{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114823,"rows_kept":114823,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763942402416,2.62151992,130.54,130.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942402612,2.57,130.54,130.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942402819,2.57,130.54,130.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942404222,0.05734644,130.48,130.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942404423,0.05734644,130.48,130.46,0.05612694]
["bitfinex-derivatives","SOLF0:USTF0",1763942404424,2.621929,130.49,130.46,0.05465249]
["bitfinex-derivatives","SOLF0:USTF0",1763942404621,2.62009863,130.49,130.46,3.25358055]
["bitfinex-derivatives","SOLF0:USTF0",1763942406926,2.62009863,130.49,130.46,0.05358055]
["bitfinex-derivatives","SOLF0:USTF0",1763942407125,2.58,130.47,130.46,0.05358055]
["bitfinex-derivatives","SOLF0:USTF0",1763942407423,2.58,130.47,130.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763942408214,0.04980942,130.44,130.41,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1763942408420,2.62980942,130.44,130.41,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1763942409315,2.62980942,130.44,130.41,3.26309603]
["bitfinex-derivatives","SOLF0:USTF0",1763942409516,0.04980942,130.44,130.41,3.26309603]
["bitfinex-derivatives","SOLF0:USTF0",1763942410323,2.62980942,130.44,130.41,3.26309603]
["bitfinex-derivatives","SOLF0:USTF0",1763942411225,2.62980942,130.44,130.41,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1763942413326,2.58,130.43,130.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763942414330,0.05237968,130.41,130.39,3.26346078]
["bitfinex-derivatives","SOLF0:USTF0",1763942415826,2.58,130.46,130.39,3.26346078]
["bitfinex-derivatives","SOLF0:USTF0",1763942416024,2.63,130.48,130.39,3.26346078]
["bitfinex-derivatives","SOLF0:USTF0",1763942416225,2.63,130.48,130.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763942416824,0.05601752,130.45,130.42,3.26196579]
["bitfinex-derivatives","SOLF0:USTF0",1763942417225,110.05751752,130.45,130.42,0.05196579]
["bitfinex-derivatives","SOLF0:USTF0",1763942417432,2.63,130.43,130.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763942418331,2.6798119,130.41,130.39,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1763942423541,0.0498119,130.41,130.39,3.25878421]
["bitfinex-derivatives","SOLF0:USTF0",1763942424541,0.0498119,130.41,130.39,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1763942425737,0.0498119,130.41,130.39,3.25878421]
["bitfinex-derivatives","SOLF0:USTF0",1763942429336,5.99568734,130.4,130.39,3.25878421]
["bitfinex-derivatives","SOLF0:USTF0",1763942430146,0.0498119,130.41,130.39,3.25878421]
["bitfinex-derivatives","SOLF0:USTF0",1763942430536,5.96557288,130.4,130.39,3.25878421]
["bitfinex-derivatives","SOLF0:USTF0",1763942431039,8.59557288,130.4,130.39,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1763942431856,8.59557288,130.4,130.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763942431857,2.63,130.39,130.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763942432037,8.59557288,130.38,130.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763942432340,5.96557288,130.37,130.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763942432542,5.96557288,130.36,130.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763942433134,0.05053432,130.37,130.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763942433340,5.91056555,130.36,130.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763942434442,5.91208811,130.36,130.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763942435255,0.05053432,130.37,130.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763942438552,2.69053432,130.37,130.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763942439050,0.05053432,130.37,130.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763942445757,0.00053432,130.37,130.36,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1763942445951,2.69,130.43,130.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763942446155,2.69,130.43,130.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763942446351,2.69,130.41,130.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763942446567,2.69,130.41,130.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763942446965,2.69,130.38,130.36,0.05380437]
["bitfinex-derivatives","SOLF0:USTF0",1763942451378,5.89196144,130.37,130.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763942451577,2.69,130.36,130.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763942452262,114.40977398,130.4,130.24,293.82426824]
["bitfinex-derivatives","SOLF0:USTF0",1763942452263,2.69,130.34,130.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763942452469,0.05153856,130.32,130.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763942452879,2.74153856,130.32,130.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763942453068,2.74153856,130.32,130.26,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1763942453271,2.74153856,130.32,130.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763942453970,0.05153856,130.32,130.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763942455466,0.05153856,130.32,130.28,110.5456]
["bitfinex-derivatives","SOLF0:USTF0",1763942455672,0.05153856,130.32,130.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763942456774,0.05153856,130.32,130.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763942457078,0.05153856,130.32,130.31,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1763942458674,5.78203514,130.38,130.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763942458876,1.52661941,130.39,130.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763942459777,0.05063469,130.37,130.34,3.0943194]
["bitfinex-derivatives","SOLF0:USTF0",1763942460778,0.05063469,130.37,130.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763942461078,0.05063469,130.37,130.34,114.4200194]
["bitfinex-derivatives","SOLF0:USTF0",1763942461079,0.05063469,130.37,130.36,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1763942462383,1.58063469,130.37,130.34,26.6143194]
["bitfinex-derivatives","SOLF0:USTF0",1763942462682,1.58063469,130.37,130.34,29.6543194]
["bitfinex-derivatives","SOLF0:USTF0",1763942463485,5.78886175,130.36,130.34,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1763942463678,1.53,130.35,130.34,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1763942464075,1.53,130.36,130.34,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1763942466288,0.05063469,130.37,130.34,3.0943194]
["bitfinex-derivatives","SOLF0:USTF0",1763942466483,1.58063469,130.37,130.34,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1763942467988,1.58063469,130.37,130.34,3.3343194]
["bitfinex-derivatives","SOLF0:USTF0",1763942468185,0.05063469,130.37,130.34,3.3343194]
["bitfinex-derivatives","SOLF0:USTF0",1763942471075,1.58063469,130.37,130.34,3.3343194]
["bitfinex-derivatives","SOLF0:USTF0",1763942471486,0.05063469,130.37,130.34,3.3343194]
["bitfinex-derivatives","SOLF0:USTF0",1763942472382,1.58063469,130.37,130.34,3.3343194]
["bitfinex-derivatives","SOLF0:USTF0",1763942473585,1.58063469,130.37,130.34,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1763942474084,1.58063469,130.37,130.34,3.3343194]
["bitfinex-derivatives","SOLF0:USTF0",1763942475085,1.58063469,130.37,130.34,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1763942475285,1.53,130.35,130.34,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1763942475693,13.25101702,130.35,130.34,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1763942475890,1.53,130.35,130.34,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1763942476191,13.25238195,130.35,130.34,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1763942476389,7.35128345,130.35,130.34,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1763942476688,1.58063469,130.37,130.34,3.3343194]
["bitfinex-derivatives","SOLF0:USTF0",1763942477491,0.05063469,130.37,130.34,3.3343194]
["bitfinex-derivatives","SOLF0:USTF0",1763942477792,1.58063469,130.37,130.34,3.3343194]
["bitfinex-derivatives","SOLF0:USTF0",1763942477990,0.05063469,130.37,130.34,3.3343194]
["bitfinex-derivatives","SOLF0:USTF0",1763942478893,1.58063469,130.37,130.34,3.3343194]
["bitfinex-derivatives","SOLF0:USTF0",1763942479997,0.05063469,130.37,130.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942481383,0.05063469,130.37,130.35,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1763942482098,0.05063469,130.37,130.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942489394,0.05063469,130.37,130.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763942489596,1.53,130.35,130.34,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1763942489793,13.18494396,130.35,130.34,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1763942489999,7.44296571,130.35,130.34,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1763942490393,13.18452723,130.35,130.34,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1763942490802,1.53,130.34,130.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942491196,1.53,130.36,130.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942491397,13.18451409,130.35,130.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942491598,1.53,130.35,130.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942491798,0.05530785,130.34,130.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942492304,1.58530785,130.34,130.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942493206,0.05530785,130.34,130.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942494100,0.05530785,130.34,130.31,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1763942494304,0.05530785,130.34,130.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942494505,7.03140764,130.4,130.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942494802,5.90343994,130.39,130.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942495011,8.61140764,130.42,130.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942495208,1.58,130.4,130.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942495408,1.58,130.38,130.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942495711,1.58,130.36,130.34,0.05530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942496103,13.14934172,130.35,130.34,0.05530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942498105,1.62990123,130.37,130.34,3.25530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942498311,11.57384108,130.36,130.34,3.25530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942498506,1.62990123,130.37,130.34,0.05530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942498712,1.58,130.35,130.34,0.05530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942500211,1.62990123,130.37,130.34,3.25530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942500401,1.62990123,130.37,130.34,0.05530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942502316,1.58,130.35,130.34,0.05530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942504110,0.04990123,130.37,130.34,0.05530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942504312,1.58,130.36,130.34,0.05530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942508609,0.04990123,130.37,130.34,3.36530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942508810,1.62990123,130.37,130.34,3.36530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942509112,5.85944543,130.36,130.34,3.36530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942509310,1.62990123,130.37,130.34,3.36530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942509516,1.62990123,130.37,130.34,0.05530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942509717,7.4389342,130.36,130.34,0.05530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942509913,1.58,130.36,130.34,0.05530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942510820,7.43318449,130.35,130.34,0.05530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942513711,1.62990123,130.37,130.34,3.36530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942513910,0.04990123,130.37,130.34,3.36530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942516618,1.62990123,130.37,130.34,0.05530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942518416,1.62990123,130.37,130.34,3.36530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942518816,0.04990123,130.37,130.34,3.36530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942520224,1.62990123,130.37,130.34,3.36530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942520624,1.62990123,130.37,130.34,0.05530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942520625,1.58,130.35,130.34,0.05530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942520823,7.25884376,130.35,130.34,0.05530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942521127,13.11859191,130.35,130.34,0.05530061]
["bitfinex-derivatives","SOLF0:USTF0",1763942521622,1.53,130.34,130.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763942521824,1.53,130.32,130.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763942522126,1.53,130.35,130.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763942522426,11.53733453,130.34,130.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763942522628,1.53,130.35,130.26,117.7468]
["bitfinex-derivatives","SOLF0:USTF0",1763942522629,0.05011209,130.31,130.26,117.7468]
["bitfinex-derivatives","SOLF0:USTF0",1763942522823,0.05011209,130.31,130.27,110.8269]
["bitfinex-derivatives","SOLF0:USTF0",1763942523019,0.05011209,130.31,130.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763942523416,1.58011209,130.31,130.24,4.64550801]
["bitfinex-derivatives","SOLF0:USTF0",1763942523624,1.58011209,130.31,130.17,18.74929957]
["bitfinex-derivatives","SOLF0:USTF0",1763942523625,8.56140764,130.29,130.17,18.74929957]
["bitfinex-derivatives","SOLF0:USTF0",1763942523821,1.53,130.21,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763942524024,1.53,130.19,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763942524323,1.57987129,130.17,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763942524525,1.57987129,130.17,130.1,1.33655951]
["bitfinex-derivatives","SOLF0:USTF0",1763942524724,1.57987129,130.17,130.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763942524913,1.57987129,130.17,130.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763942525120,1.53,130.17,130.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763942525317,0.04890518,130.14,130.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763942525627,7.03140764,130.23,130.08,1.33704735]
["bitfinex-derivatives","SOLF0:USTF0",1763942525628,1.53,130.2,130.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763942526221,1.53,130.17,130.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763942526623,0.05788136,130.14,130.11,3.31319334]
["bitfinex-derivatives","SOLF0:USTF0",1763942528626,0.05788136,130.14,130.11,0.05319334]
["bitfinex-derivatives","SOLF0:USTF0",1763942528933,0.05788136,130.14,130.11,3.31319334]
["bitfinex-derivatives","SOLF0:USTF0",1763942529522,0.05788136,130.14,130.11,110.95959334]
["bitfinex-derivatives","SOLF0:USTF0",1763942529719,0.05788136,130.14,130.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942530031,0.05788136,130.14,130.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942530219,1.53,130.2,130.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942530619,1.53,130.2,130.13,110.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763942530929,1.53,130.2,130.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942531129,0.05842772,130.18,130.16,3.30974569]
["bitfinex-derivatives","SOLF0:USTF0",1763942531636,0.05842772,130.18,130.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942531838,1.59,130.23,130.17,110.8547]
["bitfinex-derivatives","SOLF0:USTF0",1763942532029,134.1869,130.29,130.17,110.8547]
["bitfinex-derivatives","SOLF0:USTF0",1763942532030,7.47267589,130.26,130.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942532330,109.1183,130.26,130.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942532532,1.59,130.24,130.16,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1763942532934,1.64200092,130.21,130.19,0.05216996]
["bitfinex-derivatives","SOLF0:USTF0",1763942533139,1.64685712,130.21,130.19,0.05216996]
["bitfinex-derivatives","SOLF0:USTF0",1763942535431,1.64685712,130.21,130.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942535629,1.59,130.21,130.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942535826,1.59,130.21,130.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942536134,1.59,130.21,130.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942536340,1.59,130.21,130.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942536633,1.59,130.17,130.15,0.05694431]
["bitfinex-derivatives","SOLF0:USTF0",1763942537026,1.59,130.17,130.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942537425,1.59,130.16,130.06,4.59720148]
["bitfinex-derivatives","SOLF0:USTF0",1763942537737,1.59,130.15,130.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942538236,0.05667324,130.12,130.09,3.31825712]
["bitfinex-derivatives","SOLF0:USTF0",1763942538737,0.05667324,130.12,130.09,0.05825712]
["bitfinex-derivatives","SOLF0:USTF0",1763942539131,0.05667324,130.12,130.09,3.31825712]
["bitfinex-derivatives","SOLF0:USTF0",1763942539331,0.05667324,130.12,130.09,0.05825712]
["bitfinex-derivatives","SOLF0:USTF0",1763942539838,0.05667324,130.12,130.09,3.31825712]
["bitfinex-derivatives","SOLF0:USTF0",1763942541330,0.05667324,130.12,130.09,0.05825712]
["bitfinex-derivatives","SOLF0:USTF0",1763942541331,1.64667324,130.12,130.09,0.05825712]
["bitfinex-derivatives","SOLF0:USTF0",1763942543834,1.64667324,130.12,130.09,110.98295712]
["bitfinex-derivatives","SOLF0:USTF0",1763942543835,0.05667324,130.12,130.09,110.98295712]
["bitfinex-derivatives","SOLF0:USTF0",1763942544035,0.05667324,130.12,130.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942545129,0.05667324,130.12,130.1,110.9137]
["bitfinex-derivatives","SOLF0:USTF0",1763942545329,0.05667324,130.12,130.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942545732,1.59,130.19,130.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942546434,1.59,130.22,130.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942546628,6.13327018,130.21,130.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942546834,0.05456891,130.19,130.16,3.31507755]
["bitfinex-derivatives","SOLF0:USTF0",1763942547032,0.05456891,130.19,130.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942548837,0.05456891,130.19,130.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942549638,0.05456891,130.19,130.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763942549844,0.05456891,130.19,130.17,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1763942550038,0.05456891,130.19,130.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942550643,0.05456891,130.19,130.16,0.05507755]
["bitfinex-derivatives","SOLF0:USTF0",1763942550947,0.05456891,130.19,130.16,3.31507755]
["bitfinex-derivatives","SOLF0:USTF0",1763942551647,1.64456891,130.19,130.16,0.05507755]
["bitfinex-derivatives","SOLF0:USTF0",1763942551842,0.05456891,130.19,130.16,0.05507755]
["bitfinex-derivatives","SOLF0:USTF0",1763942552142,0.05456891,130.19,130.16,29.99507755]
["bitfinex-derivatives","SOLF0:USTF0",1763942552348,0.05456891,130.19,130.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942553042,0.05456891,130.19,130.16,29.99507755]
["bitfinex-derivatives","SOLF0:USTF0",1763942553442,0.05456891,130.19,130.16,3.31507755]
["bitfinex-derivatives","SOLF0:USTF0",1763942553644,0.05456891,130.19,130.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942554539,0.05456891,130.19,130.16,0.05507755]
["bitfinex-derivatives","SOLF0:USTF0",1763942554739,0.05456891,130.19,130.16,29.99507755]
["bitfinex-derivatives","SOLF0:USTF0",1763942554947,0.05456891,130.19,130.16,3.31507755]
["bitfinex-derivatives","SOLF0:USTF0",1763942556549,1.63456891,130.19,130.16,0.05507755]
["bitfinex-derivatives","SOLF0:USTF0",1763942557150,1.58,130.18,130.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942557447,1.58,130.17,130.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1763942558051,1.58,130.17,130.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942558352,0.05079018,130.15,130.13,0.05631462]
["bitfinex-derivatives","SOLF0:USTF0",1763942558550,0.05079018,130.15,130.13,3.25631462]
["bitfinex-derivatives","SOLF0:USTF0",1763942560750,5.91698584,130.19,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942560943,1.58,130.2,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942561149,7.50310876,130.19,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942561352,1.58,130.19,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942561548,8.61140764,130.22,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942561751,0.05329823,130.19,130.17,0.05818021]
["bitfinex-derivatives","SOLF0:USTF0",1763942561952,7.50336395,130.18,130.17,0.05818021]
["bitfinex-derivatives","SOLF0:USTF0",1763942562350,5.92336395,130.18,130.17,0.05818021]
["bitfinex-derivatives","SOLF0:USTF0",1763942562546,5.92336395,130.18,130.17,3.25818021]
["bitfinex-derivatives","SOLF0:USTF0",1763942563059,0.05329823,130.19,130.17,3.25818021]
["bitfinex-derivatives","SOLF0:USTF0",1763942563257,5.93798344,130.18,130.17,3.25818021]
["bitfinex-derivatives","SOLF0:USTF0",1763942563755,7.03140764,130.24,130.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942563947,3.08,130.22,130.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942564153,5.87954622,130.21,130.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942564455,3.08,130.22,130.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942564655,0.05188181,130.21,130.19,0.04916056]
["bitfinex-derivatives","SOLF0:USTF0",1763942564956,5.88939482,130.2,130.19,0.04916056]
["bitfinex-derivatives","SOLF0:USTF0",1763942565457,8.96939482,130.2,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942565653,5.88939482,130.19,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942565854,3.08,130.2,130.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763942566048,8.96956991,130.19,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942566248,3.08,130.19,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942566457,5.94987636,130.18,130.16,0.04874065]
["bitfinex-derivatives","SOLF0:USTF0",1763942566658,0.05166195,130.18,130.16,0.04874065]
["bitfinex-derivatives","SOLF0:USTF0",1763942568161,0.05166195,130.18,130.16,3.24874065]
["bitfinex-derivatives","SOLF0:USTF0",1763942568849,3.26166195,130.18,130.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942569050,5.91737714,130.17,130.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942569243,5.91737714,130.16,130.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942569443,10.24140764,130.18,130.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942569644,5.91786453,130.17,130.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942569852,5.91786453,130.16,130.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942570051,0.05122065,130.15,130.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942570253,0.05122065,130.15,130.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942571250,7.03140764,130.2,130.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942571546,5.9206432,130.19,130.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942571751,10.24140764,130.22,130.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942571951,5.92101587,130.21,130.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942572152,5.92101587,130.2,130.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942572453,5.92101587,130.19,130.18,3.31595836]
["bitfinex-derivatives","SOLF0:USTF0",1763942573051,0.05109657,130.2,130.18,3.31595836]
["bitfinex-derivatives","SOLF0:USTF0",1763942573256,121.2787,130.33,130.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942573257,7.03140764,130.24,130.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942573453,7.03140764,130.26,130.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942573664,3.21,130.27,130.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942574559,0.05827215,130.26,130.23,3.3188302]
["bitfinex-derivatives","SOLF0:USTF0",1763942574763,0.05827215,130.26,130.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942574959,3.26827215,130.26,130.23,0.0588302]
["bitfinex-derivatives","SOLF0:USTF0",1763942575165,0.05827215,130.26,130.23,3.3188302]
["bitfinex-derivatives","SOLF0:USTF0",1763942576660,0.05827215,130.26,130.23,29.9588302]
["bitfinex-derivatives","SOLF0:USTF0",1763942577062,0.05827215,130.26,130.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942580966,3.26827215,130.26,130.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1763942581174,3.21,130.24,130.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942581769,3.21,130.23,130.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942581958,3.21,130.23,130.19,0.05876399]
["bitfinex-derivatives","SOLF0:USTF0",1763942581959,0.05646502,130.21,130.19,0.05876399]
["bitfinex-derivatives","SOLF0:USTF0",1763942582167,0.05646502,130.21,130.19,3.31876399]
["bitfinex-derivatives","SOLF0:USTF0",1763942582467,0.05646502,130.21,130.19,0.05876399]
["bitfinex-derivatives","SOLF0:USTF0",1763942583770,3.26646502,130.21,130.19,0.05876399]
["bitfinex-derivatives","SOLF0:USTF0",1763942584966,0.05646502,130.21,130.19,3.31876399]
["bitfinex-derivatives","SOLF0:USTF0",1763942585168,0.05646502,130.21,130.19,0.05876399]
["bitfinex-derivatives","SOLF0:USTF0",1763942585360,0.05646502,130.21,130.19,3.31876399]
["bitfinex-derivatives","SOLF0:USTF0",1763942585966,0.05646502,130.21,130.19,0.05876399]
["bitfinex-derivatives","SOLF0:USTF0",1763942588867,3.18646502,130.21,130.19,0.05876399]
["bitfinex-derivatives","SOLF0:USTF0",1763942589276,0.05646502,130.21,130.19,0.05876399]
["bitfinex-derivatives","SOLF0:USTF0",1763942589872,3.18646502,130.21,130.19,0.05876399]
["bitfinex-derivatives","SOLF0:USTF0",1763942594570,8.99490041,130.2,130.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942594773,3.13,130.2,130.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942595672,0.05516188,130.17,130.15,3.34289407]
["bitfinex-derivatives","SOLF0:USTF0",1763942596173,0.05516188,130.17,130.15,0.05289407]
["bitfinex-derivatives","SOLF0:USTF0",1763942596367,0.05516188,130.17,130.15,3.34289407]
["bitfinex-derivatives","SOLF0:USTF0",1763942597370,3.18516188,130.17,130.15,0.05289407]
["bitfinex-derivatives","SOLF0:USTF0",1763942597685,3.18516188,130.17,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942597686,3.13,130.16,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942598678,3.18202714,130.14,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942598879,0.05202714,130.14,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942599274,0.05202714,130.14,130.09,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1763942599467,0.05202714,130.14,130.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942599778,0.05202714,130.14,130.1,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1763942599971,0.05202714,130.14,130.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942604575,0.05202714,130.14,130.11,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1763942604772,0.05202714,130.14,130.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942607979,0.05202714,130.14,130.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942608186,0.05202714,130.14,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942608481,3.18202714,130.14,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942610077,0.05202714,130.14,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942610278,0.05202714,130.14,130.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942610584,0.05202714,130.14,130.1,117.8563]
["bitfinex-derivatives","SOLF0:USTF0",1763942610785,0.05202714,130.14,130.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942611781,0.05202714,130.14,130.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942615698,0.05202714,130.14,130.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942615885,0.05202714,130.14,130.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942616691,3.07202714,130.14,130.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942617089,0.05202714,130.14,130.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942617284,0.05202714,130.14,130.12,110.7872]
["bitfinex-derivatives","SOLF0:USTF0",1763942617484,3.02,130.21,130.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763942617691,3.02,130.19,130.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763942618187,3.02,130.19,130.11,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1763942618594,3.02,130.15,130.14,0.05202714]
["bitfinex-derivatives","SOLF0:USTF0",1763942619090,3.02,130.14,130.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763942619500,3.02,130.14,130.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763942619796,3.02,130.14,130.06,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1763942620098,0.05169366,130.11,130.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763942622097,3.07169366,130.11,130.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763942624100,0.05169366,130.11,130.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763942624294,0.05169366,130.11,130.07,10.0814]
["bitfinex-derivatives","SOLF0:USTF0",1763942624592,0.05169366,130.11,130.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942625298,0.05169366,130.11,130.08,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1763942625696,0.05169366,130.11,130.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942625893,0.05169366,130.11,130.09,117.9055]
["bitfinex-derivatives","SOLF0:USTF0",1763942626098,0.05169366,130.11,130.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942626304,5.85140898,130.16,130.1,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1763942626599,3.09,130.17,130.11,110.9679]
["bitfinex-derivatives","SOLF0:USTF0",1763942626802,3.09,130.2,130.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942627007,8.94519838,130.19,130.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942627300,0.05718187,130.18,130.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942627697,0.05718187,130.18,130.16,3.38169366]
["bitfinex-derivatives","SOLF0:USTF0",1763942628197,33.66862906,130.25,130.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942628198,3.09,130.24,130.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942628401,5.86002496,130.23,130.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942628595,5.86002496,130.22,130.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942628800,3.09,130.24,130.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942629000,0.05667281,130.22,130.19,0.04971601]
["bitfinex-derivatives","SOLF0:USTF0",1763942629202,3.14667281,130.22,130.19,0.04971601]
["bitfinex-derivatives","SOLF0:USTF0",1763942630201,0.05667281,130.22,130.19,3.37971601]
["bitfinex-derivatives","SOLF0:USTF0",1763942630404,3.14667281,130.22,130.19,0.04971601]
["bitfinex-derivatives","SOLF0:USTF0",1763942631006,0.05667281,130.22,130.19,3.37971601]
["bitfinex-derivatives","SOLF0:USTF0",1763942631398,3.14667281,130.22,130.19,0.04971601]
["bitfinex-derivatives","SOLF0:USTF0",1763942633004,3.14667281,130.22,130.19,3.37971601]
["bitfinex-derivatives","SOLF0:USTF0",1763942633304,3.14667281,130.22,130.19,0.04971601]
["bitfinex-derivatives","SOLF0:USTF0",1763942633998,3.09,130.2,130.19,0.04971601]
["bitfinex-derivatives","SOLF0:USTF0",1763942634706,3.09,130.2,130.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942635711,0.05015401,130.18,130.16,0.05709958]
["bitfinex-derivatives","SOLF0:USTF0",1763942637704,0.05015401,130.18,130.16,3.38709958]
["bitfinex-derivatives","SOLF0:USTF0",1763942637909,3.14015401,130.18,130.16,0.05709958]
["bitfinex-derivatives","SOLF0:USTF0",1763942640208,0.05015401,130.18,130.16,0.05709958]
["bitfinex-derivatives","SOLF0:USTF0",1763942640815,3.14015401,130.18,130.16,0.05709958]
["bitfinex-derivatives","SOLF0:USTF0",1763942643413,3.09,130.16,130.05,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1763942643622,3.09,130.16,130.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942643623,3.09,130.14,130.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942643918,3.09,130.12,130.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942644110,3.09,130.11,130.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942644520,6.9179,130.15,130.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942644521,0.0538493,130.1,130.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942644712,0.05857072,130.09,130.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942645424,0.05857072,130.09,130.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942646221,3.09,130.17,130.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763942646514,3.33,130.15,130.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942646713,15.00075852,130.14,130.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942646917,3.33,130.14,130.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942647313,0.04978495,130.12,130.09,0.05142733]
["bitfinex-derivatives","SOLF0:USTF0",1763942647708,3.33,130.18,130.1,110.7544]
["bitfinex-derivatives","SOLF0:USTF0",1763942647915,5.85171967,130.17,130.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942648111,3.33,130.18,130.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942648112,3.33,130.18,130.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942648818,143.36870869,130.24,130.14,3.16107158]
["bitfinex-derivatives","SOLF0:USTF0",1763942648819,0.05590165,130.16,130.14,3.16107158]
["bitfinex-derivatives","SOLF0:USTF0",1763942649015,0.05776791,130.16,130.14,3.16673342]
["bitfinex-derivatives","SOLF0:USTF0",1763942649815,0.05776791,130.16,130.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942651213,11.67667095,130.21,130.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942651409,3.33,130.22,130.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942651410,3.33,130.22,130.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942652321,0.05289973,130.21,130.18,3.16715298]
["bitfinex-derivatives","SOLF0:USTF0",1763942652622,0.05289973,130.21,130.18,110.74745298]
["bitfinex-derivatives","SOLF0:USTF0",1763942652922,0.05289973,130.21,130.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942653228,10.41862906,130.29,130.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942653414,11.64810486,130.28,130.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942653616,3.33,130.26,130.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942653922,3.33,130.26,130.18,107.5803]
["bitfinex-derivatives","SOLF0:USTF0",1763942653923,9.15714431,130.25,130.19,36.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763942654121,0.05399142,130.23,130.21,0.05561691]
["bitfinex-derivatives","SOLF0:USTF0",1763942654310,3.38399142,130.23,130.21,0.05561691]
["bitfinex-derivatives","SOLF0:USTF0",1763942657213,3.33,130.29,130.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942657418,3.33,130.27,130.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942657716,3.33,130.25,130.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942658118,0.05049864,130.23,130.2,0.05894328]
["bitfinex-derivatives","SOLF0:USTF0",1763942658419,0.05049864,130.23,130.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942659124,0.05049864,130.23,130.2,0.05894328]
["bitfinex-derivatives","SOLF0:USTF0",1763942659317,0.05049864,130.23,130.2,3.16894328]
["bitfinex-derivatives","SOLF0:USTF0",1763942659513,0.00049864,130.23,130.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942659927,0.00049864,130.23,130.22,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1763942660623,0.00049864,130.23,130.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942660828,0.00049864,130.23,130.22,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1763942661527,3.33,130.38,130.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942662121,3.33,130.41,130.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942662322,125.46253547,130.44,130.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942662323,3.33,130.4,130.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942662523,3.38045604,130.38,130.35,0.05826808]
["bitfinex-derivatives","SOLF0:USTF0",1763942662828,3.38770305,130.38,130.35,0.05277433]
["bitfinex-derivatives","SOLF0:USTF0",1763942663916,3.33,130.45,130.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942664228,3.33,130.45,130.38,107.4127]
["bitfinex-derivatives","SOLF0:USTF0",1763942664617,3.33,130.45,130.38,117.4278]
["bitfinex-derivatives","SOLF0:USTF0",1763942664822,0.05858711,130.43,130.4,0.05717366]
["bitfinex-derivatives","SOLF0:USTF0",1763942665419,3.38858711,130.43,130.4,0.05717366]
["bitfinex-derivatives","SOLF0:USTF0",1763942665620,11.5305237,130.47,130.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942665824,7.08862906,130.5,130.42,107.3799]
["bitfinex-derivatives","SOLF0:USTF0",1763942665825,3.33,130.52,130.44,117.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763942666031,3.33,130.52,130.42,107.3799]
["bitfinex-derivatives","SOLF0:USTF0",1763942666219,3.33,130.52,130.43,107.371]
["bitfinex-derivatives","SOLF0:USTF0",1763942666418,3.33,130.52,130.44,107.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763942666419,3.33,130.51,130.44,107.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763942666623,12.26583657,130.55,130.43,114.2735]
["bitfinex-derivatives","SOLF0:USTF0",1763942666624,3.33,130.48,130.46,0.05622139]
["bitfinex-derivatives","SOLF0:USTF0",1763942666824,3.38242224,130.48,130.46,0.05656392]
["bitfinex-derivatives","SOLF0:USTF0",1763942668829,3.38242224,130.48,130.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1763942668830,3.38242224,130.48,130.4,117.4119]
["bitfinex-derivatives","SOLF0:USTF0",1763942669032,3.33,130.48,130.41,107.3871]
["bitfinex-derivatives","SOLF0:USTF0",1763942669234,3.33,130.48,130.41,114.2908]
["bitfinex-derivatives","SOLF0:USTF0",1763942669422,3.33,130.48,130.42,107.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763942669728,3.33,130.48,130.41,107.3871]
["bitfinex-derivatives","SOLF0:USTF0",1763942669931,10.90533375,130.52,130.43,0.05516389]
["bitfinex-derivatives","SOLF0:USTF0",1763942669932,3.33,130.45,130.43,0.05516389]
["bitfinex-derivatives","SOLF0:USTF0",1763942670133,3.37863792,130.45,130.43,0.05382359]
["bitfinex-derivatives","SOLF0:USTF0",1763942670435,0.04863792,130.45,130.43,0.05382359]
["bitfinex-derivatives","SOLF0:USTF0",1763942672625,3.37863792,130.45,130.43,0.05382359]
["bitfinex-derivatives","SOLF0:USTF0",1763942673421,3.37863792,130.45,130.35,237.77218492]
["bitfinex-derivatives","SOLF0:USTF0",1763942673422,3.37863792,130.45,130.36,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1763942673627,3.33,130.45,130.35,244.8423]
["bitfinex-derivatives","SOLF0:USTF0",1763942674429,0.05872135,130.41,130.39,0.05647999]
["bitfinex-derivatives","SOLF0:USTF0",1763942677435,3.06872135,130.41,130.39,0.05647999]
["bitfinex-derivatives","SOLF0:USTF0",1763942678131,3.06872135,130.41,130.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942679235,3.06872135,130.41,130.37,0.05755426]
["bitfinex-derivatives","SOLF0:USTF0",1763942680936,0.05872135,130.41,130.37,3.28755426]
["bitfinex-derivatives","SOLF0:USTF0",1763942681727,3.06872135,130.41,130.37,3.28755426]
["bitfinex-derivatives","SOLF0:USTF0",1763942685738,0.05872135,130.41,130.37,3.28755426]
["bitfinex-derivatives","SOLF0:USTF0",1763942686136,0.05872135,130.41,130.37,110.70885426]
["bitfinex-derivatives","SOLF0:USTF0",1763942686331,0.05872135,130.41,130.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763942686739,3.27,130.49,130.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763942686932,3.27,130.49,130.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763942687245,3.27,130.49,130.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763942687436,3.27,130.52,130.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763942687636,3.27,130.52,130.45,110.3676]
["bitfinex-derivatives","SOLF0:USTF0",1763942687834,3.32504894,130.5,130.47,0.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1763942688038,3.32504894,130.5,130.47,0.05029159]
["bitfinex-derivatives","SOLF0:USTF0",1763942688246,3.32504894,130.5,130.41,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1763942688539,3.27,130.5,130.41,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1763942688942,3.27,130.49,130.41,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1763942689134,3.32333196,130.46,130.44,0.05483992]
["bitfinex-derivatives","SOLF0:USTF0",1763942692739,0.05333196,130.46,130.44,3.06483992]
["bitfinex-derivatives","SOLF0:USTF0",1763942694643,0.05333196,130.46,130.44,0.05483992]
["bitfinex-derivatives","SOLF0:USTF0",1763942695640,3.32333196,130.46,130.44,0.05483992]
["bitfinex-derivatives","SOLF0:USTF0",1763942698443,3.27,130.44,130.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763942698642,5.74348954,130.43,130.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763942698948,3.27,130.44,130.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763942699147,5.74733054,130.43,130.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763942699343,0.0542079,130.41,130.39,0.05660313]
["bitfinex-derivatives","SOLF0:USTF0",1763942699538,0.0542079,130.41,130.39,3.06660313]
["bitfinex-derivatives","SOLF0:USTF0",1763942699940,0.0542079,130.41,130.39,9.97130313]
["bitfinex-derivatives","SOLF0:USTF0",1763942700244,0.0542079,130.41,130.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763942700632,0.0542079,130.41,130.39,0.05660313]
["bitfinex-derivatives","SOLF0:USTF0",1763942700838,0.0542079,130.41,130.39,3.06660313]
["bitfinex-derivatives","SOLF0:USTF0",1763942701549,3.27,130.46,130.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763942701850,21.89374301,130.45,130.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763942702150,11.53511395,130.44,130.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763942702345,5.76185049,130.43,130.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763942702545,0.0552069,130.42,130.4,3.0594267]
["bitfinex-derivatives","SOLF0:USTF0",1763942703546,5.77558028,130.41,130.4,3.0594267]
["bitfinex-derivatives","SOLF0:USTF0",1763942703750,0.0552069,130.42,130.4,3.0594267]
["bitfinex-derivatives","SOLF0:USTF0",1763942704351,5.7866368,130.41,130.4,3.0594267]
["bitfinex-derivatives","SOLF0:USTF0",1763942705441,5.7866368,130.41,130.4,0.0494267]
["bitfinex-derivatives","SOLF0:USTF0",1763942705645,11.59268301,130.41,130.4,0.0494267]
["bitfinex-derivatives","SOLF0:USTF0",1763942706149,5.7866368,130.41,130.4,3.0594267]
["bitfinex-derivatives","SOLF0:USTF0",1763942707565,14.7663777,130.41,130.4,0.0494267]
["bitfinex-derivatives","SOLF0:USTF0",1763942707851,21.85500676,130.41,130.35,36.7868]
["bitfinex-derivatives","SOLF0:USTF0",1763942708050,14.7663777,130.4,130.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942708254,11.6063777,130.39,130.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942708440,5.80794979,130.38,130.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942708642,3.16,130.4,130.33,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763942708842,3.2161832,130.38,130.35,0.05009563]
["bitfinex-derivatives","SOLF0:USTF0",1763942709043,5.80794137,130.37,130.35,0.05009563]
["bitfinex-derivatives","SOLF0:USTF0",1763942709245,3.2161832,130.38,130.35,3.19009563]
["bitfinex-derivatives","SOLF0:USTF0",1763942709558,5.80635442,130.37,130.35,3.19009563]
["bitfinex-derivatives","SOLF0:USTF0",1763942709754,3.2161832,130.38,130.35,3.19009563]
["bitfinex-derivatives","SOLF0:USTF0",1763942709755,0.0561832,130.38,130.35,3.19009563]
["bitfinex-derivatives","SOLF0:USTF0",1763942710759,0.0561832,130.38,130.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942711054,10.24862906,130.44,130.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942711354,11.38596547,130.43,130.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942711549,5.80682186,130.42,130.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942711755,3.16,130.45,130.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942711953,3.16,130.43,130.41,0.05192947]
["bitfinex-derivatives","SOLF0:USTF0",1763942712163,5.77443265,130.42,130.41,0.05192947]
["bitfinex-derivatives","SOLF0:USTF0",1763942712451,8.93426381,130.42,130.41,0.05192947]
["bitfinex-derivatives","SOLF0:USTF0",1763942712852,8.93426381,130.42,130.36,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763942712853,3.16,130.41,130.36,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763942713057,5.76937124,130.4,130.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1763942713250,3.16,130.41,130.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1763942713446,3.16,130.39,130.36,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763942713856,3.21530543,130.39,130.36,26.77440089]
["bitfinex-derivatives","SOLF0:USTF0",1763942714153,3.21530543,130.39,130.36,0.05440089]
["bitfinex-derivatives","SOLF0:USTF0",1763942715160,3.21530543,130.39,130.36,3.19440089]
["bitfinex-derivatives","SOLF0:USTF0",1763942715456,3.21530543,130.39,130.36,0.05440089]
["bitfinex-derivatives","SOLF0:USTF0",1763942716655,3.16,130.37,130.31,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1763942716847,3.16,130.37,130.31,117.5208]
["bitfinex-derivatives","SOLF0:USTF0",1763942717449,141.19742906,130.42,130.34,110.5889]
["bitfinex-derivatives","SOLF0:USTF0",1763942717450,3.16,130.41,130.34,110.5889]
["bitfinex-derivatives","SOLF0:USTF0",1763942717656,0.04900704,130.39,130.36,3.18931749]
["bitfinex-derivatives","SOLF0:USTF0",1763942718157,3.20900704,130.39,130.36,0.04931749]
["bitfinex-derivatives","SOLF0:USTF0",1763942718359,3.16,130.37,130.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942718667,3.16,130.37,130.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942718961,11.33484406,130.4,130.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942719149,3.16,130.44,130.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942719457,26.72,130.45,130.32,134.1835]
["bitfinex-derivatives","SOLF0:USTF0",1763942719458,3.16,130.42,130.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942719657,0.05319306,130.39,130.36,0.05412063]
["bitfinex-derivatives","SOLF0:USTF0",1763942719864,0.05004642,130.39,130.36,3.18948519]
["bitfinex-derivatives","SOLF0:USTF0",1763942720458,0.05004642,130.39,130.36,0.04948519]
["bitfinex-derivatives","SOLF0:USTF0",1763942720459,3.21004642,130.39,130.36,0.04948519]
["bitfinex-derivatives","SOLF0:USTF0",1763942723853,0.05004642,130.39,130.36,3.18948519]
["bitfinex-derivatives","SOLF0:USTF0",1763942724659,3.21004642,130.39,130.36,0.04948519]
["bitfinex-derivatives","SOLF0:USTF0",1763942725066,3.21004642,130.39,130.36,3.18948519]
["bitfinex-derivatives","SOLF0:USTF0",1763942725262,3.21004642,130.39,130.36,0.04948519]
["bitfinex-derivatives","SOLF0:USTF0",1763942725667,0.05004642,130.39,130.36,3.18948519]
["bitfinex-derivatives","SOLF0:USTF0",1763942726768,0.05004642,130.39,130.36,110.61778519]
["bitfinex-derivatives","SOLF0:USTF0",1763942726973,14.48920314,130.45,130.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942727168,3.16,130.45,130.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942727667,8.93567044,130.44,130.36,10.0463]
["bitfinex-derivatives","SOLF0:USTF0",1763942727868,0.05426742,130.41,130.39,0.05390631]
["bitfinex-derivatives","SOLF0:USTF0",1763942728956,0.05426742,130.41,130.39,3.19390631]
["bitfinex-derivatives","SOLF0:USTF0",1763942729158,3.21426742,130.41,130.39,0.05390631]
["bitfinex-derivatives","SOLF0:USTF0",1763942731773,108.98956742,130.41,130.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942731964,3.16,130.38,130.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942732869,3.21136351,130.36,130.33,0.05697697]
["bitfinex-derivatives","SOLF0:USTF0",1763942735070,0.05136351,130.36,130.33,3.19697697]
["bitfinex-derivatives","SOLF0:USTF0",1763942735270,3.21136351,130.36,130.33,3.19697697]
["bitfinex-derivatives","SOLF0:USTF0",1763942735472,3.21136351,130.36,130.33,0.05697697]
["bitfinex-derivatives","SOLF0:USTF0",1763942735666,0.05136351,130.36,130.33,3.19697697]
["bitfinex-derivatives","SOLF0:USTF0",1763942736272,3.21136351,130.36,130.33,0.05697697]
["bitfinex-derivatives","SOLF0:USTF0",1763942736876,3.21136351,130.36,130.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942737879,10.11816351,130.36,130.31,0.05762605]
["bitfinex-derivatives","SOLF0:USTF0",1763942738080,3.19,130.35,130.31,0.05762605]
["bitfinex-derivatives","SOLF0:USTF0",1763942738876,3.19,130.35,130.31,3.30762605]
["bitfinex-derivatives","SOLF0:USTF0",1763942739082,0.05136351,130.36,130.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763942739277,0.05136351,130.36,130.32,110.7152]
["bitfinex-derivatives","SOLF0:USTF0",1763942739483,0.05136351,130.36,130.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763942739681,3.19,130.41,130.35,110.687]
["bitfinex-derivatives","SOLF0:USTF0",1763942739884,3.19,130.44,130.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763942740778,3.24069704,130.42,130.39,0.05436446]
["bitfinex-derivatives","SOLF0:USTF0",1763942741175,0.05069704,130.42,130.39,3.30436446]
["bitfinex-derivatives","SOLF0:USTF0",1763942745985,0.05069704,130.42,130.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763942746584,3.19069704,130.42,130.39,0.05436446]
["bitfinex-derivatives","SOLF0:USTF0",1763942746789,3.19069704,130.42,130.39,3.36436446]
["bitfinex-derivatives","SOLF0:USTF0",1763942747290,0.05069704,130.42,130.39,3.36436446]
["bitfinex-derivatives","SOLF0:USTF0",1763942748289,0.05069704,130.42,130.39,110.77036446]
["bitfinex-derivatives","SOLF0:USTF0",1763942748491,0.05069704,130.42,130.4,110.7093]
["bitfinex-derivatives","SOLF0:USTF0",1763942748694,0.05069704,130.42,130.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763942750783,0.05069704,130.42,130.39,10.26876446]
["bitfinex-derivatives","SOLF0:USTF0",1763942750784,3.19069704,130.42,130.39,10.26876446]
["bitfinex-derivatives","SOLF0:USTF0",1763942750988,3.19069704,130.42,130.39,3.36436446]
["bitfinex-derivatives","SOLF0:USTF0",1763942750989,0.05069704,130.42,130.39,3.36436446]
["bitfinex-derivatives","SOLF0:USTF0",1763942751694,0.05069704,130.42,130.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763942751894,3.14,130.46,130.4,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1763942752090,3.14,130.46,130.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763942753089,0.05194407,130.45,130.42,3.35919463]
["bitfinex-derivatives","SOLF0:USTF0",1763942753796,3.19194407,130.45,130.42,0.04919463]
["bitfinex-derivatives","SOLF0:USTF0",1763942754790,3.14,130.43,130.42,0.04919463]
["bitfinex-derivatives","SOLF0:USTF0",1763942759889,3.19194407,130.45,130.42,0.04919463]
["bitfinex-derivatives","SOLF0:USTF0",1763942761090,3.19194407,130.45,130.42,3.35919463]
["bitfinex-derivatives","SOLF0:USTF0",1763942761296,0.05194407,130.45,130.42,3.35919463]
["bitfinex-derivatives","SOLF0:USTF0",1763942761902,3.19194407,130.45,130.42,0.04919463]
["bitfinex-derivatives","SOLF0:USTF0",1763942763696,3.19194407,130.45,130.42,3.35919463]
["bitfinex-derivatives","SOLF0:USTF0",1763942767500,3.19194407,130.45,130.42,0.04919463]
["bitfinex-derivatives","SOLF0:USTF0",1763942770301,10.09384407,130.45,130.42,0.04919463]
["bitfinex-derivatives","SOLF0:USTF0",1763942770709,3.15,130.44,130.42,0.04919463]
["bitfinex-derivatives","SOLF0:USTF0",1763942773598,0.05194407,130.45,130.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942773599,3.15,130.42,130.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942774612,0.05371694,130.4,130.37,3.08625536]
["bitfinex-derivatives","SOLF0:USTF0",1763942775712,0.05371694,130.4,130.37,9.99175536]
["bitfinex-derivatives","SOLF0:USTF0",1763942775906,3.15,130.46,130.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942776111,3.15,130.46,130.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942777005,0.05316926,130.44,130.42,0.05515601]
["bitfinex-derivatives","SOLF0:USTF0",1763942777205,3.20316926,130.44,130.42,0.05515601]
["bitfinex-derivatives","SOLF0:USTF0",1763942778206,8.91486844,130.43,130.42,0.05515601]
["bitfinex-derivatives","SOLF0:USTF0",1763942779120,14.48660039,130.43,130.42,0.05515601]
["bitfinex-derivatives","SOLF0:USTF0",1763942781010,41.08660039,130.43,130.42,0.05515601]
["bitfinex-derivatives","SOLF0:USTF0",1763942781721,3.15,130.42,130.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942781919,3.15,130.4,130.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942782722,3.20034979,130.4,130.37,3.08296513]
["bitfinex-derivatives","SOLF0:USTF0",1763942782924,0.05034979,130.4,130.37,3.08296513]
["bitfinex-derivatives","SOLF0:USTF0",1763942783324,3.20034979,130.4,130.37,3.08296513]
["bitfinex-derivatives","SOLF0:USTF0",1763942783622,3.20034979,130.4,130.37,0.05296513]
["bitfinex-derivatives","SOLF0:USTF0",1763942783811,3.15,130.38,130.37,0.05296513]
["bitfinex-derivatives","SOLF0:USTF0",1763942784212,8.94535978,130.38,130.37,0.05296513]
["bitfinex-derivatives","SOLF0:USTF0",1763942784409,3.15,130.38,130.37,0.05296513]
["bitfinex-derivatives","SOLF0:USTF0",1763942784620,8.94494728,130.38,130.37,0.05296513]
["bitfinex-derivatives","SOLF0:USTF0",1763942784924,3.15,130.37,130.33,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1763942785113,3.15,130.35,130.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942785515,3.15,130.35,130.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942785822,3.20784875,130.32,130.3,0.05382572]
["bitfinex-derivatives","SOLF0:USTF0",1763942786326,3.20784875,130.32,130.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942786532,2.21287011,130.3,130.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942786727,3.15,130.29,130.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942787414,0.05686232,130.27,130.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942787613,0.05686232,130.27,130.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942788124,0.05686232,130.27,130.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942788521,0.05686232,130.27,130.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942789030,3.15,130.33,130.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942789031,24.03,130.33,130.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942790013,0.05698342,130.31,130.29,3.0802013]
["bitfinex-derivatives","SOLF0:USTF0",1763942790831,3.15,130.37,130.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942791619,3.15,130.36,130.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942792028,0.05059604,130.34,130.32,0.05450895]
["bitfinex-derivatives","SOLF0:USTF0",1763942792215,3.20059604,130.34,130.32,0.05450895]
["bitfinex-derivatives","SOLF0:USTF0",1763942792517,3.20059604,130.34,130.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942793117,3.15,130.33,130.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942793324,3.15,130.32,130.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942793525,0.0514201,130.29,130.27,0.05442929]
["bitfinex-derivatives","SOLF0:USTF0",1763942793828,0.0514201,130.29,130.27,3.08442929]
["bitfinex-derivatives","SOLF0:USTF0",1763942795333,0.0514201,130.29,130.27,0.05442929]
["bitfinex-derivatives","SOLF0:USTF0",1763942795824,0.0514201,130.29,130.27,3.08442929]
["bitfinex-derivatives","SOLF0:USTF0",1763942796918,29.88,130.35,130.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942797121,3.26,130.35,130.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942797930,0.05715449,130.33,130.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942798920,3.26,130.38,130.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942799129,3.26,130.41,130.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942799834,3.26,130.4,130.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763942800035,0.04834757,130.37,130.35,0.04857571]
["bitfinex-derivatives","SOLF0:USTF0",1763942800531,3.30834757,130.37,130.35,0.04857571]
["bitfinex-derivatives","SOLF0:USTF0",1763942802537,0.04834757,130.37,130.35,0.04857571]
["bitfinex-derivatives","SOLF0:USTF0",1763942803627,0.04834757,130.37,130.35,3.19857571]
["bitfinex-derivatives","SOLF0:USTF0",1763942803828,8.77339972,130.43,130.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763942804037,3.04,130.43,130.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763942804944,0.05614865,130.41,130.38,3.20581511]
["bitfinex-derivatives","SOLF0:USTF0",1763942806539,0.05614865,130.41,130.38,0.05581511]
["bitfinex-derivatives","SOLF0:USTF0",1763942806540,3.09614865,130.41,130.38,0.05581511]
["bitfinex-derivatives","SOLF0:USTF0",1763942807739,117.39474865,130.41,130.38,0.05581511]
["bitfinex-derivatives","SOLF0:USTF0",1763942807939,3.04,130.4,130.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763942808934,0.05102569,130.38,130.36,0.04948828]
["bitfinex-derivatives","SOLF0:USTF0",1763942809141,0.05102569,130.38,130.36,3.19948828]
["bitfinex-derivatives","SOLF0:USTF0",1763942812045,114.2667,130.45,130.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763942812046,9.9417,130.45,130.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763942812545,3.04,130.45,130.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763942813044,0.05369865,130.43,130.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763942813646,5.74858038,130.5,130.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763942813943,3.04,130.51,130.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763942814146,8.7063197,130.51,130.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763942814345,3.04,130.51,130.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763942814554,0.04865925,130.48,130.46,0.05120019]
["bitfinex-derivatives","SOLF0:USTF0",1763942814748,3.08865925,130.48,130.46,0.05120019]
["bitfinex-derivatives","SOLF0:USTF0",1763942817050,3.04,130.47,130.46,0.05120019]
["bitfinex-derivatives","SOLF0:USTF0",1763942817951,0.04865925,130.48,130.46,0.05120019]
["bitfinex-derivatives","SOLF0:USTF0",1763942818150,3.08865925,130.48,130.46,0.05120019]
["bitfinex-derivatives","SOLF0:USTF0",1763942820855,110.42255925,130.48,130.46,0.05120019]
["bitfinex-derivatives","SOLF0:USTF0",1763942821054,3.04,130.47,130.46,0.05120019]
["bitfinex-derivatives","SOLF0:USTF0",1763942827460,3.08,130.46,130.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942828058,3.08,130.46,130.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942828259,3.08,130.45,130.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942828458,0.05038175,130.43,130.41,0.05453673]
["bitfinex-derivatives","SOLF0:USTF0",1763942830152,3.13038175,130.43,130.41,0.05453673]
["bitfinex-derivatives","SOLF0:USTF0",1763942830459,3.13038175,130.43,130.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942831165,3.08,130.42,130.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942831367,3.13128006,130.4,130.38,0.05361772]
["bitfinex-derivatives","SOLF0:USTF0",1763942834170,0.05128006,130.4,130.38,0.05361772]
["bitfinex-derivatives","SOLF0:USTF0",1763942834866,3.13128006,130.4,130.38,0.05361772]
["bitfinex-derivatives","SOLF0:USTF0",1763942835871,3.08,130.39,130.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942836071,3.08,130.37,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942836777,3.08,130.37,130.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942836970,3.12914225,130.35,130.32,0.0491308]
["bitfinex-derivatives","SOLF0:USTF0",1763942837678,3.12914225,130.35,130.32,3.1191308]
["bitfinex-derivatives","SOLF0:USTF0",1763942838782,3.12914225,130.35,130.32,0.0491308]
["bitfinex-derivatives","SOLF0:USTF0",1763942842274,0.04914225,130.35,130.32,3.1191308]
["bitfinex-derivatives","SOLF0:USTF0",1763942842475,3.12914225,130.35,130.32,0.0491308]
["bitfinex-derivatives","SOLF0:USTF0",1763942842986,3.12914225,130.35,130.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942842987,3.08,130.33,130.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942843578,3.08,130.32,130.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942844082,3.13578858,130.3,130.28,0.05276696]
["bitfinex-derivatives","SOLF0:USTF0",1763942845085,3.13578858,130.3,130.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763942845385,3.08,130.28,130.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942845983,3.08,130.28,130.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942846180,0.05511281,130.25,130.23,0.02161728]
["bitfinex-derivatives","SOLF0:USTF0",1763942846978,3.13511281,130.25,130.23,0.02161728]
["bitfinex-derivatives","SOLF0:USTF0",1763942847386,3.13511281,130.25,130.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942847582,3.08,130.25,130.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942848586,0.05081263,130.22,130.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942848787,0.05081263,130.22,130.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942849686,3.13081263,130.22,130.16,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763942849892,3.13081263,130.22,130.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942850283,3.13081263,130.22,130.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942850481,0.05813951,130.19,130.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942850691,0.05813951,130.19,130.14,107.612]
["bitfinex-derivatives","SOLF0:USTF0",1763942850898,0.05813951,130.19,130.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942851685,0.05813951,130.19,130.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942851888,3.08,130.27,130.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942852595,3.08,130.27,130.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942852892,0.05315797,130.25,130.23,0.05122959]
["bitfinex-derivatives","SOLF0:USTF0",1763942854089,3.13315797,130.25,130.23,0.05122959]
["bitfinex-derivatives","SOLF0:USTF0",1763942855292,3.08,130.24,130.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942855888,3.08,130.23,130.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942856397,3.13815414,130.2,130.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763942857189,0.05815414,130.2,130.15,110.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763942857404,0.05815414,130.2,130.16,110.7471]
["bitfinex-derivatives","SOLF0:USTF0",1763942857604,0.05815414,130.2,130.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763942857811,0.05815414,130.2,130.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763942858400,3.26,130.26,130.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763942859296,0.05287453,130.24,130.21,0.05592551]
["bitfinex-derivatives","SOLF0:USTF0",1763942859701,3.31287453,130.24,130.21,0.05592551]
["bitfinex-derivatives","SOLF0:USTF0",1763942861402,3.31287453,130.24,130.21,3.20592551]
["bitfinex-derivatives","SOLF0:USTF0",1763942861403,0.05287453,130.24,130.21,3.20592551]
["bitfinex-derivatives","SOLF0:USTF0",1763942862402,3.31287453,130.24,130.21,0.05592551]
["bitfinex-derivatives","SOLF0:USTF0",1763942866705,0.05287453,130.24,130.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942867703,0.05287453,130.24,130.21,3.08592551]
["bitfinex-derivatives","SOLF0:USTF0",1763942870402,3.18287453,130.24,130.21,0.05592551]
["bitfinex-derivatives","SOLF0:USTF0",1763942875405,3.13,130.22,130.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942875996,3.13,130.22,130.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942876507,0.05742545,130.2,130.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942877206,0.05742545,130.2,130.16,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1763942877408,0.05742545,130.2,130.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942877908,0.05742545,130.2,130.17,9.9461]
["bitfinex-derivatives","SOLF0:USTF0",1763942878208,0.05742545,130.2,130.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942881197,0.05742545,130.2,130.18,117.5242]
["bitfinex-derivatives","SOLF0:USTF0",1763942881401,0.05742545,130.2,130.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942883802,0.05742545,130.2,130.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942884108,3.18742545,130.2,130.14,117.5595]
["bitfinex-derivatives","SOLF0:USTF0",1763942884309,3.13,130.18,130.12,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1763942884610,0.04939184,130.16,130.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942884808,0.04939184,130.16,130.13,110.6501]
["bitfinex-derivatives","SOLF0:USTF0",1763942885014,3.13,130.21,130.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942885209,5.74417994,130.2,130.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942885409,3.13,130.21,130.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942885608,3.13,130.21,130.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942886007,0.05666483,130.2,130.17,3.0865805]
["bitfinex-derivatives","SOLF0:USTF0",1763942887012,7.08012708,130.24,130.17,3.0865805]
["bitfinex-derivatives","SOLF0:USTF0",1763942887013,10.12012708,130.25,130.18,110.5689]
["bitfinex-derivatives","SOLF0:USTF0",1763942887214,11.31741562,130.24,130.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942887414,5.74642618,130.23,130.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942887616,3.04,130.24,130.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942887913,5.75100314,130.23,130.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942888117,5.57186722,130.25,130.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942888312,0.05207131,130.23,130.21,3.04286084]
["bitfinex-derivatives","SOLF0:USTF0",1763942888505,5.75369031,130.22,130.21,0.05286084]
["bitfinex-derivatives","SOLF0:USTF0",1763942888915,0.05207131,130.23,130.21,0.05286084]
["bitfinex-derivatives","SOLF0:USTF0",1763942889115,0.05207131,130.23,130.21,3.04286084]
["bitfinex-derivatives","SOLF0:USTF0",1763942889517,5.75911896,130.22,130.21,0.05286084]
["bitfinex-derivatives","SOLF0:USTF0",1763942889707,0.05207131,130.23,130.21,0.05286084]
["bitfinex-derivatives","SOLF0:USTF0",1763942890114,0.05207131,130.23,130.21,3.04286084]
["bitfinex-derivatives","SOLF0:USTF0",1763942890614,0.05207131,130.23,130.21,0.05286084]
["bitfinex-derivatives","SOLF0:USTF0",1763942890816,3.09207131,130.23,130.21,0.05286084]
["bitfinex-derivatives","SOLF0:USTF0",1763942891114,5.75909906,130.22,130.21,0.05286084]
["bitfinex-derivatives","SOLF0:USTF0",1763942891411,3.04,130.21,130.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942891614,8.79909906,130.2,130.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942891810,3.04,130.2,130.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942892012,7.06423826,130.23,130.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942892215,10.10423826,130.26,130.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942892418,5.81791136,130.25,130.22,3.04582552]
["bitfinex-derivatives","SOLF0:USTF0",1763942892614,8.79818819,130.24,130.22,0.05582552]
["bitfinex-derivatives","SOLF0:USTF0",1763942892813,8.79818819,130.23,130.22,0.05582552]
["bitfinex-derivatives","SOLF0:USTF0",1763942893222,5.75818819,130.23,130.22,0.05582552]
["bitfinex-derivatives","SOLF0:USTF0",1763942894117,3.09774395,130.25,130.22,0.05582552]
["bitfinex-derivatives","SOLF0:USTF0",1763942894320,3.04,130.23,130.22,0.05582552]
["bitfinex-derivatives","SOLF0:USTF0",1763942894523,3.04,130.23,130.17,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763942894524,14.31652045,130.23,130.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942894814,8.79630892,130.22,130.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942895012,114.59073826,130.25,130.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942895013,3.04,130.2,130.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942895213,3.04,130.2,130.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763942895416,3.04,130.2,130.13,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1763942895614,0.05143682,130.18,130.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942901540,0.05143682,130.18,130.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942901741,3.04,130.21,130.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942902033,3.04,130.21,130.15,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1763942902839,0.05025278,130.19,130.17,3.04212221]
["bitfinex-derivatives","SOLF0:USTF0",1763942904136,0.05025278,130.19,130.17,110.63012221]
["bitfinex-derivatives","SOLF0:USTF0",1763942904443,3.04,130.24,130.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942905146,3.04,130.22,130.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942905329,0.05651273,130.2,130.17,3.03919484]
["bitfinex-derivatives","SOLF0:USTF0",1763942906633,3.04,130.19,130.17,0.04919484]
["bitfinex-derivatives","SOLF0:USTF0",1763942907238,0.05651273,130.2,130.17,3.03919484]
["bitfinex-derivatives","SOLF0:USTF0",1763942908643,3.09651273,130.2,130.17,0.04919484]
["bitfinex-derivatives","SOLF0:USTF0",1763942910449,3.04,130.18,130.17,0.04919484]
["bitfinex-derivatives","SOLF0:USTF0",1763942911045,3.04,130.17,130.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763942912142,3.0923802,130.15,130.13,0.05393218]
["bitfinex-derivatives","SOLF0:USTF0",1763942912549,0.0523802,130.15,130.13,0.05393218]
["bitfinex-derivatives","SOLF0:USTF0",1763942913343,0.0523802,130.15,130.13,3.04393218]
["bitfinex-derivatives","SOLF0:USTF0",1763942915752,0.0523802,130.15,130.13,0.05393218]
["bitfinex-derivatives","SOLF0:USTF0",1763942916144,0.0523802,130.15,130.13,3.04393218]
["bitfinex-derivatives","SOLF0:USTF0",1763942923262,3.0523802,130.15,130.13,0.05393218]
["bitfinex-derivatives","SOLF0:USTF0",1763942924962,0.0523802,130.15,130.13,3.35393218]
["bitfinex-derivatives","SOLF0:USTF0",1763942927152,3.3623802,130.15,130.13,0.05393218]
["bitfinex-derivatives","SOLF0:USTF0",1763942931659,5.52651185,130.14,130.13,0.05393218]
["bitfinex-derivatives","SOLF0:USTF0",1763942933659,5.52651185,130.14,130.08,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1763942934264,3.31,130.13,130.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763942934765,0.05596842,130.12,130.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763942936268,3.36596842,130.12,130.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763942936670,3.36596842,130.12,130.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763942937564,3.31,130.11,130.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763942937970,3.36596842,130.12,130.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763942938968,5.52651185,130.18,130.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763942939363,9.05507234,130.17,130.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763942939570,3.31,130.17,130.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763942940070,0.05521327,130.15,130.13,3.35333061]
["bitfinex-derivatives","SOLF0:USTF0",1763942941155,0.05521327,130.15,130.13,10.27183061]
["bitfinex-derivatives","SOLF0:USTF0",1763942941357,3.31,130.2,130.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763942942264,3.36295784,130.19,130.16,3.35641739]
["bitfinex-derivatives","SOLF0:USTF0",1763942942862,3.36295784,130.19,130.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1763942943166,3.31,130.2,130.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763942943369,3.31,130.2,130.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763942943572,3.31,130.2,130.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763942944071,0.05857453,130.18,130.16,3.35464058]
["bitfinex-derivatives","SOLF0:USTF0",1763942949172,0.05857453,130.18,130.16,0.05464058]
["bitfinex-derivatives","SOLF0:USTF0",1763942949173,3.23857453,130.18,130.16,0.05464058]
["bitfinex-derivatives","SOLF0:USTF0",1763942949868,11.15161455,130.17,130.16,0.05464058]
["bitfinex-derivatives","SOLF0:USTF0",1763942950072,5.39651185,130.17,130.16,0.05464058]
["bitfinex-derivatives","SOLF0:USTF0",1763942950273,5.39651185,130.17,130.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942950274,3.18,130.16,130.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942951273,0.0556008,130.14,130.1,5.24651185]
["bitfinex-derivatives","SOLF0:USTF0",1763942951472,0.0556008,130.14,130.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942953669,3.18,130.13,130.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942953882,0.05697716,130.11,130.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942955868,3.23697716,130.11,130.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942956068,0.05697716,130.11,130.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942956469,3.23697716,130.11,130.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942958684,0.05697716,130.11,130.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942958882,0.05697716,130.11,130.07,5.24651185]
["bitfinex-derivatives","SOLF0:USTF0",1763942959078,0.05697716,130.11,130.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942960583,3.23697716,130.11,130.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942961278,0.05697716,130.11,130.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942962073,3.18,130.1,130.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942962374,3.23778077,130.08,130.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942964282,0.05778077,130.08,130.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942970982,0.05778077,130.08,130.04,9.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763942971188,0.05778077,130.08,130.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942975483,3.23778077,130.08,130.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942975685,3.23778077,130.08,130.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942976992,0.05778077,130.08,130.02,110.7424]
["bitfinex-derivatives","SOLF0:USTF0",1763942977191,0.05778077,130.08,130.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942977587,3.32778077,130.08,130.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942978389,0.05778077,130.08,130.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942979084,3.32778077,130.08,130.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942979290,3.32778077,130.08,129.99,111.20019879]
["bitfinex-derivatives","SOLF0:USTF0",1763942979291,107.6768,130.07,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942979493,107.6768,130.07,129.95,111.0309]
["bitfinex-derivatives","SOLF0:USTF0",1763942979494,0.05812161,130.02,129.95,111.0309]
["bitfinex-derivatives","SOLF0:USTF0",1763942979793,0.05812161,130.02,129.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942980588,0.05812161,130.02,129.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942980789,107.6845,130.06,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942981093,0.04937809,130.02,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942982286,0.04937809,130.02,129.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942982491,3.46799879,130.03,129.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942982693,0.05428484,129.99,129.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763942986394,0.05428484,129.99,129.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763942986595,3.52349886,129.97,129.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763942986792,107.7411,129.99,129.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763942986793,0.05419951,129.94,129.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763942987801,0.05419951,129.94,129.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763942988196,0.05419951,129.94,129.91,6.70799879]
["bitfinex-derivatives","SOLF0:USTF0",1763942988399,0.05419951,129.94,129.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763942988602,0.05419951,129.94,129.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763942989797,0.05419951,129.94,129.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763942991000,114.6301,130.03,129.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763942991503,6.9245,130.02,129.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763942992605,0.05645817,129.99,129.97,0.04866848]
["bitfinex-derivatives","SOLF0:USTF0",1763942992792,0.05645817,129.99,129.97,3.28866848]
["bitfinex-derivatives","SOLF0:USTF0",1763942993198,0.05645817,129.99,129.97,0.04866848]
["bitfinex-derivatives","SOLF0:USTF0",1763942993507,0.05645817,129.99,129.97,3.28866848]
["bitfinex-derivatives","SOLF0:USTF0",1763942997308,114.5972,130.07,129.97,3.28866848]
["bitfinex-derivatives","SOLF0:USTF0",1763942997500,11.62059228,130.06,129.99,3.46799879]
["bitfinex-derivatives","SOLF0:USTF0",1763942997699,141.2972,130.07,129.99,3.46799879]
["bitfinex-derivatives","SOLF0:USTF0",1763942998008,126.22540945,130.06,129.99,3.46799879]
["bitfinex-derivatives","SOLF0:USTF0",1763942998207,5.90847396,130.05,129.99,3.46799879]
["bitfinex-derivatives","SOLF0:USTF0",1763942998502,0.05334587,130.04,130.01,0.04969607]
["bitfinex-derivatives","SOLF0:USTF0",1763942998709,0.05334587,130.04,130.01,3.28969607]
["bitfinex-derivatives","SOLF0:USTF0",1763943000203,0.05334587,130.04,130.01,0.04969607]
["bitfinex-derivatives","SOLF0:USTF0",1763943000409,0.05334587,130.04,129.95,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1763943000410,107.7068,130.03,129.95,6.70799879]
["bitfinex-derivatives","SOLF0:USTF0",1763943000609,114.73173826,130.08,129.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763943000819,26.7,130.06,129.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763943001005,26.7,130.06,130.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763943001407,185.25080869,130.13,130.01,3.46799879]
["bitfinex-derivatives","SOLF0:USTF0",1763943001408,0.05165763,130.05,130.04,6.70799879]
["bitfinex-derivatives","SOLF0:USTF0",1763943001606,11.62733394,130.11,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763943001810,26.72,130.12,130.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763943002499,114.5303,130.15,130.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763943002709,0.05657376,130.13,130.1,0.04974247]
["bitfinex-derivatives","SOLF0:USTF0",1763943003610,107.6328,130.12,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763943004105,5.90748202,130.11,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763943004311,114.5523,130.12,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763943004518,107.6522,130.1,130.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763943004812,0.05009554,130.08,130.05,0.05696168]
["bitfinex-derivatives","SOLF0:USTF0",1763943007910,0.05009554,130.08,130.05,3.13696168]
["bitfinex-derivatives","SOLF0:USTF0",1763943009910,0.05009554,130.08,130.05,0.05696168]
["bitfinex-derivatives","SOLF0:USTF0",1763943012113,0.05009554,130.08,130.05,3.13696168]
["bitfinex-derivatives","SOLF0:USTF0",1763943013015,0.05009554,130.08,130.05,0.05696168]
["bitfinex-derivatives","SOLF0:USTF0",1763943013812,0.05009554,130.08,130.05,3.13696168]
["bitfinex-derivatives","SOLF0:USTF0",1763943016311,26.68,130.13,130.05,3.13696168]
["bitfinex-derivatives","SOLF0:USTF0",1763943016510,26.68,130.13,130.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943017314,0.05544083,130.11,130.08,3.13902141]
["bitfinex-derivatives","SOLF0:USTF0",1763943021217,0.05544083,130.11,130.08,0.05902141]
["bitfinex-derivatives","SOLF0:USTF0",1763943021922,0.05544083,130.11,130.08,3.13902141]
["bitfinex-derivatives","SOLF0:USTF0",1763943023720,26.68,130.13,130.08,3.13902141]
["bitfinex-derivatives","SOLF0:USTF0",1763943023926,26.66,130.17,130.08,3.13902141]
["bitfinex-derivatives","SOLF0:USTF0",1763943024114,5.9016613,130.16,130.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943024419,113.5005613,130.16,130.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943024631,113.5081613,130.15,130.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943024926,107.5989,130.16,130.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943025224,0.04859441,130.13,130.11,0.05376071]
["bitfinex-derivatives","SOLF0:USTF0",1763943025426,0.04859441,130.13,130.11,3.13376071]
["bitfinex-derivatives","SOLF0:USTF0",1763943027627,0.04859441,130.13,130.11,0.05376071]
["bitfinex-derivatives","SOLF0:USTF0",1763943030229,0.04859441,130.13,130.11,3.13376071]
["bitfinex-derivatives","SOLF0:USTF0",1763943030624,2.21749609,130.12,130.11,0.05376071]
["bitfinex-derivatives","SOLF0:USTF0",1763943031431,0.04859441,130.13,130.11,3.13376071]
["bitfinex-derivatives","SOLF0:USTF0",1763943033231,0.04859441,130.13,130.11,0.05376071]
["bitfinex-derivatives","SOLF0:USTF0",1763943036738,0.04859441,130.13,130.11,3.16376071]
["bitfinex-derivatives","SOLF0:USTF0",1763943039536,0.04859441,130.13,130.11,0.05376071]
["bitfinex-derivatives","SOLF0:USTF0",1763943039842,2.2660905,130.13,130.11,0.05376071]
["bitfinex-derivatives","SOLF0:USTF0",1763943040838,9.1849905,130.13,130.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943041245,5.91793328,130.12,130.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943041439,9.1849905,130.13,130.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943041642,5.91296094,130.12,130.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943041843,5.91244439,130.11,130.09,0.05661059]
["bitfinex-derivatives","SOLF0:USTF0",1763943042035,9.1849905,130.13,130.09,0.05661059]
["bitfinex-derivatives","SOLF0:USTF0",1763943042036,5.742806,130.12,130.09,0.05661059]
["bitfinex-derivatives","SOLF0:USTF0",1763943042236,5.91250246,130.11,130.09,0.05661059]
["bitfinex-derivatives","SOLF0:USTF0",1763943042436,0.04859441,130.13,130.09,3.16661059]
["bitfinex-derivatives","SOLF0:USTF0",1763943042743,5.91634065,130.12,130.09,3.16661059]
["bitfinex-derivatives","SOLF0:USTF0",1763943043047,2.2660905,130.13,130.09,3.16661059]
["bitfinex-derivatives","SOLF0:USTF0",1763943043246,0.04859441,130.13,130.09,3.16661059]
["bitfinex-derivatives","SOLF0:USTF0",1763943047238,0.04859441,130.13,130.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943053163,2.21749609,130.2,130.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943053358,5.89893843,130.19,130.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943053557,107.5362,130.24,130.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943053558,34.58767417,130.22,130.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943053758,11.6497486,130.21,130.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943054062,0.05230073,130.19,130.16,3.30124701]
["bitfinex-derivatives","SOLF0:USTF0",1763943054557,5.83737392,130.18,130.16,3.30124701]
["bitfinex-derivatives","SOLF0:USTF0",1763943054761,5.83705271,130.17,130.16,0.05124701]
["bitfinex-derivatives","SOLF0:USTF0",1763943054960,11.58136132,130.17,130.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943055160,5.83705271,130.16,130.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943055363,9.13369609,130.18,130.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943055364,5.74609273,130.17,130.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943055656,6.9162,130.18,130.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943055958,0.05311815,130.15,130.13,3.30190258]
["bitfinex-derivatives","SOLF0:USTF0",1763943056565,0.05311815,130.15,130.13,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1763943057456,0.05311815,130.15,130.13,3.30190258]
["bitfinex-derivatives","SOLF0:USTF0",1763943057656,0.05311815,130.15,130.13,0.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1763943058761,0.05311815,130.15,130.13,3.30190258]
["bitfinex-derivatives","SOLF0:USTF0",1763943060856,6.9147,130.21,130.13,3.30190258]
["bitfinex-derivatives","SOLF0:USTF0",1763943061167,5.84622297,130.2,130.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943061364,2.21749609,130.24,130.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943061562,11.59883442,130.23,130.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943061868,0.05019779,130.21,130.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943062968,11.59220567,130.25,130.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943063170,11.59220567,130.24,130.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943063365,5.84319557,130.23,130.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943063666,33.5321,130.26,130.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943063667,5.83969812,130.22,130.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943063863,0.05430069,130.22,130.2,3.30802427]
["bitfinex-derivatives","SOLF0:USTF0",1763943065159,0.05430069,130.22,130.2,0.05802427]
["bitfinex-derivatives","SOLF0:USTF0",1763943065357,134.1564,130.21,130.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943065562,11.56566781,130.2,130.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943065761,5.82467838,130.19,130.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943065960,5.74085825,130.2,130.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943066164,5.82454545,130.19,130.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943066366,0.05919411,130.16,130.14,3.30778007]
["bitfinex-derivatives","SOLF0:USTF0",1763943066665,0.05430492,130.16,130.14,3.30778007]
["bitfinex-derivatives","SOLF0:USTF0",1763943067063,0.05430492,130.16,130.14,0.05778007]
["bitfinex-derivatives","SOLF0:USTF0",1763943067862,0.05430492,130.16,130.14,3.25778007]
["bitfinex-derivatives","SOLF0:USTF0",1763943074164,26.6,130.21,130.14,3.25778007]
["bitfinex-derivatives","SOLF0:USTF0",1763943074369,5.81015489,130.2,130.14,3.25778007]
["bitfinex-derivatives","SOLF0:USTF0",1763943074571,5.74182691,130.2,130.14,3.25778007]
["bitfinex-derivatives","SOLF0:USTF0",1763943075180,0.05049645,130.18,130.14,3.25778007]
["bitfinex-derivatives","SOLF0:USTF0",1763943078875,5.81144839,130.17,130.14,0.05778007]
["bitfinex-derivatives","SOLF0:USTF0",1763943079084,0.05049645,130.18,130.14,3.25778007]
["bitfinex-derivatives","SOLF0:USTF0",1763943079278,5.79084892,130.18,130.14,3.25778007]
["bitfinex-derivatives","SOLF0:USTF0",1763943079479,0.05049645,130.18,130.14,3.25778007]
["bitfinex-derivatives","SOLF0:USTF0",1763943082381,141.0558,130.23,130.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943082382,26.6,130.23,130.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943083173,26.6,130.23,130.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943083378,0.05424966,130.22,130.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943089696,6.9107,130.28,130.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943089996,11.52576549,130.27,130.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943090194,6.9107,130.28,130.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943090396,5.79248499,130.27,130.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943090592,0.05656199,130.25,130.22,0.05429022]
["bitfinex-derivatives","SOLF0:USTF0",1763943090798,107.59046199,130.25,130.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943090994,107.5339,130.25,130.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943091194,11.50810093,130.24,130.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943091393,5.78576946,130.23,130.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943091698,5.78660118,130.22,130.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943091899,0.05232785,130.21,130.19,0.05284348]
["bitfinex-derivatives","SOLF0:USTF0",1763943092296,0.05232785,130.21,130.19,3.25284348]
["bitfinex-derivatives","SOLF0:USTF0",1763943092797,0.05232785,130.21,130.19,0.05284348]
["bitfinex-derivatives","SOLF0:USTF0",1763943096108,0.05232785,130.21,130.19,3.25284348]
["bitfinex-derivatives","SOLF0:USTF0",1763943096803,0.00232785,130.21,130.19,3.25284348]
["bitfinex-derivatives","SOLF0:USTF0",1763943097005,5.79124524,130.26,130.19,3.25284348]
["bitfinex-derivatives","SOLF0:USTF0",1763943097206,5.72869559,130.27,130.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943097506,5.79127089,130.26,130.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943097708,5.72859976,130.27,130.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943097907,0.0529744,130.24,130.22,3.08094927]
["bitfinex-derivatives","SOLF0:USTF0",1763943098405,0.0529744,130.24,130.22,0.05094927]
["bitfinex-derivatives","SOLF0:USTF0",1763943102506,6.9666744,130.24,130.22,0.05094927]
["bitfinex-derivatives","SOLF0:USTF0",1763943102805,5.77383945,130.23,130.22,0.05094927]
["bitfinex-derivatives","SOLF0:USTF0",1763943103008,32.35383945,130.23,130.22,0.05094927]
["bitfinex-derivatives","SOLF0:USTF0",1763943103404,38.07934886,130.23,130.22,0.05094927]
["bitfinex-derivatives","SOLF0:USTF0",1763943103605,32.30550941,130.23,130.22,0.05094927]
["bitfinex-derivatives","SOLF0:USTF0",1763943104214,6.9147,130.22,130.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763943104407,26.58,130.23,130.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763943104610,11.50237604,130.22,130.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763943104805,33.4942,130.23,130.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763943105318,0.05322414,130.21,130.18,3.09918255]
["bitfinex-derivatives","SOLF0:USTF0",1763943108216,0.05322414,130.21,130.18,0.05918255]
["bitfinex-derivatives","SOLF0:USTF0",1763943108914,26.58,130.2,130.18,0.05918255]
["bitfinex-derivatives","SOLF0:USTF0",1763943109413,5.7715845,130.19,130.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943109618,5.77167556,130.18,130.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943109813,5.72052042,130.19,130.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943110007,5.77125837,130.18,130.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943110208,5.72010991,130.19,130.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943110419,0.05059002,130.17,130.15,3.09365784]
["bitfinex-derivatives","SOLF0:USTF0",1763943111617,0.05059002,130.17,130.15,0.05365784]
["bitfinex-derivatives","SOLF0:USTF0",1763943111818,26.58,130.16,130.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943112318,26.58,130.16,130.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943112522,5.76787305,130.15,130.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943112719,134.1894,130.16,130.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943112918,0.05333019,130.13,130.1,0.04954462]
["bitfinex-derivatives","SOLF0:USTF0",1763943113115,26.58,130.12,130.1,0.04954462]
["bitfinex-derivatives","SOLF0:USTF0",1763943113514,26.58,130.12,130.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943114422,0.05134427,130.09,130.07,0.04943548]
["bitfinex-derivatives","SOLF0:USTF0",1763943114824,0.05134427,130.09,130.07,3.08943548]
["bitfinex-derivatives","SOLF0:USTF0",1763943117319,107.6165,130.15,130.07,3.08943548]
["bitfinex-derivatives","SOLF0:USTF0",1763943117320,107.5969,130.18,130.07,4.62943548]
["bitfinex-derivatives","SOLF0:USTF0",1763943117518,32.33258054,130.17,130.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943117721,26.58,130.17,130.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943118023,141.0973,130.17,130.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943118222,0.0561766,130.13,130.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943118420,0.05181225,130.14,130.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943120425,0.05181225,130.14,130.11,3.09713275]
["bitfinex-derivatives","SOLF0:USTF0",1763943120626,0.05181225,130.14,130.11,0.05713275]
["bitfinex-derivatives","SOLF0:USTF0",1763943120627,107.67671225,130.14,130.11,0.05713275]
["bitfinex-derivatives","SOLF0:USTF0",1763943121327,114.5525,130.13,130.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943121627,134.243,130.12,130.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943122016,107.6747,130.08,130.01,26.33207591]
["bitfinex-derivatives","SOLF0:USTF0",1763943122224,114.6347,130.04,130.03,0.05676157]
["bitfinex-derivatives","SOLF0:USTF0",1763943122423,114.6347,130.04,129.92,187.72695932]
["bitfinex-derivatives","SOLF0:USTF0",1763943122424,107.7187,130.03,129.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943123330,23.06,130.06,129.98,0.04199959]
["bitfinex-derivatives","SOLF0:USTF0",1763943123331,0.05015443,130.0,129.98,0.04199959]
["bitfinex-derivatives","SOLF0:USTF0",1763943123633,0.00245374,130.0,129.98,3.08199959]
["bitfinex-derivatives","SOLF0:USTF0",1763943123922,130.7397,130.08,129.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943123923,26.6,130.08,129.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943124720,0.05896718,130.05,130.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943124927,26.6,130.09,130.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943125236,0.05197274,130.05,130.03,3.09150083]
["bitfinex-derivatives","SOLF0:USTF0",1763943126727,26.6,130.09,130.03,3.09150083]
["bitfinex-derivatives","SOLF0:USTF0",1763943127729,0.05581505,130.07,130.03,3.09150083]
["bitfinex-derivatives","SOLF0:USTF0",1763943128241,107.637,130.13,130.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763943128242,26.6,130.13,130.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763943129131,0.05335139,130.1,130.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763943130332,0.05335139,130.1,130.07,0.05257405]
["bitfinex-derivatives","SOLF0:USTF0",1763943131935,0.05335139,130.1,130.07,3.26257405]
["bitfinex-derivatives","SOLF0:USTF0",1763943135440,0.05335139,130.1,130.07,0.05257405]
["bitfinex-derivatives","SOLF0:USTF0",1763943136432,0.05335139,130.1,130.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943136843,0.05335139,130.1,130.07,3.24257405]
["bitfinex-derivatives","SOLF0:USTF0",1763943137934,0.05335139,130.1,130.07,0.05257405]
["bitfinex-derivatives","SOLF0:USTF0",1763943139040,0.05335139,130.1,130.07,3.24257405]
["bitfinex-derivatives","SOLF0:USTF0",1763943144138,107.62,130.15,130.07,3.24257405]
["bitfinex-derivatives","SOLF0:USTF0",1763943144139,6.9178,130.16,130.07,3.24257405]
["bitfinex-derivatives","SOLF0:USTF0",1763943144341,33.5178,130.16,130.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943144536,26.6,130.16,130.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943144740,33.5176,130.16,130.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943145138,0.05559537,130.13,130.1,3.24901723]
["bitfinex-derivatives","SOLF0:USTF0",1763943147448,12.72069059,130.17,130.1,3.24901723]
["bitfinex-derivatives","SOLF0:USTF0",1763943147641,33.5162,130.19,130.1,3.24901723]
["bitfinex-derivatives","SOLF0:USTF0",1763943147945,5.8062322,130.18,130.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943148652,0.05496343,130.15,130.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943148848,112.73701251,130.25,130.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943149054,5.80987838,130.22,130.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943149243,5.80997587,130.22,130.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943149844,0.05050325,130.19,130.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943150152,199.7682,130.26,130.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943150339,11.51103677,130.25,130.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943150647,28.25751251,130.28,130.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943150648,5.81135847,130.24,130.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943150850,145.61606538,130.27,130.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943151152,0.04885959,130.24,130.21,3.23903911]
["bitfinex-derivatives","SOLF0:USTF0",1763943151750,5.86118801,130.24,130.21,0.04903911]
["bitfinex-derivatives","SOLF0:USTF0",1763943151943,0.04885959,130.24,130.21,0.04903911]
["bitfinex-derivatives","SOLF0:USTF0",1763943152143,0.04885959,130.24,130.21,3.23903911]
["bitfinex-derivatives","SOLF0:USTF0",1763943152439,0.04885959,130.24,130.21,0.04903911]
["bitfinex-derivatives","SOLF0:USTF0",1763943152642,0.04885959,130.24,130.21,3.23903911]
["bitfinex-derivatives","SOLF0:USTF0",1763943155755,11.47992224,130.29,130.21,3.23903911]
["bitfinex-derivatives","SOLF0:USTF0",1763943155964,5.78362743,130.3,130.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943156552,120.17742743,130.31,130.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943156751,0.05237616,130.27,130.25,3.26868388]
["bitfinex-derivatives","SOLF0:USTF0",1763943160252,0.05237616,130.27,130.25,0.04868388]
["bitfinex-derivatives","SOLF0:USTF0",1763943161250,0.05237616,130.27,130.25,3.26868388]
["bitfinex-derivatives","SOLF0:USTF0",1763943167460,0.05237616,130.27,130.25,0.04868388]
["bitfinex-derivatives","SOLF0:USTF0",1763943167659,134.12967616,130.27,130.25,0.04868388]
["bitfinex-derivatives","SOLF0:USTF0",1763943167964,142.58177616,130.27,130.25,0.04868388]
["bitfinex-derivatives","SOLF0:USTF0",1763943173164,141.04177616,130.27,130.25,0.04868388]
["bitfinex-derivatives","SOLF0:USTF0",1763943174261,114.48177616,130.27,130.25,0.04868388]
["bitfinex-derivatives","SOLF0:USTF0",1763943174468,26.56,130.26,130.25,0.04868388]
["bitfinex-derivatives","SOLF0:USTF0",1763943181174,0.05237616,130.27,130.25,3.13868388]
["bitfinex-derivatives","SOLF0:USTF0",1763943182263,0.05237616,130.27,130.17,107.5955]
["bitfinex-derivatives","SOLF0:USTF0",1763943182464,107.6015,130.17,130.08,2.21432815]
["bitfinex-derivatives","SOLF0:USTF0",1763943182776,107.6015,130.17,130.05,28.77432815]
["bitfinex-derivatives","SOLF0:USTF0",1763943182777,2.21432815,130.14,130.05,28.77432815]
["bitfinex-derivatives","SOLF0:USTF0",1763943182965,6.49159667,130.13,130.07,2.21432815]
["bitfinex-derivatives","SOLF0:USTF0",1763943183169,3.17159667,130.12,130.08,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763943183478,0.00136936,130.11,130.09,0.05425396]
["bitfinex-derivatives","SOLF0:USTF0",1763943183675,114.5259,130.16,130.09,0.05425396]
["bitfinex-derivatives","SOLF0:USTF0",1763943184175,6.9189,130.14,130.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763943184368,6.9189,130.14,130.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763943184369,0.05034109,130.13,130.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763943185083,0.05034109,130.13,130.11,0.05011186]
["bitfinex-derivatives","SOLF0:USTF0",1763943185084,6.9197,130.12,130.11,3.14011186]
["bitfinex-derivatives","SOLF0:USTF0",1763943186080,0.05034109,130.13,130.11,3.14011186]
["bitfinex-derivatives","SOLF0:USTF0",1763943186280,107.68544109,130.13,130.11,3.14011186]
["bitfinex-derivatives","SOLF0:USTF0",1763943186484,6.9197,130.12,130.11,3.30011186]
["bitfinex-derivatives","SOLF0:USTF0",1763943186978,6.9197,130.12,130.11,0.05011186]
["bitfinex-derivatives","SOLF0:USTF0",1763943187179,7.8297,130.12,130.11,0.05011186]
["bitfinex-derivatives","SOLF0:USTF0",1763943187770,6.9197,130.12,130.11,0.05011186]
["bitfinex-derivatives","SOLF0:USTF0",1763943188782,7.8297,130.12,130.11,0.05011186]
["bitfinex-derivatives","SOLF0:USTF0",1763943188980,13.52007204,130.12,130.11,0.05011186]
["bitfinex-derivatives","SOLF0:USTF0",1763943189282,7.8297,130.12,130.11,0.05011186]
["bitfinex-derivatives","SOLF0:USTF0",1763943190680,6.9197,130.12,130.11,0.05011186]
["bitfinex-derivatives","SOLF0:USTF0",1763943191879,7.8297,130.12,130.11,0.05011186]
["bitfinex-derivatives","SOLF0:USTF0",1763943192175,7.8297,130.12,130.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943192176,114.5962,130.08,130.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943192674,6.923,130.06,130.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943193267,6.97200988,130.06,130.03,3.30511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943194872,114.6258,130.05,130.03,3.30511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943195671,223.2376,130.05,130.03,0.05511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943195876,0.91,130.04,130.03,0.05511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943196378,6.924,130.05,130.03,3.30511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943196577,107.74040988,130.06,130.03,3.30511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943196578,107.74180988,130.06,130.03,3.30511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943196778,107.7013,130.05,130.03,3.30511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943197485,6.9239,130.05,130.03,3.30511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943200581,114.6249,130.05,130.03,3.30511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943201691,0.04900988,130.06,130.03,3.30511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943205483,0.04900988,130.06,130.04,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1763943205883,108.64990988,130.06,130.03,0.05511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943206177,107.73990988,130.06,130.04,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763943206391,108.64990988,130.06,130.03,0.05511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943206689,0.91,130.04,130.03,0.05511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943206992,114.6264,130.05,130.03,0.05511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943207185,115.5364,130.05,130.03,0.05511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943207789,0.91,130.04,130.03,0.05511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943209194,115.5364,130.05,130.03,0.05511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943209993,0.91,130.04,130.03,0.05511292]
["bitfinex-derivatives","SOLF0:USTF0",1763943210388,107.7311,130.02,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943210692,108.5821,130.01,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943211085,108.591,130.0,129.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943211291,108.591,130.0,129.92,187.72695932]
["bitfinex-derivatives","SOLF0:USTF0",1763943211292,108.591,130.0,129.94,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1763943211598,108.591,130.0,129.92,187.72695932]
["bitfinex-derivatives","SOLF0:USTF0",1763943211599,0.05417018,129.98,129.96,3.30538648]
["bitfinex-derivatives","SOLF0:USTF0",1763943213596,6.9245,130.03,129.96,3.30538648]
["bitfinex-derivatives","SOLF0:USTF0",1763943213797,6.9245,130.03,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943214198,6.20394474,130.02,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943214398,7.8345,130.03,129.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943214591,6.20394383,130.02,130.0,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943214792,0.04964817,130.02,130.0,3.30154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943216591,0.95964817,130.02,130.0,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943216901,0.91,130.01,130.0,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943219289,6.84661449,130.01,130.0,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943219688,0.91,130.01,130.0,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943220497,6.85066878,130.01,130.0,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943221605,6.97514817,130.02,130.0,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943221797,7.88514817,130.02,130.0,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943222598,0.04964817,130.02,130.0,3.23154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943223299,0.04964817,130.02,130.0,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943223603,0.91,130.01,130.0,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943224197,6.80355333,130.01,130.0,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943226498,12.48229127,130.01,130.0,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943227705,11.57229127,130.01,130.0,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943227906,5.89355333,130.01,130.0,3.30154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943235505,5.89355333,130.01,130.0,29.90154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943238011,0.04964817,130.02,130.0,29.90154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943239907,0.95964817,130.02,130.0,3.30154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943240108,0.95964817,130.02,130.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763943240309,0.95964817,130.02,130.0,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943240510,12.26870362,130.01,130.0,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943240911,0.04964817,130.02,130.0,3.30154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943241312,0.95964817,130.02,130.0,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943241911,6.61979767,130.01,130.0,0.05154815]
["bitfinex-derivatives","SOLF0:USTF0",1763943242117,0.91,130.0,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943242317,4.38221699,130.0,129.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943242516,0.91,129.99,129.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943243116,0.05086035,129.98,129.96,3.30626246]
["bitfinex-derivatives","SOLF0:USTF0",1763943246533,0.05086035,129.98,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943249037,0.05086035,129.98,129.97,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1763943252031,0.05086035,129.98,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943252340,0.05086035,129.98,129.97,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1763943254428,0.05086035,129.98,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943254629,0.05086035,129.98,129.97,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1763943258637,0.05086035,129.98,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943258844,0.05086035,129.98,129.96,29.88626246]
["bitfinex-derivatives","SOLF0:USTF0",1763943259232,0.05086035,129.98,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943260739,5.75092475,129.98,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943261330,5.75092475,129.98,129.96,0.05626246]
["bitfinex-derivatives","SOLF0:USTF0",1763943261331,0.91,129.97,129.96,0.05626246]
["bitfinex-derivatives","SOLF0:USTF0",1763943261738,0.85,129.93,129.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943262044,5.6808235,129.92,129.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943262239,0.85,129.93,129.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943262737,0.05059112,129.92,129.9,0.05131561]
["bitfinex-derivatives","SOLF0:USTF0",1763943263541,0.05059112,129.92,129.9,3.30131561]
["bitfinex-derivatives","SOLF0:USTF0",1763943264338,0.05059112,129.92,129.76,481.72024146]
["bitfinex-derivatives","SOLF0:USTF0",1763943264339,0.8,129.87,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943265043,0.8,129.9,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943265231,0.8,129.89,129.8,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1763943265438,0.04944437,129.86,129.83,3.299206]
["bitfinex-derivatives","SOLF0:USTF0",1763943269739,134.4296,129.92,129.83,3.299206]
["bitfinex-derivatives","SOLF0:USTF0",1763943269740,27.42,129.92,129.83,3.299206]
["bitfinex-derivatives","SOLF0:USTF0",1763943269933,27.42,129.92,129.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943270643,2.22648528,129.91,129.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943270840,0.05769831,129.88,129.86,3.29971236]
["bitfinex-derivatives","SOLF0:USTF0",1763943271144,0.85,129.94,129.86,3.29971236]
["bitfinex-derivatives","SOLF0:USTF0",1763943271343,0.9,129.9,129.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943271642,2.22648528,129.91,129.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943271941,0.9,129.9,129.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943272143,0.9,129.88,129.87,0.04853564]
["bitfinex-derivatives","SOLF0:USTF0",1763943272348,0.9,129.88,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943272746,3.12648528,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943274143,6.98882691,129.89,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943274442,2.28281219,129.89,129.86,3.29962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943274634,0.05632691,129.89,129.86,3.29962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943275037,0.95632691,129.89,129.86,3.29962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943276351,0.05632691,129.89,129.86,3.29962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943276557,0.95632691,129.89,129.86,3.29962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943276845,0.9,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943277745,3.12648528,129.88,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943277947,0.9,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943279240,6.98872691,129.89,129.86,3.17962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943279734,0.05632691,129.89,129.86,3.17962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943279949,0.95632691,129.89,129.86,3.17962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943282354,0.95632691,129.89,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943285154,7.88872691,129.89,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943285457,0.89,129.88,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943289053,7.87872691,129.89,129.86,3.33962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943289253,0.89,129.88,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943289654,6.98872691,129.89,129.86,3.33962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943289853,0.05632691,129.89,129.86,3.33962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943290055,0.94632691,129.89,129.86,3.33962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943292862,0.05632691,129.89,129.86,3.33962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943293061,0.94632691,129.89,129.86,3.33962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943295063,0.05632691,129.89,129.86,3.33962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943300769,0.94632691,129.89,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943301075,3.11648528,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943301374,0.89,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943301575,0.89,129.88,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943301762,13.54949197,129.89,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943301763,3.17281219,129.89,129.86,3.33962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943302069,0.89,129.88,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943302772,0.89,129.88,129.86,3.33962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943303675,8.8197617,129.89,129.86,3.33962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943303872,3.17281219,129.89,129.86,3.33962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943304265,0.89,129.88,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943305275,6.55092582,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943305582,5.66092582,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943305779,0.89,129.88,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943306084,5.66753235,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943306381,11.33896215,129.87,129.86,3.33962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943306771,12.23896215,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943307473,11.33896215,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943308075,12.23896215,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943308482,11.33896215,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943309676,12.23896215,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943310784,11.33896215,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943311084,11.33896215,129.87,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943311285,11.33896215,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943311786,11.33896215,129.87,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943311982,11.33896215,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943312386,11.33896215,129.87,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943312685,0.05632691,129.89,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943316192,5.62610135,129.88,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943316376,0.05632691,129.89,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943316573,5.62981445,129.88,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943316777,0.95632691,129.89,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943316974,11.2903768,129.88,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943317178,5.63005833,129.87,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943317485,0.05632691,129.89,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943317684,11.29094347,129.88,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943317892,0.05632691,129.89,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943318187,11.29173541,129.88,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943318487,0.05632691,129.89,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943318689,11.2941749,129.88,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943318879,0.05632691,129.89,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943319075,5.63193188,129.88,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943319279,0.05632691,129.89,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943319479,5.63227751,129.88,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943319689,0.05632691,129.89,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943319890,5.63267569,129.88,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943320093,0.05632691,129.89,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943320385,5.63266185,129.88,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943320585,0.05632691,129.89,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943320778,11.29450499,129.88,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943320983,0.95632691,129.89,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943321291,11.29450427,129.88,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943321590,5.63241779,129.87,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943321784,0.95632691,129.89,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943321983,11.29413923,129.88,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943322184,0.95632691,129.89,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943322386,11.29430852,129.88,129.86,3.19962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943322596,12.19328864,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943322795,14.41977392,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943324385,11.29328864,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943325089,12.19328864,129.87,129.86,0.04962823]
["bitfinex-derivatives","SOLF0:USTF0",1763943326989,0.85,129.85,129.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943327181,14.36977392,129.84,129.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943327492,0.85,129.84,129.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943327683,0.85,129.82,129.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943327879,0.85,129.75,129.7,26.64426414]
["bitfinex-derivatives","SOLF0:USTF0",1763943328093,0.85,129.75,129.71,3.21445802]
["bitfinex-derivatives","SOLF0:USTF0",1763943328094,0.05389784,129.74,129.71,3.21445802]
["bitfinex-derivatives","SOLF0:USTF0",1763943329687,0.85,129.72,129.71,0.05445802]
["bitfinex-derivatives","SOLF0:USTF0",1763943329995,3.07648528,129.72,129.71,0.05445802]
["bitfinex-derivatives","SOLF0:USTF0",1763943330293,0.85,129.72,129.71,0.05445802]
["bitfinex-derivatives","SOLF0:USTF0",1763943330489,3.07648528,129.72,129.71,0.05445802]
["bitfinex-derivatives","SOLF0:USTF0",1763943330696,0.8,129.7,129.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943330896,0.8,129.7,129.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943331395,0.8,129.69,129.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943331590,0.04977549,129.66,129.64,3.20901295]
["bitfinex-derivatives","SOLF0:USTF0",1763943333394,0.8,129.72,129.64,3.20901295]
["bitfinex-derivatives","SOLF0:USTF0",1763943333598,0.8,129.72,129.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943334404,0.04939233,129.7,129.67,3.21569354]
["bitfinex-derivatives","SOLF0:USTF0",1763943335405,0.04939233,129.7,129.67,111.22699354]
["bitfinex-derivatives","SOLF0:USTF0",1763943335614,0.04939233,129.7,129.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943337509,114.8557,129.79,129.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763943337510,0.86,129.78,129.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763943338015,0.86,129.78,129.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763943338413,0.86,129.78,129.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763943338717,0.00255924,129.76,129.74,111.1847]
["bitfinex-derivatives","SOLF0:USTF0",1763943339024,0.91,129.86,129.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763943339203,0.91,129.86,129.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763943339514,0.91,129.89,129.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763943339911,0.0584071,129.85,129.83,0.05694156]
["bitfinex-derivatives","SOLF0:USTF0",1763943340124,0.9684071,129.85,129.83,0.05694156]
["bitfinex-derivatives","SOLF0:USTF0",1763943343906,0.0584071,129.85,129.83,0.05694156]
["bitfinex-derivatives","SOLF0:USTF0",1763943344215,0.9684071,129.85,129.83,0.05694156]
["bitfinex-derivatives","SOLF0:USTF0",1763943344720,0.0584071,129.85,129.83,0.05694156]
["bitfinex-derivatives","SOLF0:USTF0",1763943346528,0.9684071,129.85,129.83,0.05694156]
["bitfinex-derivatives","SOLF0:USTF0",1763943351929,0.91,129.84,129.83,0.05694156]
["bitfinex-derivatives","SOLF0:USTF0",1763943352224,114.8605071,129.85,129.74,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1763943352225,0.85,129.83,129.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763943353227,0.05236917,129.8,129.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763943354520,0.05236917,129.8,129.78,3.21987864]
["bitfinex-derivatives","SOLF0:USTF0",1763943356322,0.05236917,129.8,129.78,0.04987864]
["bitfinex-derivatives","SOLF0:USTF0",1763943357022,0.90236917,129.8,129.78,0.04987864]
["bitfinex-derivatives","SOLF0:USTF0",1763943357727,0.90236917,129.8,129.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763943357728,0.8,129.78,129.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763943358625,0.05275851,129.76,129.74,0.05701342]
["bitfinex-derivatives","SOLF0:USTF0",1763943360639,0.75,129.73,129.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763943361134,0.75,129.76,129.66,3.36313]
["bitfinex-derivatives","SOLF0:USTF0",1763943361721,0.04987012,129.72,129.7,0.05378816]
["bitfinex-derivatives","SOLF0:USTF0",1763943361930,0.04987012,129.72,129.7,3.22378816]
["bitfinex-derivatives","SOLF0:USTF0",1763943367134,33.6379,129.78,129.7,3.22378816]
["bitfinex-derivatives","SOLF0:USTF0",1763943367428,33.6379,129.78,129.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763943368331,0.05715349,129.75,129.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763943368737,0.8,129.81,129.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763943368928,134.646,129.83,129.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763943369126,135.446,129.83,129.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763943369729,0.05258721,129.8,129.77,0.05781794]
["bitfinex-derivatives","SOLF0:USTF0",1763943369936,0.05258721,129.8,129.77,3.35781794]
["bitfinex-derivatives","SOLF0:USTF0",1763943375429,0.85258721,129.8,129.77,0.05781794]
["bitfinex-derivatives","SOLF0:USTF0",1763943376032,0.8,129.79,129.77,0.05781794]
["bitfinex-derivatives","SOLF0:USTF0",1763943379138,0.05258721,129.8,129.77,3.35781794]
["bitfinex-derivatives","SOLF0:USTF0",1763943379733,0.85258721,129.8,129.77,3.35781794]
["bitfinex-derivatives","SOLF0:USTF0",1763943379939,0.85258721,129.8,129.77,0.05781794]
["bitfinex-derivatives","SOLF0:USTF0",1763943381342,0.85258721,129.8,129.77,3.35781794]
["bitfinex-derivatives","SOLF0:USTF0",1763943381544,0.05258721,129.8,129.77,3.35781794]
["bitfinex-derivatives","SOLF0:USTF0",1763943382740,0.85258721,129.8,129.77,3.35781794]
["bitfinex-derivatives","SOLF0:USTF0",1763943382941,0.05258721,129.8,129.77,3.35781794]
["bitfinex-derivatives","SOLF0:USTF0",1763943384339,0.8,129.86,129.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763943384537,11.25344356,129.85,129.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763943384744,0.8,129.86,129.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763943384945,6.52479223,129.86,129.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763943385448,0.0555004,129.83,129.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763943388046,0.0555004,129.83,129.81,0.05675365]
["bitfinex-derivatives","SOLF0:USTF0",1763943388240,0.9055004,129.83,129.81,0.05675365]
["bitfinex-derivatives","SOLF0:USTF0",1763943389053,0.85,129.82,129.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763943389944,0.0493388,129.8,129.78,3.35732162]
["bitfinex-derivatives","SOLF0:USTF0",1763943392947,5.53213176,129.84,129.78,3.35732162]
["bitfinex-derivatives","SOLF0:USTF0",1763943393345,5.72641474,129.84,129.78,3.35732162]
["bitfinex-derivatives","SOLF0:USTF0",1763943393545,6.38213176,129.85,129.78,3.35732162]
["bitfinex-derivatives","SOLF0:USTF0",1763943393952,0.05502424,129.83,129.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763943394154,0.05502424,129.83,129.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763943400451,0.9,129.88,129.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763943400757,12.16527326,129.88,129.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763943400957,0.9,129.88,129.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763943401253,6.62666495,129.88,129.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763943401454,0.05395257,129.86,129.84,0.0557974]
["bitfinex-derivatives","SOLF0:USTF0",1763943401752,0.05395257,129.86,129.84,3.3557974]
["bitfinex-derivatives","SOLF0:USTF0",1763943401947,0.95395257,129.86,129.84,0.0557974]
["bitfinex-derivatives","SOLF0:USTF0",1763943402855,0.05395257,129.86,129.84,0.0557974]
["bitfinex-derivatives","SOLF0:USTF0",1763943403252,0.05395257,129.86,129.84,3.1357974]
["bitfinex-derivatives","SOLF0:USTF0",1763943404859,0.95395257,129.86,129.84,0.0557974]
["bitfinex-derivatives","SOLF0:USTF0",1763943405059,0.95395257,129.86,129.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943405251,6.68061752,129.86,129.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943405562,0.95395257,129.86,129.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943405954,6.67953119,129.86,129.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943406158,6.67953119,129.86,129.82,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1763943406460,0.95395257,129.86,129.82,3.13211427]
["bitfinex-derivatives","SOLF0:USTF0",1763943407260,0.9,129.85,129.82,3.13211427]
["bitfinex-derivatives","SOLF0:USTF0",1763943407657,0.9,129.83,129.82,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1763943408260,6.63092631,129.83,129.82,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1763943409261,12.16958999,129.83,129.82,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1763943409562,6.63092631,129.83,129.82,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1763943409764,12.16889146,129.83,129.82,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1763943410155,8.17092631,129.83,129.82,0.05211427]
["bitfinex-derivatives","SOLF0:USTF0",1763943410350,0.84,129.81,129.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943410555,6.57092631,129.81,129.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943410760,0.84,129.81,129.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943411362,0.05080409,129.79,129.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943413358,0.84,129.84,129.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943413663,11.25421719,129.83,129.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943413867,0.84,129.84,129.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943414063,11.25352238,129.83,129.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943414264,0.84,129.81,129.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943414461,0.05447169,129.8,129.78,0.05688495]
["bitfinex-derivatives","SOLF0:USTF0",1763943415154,0.89447169,129.8,129.78,0.05688495]
["bitfinex-derivatives","SOLF0:USTF0",1763943415356,0.05447169,129.8,129.78,0.05688495]
["bitfinex-derivatives","SOLF0:USTF0",1763943415552,0.05447169,129.8,129.78,3.13688495]
["bitfinex-derivatives","SOLF0:USTF0",1763943420859,0.89447169,129.8,129.78,0.05688495]
["bitfinex-derivatives","SOLF0:USTF0",1763943421865,0.05447169,129.8,129.78,3.13688495]
["bitfinex-derivatives","SOLF0:USTF0",1763943426373,0.89447169,129.8,129.78,0.05688495]
["bitfinex-derivatives","SOLF0:USTF0",1763943427472,0.05447169,129.8,129.78,3.30688495]
["bitfinex-derivatives","SOLF0:USTF0",1763943428581,11.23408058,129.85,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943428876,11.23408058,129.84,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943429069,27.56,129.86,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943429272,11.23516745,129.85,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943429467,0.05688707,129.83,129.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943430669,5.5171725,129.86,129.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943430867,121.82613277,129.9,129.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943430868,14.83973277,129.9,129.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943431074,12.07047798,129.89,129.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943431275,11.23047798,129.88,129.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943431470,5.71295624,129.87,129.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943431670,7.06813277,129.9,129.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943431671,0.04952927,129.86,129.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943431871,0.04952927,129.86,129.84,3.30483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943432070,26.68,129.91,129.84,3.30483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943432271,11.21053865,129.9,129.84,3.30483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943432477,26.68,129.91,129.84,3.30483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943432678,11.20865178,129.9,129.84,3.30483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943432873,26.68,129.91,129.84,3.30483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943433072,0.0503311,129.89,129.84,3.30483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943438286,0.8903311,129.89,129.84,3.30483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943438473,0.0503311,129.89,129.84,3.30483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943439484,0.8903311,129.89,129.84,3.30483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943439889,0.8903311,129.89,129.84,0.05483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943440185,0.84,129.87,129.84,0.05483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943441486,0.84,129.87,129.84,3.30483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943442884,0.84,129.87,129.84,0.05483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943444789,0.84,129.87,129.84,3.30483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943445293,0.84,129.87,129.84,0.05483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943446388,0.84,129.87,129.84,3.30483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943446588,0.84,129.87,129.84,0.05483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943446893,0.84,129.86,129.84,0.05483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943447084,0.89704539,129.86,129.84,0.05483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943447891,0.05704539,129.86,129.84,3.30483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943448389,0.89704539,129.86,129.84,0.05483095]
["bitfinex-derivatives","SOLF0:USTF0",1763943448779,108.75474539,129.86,129.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943448980,0.84,129.84,129.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943449786,0.84,129.84,129.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943449982,0.05315707,129.8,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943450187,0.04878456,129.81,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943450388,0.88878456,129.81,129.78,3.30780996]
["bitfinex-derivatives","SOLF0:USTF0",1763943450783,0.88878456,129.81,129.78,0.05780996]
["bitfinex-derivatives","SOLF0:USTF0",1763943453095,0.84,129.8,129.78,0.05780996]
["bitfinex-derivatives","SOLF0:USTF0",1763943454203,0.84,129.78,129.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943454695,0.84,129.77,129.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943455199,0.05591891,129.74,129.72,3.30906361]
["bitfinex-derivatives","SOLF0:USTF0",1763943458102,0.89591891,129.74,129.72,0.05906361]
["bitfinex-derivatives","SOLF0:USTF0",1763943458896,0.84,129.72,129.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763943459317,0.84,129.75,129.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763943459688,0.05709497,129.72,129.69,0.05395862]
["bitfinex-derivatives","SOLF0:USTF0",1763943459893,0.05709497,129.72,129.69,3.26395862]
["bitfinex-derivatives","SOLF0:USTF0",1763943464704,27.54,129.76,129.69,3.26395862]
["bitfinex-derivatives","SOLF0:USTF0",1763943465009,0.9,129.75,129.69,3.26395862]
["bitfinex-derivatives","SOLF0:USTF0",1763943465199,0.9,129.74,129.69,3.26395862]
["bitfinex-derivatives","SOLF0:USTF0",1763943465607,0.9,129.73,129.69,0.05395862]
["bitfinex-derivatives","SOLF0:USTF0",1763943465802,0.9,129.71,129.69,0.05395862]
["bitfinex-derivatives","SOLF0:USTF0",1763943469410,0.9,129.71,129.69,0.00395862]
["bitfinex-derivatives","SOLF0:USTF0",1763943469411,0.9,129.7,129.69,0.00395862]
["bitfinex-derivatives","SOLF0:USTF0",1763943469706,0.85,129.69,129.63,3.39596]
["bitfinex-derivatives","SOLF0:USTF0",1763943470209,0.85,129.68,129.63,3.39596]
["bitfinex-derivatives","SOLF0:USTF0",1763943470606,0.85,129.66,129.64,0.05216548]
["bitfinex-derivatives","SOLF0:USTF0",1763943470806,0.05851713,129.67,129.64,3.25216548]
["bitfinex-derivatives","SOLF0:USTF0",1763943471304,0.90851713,129.67,129.64,0.05216548]
["bitfinex-derivatives","SOLF0:USTF0",1763943472111,0.05851713,129.67,129.64,3.25216548]
["bitfinex-derivatives","SOLF0:USTF0",1763943472311,0.90851713,129.67,129.64,0.05216548]
["bitfinex-derivatives","SOLF0:USTF0",1763943474216,0.85,129.66,129.64,0.05216548]
["bitfinex-derivatives","SOLF0:USTF0",1763943474808,0.85,129.65,129.64,0.05216548]
["bitfinex-derivatives","SOLF0:USTF0",1763943475009,0.6,129.63,129.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943475208,0.6,129.62,129.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943475908,0.05041749,129.6,129.58,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1763943476310,0.65041749,129.6,129.58,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1763943476715,0.05041749,129.6,129.58,3.24870791]
["bitfinex-derivatives","SOLF0:USTF0",1763943477017,0.6,129.66,129.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943477219,0.6,129.65,129.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943477920,0.05395542,129.62,129.59,0.054101]
["bitfinex-derivatives","SOLF0:USTF0",1763943478116,0.65395542,129.62,129.59,0.054101]
["bitfinex-derivatives","SOLF0:USTF0",1763943479809,0.05395542,129.62,129.59,3.254101]
["bitfinex-derivatives","SOLF0:USTF0",1763943480819,0.6,129.68,129.59,3.254101]
["bitfinex-derivatives","SOLF0:USTF0",1763943481017,0.6,129.68,129.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943481615,0.6,129.68,129.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943481922,0.056681,129.66,129.63,3.25164105]
["bitfinex-derivatives","SOLF0:USTF0",1763943485616,0.65,129.71,129.63,111.29884105]
["bitfinex-derivatives","SOLF0:USTF0",1763943485835,0.65,129.71,129.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943486727,0.05353769,129.69,129.66,3.33996397]
["bitfinex-derivatives","SOLF0:USTF0",1763943486929,0.05172189,129.69,129.66,3.34464556]
["bitfinex-derivatives","SOLF0:USTF0",1763943489022,0.75172189,129.69,129.66,0.05464556]
["bitfinex-derivatives","SOLF0:USTF0",1763943489530,0.75172189,129.69,129.66,3.34464556]
["bitfinex-derivatives","SOLF0:USTF0",1763943489531,0.05172189,129.69,129.66,3.34464556]
["bitfinex-derivatives","SOLF0:USTF0",1763943490430,0.75172189,129.69,129.66,3.34464556]
["bitfinex-derivatives","SOLF0:USTF0",1763943490733,0.75172189,129.69,129.66,0.05464556]
["bitfinex-derivatives","SOLF0:USTF0",1763943492330,6.40767889,129.69,129.66,0.05464556]
["bitfinex-derivatives","SOLF0:USTF0",1763943492524,0.75172189,129.69,129.66,0.05464556]
["bitfinex-derivatives","SOLF0:USTF0",1763943492724,5.65556622,129.68,129.66,0.05464556]
["bitfinex-derivatives","SOLF0:USTF0",1763943492934,0.05172189,129.69,129.66,3.34464556]
["bitfinex-derivatives","SOLF0:USTF0",1763943493127,0.75172189,129.69,129.66,0.05464556]
["bitfinex-derivatives","SOLF0:USTF0",1763943493533,0.7,129.65,129.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943493737,0.7,129.64,129.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943494034,6.35886488,129.63,129.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943494228,6.35886488,129.62,129.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943494529,0.0546085,129.61,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943494724,0.7546085,129.61,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943495736,0.0546085,129.61,129.58,3.34493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943497322,0.7546085,129.61,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943498528,12.18995994,129.6,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943498727,0.7,129.6,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943499130,5.81928206,129.59,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943499329,0.7546085,129.61,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943499530,11.49821264,129.6,129.58,3.34493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943499736,0.7546085,129.61,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943499936,6.52269936,129.6,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943500236,0.7,129.6,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943501232,12.20638251,129.59,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943502340,5.82366084,129.59,129.58,3.34493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943502545,0.0546085,129.61,129.58,3.34493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943503037,0.0546085,129.61,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943503038,0.7546085,129.61,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943503241,11.50885462,129.6,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943503435,0.7546085,129.61,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943503645,5.68428431,129.6,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943503839,0.7,129.6,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943504857,0.0546085,129.61,129.58,3.34493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943505346,0.7546085,129.61,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943508449,12.15551217,129.6,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943508647,0.7546085,129.61,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943508848,6.44091197,129.61,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943509143,6.52423702,129.61,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943509339,0.7546085,129.61,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943511051,0.7546085,129.61,129.58,3.34493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943511250,0.0546085,129.61,129.58,3.34493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943516263,0.7546085,129.61,129.58,3.34493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943517049,0.0546085,129.61,129.58,3.34493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943517957,0.7646085,129.61,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943518355,0.7646085,129.61,129.58,3.37493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943519457,0.71,129.59,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943520750,2.94643825,129.59,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943521357,5.78545235,129.6,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943521656,29.68104675,129.61,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943521860,36.62834675,129.61,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943522152,6.52442397,129.6,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943522357,29.68104675,129.61,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943523155,0.71,129.6,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943523359,2.94643825,129.59,129.58,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1763943524563,0.65,129.57,129.47,1.34321445]
["bitfinex-derivatives","SOLF0:USTF0",1763943524756,2.23643825,129.5,129.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943525159,0.65,129.51,129.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943525649,0.05937399,129.49,129.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943526049,2.23643825,129.56,129.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943526255,2.94643825,129.54,129.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943526463,8.04618489,129.56,129.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943526764,5.80974664,129.56,129.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943527154,0.05273787,129.53,129.51,3.3202988]
["bitfinex-derivatives","SOLF0:USTF0",1763943539065,0.76273787,129.53,129.51,0.0502988]
["bitfinex-derivatives","SOLF0:USTF0",1763943539275,0.05273787,129.53,129.51,0.0502988]
["bitfinex-derivatives","SOLF0:USTF0",1763943539464,0.76273787,129.53,129.51,0.0502988]
["bitfinex-derivatives","SOLF0:USTF0",1763943540463,6.53119012,129.52,129.51,0.0502988]
["bitfinex-derivatives","SOLF0:USTF0",1763943540959,6.53119012,129.52,129.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943540960,0.66,129.51,129.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943541870,0.05320767,129.49,129.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943542067,0.05897806,129.5,129.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943542372,0.05897806,129.5,129.48,3.32212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943542667,0.71897806,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943543064,6.47562087,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943543266,0.05897806,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943543464,0.71897806,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943546066,0.66,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943548673,2.90090795,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943549069,0.66,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943549277,2.90090795,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943550877,0.66,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943551969,2.90090795,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943552883,0.66,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943554078,35.95278601,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943554079,26.75897806,129.5,129.48,3.26212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943555478,26.75897806,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943555986,26.75897806,129.5,129.48,3.26212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943557579,26.75897806,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943557784,26.75897806,129.5,129.48,3.26212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943559380,26.75897806,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943559588,27.41897806,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943559981,0.66,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943560779,28.99988601,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943560981,0.66,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943561489,2.90090795,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943562478,8.70970116,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943563381,26.75897806,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943564987,26.75897806,129.5,129.48,3.26212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943565181,0.05897806,129.5,129.48,3.26212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943566287,0.71897806,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943567178,2.95988601,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943567490,6.47258812,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943568789,5.81258812,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943569789,0.05897806,129.5,129.48,3.26212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943580392,0.71897806,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943580690,0.05897806,129.5,129.48,3.09212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943586284,0.71897806,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943586489,12.09529087,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943586679,11.43529087,129.49,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943587289,11.43529087,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943587683,11.43529087,129.49,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943588590,5.71516991,129.49,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943588790,0.05897806,129.5,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943591188,0.71897806,129.5,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943591590,5.71885282,129.49,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943591898,11.43364674,129.49,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943592289,5.71885282,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943592490,11.43370345,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943592897,11.42692342,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943593198,12.08692342,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943596895,11.42692342,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943597388,12.08692342,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943598494,11.42692342,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943599802,12.08692342,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943600398,11.42692342,129.49,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943600799,0.05897806,129.5,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943601912,7.72813277,129.54,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943602199,11.39853181,129.53,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943602408,0.66,129.51,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943602600,5.68492841,129.5,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943602806,0.66,129.53,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943603003,11.45109378,129.52,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943603195,0.66,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943603393,0.05270652,129.52,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943603394,0.71270652,129.52,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943603597,12.05574051,129.51,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943603800,11.395731,129.5,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943603999,0.66,129.51,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943604196,5.6833395,129.5,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943604397,0.05270652,129.52,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943604603,11.39652106,129.51,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943604906,0.71270652,129.52,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943605097,11.39751318,129.51,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943605299,0.71270652,129.52,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943605494,5.68367385,129.51,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943605700,0.71270652,129.52,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943605912,11.39603715,129.51,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943606204,0.71270652,129.52,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943606408,11.39710466,129.51,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943606605,5.6838829,129.5,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943606806,0.05270652,129.52,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943607103,5.68429726,129.51,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943607300,0.05270652,129.52,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943607503,5.68493881,129.51,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943607710,0.05270652,129.52,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943607902,5.68468887,129.51,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943608100,0.05270652,129.52,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943608303,11.39988433,129.51,129.48,3.20212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943608610,0.66,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943608803,12.05694039,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943615817,11.39694039,129.49,129.48,3.21212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943616015,26.75270652,129.52,129.48,3.21212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943616216,0.66,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943616720,0.66,129.5,129.48,3.21212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943617025,0.05270652,129.52,129.48,3.21212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943617216,5.6709674,129.51,129.48,3.21212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943617414,0.05270652,129.52,129.48,3.21212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943618723,0.05270652,129.52,129.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943619820,0.71270652,129.52,129.48,3.21212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943620321,5.6639107,129.51,129.48,3.21212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943620525,0.71270652,129.52,129.48,3.21212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943620725,5.66343028,129.51,129.48,3.21212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943620921,0.71270652,129.52,129.48,3.21212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943621120,6.32336033,129.51,129.48,3.21212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943621427,0.66,129.51,129.48,3.21212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943622325,11.35225559,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943622523,0.66,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943622826,0.66,129.51,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943623022,5.66037811,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943623222,0.66,129.51,129.48,3.21212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943623820,0.05270652,129.52,129.48,3.21212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943624028,5.6606803,129.51,129.48,3.21212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943624226,0.05270652,129.52,129.48,3.21212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943628628,0.71270652,129.52,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943628828,0.66,129.5,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943631124,6.31625268,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943631325,12.00413765,129.49,129.48,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1763943632029,0.61,129.47,129.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943632224,0.61,129.44,129.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943632425,5.65000031,129.43,129.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943632726,0.61,129.42,129.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943632932,145.46210801,129.46,129.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943632933,0.61,129.44,129.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943633129,0.05822078,129.4,129.37,3.21609965]
["bitfinex-derivatives","SOLF0:USTF0",1763943633325,0.61,129.42,129.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943633531,0.61,129.42,129.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943633734,0.05056468,129.4,129.37,3.21163933]
["bitfinex-derivatives","SOLF0:USTF0",1763943633935,0.66056468,129.4,129.37,0.05163933]
["bitfinex-derivatives","SOLF0:USTF0",1763943634528,0.61,129.39,129.37,0.05163933]
["bitfinex-derivatives","SOLF0:USTF0",1763943635235,0.05056468,129.4,129.37,3.21163933]
["bitfinex-derivatives","SOLF0:USTF0",1763943635437,3.24,129.47,129.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943635738,3.24,129.47,129.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943635939,108.1791,129.48,129.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763943636125,108.1791,129.48,129.36,2.24388137]
["bitfinex-derivatives","SOLF0:USTF0",1763943636126,3.24,129.45,129.36,2.24388137]
["bitfinex-derivatives","SOLF0:USTF0",1763943636327,0.05746581,129.42,129.39,111.46316597]
["bitfinex-derivatives","SOLF0:USTF0",1763943636538,3.24,129.48,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943636837,5.46388137,129.5,129.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943637030,3.22,129.5,129.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943637229,3.22,129.49,129.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943637433,0.05854637,129.47,129.45,0.05410918]
["bitfinex-derivatives","SOLF0:USTF0",1763943637638,0.05854637,129.47,129.45,3.24410918]
["bitfinex-derivatives","SOLF0:USTF0",1763943639442,3.27854637,129.47,129.45,0.05410918]
["bitfinex-derivatives","SOLF0:USTF0",1763943639640,3.22,129.46,129.38,32.15388137]
["bitfinex-derivatives","SOLF0:USTF0",1763943639939,3.22,129.46,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943640344,2.24388137,129.45,129.38,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1763943640547,3.22,129.45,129.38,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1763943640742,0.05340976,129.43,129.4,3.24782278]
["bitfinex-derivatives","SOLF0:USTF0",1763943642233,0.05340976,129.43,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943643645,3.22,129.48,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763943643944,3.22,129.48,129.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763943644146,26.72,129.5,129.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763943644444,29.88,129.5,129.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763943644634,0.05581018,129.48,129.45,0.05632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943645245,0.05581018,129.48,129.45,3.20632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943648640,0.05581018,129.48,129.45,0.05632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943648641,3.21581018,129.48,129.45,0.05632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943651253,3.21581018,129.48,129.45,3.20632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943652548,3.21581018,129.48,129.45,0.05632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943654155,0.05581018,129.48,129.45,3.20632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943654552,3.21581018,129.48,129.45,0.05632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943656342,3.16,129.46,129.45,0.05632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943658956,3.21581018,129.48,129.45,0.05632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943659348,3.16,129.47,129.45,0.05632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943660751,3.16,129.46,129.45,0.05632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943665949,8.90804475,129.46,129.45,0.05632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943668658,3.10581018,129.48,129.45,3.16632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943668854,5.75047301,129.47,129.45,3.16632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943669047,8.75689707,129.48,129.45,3.16632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943669245,3.10581018,129.48,129.45,3.16632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943669659,3.10581018,129.48,129.45,0.05632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943670251,5.75207232,129.47,129.45,0.05632887]
["bitfinex-derivatives","SOLF0:USTF0",1763943670452,3.10581018,129.48,129.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943670453,3.05,129.45,129.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943671560,0.05552416,129.44,129.41,3.16891556]
["bitfinex-derivatives","SOLF0:USTF0",1763943673260,3.10552416,129.44,129.41,0.05891556]
["bitfinex-derivatives","SOLF0:USTF0",1763943673455,3.10552416,129.44,129.34,108.2872]
["bitfinex-derivatives","SOLF0:USTF0",1763943673456,3.05,129.41,129.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943673762,3.05,129.39,129.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943674257,3.05,129.38,129.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943674468,10.94465142,129.41,129.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943674662,5.77046829,129.4,129.35,2.24168551]
["bitfinex-derivatives","SOLF0:USTF0",1763943674964,0.0571096,129.39,129.36,3.16914963]
["bitfinex-derivatives","SOLF0:USTF0",1763943676365,3.1071096,129.39,129.36,0.05914963]
["bitfinex-derivatives","SOLF0:USTF0",1763943676964,3.05,129.37,129.36,0.05914963]
["bitfinex-derivatives","SOLF0:USTF0",1763943677655,3.05,129.37,129.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943678260,3.05,129.37,129.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943678651,5.64277175,129.4,129.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943678652,0.05211842,129.35,129.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943678852,3.10275851,129.36,129.33,0.05726189]
["bitfinex-derivatives","SOLF0:USTF0",1763943679266,3.10275851,129.36,129.27,108.3464]
["bitfinex-derivatives","SOLF0:USTF0",1763943679455,3.05,129.36,129.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943680565,0.05820436,129.33,129.31,3.16538398]
["bitfinex-derivatives","SOLF0:USTF0",1763943681361,3.05,129.38,129.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943681562,3.05,129.4,129.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943681765,8.79800208,129.4,129.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943682460,0.05135785,129.37,129.35,0.05650392]
["bitfinex-derivatives","SOLF0:USTF0",1763943682662,3.10135785,129.37,129.35,0.05650392]
["bitfinex-derivatives","SOLF0:USTF0",1763943682962,0.05135785,129.37,129.35,3.16650392]
["bitfinex-derivatives","SOLF0:USTF0",1763943683357,0.05135785,129.37,129.35,0.05650392]
["bitfinex-derivatives","SOLF0:USTF0",1763943683555,3.10135785,129.37,129.35,0.05650392]
["bitfinex-derivatives","SOLF0:USTF0",1763943686658,0.05135785,129.37,129.35,0.05650392]
["bitfinex-derivatives","SOLF0:USTF0",1763943687062,0.05135785,129.37,129.35,3.16650392]
["bitfinex-derivatives","SOLF0:USTF0",1763943687658,0.05135785,129.37,129.35,0.05650392]
["bitfinex-derivatives","SOLF0:USTF0",1763943687859,0.05135785,129.37,129.35,3.16650392]
["bitfinex-derivatives","SOLF0:USTF0",1763943689065,3.10135785,129.37,129.35,0.05650392]
["bitfinex-derivatives","SOLF0:USTF0",1763943689463,3.05,129.36,129.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943690568,0.05841489,129.34,129.31,3.16046223]
["bitfinex-derivatives","SOLF0:USTF0",1763943691560,0.05841489,129.34,129.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763943691961,3.10841489,129.34,129.31,0.05046223]
["bitfinex-derivatives","SOLF0:USTF0",1763943693764,0.05841489,129.34,129.31,3.16046223]
["bitfinex-derivatives","SOLF0:USTF0",1763943696364,0.05841489,129.34,129.31,108.36356223]
["bitfinex-derivatives","SOLF0:USTF0",1763943696571,3.05,129.4,129.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763943696771,3.05,129.4,129.33,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1763943697077,3.05,129.4,129.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763943697365,3.01,129.43,129.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763943697872,0.05908051,129.41,129.38,3.31283115]
["bitfinex-derivatives","SOLF0:USTF0",1763943698474,0.05908051,129.41,129.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763943700969,0.05908051,129.41,129.38,0.05283115]
["bitfinex-derivatives","SOLF0:USTF0",1763943700970,3.06908051,129.41,129.38,0.05283115]
["bitfinex-derivatives","SOLF0:USTF0",1763943701368,3.06908051,129.41,129.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763943701569,3.01,129.4,129.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763943702274,0.05382133,129.38,129.35,0.05233102]
["bitfinex-derivatives","SOLF0:USTF0",1763943702466,3.01,129.37,129.35,0.05233102]
["bitfinex-derivatives","SOLF0:USTF0",1763943702974,3.01,129.37,129.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763943703573,3.32,129.36,129.29,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763943704269,0.05369341,129.34,129.31,0.05010254]
["bitfinex-derivatives","SOLF0:USTF0",1763943704471,3.37369341,129.34,129.31,0.05010254]
["bitfinex-derivatives","SOLF0:USTF0",1763943704871,3.37369341,129.34,129.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943705979,0.05369341,129.34,129.29,111.63241317]
["bitfinex-derivatives","SOLF0:USTF0",1763943706173,0.05369341,129.34,129.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943707968,0.05369341,129.34,129.3,118.5341]
["bitfinex-derivatives","SOLF0:USTF0",1763943708174,0.05369341,129.34,129.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943709381,0.05369341,129.34,129.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943709571,0.05369341,129.34,129.32,3.30883911]
["bitfinex-derivatives","SOLF0:USTF0",1763943711976,3.37369341,129.34,129.32,0.05883911]
["bitfinex-derivatives","SOLF0:USTF0",1763943712380,3.37369341,129.34,129.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943712576,3.37369341,129.34,129.26,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1763943712883,3.32,129.34,129.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943713480,3.37862537,129.31,129.29,0.05876488]
["bitfinex-derivatives","SOLF0:USTF0",1763943713684,0.05637179,129.31,129.29,0.05876488]
["bitfinex-derivatives","SOLF0:USTF0",1763943713981,0.05637179,129.31,129.29,3.30876488]
["bitfinex-derivatives","SOLF0:USTF0",1763943714890,5.6605062,129.35,129.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943714891,3.32,129.35,129.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943715084,3.32,129.35,129.29,0.05876488]
["bitfinex-derivatives","SOLF0:USTF0",1763943716084,0.05123405,129.33,129.29,0.05876488]
["bitfinex-derivatives","SOLF0:USTF0",1763943716287,3.37123405,129.33,129.29,0.05876488]
["bitfinex-derivatives","SOLF0:USTF0",1763943716487,111.67363405,129.33,129.29,0.05876488]
["bitfinex-derivatives","SOLF0:USTF0",1763943716788,3.32,129.31,129.29,0.05876488]
["bitfinex-derivatives","SOLF0:USTF0",1763943716990,3.32,129.31,129.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943717186,9.07645548,129.3,129.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943717383,3.32,129.3,129.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943717583,3.32,129.3,129.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943717786,9.07705387,129.32,129.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943717982,0.05688184,129.3,129.27,0.05100141]
["bitfinex-derivatives","SOLF0:USTF0",1763943718690,3.37688184,129.3,129.27,0.05100141]
["bitfinex-derivatives","SOLF0:USTF0",1763943720589,0.05688184,129.3,129.27,3.30100141]
["bitfinex-derivatives","SOLF0:USTF0",1763943720781,3.37688184,129.3,129.27,0.05100141]
["bitfinex-derivatives","SOLF0:USTF0",1763943721488,0.05688184,129.3,129.27,3.30100141]
["bitfinex-derivatives","SOLF0:USTF0",1763943721682,0.05688184,129.3,129.27,111.64920141]
["bitfinex-derivatives","SOLF0:USTF0",1763943721986,3.32,129.36,129.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943721987,11.41785346,129.35,129.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943722178,3.32,129.36,129.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943722379,5.7538689,129.35,129.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943722580,3.32,129.36,129.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943722790,5.75361974,129.35,129.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763943722990,0.04992655,129.34,129.31,3.30602371]
["bitfinex-derivatives","SOLF0:USTF0",1763943729091,0.04992655,129.34,129.31,118.58392371]
["bitfinex-derivatives","SOLF0:USTF0",1763943729596,0.04992655,129.34,129.32,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1763943729787,3.21,129.4,129.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943729983,3.21,129.4,129.34,111.5787]
["bitfinex-derivatives","SOLF0:USTF0",1763943730284,5.66043981,129.42,129.34,111.5787]
["bitfinex-derivatives","SOLF0:USTF0",1763943730285,5.74554464,129.41,129.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943730490,3.21,129.43,129.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943730797,0.05257435,129.4,129.38,3.34450278]
["bitfinex-derivatives","SOLF0:USTF0",1763943730996,5.65671807,129.43,129.38,3.34450278]
["bitfinex-derivatives","SOLF0:USTF0",1763943731198,3.26544178,129.4,129.38,0.05450278]
["bitfinex-derivatives","SOLF0:USTF0",1763943731498,0.05129879,129.4,129.38,0.05450278]
["bitfinex-derivatives","SOLF0:USTF0",1763943732601,0.05129879,129.4,129.38,3.34450278]
["bitfinex-derivatives","SOLF0:USTF0",1763943734092,3.26129879,129.4,129.38,0.05450278]
["bitfinex-derivatives","SOLF0:USTF0",1763943734292,0.05129879,129.4,129.38,0.05450278]
["bitfinex-derivatives","SOLF0:USTF0",1763943735102,0.05129879,129.4,129.38,3.34450278]
["bitfinex-derivatives","SOLF0:USTF0",1763943738995,0.05129879,129.4,129.38,0.05450278]
["bitfinex-derivatives","SOLF0:USTF0",1763943739903,3.26129879,129.4,129.38,0.05450278]
["bitfinex-derivatives","SOLF0:USTF0",1763943740089,3.26129879,129.4,129.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943740294,3.21,129.38,129.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943741206,0.0511269,129.36,129.34,3.34012303]
["bitfinex-derivatives","SOLF0:USTF0",1763943743089,3.21,129.41,129.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943743493,5.73082593,129.42,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943743694,5.7306647,129.43,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943743903,5.730533,129.43,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943744100,0.05726085,129.41,129.39,3.34463935]
["bitfinex-derivatives","SOLF0:USTF0",1763943748694,5.73064795,129.46,129.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943748894,8.86987819,129.47,129.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943749197,5.7305898,129.46,129.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943749609,11.38700424,129.49,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943749794,3.21,129.5,129.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943749795,0.05032848,129.45,129.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943750003,3.21,129.52,129.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943750297,3.21,129.5,129.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943750501,3.21,129.48,129.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943750901,3.21,129.45,129.44,0.0561025]
["bitfinex-derivatives","SOLF0:USTF0",1763943751204,3.26544412,129.46,129.44,0.0561025]
["bitfinex-derivatives","SOLF0:USTF0",1763943755708,0.05544412,129.46,129.44,3.3461025]
["bitfinex-derivatives","SOLF0:USTF0",1763943756102,3.21,129.52,129.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763943756803,3.21,129.52,129.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763943757001,0.05281342,129.51,129.48,3.19588596]
["bitfinex-derivatives","SOLF0:USTF0",1763943757307,0.05281342,129.51,129.48,3.19493121]
["bitfinex-derivatives","SOLF0:USTF0",1763943758599,0.05281342,129.51,129.48,10.14843121]
["bitfinex-derivatives","SOLF0:USTF0",1763943758801,26.7,129.57,129.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763943759000,26.7,129.57,129.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763943759201,29.78,129.57,129.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763943759718,3.08,129.57,129.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763943760206,0.05114412,129.55,129.52,3.18954316]
["bitfinex-derivatives","SOLF0:USTF0",1763943760505,3.13114412,129.55,129.52,0.04954316]
["bitfinex-derivatives","SOLF0:USTF0",1763943760711,3.13114412,129.55,129.52,3.18954316]
["bitfinex-derivatives","SOLF0:USTF0",1763943760910,0.05114412,129.55,129.52,3.18954316]
["bitfinex-derivatives","SOLF0:USTF0",1763943762007,0.05114412,129.55,129.52,111.32904316]
["bitfinex-derivatives","SOLF0:USTF0",1763943762312,0.05114412,129.55,129.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763943762507,3.08,129.61,129.54,108.1205]
["bitfinex-derivatives","SOLF0:USTF0",1763943762713,3.08,129.61,129.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763943762911,14.38285044,129.64,129.56,118.1931]
["bitfinex-derivatives","SOLF0:USTF0",1763943763109,3.08,129.64,129.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763943763408,0.05201538,129.62,129.59,0.05588165]
["bitfinex-derivatives","SOLF0:USTF0",1763943763612,0.05201538,129.62,129.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943765007,29.86,129.7,129.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943765209,3.16,129.7,129.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943765412,3.16,129.7,129.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943766010,0.05741214,129.68,129.66,3.32916174]
["bitfinex-derivatives","SOLF0:USTF0",1763943766514,3.21741214,129.68,129.66,0.05916174]
["bitfinex-derivatives","SOLF0:USTF0",1763943766712,0.05741214,129.68,129.66,3.32916174]
["bitfinex-derivatives","SOLF0:USTF0",1763943768319,29.84,129.74,129.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943768815,3.16,129.72,129.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943769407,3.16,129.72,129.67,0.05114191]
["bitfinex-derivatives","SOLF0:USTF0",1763943769617,3.21147002,129.69,129.67,0.05114191]
["bitfinex-derivatives","SOLF0:USTF0",1763943770017,0.05147002,129.69,129.67,3.32114191]
["bitfinex-derivatives","SOLF0:USTF0",1763943770821,3.16,129.73,129.67,3.32114191]
["bitfinex-derivatives","SOLF0:USTF0",1763943771327,3.16,129.78,129.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943771919,0.0513234,129.75,129.73,0.0538072]
["bitfinex-derivatives","SOLF0:USTF0",1763943772323,3.2113234,129.75,129.73,0.0538072]
["bitfinex-derivatives","SOLF0:USTF0",1763943773531,0.0513234,129.75,129.73,0.0538072]
["bitfinex-derivatives","SOLF0:USTF0",1763943773924,3.2113234,129.75,129.73,0.0538072]
["bitfinex-derivatives","SOLF0:USTF0",1763943776334,0.0513234,129.75,129.73,0.0538072]
["bitfinex-derivatives","SOLF0:USTF0",1763943777931,0.0513234,129.75,129.73,3.3238072]
["bitfinex-derivatives","SOLF0:USTF0",1763943778529,26.66,129.8,129.73,3.3238072]
["bitfinex-derivatives","SOLF0:USTF0",1763943778832,26.66,129.8,129.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943779534,0.04885524,129.78,129.76,3.32794117]
["bitfinex-derivatives","SOLF0:USTF0",1763943780629,3.16,129.81,129.76,0.05794117]
["bitfinex-derivatives","SOLF0:USTF0",1763943781329,3.16,129.81,129.76,3.32794117]
["bitfinex-derivatives","SOLF0:USTF0",1763943783331,3.16,129.81,129.76,0.05794117]
["bitfinex-derivatives","SOLF0:USTF0",1763943783943,3.16,129.81,129.76,3.32794117]
["bitfinex-derivatives","SOLF0:USTF0",1763943784541,3.16,129.85,129.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763943784731,3.16,129.85,129.8,3.31993058]
["bitfinex-derivatives","SOLF0:USTF0",1763943784931,3.16,129.85,129.8,0.04993058]
["bitfinex-derivatives","SOLF0:USTF0",1763943785126,111.0355,129.84,129.8,0.04993058]
["bitfinex-derivatives","SOLF0:USTF0",1763943785437,3.16,129.82,129.8,0.04993058]
["bitfinex-derivatives","SOLF0:USTF0",1763943786136,3.16,129.83,129.8,0.04993058]
["bitfinex-derivatives","SOLF0:USTF0",1763943787538,3.06,129.86,129.8,0.04993058]
["bitfinex-derivatives","SOLF0:USTF0",1763943787730,110.9187,129.86,129.8,0.04993058]
["bitfinex-derivatives","SOLF0:USTF0",1763943787927,3.06,129.85,129.8,0.04993058]
["bitfinex-derivatives","SOLF0:USTF0",1763943788843,3.06,129.83,129.8,0.04993058]
["bitfinex-derivatives","SOLF0:USTF0",1763943789541,3.06,129.83,129.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943789542,3.06,129.81,129.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943789839,3.06,129.81,129.71,118.2013]
["bitfinex-derivatives","SOLF0:USTF0",1763943790031,3.06,129.81,129.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943790237,3.06,129.8,129.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943790835,3.11737998,129.77,129.75,0.05499925]
["bitfinex-derivatives","SOLF0:USTF0",1763943792145,3.06,129.76,129.75,0.05499925]
["bitfinex-derivatives","SOLF0:USTF0",1763943792338,3.06,129.76,129.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943793344,0.0529726,129.74,129.71,0.05565945]
["bitfinex-derivatives","SOLF0:USTF0",1763943794144,3.06,129.81,129.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943794740,3.06,129.8,129.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943795045,0.05905131,129.78,129.75,0.05286699]
["bitfinex-derivatives","SOLF0:USTF0",1763943795242,3.11905131,129.78,129.75,0.05286699]
["bitfinex-derivatives","SOLF0:USTF0",1763943796244,3.06,129.77,129.75,0.05286699]
["bitfinex-derivatives","SOLF0:USTF0",1763943796452,26.75905131,129.78,129.75,0.05286699]
["bitfinex-derivatives","SOLF0:USTF0",1763943796841,3.11905131,129.78,129.75,0.05286699]
["bitfinex-derivatives","SOLF0:USTF0",1763943798046,0.05905131,129.78,129.75,3.33286699]
["bitfinex-derivatives","SOLF0:USTF0",1763943799855,0.05905131,129.78,129.75,0.05286699]
["bitfinex-derivatives","SOLF0:USTF0",1763943800046,0.05905131,129.78,129.75,3.33286699]
["bitfinex-derivatives","SOLF0:USTF0",1763943800650,3.06,129.84,129.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943800841,5.61734133,129.83,129.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943801046,5.61734133,129.83,129.76,111.2187]
["bitfinex-derivatives","SOLF0:USTF0",1763943801252,3.06,129.84,129.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943801553,15.61452494,129.87,129.79,111.1897]
["bitfinex-derivatives","SOLF0:USTF0",1763943801855,9.95779797,129.91,129.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943802050,5.62954185,129.9,129.85,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1763943802247,3.06,129.91,129.86,3.33387276]
["bitfinex-derivatives","SOLF0:USTF0",1763943802646,5.66044109,129.93,129.86,3.33387276]
["bitfinex-derivatives","SOLF0:USTF0",1763943802847,5.63403108,129.92,129.86,3.33387276]
["bitfinex-derivatives","SOLF0:USTF0",1763943803049,3.06,129.93,129.86,3.33387276]
["bitfinex-derivatives","SOLF0:USTF0",1763943803357,3.06,129.91,129.86,0.05387276]
["bitfinex-derivatives","SOLF0:USTF0",1763943803854,3.06,129.89,129.86,0.05387276]
["bitfinex-derivatives","SOLF0:USTF0",1763943804450,3.06,129.92,129.86,0.05387276]
["bitfinex-derivatives","SOLF0:USTF0",1763943804749,3.06,129.9,129.86,0.05387276]
["bitfinex-derivatives","SOLF0:USTF0",1763943804972,3.06,129.93,129.86,3.33387276]
["bitfinex-derivatives","SOLF0:USTF0",1763943805257,5.6371497,129.92,129.86,3.33387276]
["bitfinex-derivatives","SOLF0:USTF0",1763943805459,8.6971497,129.91,129.86,3.33387276]
["bitfinex-derivatives","SOLF0:USTF0",1763943805658,3.06,129.91,129.86,3.33387276]
["bitfinex-derivatives","SOLF0:USTF0",1763943806252,5.64172376,129.9,129.86,3.33387276]
["bitfinex-derivatives","SOLF0:USTF0",1763943806452,42.9213458,129.95,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943806453,9.95779797,129.95,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943806645,3.06,129.95,129.91,0.05474863]
["bitfinex-derivatives","SOLF0:USTF0",1763943807158,3.06,129.93,129.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943807358,3.06,129.91,129.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943807547,3.06,129.91,129.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943807746,9.95779797,129.94,129.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943807952,5.67212675,129.93,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943808156,0.05861949,129.91,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943808450,3.06,129.97,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943808655,5.67394415,129.96,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943808858,3.06,129.96,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943809059,5.67387681,129.95,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943809254,3.06,129.96,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763943809457,3.06,129.94,129.91,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1763943813352,3.06,129.93,129.91,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1763943814258,3.06,129.98,129.91,3.32972038]
["bitfinex-derivatives","SOLF0:USTF0",1763943814559,8.72997597,129.98,129.91,3.32972038]
["bitfinex-derivatives","SOLF0:USTF0",1763943814965,3.06,129.97,129.91,3.32972038]
["bitfinex-derivatives","SOLF0:USTF0",1763943816050,8.72951225,129.97,129.91,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1763943816247,3.06,129.96,129.91,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1763943816446,3.06,129.96,129.92,0.05760412]
["bitfinex-derivatives","SOLF0:USTF0",1763943818563,3.29,129.95,129.92,0.05760412]
["bitfinex-derivatives","SOLF0:USTF0",1763943819059,3.29,129.93,129.92,0.05760412]
["bitfinex-derivatives","SOLF0:USTF0",1763943819265,3.29,129.92,129.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763943819765,8.91724605,129.92,129.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763943820259,3.34598431,129.9,129.87,0.05341076]
["bitfinex-derivatives","SOLF0:USTF0",1763943820653,3.29,129.89,129.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763943820857,6.98788431,129.9,129.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763943820858,3.29,129.87,129.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763943821650,3.29,129.87,129.82,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1763943821651,3.29,129.84,129.82,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1763943823366,0.05302391,129.85,129.82,3.26434284]
["bitfinex-derivatives","SOLF0:USTF0",1763943823569,3.11,129.9,129.83,110.9603]
["bitfinex-derivatives","SOLF0:USTF0",1763943823755,5.63573957,129.94,129.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943823955,3.11,129.95,129.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943824160,3.11,129.95,129.86,110.931]
["bitfinex-derivatives","SOLF0:USTF0",1763943824360,3.11,129.95,129.88,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1763943824660,0.05507862,129.93,129.9,0.05118015]
["bitfinex-derivatives","SOLF0:USTF0",1763943826160,3.16507862,129.93,129.9,0.05118015]
["bitfinex-derivatives","SOLF0:USTF0",1763943828766,0.05507862,129.93,129.9,0.05118015]
["bitfinex-derivatives","SOLF0:USTF0",1763943830770,0.05507862,129.93,129.9,3.13118015]
["bitfinex-derivatives","SOLF0:USTF0",1763943833071,3.11,129.99,129.91,110.8948]
["bitfinex-derivatives","SOLF0:USTF0",1763943833272,3.11,129.99,129.92,110.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763943833676,3.11,129.99,129.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943833869,3.11,129.99,129.93,110.8774]
["bitfinex-derivatives","SOLF0:USTF0",1763943834166,3.11,129.99,129.95,0.05626629]
["bitfinex-derivatives","SOLF0:USTF0",1763943835365,26.76,130.0,129.95,3.13626629]
["bitfinex-derivatives","SOLF0:USTF0",1763943835572,29.87,130.0,129.95,3.13626629]
["bitfinex-derivatives","SOLF0:USTF0",1763943835774,26.76,130.0,129.95,3.13626629]
["bitfinex-derivatives","SOLF0:USTF0",1763943836575,29.87,130.0,129.95,3.13626629]
["bitfinex-derivatives","SOLF0:USTF0",1763943837879,3.11,130.0,129.95,3.13626629]
["bitfinex-derivatives","SOLF0:USTF0",1763943838982,3.11,130.0,129.95,0.05626629]
["bitfinex-derivatives","SOLF0:USTF0",1763943839675,3.11,130.04,129.96,110.8534]
["bitfinex-derivatives","SOLF0:USTF0",1763943839875,11.23905524,130.06,129.99,3.13690625]
["bitfinex-derivatives","SOLF0:USTF0",1763943840087,3.11,130.05,130.01,0.05723666]
["bitfinex-derivatives","SOLF0:USTF0",1763943840286,3.11,130.05,130.02,0.05190271]
["bitfinex-derivatives","SOLF0:USTF0",1763943841484,8.74446281,130.05,130.02,0.05190271]
["bitfinex-derivatives","SOLF0:USTF0",1763943841677,3.11,130.05,130.02,0.05190271]
["bitfinex-derivatives","SOLF0:USTF0",1763943842188,3.11,130.03,129.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943842591,13.12951147,130.02,129.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943842786,6.07471943,130.01,129.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943842986,6.07471943,130.0,129.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943843190,6.07471943,129.99,129.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943843381,7.05479204,130.02,129.96,0.05311009]
["bitfinex-derivatives","SOLF0:USTF0",1763943843690,0.05675469,130.0,129.96,3.13311009]
["bitfinex-derivatives","SOLF0:USTF0",1763943843887,6.07856192,129.99,129.96,3.13311009]
["bitfinex-derivatives","SOLF0:USTF0",1763943844092,3.16675469,130.0,129.96,3.13311009]
["bitfinex-derivatives","SOLF0:USTF0",1763943844288,6.08258133,129.99,129.96,3.13311009]
["bitfinex-derivatives","SOLF0:USTF0",1763943844595,0.05675469,130.0,129.97,119.72154729]
["bitfinex-derivatives","SOLF0:USTF0",1763943844783,0.05675469,130.0,129.98,110.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763943844985,10.16479204,130.04,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943845192,6.08493899,130.03,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943845485,6.08493899,130.02,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763943845691,33.75479204,130.06,129.99,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763943845881,6.03162407,130.05,130.01,0.05846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943846080,6.03162407,130.04,130.01,0.05846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943846285,6.03162407,130.03,130.01,0.05846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943846482,6.03162407,130.02,130.01,0.05846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943847199,33.75479204,130.06,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943847494,6.03008623,130.05,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943847698,6.03008623,130.04,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943847887,6.03008623,130.03,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943848087,10.30479204,130.06,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943848294,5.97087796,130.05,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943848494,5.97087796,130.04,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943848792,5.97087796,130.03,130.01,0.05846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943848987,3.25,130.05,130.01,0.05846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943849189,5.97278614,130.04,130.01,0.05846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943849383,5.97278614,130.03,130.01,0.05846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943849596,3.25,130.05,130.01,0.05846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943849893,5.97143135,130.04,130.01,0.05846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943850189,5.97143135,130.03,130.01,0.05846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943850493,3.25,130.05,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943850792,7.05479204,130.06,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943850793,5.9701221,130.04,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943850995,5.9701221,130.03,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943851298,3.25,130.06,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943851495,9.21843479,130.05,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943851793,5.96843479,130.04,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943851994,3.25,130.05,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943852191,5.96843479,130.04,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943852390,7.05479204,130.07,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943852595,9.21652495,130.06,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943852891,5.96652495,130.05,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943853195,3.25,130.06,130.01,3.26846779]
["bitfinex-derivatives","SOLF0:USTF0",1763943853393,5.96106766,130.05,130.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763943853692,10.30479204,130.09,130.02,3.25996624]
["bitfinex-derivatives","SOLF0:USTF0",1763943853896,5.96235802,130.08,130.02,110.98386624]
["bitfinex-derivatives","SOLF0:USTF0",1763943854192,10.30479204,130.09,130.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763943854193,3.25,130.09,130.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763943854393,3.25,130.09,130.02,107.77386624]
["bitfinex-derivatives","SOLF0:USTF0",1763943854394,5.95920469,130.08,130.06,9.9925]
["bitfinex-derivatives","SOLF0:USTF0",1763943854591,3.24,130.11,130.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763943854787,3.24,130.11,130.08,0.05573336]
["bitfinex-derivatives","SOLF0:USTF0",1763943855095,10.29479204,130.14,130.08,3.12573336]
["bitfinex-derivatives","SOLF0:USTF0",1763943855300,3.24,130.14,130.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763943855501,10.29479204,130.17,130.11,0.05648046]
["bitfinex-derivatives","SOLF0:USTF0",1763943855691,9.19297987,130.16,130.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763943855995,3.24,130.17,130.13,0.05807565]
["bitfinex-derivatives","SOLF0:USTF0",1763943857486,3.24,130.18,130.13,3.12807565]
["bitfinex-derivatives","SOLF0:USTF0",1763943858093,5.93961187,130.19,130.13,110.75767565]
["bitfinex-derivatives","SOLF0:USTF0",1763943858395,5.9334962,130.2,130.15,3.12431785]
["bitfinex-derivatives","SOLF0:USTF0",1763943858596,3.24,130.21,130.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763943859297,3.24,130.21,130.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763943859600,3.24,130.21,130.18,0.05649368]
["bitfinex-derivatives","SOLF0:USTF0",1763943859795,5.9342842,130.23,130.18,3.12649368]
["bitfinex-derivatives","SOLF0:USTF0",1763943859796,9.1742842,130.23,130.18,3.12649368]
["bitfinex-derivatives","SOLF0:USTF0",1763943860002,3.24,130.22,130.18,3.12649368]
["bitfinex-derivatives","SOLF0:USTF0",1763943860189,3.24,130.22,130.19,0.05098557]
["bitfinex-derivatives","SOLF0:USTF0",1763943861703,3.24,130.21,130.13,8.87804729]
["bitfinex-derivatives","SOLF0:USTF0",1763943862199,3.24,130.21,130.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763943862602,3.24,130.24,130.17,119.54384729]
["bitfinex-derivatives","SOLF0:USTF0",1763943862802,3.24,130.24,130.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763943862995,0.05095249,130.22,130.2,0.04902111]
["bitfinex-derivatives","SOLF0:USTF0",1763943865699,3.29095249,130.22,130.2,0.04902111]
["bitfinex-derivatives","SOLF0:USTF0",1763943866403,3.29095249,130.22,130.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763943866705,3.29095249,130.22,130.13,8.87804729]
["bitfinex-derivatives","SOLF0:USTF0",1763943866900,3.24,130.21,130.13,8.87804729]
["bitfinex-derivatives","SOLF0:USTF0",1763943867108,3.24,130.2,130.13,8.87804729]
["bitfinex-derivatives","SOLF0:USTF0",1763943867296,3.24,130.17,130.15,0.05426969]
["bitfinex-derivatives","SOLF0:USTF0",1763943868307,9.19413211,130.18,130.15,0.05426969]
["bitfinex-derivatives","SOLF0:USTF0",1763943868506,3.29629419,130.18,130.15,0.05426969]
["bitfinex-derivatives","SOLF0:USTF0",1763943870812,3.29629419,130.18,130.15,0.00426969]
["bitfinex-derivatives","SOLF0:USTF0",1763943871206,3.24,130.16,130.15,0.00426969]
["bitfinex-derivatives","SOLF0:USTF0",1763943871808,0.05629419,130.18,130.15,0.00426969]
["bitfinex-derivatives","SOLF0:USTF0",1763943872113,0.05629419,130.18,130.15,3.07426969]
["bitfinex-derivatives","SOLF0:USTF0",1763943872513,0.05629419,130.18,130.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763943877912,0.05629419,130.18,130.15,0.00426969]
["bitfinex-derivatives","SOLF0:USTF0",1763943878714,3.35629419,130.18,130.15,0.00426969]
["bitfinex-derivatives","SOLF0:USTF0",1763943879318,5.91202241,130.17,130.15,0.00426969]
["bitfinex-derivatives","SOLF0:USTF0",1763943879527,5.91176609,130.16,130.15,0.00426969]
["bitfinex-derivatives","SOLF0:USTF0",1763943881935,9.21176609,130.16,130.15,0.00426969]
["bitfinex-derivatives","SOLF0:USTF0",1763943884548,5.91176609,130.16,130.15,0.00426969]
["bitfinex-derivatives","SOLF0:USTF0",1763943884735,5.91176609,130.16,130.1,5.19524602]
["bitfinex-derivatives","SOLF0:USTF0",1763943884934,5.91176609,130.15,130.1,5.19524602]
["bitfinex-derivatives","SOLF0:USTF0",1763943885133,3.27,130.13,130.1,5.19524602]
["bitfinex-derivatives","SOLF0:USTF0",1763943885836,3.32121812,130.13,130.1,0.04892345]
["bitfinex-derivatives","SOLF0:USTF0",1763943886041,9.19945986,130.12,130.1,0.04892345]
["bitfinex-derivatives","SOLF0:USTF0",1763943886246,3.32121812,130.13,130.1,0.04892345]
["bitfinex-derivatives","SOLF0:USTF0",1763943886542,0.05121812,130.13,130.1,3.35892345]
["bitfinex-derivatives","SOLF0:USTF0",1763943887846,3.27,130.17,130.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763943888050,5.9363856,130.16,130.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763943888243,3.27,130.17,130.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763943888547,9.2920458,130.21,130.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763943888548,3.27,130.2,130.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763943888745,5.94226994,130.19,130.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763943889044,0.05025656,130.19,130.17,0.05097242]
["bitfinex-derivatives","SOLF0:USTF0",1763943889846,3.32025656,130.19,130.17,0.05097242]
["bitfinex-derivatives","SOLF0:USTF0",1763943890946,3.27,130.22,130.18,5.19524602]
["bitfinex-derivatives","SOLF0:USTF0",1763943891143,9.22076679,130.21,130.18,5.19524602]
["bitfinex-derivatives","SOLF0:USTF0",1763943891446,3.27,130.21,130.18,5.19524602]
["bitfinex-derivatives","SOLF0:USTF0",1763943891945,3.27,130.19,130.17,0.05097242]
["bitfinex-derivatives","SOLF0:USTF0",1763943892147,3.32622353,130.19,130.17,0.05097242]
["bitfinex-derivatives","SOLF0:USTF0",1763943896152,9.24506418,130.18,130.17,0.05097242]
["bitfinex-derivatives","SOLF0:USTF0",1763943899147,21.93423376,130.18,130.17,0.05097242]
["bitfinex-derivatives","SOLF0:USTF0",1763943899351,5.97506418,130.18,130.17,0.05097242]
["bitfinex-derivatives","SOLF0:USTF0",1763943899547,9.24506418,130.18,130.17,0.05097242]
["bitfinex-derivatives","SOLF0:USTF0",1763943900353,3.27,130.17,130.11,8.50524602]
["bitfinex-derivatives","SOLF0:USTF0",1763943900650,3.27,130.15,130.11,8.50524602]
["bitfinex-derivatives","SOLF0:USTF0",1763943900856,5.97506418,130.14,130.11,8.50524602]
["bitfinex-derivatives","SOLF0:USTF0",1763943901053,5.97506418,130.13,130.11,8.50524602]
["bitfinex-derivatives","SOLF0:USTF0",1763943901360,0.05407814,130.13,130.11,8.55616182]
["bitfinex-derivatives","SOLF0:USTF0",1763943901556,3.27,130.15,130.11,8.55616182]
["bitfinex-derivatives","SOLF0:USTF0",1763943901757,5.9783384,130.14,130.11,8.55616182]
["bitfinex-derivatives","SOLF0:USTF0",1763943901957,3.27,130.15,130.11,8.55616182]
["bitfinex-derivatives","SOLF0:USTF0",1763943902158,5.97819555,130.14,130.11,8.55616182]
["bitfinex-derivatives","SOLF0:USTF0",1763943902461,0.05311781,130.14,130.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763943902965,7.10507997,130.17,130.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763943903161,5.9788351,130.16,130.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763943903351,5.64320687,130.18,130.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763943903551,3.27,130.18,130.14,8.50524602]
["bitfinex-derivatives","SOLF0:USTF0",1763943903751,3.27,130.18,130.14,5.19524602]
["bitfinex-derivatives","SOLF0:USTF0",1763943903953,3.27,130.18,130.15,0.05878435]
["bitfinex-derivatives","SOLF0:USTF0",1763943904663,3.27,130.16,130.15,0.05878435]
["bitfinex-derivatives","SOLF0:USTF0",1763943905257,5.64308731,130.16,130.15,0.05878435]
["bitfinex-derivatives","SOLF0:USTF0",1763943905463,3.27,130.17,130.15,0.05878435]
["bitfinex-derivatives","SOLF0:USTF0",1763943905664,3.27,130.16,130.15,0.05878435]
["bitfinex-derivatives","SOLF0:USTF0",1763943907461,3.0,130.15,130.08,122.96644602]
["bitfinex-derivatives","SOLF0:USTF0",1763943908067,3.0,130.15,130.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943908362,0.05844798,130.13,130.11,0.04971618]
["bitfinex-derivatives","SOLF0:USTF0",1763943908663,0.05844798,130.13,130.11,3.22971618]
["bitfinex-derivatives","SOLF0:USTF0",1763943910863,3.05844798,130.13,130.11,0.04971618]
["bitfinex-derivatives","SOLF0:USTF0",1763943911658,3.05844798,130.13,130.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943911858,3.0,130.13,130.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943912058,3.0,130.13,130.05,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763943912258,8.63067189,130.12,130.05,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763943912567,3.0,130.12,130.05,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763943912868,3.04983569,130.1,130.07,0.05492802]
["bitfinex-derivatives","SOLF0:USTF0",1763943913072,3.04983569,130.1,130.07,0.05371026]
["bitfinex-derivatives","SOLF0:USTF0",1763943915970,3.04983569,130.1,130.01,5.19524602]
["bitfinex-derivatives","SOLF0:USTF0",1763943915971,110.71163569,130.1,130.01,5.19524602]
["bitfinex-derivatives","SOLF0:USTF0",1763943916168,3.0,130.08,130.01,5.19524602]
["bitfinex-derivatives","SOLF0:USTF0",1763943916570,3.0,130.08,129.99,8.37524602]
["bitfinex-derivatives","SOLF0:USTF0",1763943916772,3.0,130.08,130.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943916969,0.05652211,130.05,130.03,0.05859324]
["bitfinex-derivatives","SOLF0:USTF0",1763943917178,3.05652211,130.05,130.03,0.05859324]
["bitfinex-derivatives","SOLF0:USTF0",1763943917668,0.05652211,130.05,130.03,0.05859324]
["bitfinex-derivatives","SOLF0:USTF0",1763943917967,0.05652211,130.05,130.03,3.23859324]
["bitfinex-derivatives","SOLF0:USTF0",1763943919264,3.0,130.09,130.03,117.87749324]
["bitfinex-derivatives","SOLF0:USTF0",1763943919469,3.0,130.09,130.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943920372,3.0,130.09,130.05,3.22939658]
["bitfinex-derivatives","SOLF0:USTF0",1763943920373,0.05835812,130.08,130.05,3.22939658]
["bitfinex-derivatives","SOLF0:USTF0",1763943921579,26.64,130.14,130.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943921580,3.0,130.14,130.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943922270,3.0,130.13,130.04,112.884]
["bitfinex-derivatives","SOLF0:USTF0",1763943922466,0.04733056,130.1,130.07,0.05616851]
["bitfinex-derivatives","SOLF0:USTF0",1763943922676,3.04733056,130.1,130.07,0.05616851]
["bitfinex-derivatives","SOLF0:USTF0",1763943924775,3.04733056,130.1,130.07,2.27522613]
["bitfinex-derivatives","SOLF0:USTF0",1763943925966,0.04733056,130.1,130.09,2.21905762]
["bitfinex-derivatives","SOLF0:USTF0",1763943926373,3.0,130.13,130.09,5.39905762]
["bitfinex-derivatives","SOLF0:USTF0",1763943926569,11.445894,130.15,130.11,2.21905762]
["bitfinex-derivatives","SOLF0:USTF0",1763943926775,5.83940221,130.15,130.13,2.21905762]
["bitfinex-derivatives","SOLF0:USTF0",1763943926982,5.83940221,130.16,130.13,2.21905762]
["bitfinex-derivatives","SOLF0:USTF0",1763943927177,3.0,130.17,130.15,2.21905762]
["bitfinex-derivatives","SOLF0:USTF0",1763943927572,3.0,130.17,130.15,2.27465515]
["bitfinex-derivatives","SOLF0:USTF0",1763943927968,3.0,130.16,130.15,0.05559753]
["bitfinex-derivatives","SOLF0:USTF0",1763943928373,3.0,130.16,130.12,2.21905762]
["bitfinex-derivatives","SOLF0:USTF0",1763943928579,3.0,130.16,130.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943928774,8.84173948,130.16,130.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943928974,11.44962128,130.17,130.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943929176,5.6078818,130.18,130.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943929375,0.05559753,130.16,130.14,0.05712821]
["bitfinex-derivatives","SOLF0:USTF0",1763943931172,0.05559753,130.16,130.14,3.23712821]
["bitfinex-derivatives","SOLF0:USTF0",1763943931883,3.05559753,130.16,130.14,0.05712821]
["bitfinex-derivatives","SOLF0:USTF0",1763943934984,0.05559753,130.16,130.14,0.05712821]
["bitfinex-derivatives","SOLF0:USTF0",1763943935178,0.05559753,130.16,130.14,3.23712821]
["bitfinex-derivatives","SOLF0:USTF0",1763943937185,0.05559753,130.16,130.14,0.05712821]
["bitfinex-derivatives","SOLF0:USTF0",1763943937776,0.05559753,130.16,130.14,3.09712821]
["bitfinex-derivatives","SOLF0:USTF0",1763943939284,0.05559753,130.16,130.14,0.05712821]
["bitfinex-derivatives","SOLF0:USTF0",1763943939782,0.05559753,130.16,130.14,3.09712821]
["bitfinex-derivatives","SOLF0:USTF0",1763943942078,11.47448654,130.21,130.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943942281,11.47448654,130.2,130.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943942488,3.16,130.22,130.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943942784,14.63118556,130.21,130.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943942985,14.63118556,130.2,130.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763943943185,14.63063447,130.19,130.16,0.04985768]
["bitfinex-derivatives","SOLF0:USTF0",1763943943377,3.16,130.19,130.16,0.04985768]
["bitfinex-derivatives","SOLF0:USTF0",1763943946378,114.66697997,130.22,130.16,0.04985768]
["bitfinex-derivatives","SOLF0:USTF0",1763943946379,11.47216597,130.18,130.16,0.04985768]
["bitfinex-derivatives","SOLF0:USTF0",1763943946584,14.53179929,130.17,130.16,0.04985768]
["bitfinex-derivatives","SOLF0:USTF0",1763943946785,8.91471123,130.17,130.16,0.04985768]
["bitfinex-derivatives","SOLF0:USTF0",1763943947285,5.85471123,130.17,130.16,0.04985768]
["bitfinex-derivatives","SOLF0:USTF0",1763943947490,8.91471123,130.17,130.16,0.04985768]
["bitfinex-derivatives","SOLF0:USTF0",1763943948187,14.53248676,130.17,130.16,0.04985768]
["bitfinex-derivatives","SOLF0:USTF0",1763943948386,8.91471123,130.17,130.16,0.04985768]
["bitfinex-derivatives","SOLF0:USTF0",1763943948882,3.06,130.16,130.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943949088,3.06,130.14,130.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943949890,0.04985768,130.13,130.11,3.2301041]
["bitfinex-derivatives","SOLF0:USTF0",1763943951588,0.04985768,130.13,130.11,0.0501041]
["bitfinex-derivatives","SOLF0:USTF0",1763943951793,0.04985768,130.13,130.11,3.2301041]
["bitfinex-derivatives","SOLF0:USTF0",1763943952983,3.10985768,130.13,130.11,0.0501041]
["bitfinex-derivatives","SOLF0:USTF0",1763943953786,0.04985768,130.13,130.11,0.0501041]
["bitfinex-derivatives","SOLF0:USTF0",1763943954593,3.10985768,130.13,130.11,0.0501041]
["bitfinex-derivatives","SOLF0:USTF0",1763943955390,3.10985768,130.13,130.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943955581,134.2268,130.14,130.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943955582,3.06,130.11,130.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943956384,3.11309049,130.09,130.06,0.05036214]
["bitfinex-derivatives","SOLF0:USTF0",1763943956588,3.11309049,130.09,130.06,0.04973549]
["bitfinex-derivatives","SOLF0:USTF0",1763943961196,0.05309049,130.09,130.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943962185,3.06,130.15,130.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943962398,3.06,130.15,130.08,107.6731]
["bitfinex-derivatives","SOLF0:USTF0",1763943962399,3.06,130.15,130.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943962598,3.06,130.15,130.09,3.46425376]
["bitfinex-derivatives","SOLF0:USTF0",1763943962798,3.06,130.15,130.09,6.64425376]
["bitfinex-derivatives","SOLF0:USTF0",1763943963206,114.69987997,130.18,130.09,6.64425376]
["bitfinex-derivatives","SOLF0:USTF0",1763943963207,0.04687129,130.13,130.12,3.46425376]
["bitfinex-derivatives","SOLF0:USTF0",1763943963403,0.04687129,130.14,130.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763943963592,0.04687129,130.14,130.12,3.2309626]
["bitfinex-derivatives","SOLF0:USTF0",1763943964697,0.04687129,130.14,130.13,6.64425376]
["bitfinex-derivatives","SOLF0:USTF0",1763943966100,3.10687129,130.14,130.12,0.0509626]
["bitfinex-derivatives","SOLF0:USTF0",1763943967003,0.04687129,130.14,130.12,6.71521636]
["bitfinex-derivatives","SOLF0:USTF0",1763943967301,3.23,130.17,130.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943967501,10.33507997,130.2,130.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943967692,3.23,130.2,130.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943967996,33.70507997,130.23,130.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943967997,5.85835714,130.22,130.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943968204,10.33507997,130.26,130.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943968389,11.47422143,130.25,130.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943968590,11.47422143,130.24,130.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943968902,3.23,130.3,130.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943969104,3.23,130.3,130.26,3.46425376]
["bitfinex-derivatives","SOLF0:USTF0",1763943969698,8.84098158,130.3,130.26,3.46425376]
["bitfinex-derivatives","SOLF0:USTF0",1763943969898,3.23,130.3,130.26,3.46425376]
["bitfinex-derivatives","SOLF0:USTF0",1763943970301,3.23,130.3,130.26,6.66425376]
["bitfinex-derivatives","SOLF0:USTF0",1763943970503,3.23,130.3,130.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943970701,11.446148,130.32,130.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943971002,3.23,130.31,130.28,0.04999472]
["bitfinex-derivatives","SOLF0:USTF0",1763943971795,9.06650085,130.31,130.28,0.04999472]
["bitfinex-derivatives","SOLF0:USTF0",1763943972000,3.23,130.31,130.28,0.04999472]
["bitfinex-derivatives","SOLF0:USTF0",1763943974607,3.23,130.32,130.28,3.24999472]
["bitfinex-derivatives","SOLF0:USTF0",1763943975203,3.23,130.35,130.29,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1763943975403,3.23,130.35,130.31,0.058783]
["bitfinex-derivatives","SOLF0:USTF0",1763943975806,5.81667441,130.37,130.31,3.258783]
["bitfinex-derivatives","SOLF0:USTF0",1763943976108,3.23,130.41,130.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943976302,3.23,130.41,130.35,0.05822945]
["bitfinex-derivatives","SOLF0:USTF0",1763943977308,3.23,130.41,130.35,3.25822945]
["bitfinex-derivatives","SOLF0:USTF0",1763943978611,3.23,130.41,130.35,0.05822945]
["bitfinex-derivatives","SOLF0:USTF0",1763943978809,3.23,130.4,130.35,0.05822945]
["bitfinex-derivatives","SOLF0:USTF0",1763943979414,3.23,130.4,130.35,3.25822945]
["bitfinex-derivatives","SOLF0:USTF0",1763943979813,3.23,130.43,130.35,3.25822945]
["bitfinex-derivatives","SOLF0:USTF0",1763943980013,3.23,130.43,130.38,3.25565907]
["bitfinex-derivatives","SOLF0:USTF0",1763943980211,3.23,130.43,130.38,0.05565907]
["bitfinex-derivatives","SOLF0:USTF0",1763943981016,3.23,130.43,130.38,3.25565907]
["bitfinex-derivatives","SOLF0:USTF0",1763943981417,26.58,130.46,130.38,3.25565907]
["bitfinex-derivatives","SOLF0:USTF0",1763943981718,3.23,130.45,130.41,0.0532784]
["bitfinex-derivatives","SOLF0:USTF0",1763943982721,3.23,130.43,130.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943983020,3.23,130.43,130.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943983423,3.23,130.43,130.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943983919,0.0532784,130.39,130.37,0.05783171]
["bitfinex-derivatives","SOLF0:USTF0",1763943984226,133.9433,130.46,130.37,0.05783171]
["bitfinex-derivatives","SOLF0:USTF0",1763943984227,29.81,130.46,130.37,3.25783171]
["bitfinex-derivatives","SOLF0:USTF0",1763943984528,3.23,130.45,130.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943984822,3.23,130.45,130.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943985031,3.23,130.45,130.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943985320,3.23,130.45,130.38,0.05369572]
["bitfinex-derivatives","SOLF0:USTF0",1763943986925,3.23,130.45,130.38,3.25369572]
["bitfinex-derivatives","SOLF0:USTF0",1763943987420,3.23,130.49,130.38,0.05369572]
["bitfinex-derivatives","SOLF0:USTF0",1763943987625,3.23,130.49,130.42,0.05709396]
["bitfinex-derivatives","SOLF0:USTF0",1763943988820,3.23,130.49,130.42,3.25709396]
["bitfinex-derivatives","SOLF0:USTF0",1763943989614,3.23,130.49,130.42,110.64649396]
["bitfinex-derivatives","SOLF0:USTF0",1763943989816,3.23,130.49,130.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943990028,3.23,130.49,130.45,0.05072627]
["bitfinex-derivatives","SOLF0:USTF0",1763943991425,3.23,130.49,130.45,3.25072627]
["bitfinex-derivatives","SOLF0:USTF0",1763943991625,3.23,130.49,130.45,0.05072627]
["bitfinex-derivatives","SOLF0:USTF0",1763943993720,110.568,130.49,130.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943993919,3.23,130.48,130.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763943994722,0.05072627,130.45,130.42,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1763943994926,3.28072627,130.45,130.42,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1763943996024,0.05072627,130.45,130.42,3.25449835]
["bitfinex-derivatives","SOLF0:USTF0",1763943996629,3.23,130.51,130.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763943996830,3.23,130.51,130.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763943997425,3.23,130.51,130.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763943997727,3.23,130.51,130.45,0.05604451]
["bitfinex-derivatives","SOLF0:USTF0",1763943998334,3.23,130.5,130.45,0.05604451]
["bitfinex-derivatives","SOLF0:USTF0",1763943998539,110.5589,130.5,130.45,0.05604451]
["bitfinex-derivatives","SOLF0:USTF0",1763943998732,3.23,130.49,130.45,0.05604451]
["bitfinex-derivatives","SOLF0:USTF0",1763944000730,3.23,130.45,130.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763944001231,3.23,130.45,130.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763944001732,0.05604451,130.43,130.4,0.05536378]
["bitfinex-derivatives","SOLF0:USTF0",1763944002129,0.05604451,130.43,130.4,3.14536378]
["bitfinex-derivatives","SOLF0:USTF0",1763944003529,2.99,130.47,130.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763944003721,2.99,130.47,130.38,110.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763944003928,2.99,130.47,130.38,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1763944004534,2.99,130.47,130.41,0.05015706]
["bitfinex-derivatives","SOLF0:USTF0",1763944006038,2.99,130.46,130.41,0.05015706]
["bitfinex-derivatives","SOLF0:USTF0",1763944006736,2.99,130.46,130.41,3.07015706]
["bitfinex-derivatives","SOLF0:USTF0",1763944008538,2.99,130.46,130.41,0.05015706]
["bitfinex-derivatives","SOLF0:USTF0",1763944009141,2.99,130.44,130.41,0.05015706]
["bitfinex-derivatives","SOLF0:USTF0",1763944010335,9.97044308,130.48,130.41,3.07015706]
["bitfinex-derivatives","SOLF0:USTF0",1763944010535,8.77245716,130.47,130.43,0.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1763944010840,5.78245716,130.46,130.43,3.07615512]
["bitfinex-derivatives","SOLF0:USTF0",1763944011038,9.97044308,130.5,130.43,3.07615512]
["bitfinex-derivatives","SOLF0:USTF0",1763944011238,12.77505911,130.49,130.43,3.07615512]
["bitfinex-derivatives","SOLF0:USTF0",1763944011435,5.79461603,130.48,130.43,3.07615512]
["bitfinex-derivatives","SOLF0:USTF0",1763944011636,5.79461603,130.47,130.43,3.07615512]
["bitfinex-derivatives","SOLF0:USTF0",1763944011837,6.98044308,130.49,130.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763944011838,5.79461603,130.46,130.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763944012144,5.79461603,130.46,130.43,0.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1763944012145,5.80732061,130.45,130.43,0.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1763944012337,5.80732061,130.44,130.43,0.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1763944012538,5.80732061,130.44,130.43,3.07615512]
["bitfinex-derivatives","SOLF0:USTF0",1763944012734,8.79732061,130.44,130.43,0.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1763944013544,5.80732061,130.44,130.43,3.07615512]
["bitfinex-derivatives","SOLF0:USTF0",1763944014245,5.80732061,130.44,130.43,0.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1763944014644,5.80732061,130.44,130.43,3.07615512]
["bitfinex-derivatives","SOLF0:USTF0",1763944014837,5.80732061,130.44,130.43,0.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1763944015050,5.80732061,130.44,130.43,3.07615512]
["bitfinex-derivatives","SOLF0:USTF0",1763944015436,6.98044308,130.47,130.43,3.07615512]
["bitfinex-derivatives","SOLF0:USTF0",1763944015945,6.98044308,130.47,130.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763944016143,5.34218677,130.5,130.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763944016344,9.23518232,130.54,130.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763944016543,2.99,130.54,130.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763944016735,2.99,130.54,130.51,0.05329932]
["bitfinex-derivatives","SOLF0:USTF0",1763944017544,2.99,130.57,130.51,3.07329932]
["bitfinex-derivatives","SOLF0:USTF0",1763944017849,2.99,130.56,130.53,0.04993069]
["bitfinex-derivatives","SOLF0:USTF0",1763944019040,2.99,130.59,130.53,0.04993069]
["bitfinex-derivatives","SOLF0:USTF0",1763944019249,2.99,130.57,130.53,3.06993069]
["bitfinex-derivatives","SOLF0:USTF0",1763944019448,2.99,130.57,130.53,0.04993069]
["bitfinex-derivatives","SOLF0:USTF0",1763944019943,2.99,130.55,130.53,0.04993069]
["bitfinex-derivatives","SOLF0:USTF0",1763944020746,8.54544248,130.54,130.53,0.04993069]
["bitfinex-derivatives","SOLF0:USTF0",1763944020948,2.99,130.54,130.48,122.43606399]
["bitfinex-derivatives","SOLF0:USTF0",1763944021153,2.99,130.54,130.48,8.19376399]
["bitfinex-derivatives","SOLF0:USTF0",1763944021446,2.99,130.54,130.48,122.43586399]
["bitfinex-derivatives","SOLF0:USTF0",1763944021639,2.99,130.54,130.48,15.09396399]
["bitfinex-derivatives","SOLF0:USTF0",1763944021845,3.03844353,130.52,130.5,0.0497162]
["bitfinex-derivatives","SOLF0:USTF0",1763944023253,3.03844353,130.52,130.5,3.0697162]
["bitfinex-derivatives","SOLF0:USTF0",1763944023254,0.04844353,130.52,130.5,3.0697162]
["bitfinex-derivatives","SOLF0:USTF0",1763944025265,0.04844353,130.52,130.5,0.0497162]
["bitfinex-derivatives","SOLF0:USTF0",1763944025464,0.04844353,130.52,130.5,3.0697162]
["bitfinex-derivatives","SOLF0:USTF0",1763944025858,2.99,130.55,130.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763944026064,2.99,130.58,130.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763944026364,8.54108623,130.58,130.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763944026564,2.99,130.58,130.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763944026863,2.99,130.58,130.54,0.05183607]
["bitfinex-derivatives","SOLF0:USTF0",1763944027457,3.01,130.56,130.54,0.05183607]
["bitfinex-derivatives","SOLF0:USTF0",1763944028364,3.01,130.56,130.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944028563,3.01,130.54,130.47,8.35376399]
["bitfinex-derivatives","SOLF0:USTF0",1763944028866,3.01,130.54,130.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944029466,0.04915318,130.52,130.5,0.05434395]
["bitfinex-derivatives","SOLF0:USTF0",1763944030066,0.04915318,130.52,130.5,3.23434395]
["bitfinex-derivatives","SOLF0:USTF0",1763944030872,0.04915318,130.52,130.5,0.05434395]
["bitfinex-derivatives","SOLF0:USTF0",1763944031069,3.05915318,130.52,130.5,0.05434395]
["bitfinex-derivatives","SOLF0:USTF0",1763944031268,0.04915318,130.52,130.5,3.23434395]
["bitfinex-derivatives","SOLF0:USTF0",1763944031770,3.05915318,130.52,130.5,0.05434395]
["bitfinex-derivatives","SOLF0:USTF0",1763944032474,5.48507173,130.51,130.5,0.05434395]
["bitfinex-derivatives","SOLF0:USTF0",1763944033270,3.05915318,130.52,130.5,0.05434395]
["bitfinex-derivatives","SOLF0:USTF0",1763944033478,6.59675136,130.51,130.5,0.05434395]
["bitfinex-derivatives","SOLF0:USTF0",1763944034474,3.05915318,130.52,130.5,0.05434395]
["bitfinex-derivatives","SOLF0:USTF0",1763944043576,3.01,130.51,130.5,0.05434395]
["bitfinex-derivatives","SOLF0:USTF0",1763944043781,3.01,130.49,130.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944044772,3.06286499,130.47,130.44,0.05622158]
["bitfinex-derivatives","SOLF0:USTF0",1763944045780,3.06286499,130.47,130.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944045978,3.01,130.47,130.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944046875,0.04906013,130.45,130.42,3.23737032]
["bitfinex-derivatives","SOLF0:USTF0",1763944047271,3.05906013,130.45,130.42,0.05737032]
["bitfinex-derivatives","SOLF0:USTF0",1763944049487,29.61906013,130.45,130.42,0.05737032]
["bitfinex-derivatives","SOLF0:USTF0",1763944049689,8.9035914,130.44,130.42,0.05737032]
["bitfinex-derivatives","SOLF0:USTF0",1763944049888,3.01,130.43,130.42,0.05737032]
["bitfinex-derivatives","SOLF0:USTF0",1763944051587,3.05906013,130.45,130.42,0.05737032]
["bitfinex-derivatives","SOLF0:USTF0",1763944051890,0.04906013,130.45,130.42,3.23737032]
["bitfinex-derivatives","SOLF0:USTF0",1763944052588,3.05906013,130.45,130.42,3.23737032]
["bitfinex-derivatives","SOLF0:USTF0",1763944053393,0.04906013,130.45,130.42,3.23737032]
["bitfinex-derivatives","SOLF0:USTF0",1763944055389,3.05906013,130.45,130.42,8.41113431]
["bitfinex-derivatives","SOLF0:USTF0",1763944055695,0.04906013,130.45,130.42,8.41113431]
["bitfinex-derivatives","SOLF0:USTF0",1763944055998,0.04906013,130.45,130.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944056585,3.19906013,130.45,130.42,0.05737032]
["bitfinex-derivatives","SOLF0:USTF0",1763944061592,3.19906013,130.45,130.42,3.19737032]
["bitfinex-derivatives","SOLF0:USTF0",1763944061898,0.04906013,130.45,130.42,3.19737032]
["bitfinex-derivatives","SOLF0:USTF0",1763944067998,0.04906013,130.45,130.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763944069709,3.03,130.51,130.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763944070511,3.03,130.49,130.42,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1763944070713,3.0869818,130.47,130.44,0.05188424]
["bitfinex-derivatives","SOLF0:USTF0",1763944071612,3.03,130.45,130.36,88.75723335]
["bitfinex-derivatives","SOLF0:USTF0",1763944071909,3.03,130.43,130.36,88.75723335]
["bitfinex-derivatives","SOLF0:USTF0",1763944072108,3.03,130.43,130.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763944072503,3.03,130.46,130.38,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1763944072701,3.0801508,130.41,130.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763944072908,3.0801508,130.41,130.38,3.29075773]
["bitfinex-derivatives","SOLF0:USTF0",1763944073106,3.0801508,130.41,130.38,0.05075773]
["bitfinex-derivatives","SOLF0:USTF0",1763944073713,3.0801508,130.41,130.38,3.29075773]
["bitfinex-derivatives","SOLF0:USTF0",1763944075210,3.0801508,130.41,130.38,0.05075773]
["bitfinex-derivatives","SOLF0:USTF0",1763944076214,0.0501508,130.41,130.38,3.29075773]
["bitfinex-derivatives","SOLF0:USTF0",1763944079011,0.0501508,130.41,130.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763944080911,0.0501508,130.41,130.38,0.05075773]
["bitfinex-derivatives","SOLF0:USTF0",1763944081108,3.0801508,130.41,130.38,0.05075773]
["bitfinex-derivatives","SOLF0:USTF0",1763944082312,0.0501508,130.41,130.38,3.29075773]
["bitfinex-derivatives","SOLF0:USTF0",1763944082516,3.0801508,130.41,130.38,3.29075773]
["bitfinex-derivatives","SOLF0:USTF0",1763944083815,3.0801508,130.41,130.38,0.05075773]
["bitfinex-derivatives","SOLF0:USTF0",1763944084225,3.03,130.39,130.38,0.05075773]
["bitfinex-derivatives","SOLF0:USTF0",1763944085728,3.03,130.38,130.33,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763944086024,3.03,130.38,130.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1763944086615,0.05689519,130.37,130.34,0.04989021]
["bitfinex-derivatives","SOLF0:USTF0",1763944086822,3.34689519,130.37,130.34,0.04989021]
["bitfinex-derivatives","SOLF0:USTF0",1763944087620,3.29,130.35,130.34,0.04989021]
["bitfinex-derivatives","SOLF0:USTF0",1763944087821,3.29,130.35,130.26,217.22144706]
["bitfinex-derivatives","SOLF0:USTF0",1763944088026,3.29,130.35,130.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944088229,3.29,130.33,130.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944088726,3.29,130.31,130.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944088928,3.34543947,130.3,130.28,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1763944089129,3.33883453,130.3,130.28,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1763944089432,0.04883453,130.3,130.28,3.18871703]
["bitfinex-derivatives","SOLF0:USTF0",1763944089824,0.04883453,130.3,130.28,4.72871703]
["bitfinex-derivatives","SOLF0:USTF0",1763944090020,0.04883453,130.3,130.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944093325,10.1961,130.38,130.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944093534,6.03589807,130.37,130.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944093726,3.29,130.37,130.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944094325,0.0486901,130.35,130.32,3.19608513]
["bitfinex-derivatives","SOLF0:USTF0",1763944096331,6.03553798,130.39,130.32,3.19608513]
["bitfinex-derivatives","SOLF0:USTF0",1763944096636,26.56,130.5,130.43,107.3845]
["bitfinex-derivatives","SOLF0:USTF0",1763944096839,26.58,130.53,130.49,8.80239439]
["bitfinex-derivatives","SOLF0:USTF0",1763944097037,107.2979,130.54,130.5,8.80239439]
["bitfinex-derivatives","SOLF0:USTF0",1763944097335,1.33361436,130.57,130.53,2.16239439]
["bitfinex-derivatives","SOLF0:USTF0",1763944097639,1.33361436,130.57,130.56,5.26239439]
["bitfinex-derivatives","SOLF0:USTF0",1763944097640,23.11,130.57,130.56,5.26239439]
["bitfinex-derivatives","SOLF0:USTF0",1763944097941,49.71,130.57,130.46,8.80239439]
["bitfinex-derivatives","SOLF0:USTF0",1763944098437,0.04937986,130.53,130.5,0.04872391]
["bitfinex-derivatives","SOLF0:USTF0",1763944099742,26.62937986,130.53,130.5,0.04872391]
["bitfinex-derivatives","SOLF0:USTF0",1763944100342,0.04937986,130.53,130.5,0.04872391]
["bitfinex-derivatives","SOLF0:USTF0",1763944100936,0.04937986,130.53,130.5,110.51362391]
["bitfinex-derivatives","SOLF0:USTF0",1763944101437,0.04937986,130.53,130.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944101938,26.58,130.59,130.52,110.4469]
["bitfinex-derivatives","SOLF0:USTF0",1763944102143,26.58,130.59,130.5,110.4649]
["bitfinex-derivatives","SOLF0:USTF0",1763944102334,26.58,130.59,130.51,107.3163]
["bitfinex-derivatives","SOLF0:USTF0",1763944102640,23.11,130.62,130.51,107.3163]
["bitfinex-derivatives","SOLF0:USTF0",1763944102844,0.05715128,130.58,130.55,0.05202464]
["bitfinex-derivatives","SOLF0:USTF0",1763944103239,26.63715128,130.58,130.55,0.05202464]
["bitfinex-derivatives","SOLF0:USTF0",1763944103633,0.05715128,130.58,130.55,0.05202464]
["bitfinex-derivatives","SOLF0:USTF0",1763944103939,26.63715128,130.58,130.55,0.05202464]
["bitfinex-derivatives","SOLF0:USTF0",1763944104542,26.56,130.57,130.55,0.05202464]
["bitfinex-derivatives","SOLF0:USTF0",1763944109147,26.54,130.56,130.55,0.05202464]
["bitfinex-derivatives","SOLF0:USTF0",1763944113648,0.05715128,130.58,130.55,0.05202464]
["bitfinex-derivatives","SOLF0:USTF0",1763944113843,26.54,130.56,130.55,0.05202464]
["bitfinex-derivatives","SOLF0:USTF0",1763944118041,49.65,130.56,130.55,0.05202464]
["bitfinex-derivatives","SOLF0:USTF0",1763944118347,49.65,130.56,130.45,110.5459]
["bitfinex-derivatives","SOLF0:USTF0",1763944118348,164.08423787,130.56,130.45,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1763944118555,30.0071,130.55,130.45,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1763944118755,137.2937,130.55,130.45,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1763944119153,0.05020556,130.51,130.49,0.05432675]
["bitfinex-derivatives","SOLF0:USTF0",1763944119460,26.52,130.5,130.49,0.05432675]
["bitfinex-derivatives","SOLF0:USTF0",1763944122650,0.05020556,130.51,130.49,0.05432675]
["bitfinex-derivatives","SOLF0:USTF0",1763944122851,0.05020556,130.51,130.49,3.23432675]
["bitfinex-derivatives","SOLF0:USTF0",1763944123052,26.52,130.5,130.49,3.23432675]
["bitfinex-derivatives","SOLF0:USTF0",1763944123353,0.05020556,130.51,130.49,3.23432675]
["bitfinex-derivatives","SOLF0:USTF0",1763944123551,26.57020556,130.51,130.49,3.23432675]
["bitfinex-derivatives","SOLF0:USTF0",1763944125462,0.05020556,130.51,130.49,3.23432675]
["bitfinex-derivatives","SOLF0:USTF0",1763944125658,26.57020556,130.51,130.49,3.23432675]
["bitfinex-derivatives","SOLF0:USTF0",1763944125855,0.05020556,130.51,130.49,3.23432675]
["bitfinex-derivatives","SOLF0:USTF0",1763944126056,91.94,130.6,130.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763944126263,26.54,130.59,130.52,110.3003]
["bitfinex-derivatives","SOLF0:USTF0",1763944126566,26.54,130.59,130.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763944126964,0.05557998,130.57,130.54,0.0502867]
["bitfinex-derivatives","SOLF0:USTF0",1763944127360,23.0,130.56,130.54,0.0502867]
["bitfinex-derivatives","SOLF0:USTF0",1763944127663,130.2784,130.56,130.54,0.0502867]
["bitfinex-derivatives","SOLF0:USTF0",1763944128068,6.8974,130.55,130.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763944128266,26.56,130.54,130.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763944129169,0.05657471,130.52,130.49,0.05330282]
["bitfinex-derivatives","SOLF0:USTF0",1763944135768,26.54,130.51,130.49,0.05330282]
["bitfinex-derivatives","SOLF0:USTF0",1763944137671,0.05657471,130.52,130.49,0.05330282]
["bitfinex-derivatives","SOLF0:USTF0",1763944137874,26.54,130.51,130.49,0.05330282]
["bitfinex-derivatives","SOLF0:USTF0",1763944139073,0.05657471,130.52,130.49,3.04330282]
["bitfinex-derivatives","SOLF0:USTF0",1763944139271,26.54,130.5,130.49,3.04330282]
["bitfinex-derivatives","SOLF0:USTF0",1763944139884,26.54,130.5,130.49,0.05330282]
["bitfinex-derivatives","SOLF0:USTF0",1763944141075,32.14499415,130.5,130.49,0.05330282]
["bitfinex-derivatives","SOLF0:USTF0",1763944141270,37.83638902,130.5,130.49,0.05330282]
["bitfinex-derivatives","SOLF0:USTF0",1763944142878,5.69139487,130.5,130.49,3.04330282]
["bitfinex-derivatives","SOLF0:USTF0",1763944144870,0.05657471,130.52,130.49,4.58330282]
["bitfinex-derivatives","SOLF0:USTF0",1763944145172,0.05657471,130.52,130.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763944151174,5.61818681,130.55,130.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944151376,28.72599575,130.59,130.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944151580,5.61713352,130.58,130.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944151781,5.61713352,130.57,130.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944151979,2.20599575,130.59,130.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944152183,0.04859128,130.57,130.55,3.15266505]
["bitfinex-derivatives","SOLF0:USTF0",1763944153985,0.04859128,130.57,130.55,0.05266505]
["bitfinex-derivatives","SOLF0:USTF0",1763944154579,5.6071227,130.56,130.55,0.05266505]
["bitfinex-derivatives","SOLF0:USTF0",1763944154782,112.8878227,130.56,130.48,22.58156826]
["bitfinex-derivatives","SOLF0:USTF0",1763944154985,2.20599575,130.54,130.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944155179,5.6071227,130.53,130.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944155379,2.20599575,130.54,130.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944155585,5.60560057,130.53,130.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944155786,2.20599575,130.54,130.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944155987,5.6639978,130.53,130.5,0.05284757]
["bitfinex-derivatives","SOLF0:USTF0",1763944156184,0.05838781,130.53,130.5,3.15284757]
["bitfinex-derivatives","SOLF0:USTF0",1763944156883,0.05838781,130.53,130.5,0.05284757]
["bitfinex-derivatives","SOLF0:USTF0",1763944157292,5.60462412,130.52,130.5,0.05284757]
["bitfinex-derivatives","SOLF0:USTF0",1763944157492,2.20599575,130.52,130.5,0.05284757]
["bitfinex-derivatives","SOLF0:USTF0",1763944157790,5.6045568,130.51,130.5,0.05284757]
["bitfinex-derivatives","SOLF0:USTF0",1763944158890,0.05838781,130.53,130.5,0.05284757]
["bitfinex-derivatives","SOLF0:USTF0",1763944159082,5.60554644,130.52,130.5,0.05284757]
["bitfinex-derivatives","SOLF0:USTF0",1763944159283,26.52,130.52,130.5,0.05284757]
["bitfinex-derivatives","SOLF0:USTF0",1763944160688,5.60514051,130.51,130.5,0.05284757]
["bitfinex-derivatives","SOLF0:USTF0",1763944161791,5.60590882,130.51,130.5,0.05284757]
["bitfinex-derivatives","SOLF0:USTF0",1763944162092,26.57838781,130.53,130.5,0.05284757]
["bitfinex-derivatives","SOLF0:USTF0",1763944162285,11.27852494,130.52,130.5,0.05284757]
["bitfinex-derivatives","SOLF0:USTF0",1763944162589,26.57838781,130.53,130.5,0.05284757]
["bitfinex-derivatives","SOLF0:USTF0",1763944162791,11.278401,130.52,130.5,0.05284757]
["bitfinex-derivatives","SOLF0:USTF0",1763944162990,26.57838781,130.53,130.5,0.05284757]
["bitfinex-derivatives","SOLF0:USTF0",1763944163191,11.27803408,130.52,130.5,0.05284757]
["bitfinex-derivatives","SOLF0:USTF0",1763944163389,26.57838781,130.53,130.5,0.05284757]
["bitfinex-derivatives","SOLF0:USTF0",1763944163578,13.48404668,130.52,130.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944163784,11.27765944,130.51,130.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944164094,2.20599575,130.52,130.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944164294,11.27819559,130.51,130.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944164493,2.20599575,130.52,130.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944164693,0.05274587,130.5,130.48,0.05736358]
["bitfinex-derivatives","SOLF0:USTF0",1763944165592,26.57274587,130.5,130.48,0.05736358]
["bitfinex-derivatives","SOLF0:USTF0",1763944167495,5.60697275,130.49,130.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944167695,28.72599575,130.5,130.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944167892,6.8994,130.51,130.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944167893,2.20599575,130.52,130.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944168192,37.80166359,130.51,130.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944168397,0.05107169,130.49,130.46,3.1551962]
["bitfinex-derivatives","SOLF0:USTF0",1763944173297,2.20599575,130.55,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944173491,5.60698431,130.54,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944173690,2.20599575,130.55,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944173891,5.60629473,130.54,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944174095,2.20599575,130.55,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944174289,0.05347668,130.52,130.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763944175097,0.05347668,130.52,130.5,0.05182452]
["bitfinex-derivatives","SOLF0:USTF0",1763944177704,0.05347668,130.52,130.5,3.31182452]
["bitfinex-derivatives","SOLF0:USTF0",1763944179504,0.05347668,130.52,130.5,0.05182452]
["bitfinex-derivatives","SOLF0:USTF0",1763944179706,2.25947243,130.52,130.5,0.05182452]
["bitfinex-derivatives","SOLF0:USTF0",1763944184507,5.60196818,130.51,130.5,0.05182452]
["bitfinex-derivatives","SOLF0:USTF0",1763944184704,11.2748597,130.51,130.5,0.05182452]
["bitfinex-derivatives","SOLF0:USTF0",1763944187109,5.60196818,130.51,130.5,3.35182452]
["bitfinex-derivatives","SOLF0:USTF0",1763944187311,26.52,130.51,130.5,3.35182452]
["bitfinex-derivatives","SOLF0:USTF0",1763944187513,0.05347668,130.52,130.5,3.35182452]
["bitfinex-derivatives","SOLF0:USTF0",1763944187711,26.57347668,130.52,130.5,3.35182452]
["bitfinex-derivatives","SOLF0:USTF0",1763944188919,0.05347668,130.52,130.5,3.35182452]
["bitfinex-derivatives","SOLF0:USTF0",1763944190708,0.00347668,130.52,130.5,3.35182452]
["bitfinex-derivatives","SOLF0:USTF0",1763944190910,26.52,130.56,130.5,3.35182452]
["bitfinex-derivatives","SOLF0:USTF0",1763944191109,11.27358324,130.55,130.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944191410,5.60129387,130.54,130.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944191610,26.52,130.56,130.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944191808,0.05261032,130.54,130.52,3.35805638]
["bitfinex-derivatives","SOLF0:USTF0",1763944201015,23.0,130.51,130.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944201218,14.71610141,130.5,130.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944201416,37.79002811,130.49,130.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944201617,26.52,130.49,130.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944201819,5.60113481,130.48,130.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944202019,0.05228128,130.47,130.44,3.35862409]
["bitfinex-derivatives","SOLF0:USTF0",1763944205824,0.05228128,130.47,130.44,0.05862409]
["bitfinex-derivatives","SOLF0:USTF0",1763944206019,107.40648128,130.47,130.44,0.05862409]
["bitfinex-derivatives","SOLF0:USTF0",1763944206224,114.2712,130.45,130.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944206423,37.88266152,130.44,130.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944206625,11.36360235,130.43,130.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944206825,5.59800484,130.42,130.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944207021,137.3458733,130.44,130.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944207224,0.05779725,130.42,130.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944207528,0.05779725,130.42,130.4,0.05069141]
["bitfinex-derivatives","SOLF0:USTF0",1763944208133,26.57779725,130.42,130.4,0.05069141]
["bitfinex-derivatives","SOLF0:USTF0",1763944208338,0.05779725,130.42,130.4,0.05069141]
["bitfinex-derivatives","SOLF0:USTF0",1763944208523,26.57779725,130.42,130.4,0.05069141]
["bitfinex-derivatives","SOLF0:USTF0",1763944208720,26.52,130.41,130.4,0.05069141]
["bitfinex-derivatives","SOLF0:USTF0",1763944208923,26.52,130.41,130.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944209937,26.52,130.41,130.38,3.35680001]
["bitfinex-derivatives","SOLF0:USTF0",1763944211046,29.9660733,130.41,130.38,0.05680001]
["bitfinex-derivatives","SOLF0:USTF0",1763944212049,26.52,130.4,130.38,0.05680001]
["bitfinex-derivatives","SOLF0:USTF0",1763944213444,26.52,130.4,130.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944213445,114.3272,130.39,130.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944213655,3.4460733,130.39,130.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944213857,26.52,130.38,130.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944214444,0.05115436,130.37,130.34,3.24566258]
["bitfinex-derivatives","SOLF0:USTF0",1763944214755,0.05213133,130.37,130.34,3.24193736]
["bitfinex-derivatives","SOLF0:USTF0",1763944217255,0.05213133,130.37,130.34,0.05193736]
["bitfinex-derivatives","SOLF0:USTF0",1763944217454,107.4542,130.35,130.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944217641,3.4460733,130.33,130.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944218450,3.4460733,130.33,130.22,114.4691]
["bitfinex-derivatives","SOLF0:USTF0",1763944218451,0.05445563,130.31,130.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944219652,0.05445563,130.31,130.29,3.23973019]
["bitfinex-derivatives","SOLF0:USTF0",1763944220951,0.05445563,130.31,130.29,0.04973019]
["bitfinex-derivatives","SOLF0:USTF0",1763944221160,107.4932,130.3,130.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944221354,110.9476733,130.29,130.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944221551,26.56,130.28,130.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944221948,140.9831,130.28,130.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944222148,0.05827705,130.24,130.22,3.24457999]
["bitfinex-derivatives","SOLF0:USTF0",1763944222351,0.05827705,130.24,130.22,0.05457999]
["bitfinex-derivatives","SOLF0:USTF0",1763944222553,0.05827705,130.24,130.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944222851,7.11515036,130.33,130.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944222852,7.5,130.32,130.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944223057,107.4786,130.32,130.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944223258,110.9412733,130.3,130.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944223453,3.4460733,130.27,130.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944223653,26.68,130.26,130.25,0.0584946]
["bitfinex-derivatives","SOLF0:USTF0",1763944223853,134.211,130.26,130.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944224354,3.4460733,130.24,130.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944224752,0.05882793,130.23,130.2,0.04930063]
["bitfinex-derivatives","SOLF0:USTF0",1763944225749,0.05882793,130.23,130.2,3.23930063]
["bitfinex-derivatives","SOLF0:USTF0",1763944229859,0.05882793,130.23,130.2,0.04930063]
["bitfinex-derivatives","SOLF0:USTF0",1763944230559,0.05882793,130.23,130.2,3.23930063]
["bitfinex-derivatives","SOLF0:USTF0",1763944233454,107.61142793,130.23,130.2,0.04930063]
["bitfinex-derivatives","SOLF0:USTF0",1763944234258,114.52572793,130.23,130.2,0.04930063]
["bitfinex-derivatives","SOLF0:USTF0",1763944234459,111.0134733,130.21,130.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944234663,26.66,130.2,130.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944235462,0.05042548,130.17,130.14,0.05851699]
["bitfinex-derivatives","SOLF0:USTF0",1763944235658,0.05042548,130.17,130.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944236354,141.1265,130.23,130.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944237562,0.05754626,130.2,130.18,3.11024027]
["bitfinex-derivatives","SOLF0:USTF0",1763944237956,0.05754626,130.2,130.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944238156,134.2317,130.21,130.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944238958,0.05476109,130.19,130.16,0.04915621]
["bitfinex-derivatives","SOLF0:USTF0",1763944239761,0.05476109,130.19,130.16,3.10915621]
["bitfinex-derivatives","SOLF0:USTF0",1763944247569,0.05476109,130.19,130.16,0.04915621]
["bitfinex-derivatives","SOLF0:USTF0",1763944248161,0.05476109,130.19,130.16,3.22915621]
["bitfinex-derivatives","SOLF0:USTF0",1763944250466,114.55486109,130.19,130.16,0.04915621]
["bitfinex-derivatives","SOLF0:USTF0",1763944250664,141.21486109,130.19,130.16,0.04915621]
["bitfinex-derivatives","SOLF0:USTF0",1763944251071,33.63076109,130.19,130.16,0.04915621]
["bitfinex-derivatives","SOLF0:USTF0",1763944251767,6.97076109,130.19,130.16,0.04915621]
["bitfinex-derivatives","SOLF0:USTF0",1763944252073,33.63076109,130.19,130.16,0.04915621]
["bitfinex-derivatives","SOLF0:USTF0",1763944252575,26.66,130.18,130.16,0.04915621]
["bitfinex-derivatives","SOLF0:USTF0",1763944253572,6.97076109,130.19,130.16,0.04915621]
["bitfinex-derivatives","SOLF0:USTF0",1763944253773,32.35490045,130.18,130.16,0.04915621]
["bitfinex-derivatives","SOLF0:USTF0",1763944253973,26.66,130.18,130.16,0.04915621]
["bitfinex-derivatives","SOLF0:USTF0",1763944254574,2.21756762,130.17,130.16,0.04915621]
["bitfinex-derivatives","SOLF0:USTF0",1763944255871,2.21756762,130.17,130.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763944256070,2.21756762,130.14,130.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944256273,2.21756762,130.12,130.05,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763944256569,2.21756762,130.1,130.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944256777,141.1867,130.14,130.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944256778,2.21756762,130.12,130.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944257072,0.04866057,130.1,130.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944259877,2.26622819,130.1,130.08,3.23569236]
["bitfinex-derivatives","SOLF0:USTF0",1763944260378,2.26622819,130.1,130.08,0.05569236]
["bitfinex-derivatives","SOLF0:USTF0",1763944260775,0.04866057,130.1,130.08,3.23569236]
["bitfinex-derivatives","SOLF0:USTF0",1763944262677,7.11515036,130.17,130.08,3.23569236]
["bitfinex-derivatives","SOLF0:USTF0",1763944262871,7.94071978,130.16,130.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944263183,2.21756762,130.14,130.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944263766,0.05498149,130.12,130.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944264977,7.11515036,130.19,130.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944265181,2.21756762,130.21,130.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944265480,5.74261289,130.2,130.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944265680,2.21756762,130.21,130.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944265985,0.04861671,130.18,130.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944266771,5.74948617,130.2,130.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944266972,2.21756762,130.23,130.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944267172,5.75047894,130.22,130.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944267371,9.33271798,130.26,130.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944267576,5.75439931,130.25,130.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944267777,5.75439931,130.24,130.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944267978,2.27389549,130.22,130.19,3.1153611]
["bitfinex-derivatives","SOLF0:USTF0",1763944268985,0.05632787,130.22,130.19,3.1153611]
["bitfinex-derivatives","SOLF0:USTF0",1763944272686,2.21756762,130.21,130.19,3.1153611]
["bitfinex-derivatives","SOLF0:USTF0",1763944272890,2.27389549,130.22,130.19,3.1153611]
["bitfinex-derivatives","SOLF0:USTF0",1763944273384,2.27389549,130.22,130.19,0.0553611]
["bitfinex-derivatives","SOLF0:USTF0",1763944273782,2.27389549,130.22,130.19,3.1153611]
["bitfinex-derivatives","SOLF0:USTF0",1763944273983,2.27389549,130.22,130.19,0.0553611]
["bitfinex-derivatives","SOLF0:USTF0",1763944274786,2.27389549,130.22,130.19,3.1153611]
["bitfinex-derivatives","SOLF0:USTF0",1763944275282,2.21756762,130.2,130.19,0.0553611]
["bitfinex-derivatives","SOLF0:USTF0",1763944275484,2.21756762,130.2,130.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944275789,2.21756762,130.22,130.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944276586,0.05876914,130.2,130.18,3.10902802]
["bitfinex-derivatives","SOLF0:USTF0",1763944276985,2.27633676,130.2,130.18,3.10902802]
["bitfinex-derivatives","SOLF0:USTF0",1763944280288,2.27633676,130.2,130.18,0.04902802]
["bitfinex-derivatives","SOLF0:USTF0",1763944281476,0.05876914,130.2,130.18,3.10902802]
["bitfinex-derivatives","SOLF0:USTF0",1763944283989,144.54705036,130.27,130.18,3.10902802]
["bitfinex-derivatives","SOLF0:USTF0",1763944284291,40.16428726,130.26,130.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944284478,28.81756762,130.26,130.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944285085,0.05797901,130.23,130.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944287388,2.21756762,130.26,130.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944287896,2.21756762,130.28,130.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944288494,0.0565546,130.26,130.24,0.04957391]
["bitfinex-derivatives","SOLF0:USTF0",1763944288687,0.0565546,130.26,130.24,3.10957391]
["bitfinex-derivatives","SOLF0:USTF0",1763944289090,116.70028232,130.34,130.24,3.10957391]
["bitfinex-derivatives","SOLF0:USTF0",1763944289091,2.21756762,130.32,130.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944289395,7.11515036,130.34,130.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944289396,11.33397463,130.33,130.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944289611,5.74297504,130.33,130.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944289796,11.33438883,130.35,130.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944289997,2.21756762,130.38,130.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944290198,0.05037192,130.33,130.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944290400,0.05440019,130.34,130.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944291707,2.21756762,130.4,130.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944291905,114.48995036,130.45,130.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944292105,2.21756762,130.42,130.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944292305,2.21756762,130.42,130.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944292508,11.28635061,130.45,130.36,110.4998]
["bitfinex-derivatives","SOLF0:USTF0",1763944292804,114.43175036,130.52,130.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944293002,5.17630964,130.5,130.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944293309,5.17630964,130.5,130.4,107.4051]
["bitfinex-derivatives","SOLF0:USTF0",1763944293310,0.05413309,130.47,130.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944293899,5.70769711,130.54,130.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944294099,5.17630964,130.55,130.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944294611,5.17630964,130.52,130.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763944294805,0.04992,130.48,130.46,0.05641705]
["bitfinex-derivatives","SOLF0:USTF0",1763944297604,0.04992,130.48,130.46,3.35641705]
["bitfinex-derivatives","SOLF0:USTF0",1763944299311,0.04992,130.48,130.46,0.05641705]
["bitfinex-derivatives","SOLF0:USTF0",1763944303712,140.85722,130.48,130.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944304018,107.3556,130.47,130.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944304406,119.44140964,130.46,130.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944304608,107.3465,130.48,130.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944304609,0.05629411,130.41,130.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944304809,133.8865,130.48,130.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944305209,5.17630964,130.52,130.4,110.527]
["bitfinex-derivatives","SOLF0:USTF0",1763944305409,139.03040964,130.52,130.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944305816,139.03040964,130.52,130.45,0.04855134]
["bitfinex-derivatives","SOLF0:USTF0",1763944305817,112.53220964,130.47,130.45,0.04855134]
["bitfinex-derivatives","SOLF0:USTF0",1763944306122,119.43350964,130.47,130.45,0.04855134]
["bitfinex-derivatives","SOLF0:USTF0",1763944306309,119.43350964,130.47,130.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944306515,112.55670964,130.44,130.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944306716,107.3877,130.43,130.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944306912,133.9359,130.42,130.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944307115,140.8398,130.42,130.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944307320,33.4439,130.42,130.37,0.05274394]
["bitfinex-derivatives","SOLF0:USTF0",1763944307620,0.0514344,130.4,130.37,0.05274394]
["bitfinex-derivatives","SOLF0:USTF0",1763944308416,114.3677344,130.4,130.37,0.05274394]
["bitfinex-derivatives","SOLF0:USTF0",1763944308620,107.4212,130.39,130.37,0.05274394]
["bitfinex-derivatives","SOLF0:USTF0",1763944309015,114.3268,130.39,130.37,0.05274394]
["bitfinex-derivatives","SOLF0:USTF0",1763944309210,114.3268,130.39,130.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944309416,107.4383,130.37,130.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944309617,114.3614,130.35,130.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944310124,6.9078,130.35,130.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944310321,0.05443654,130.32,130.3,0.05413345]
["bitfinex-derivatives","SOLF0:USTF0",1763944310524,0.05443654,130.32,130.3,3.17413345]
["bitfinex-derivatives","SOLF0:USTF0",1763944311522,0.05443654,130.32,130.3,0.05413345]
["bitfinex-derivatives","SOLF0:USTF0",1763944313821,0.05443654,130.32,130.3,3.17413345]
["bitfinex-derivatives","SOLF0:USTF0",1763944314030,107.4152,130.4,130.3,3.17413345]
["bitfinex-derivatives","SOLF0:USTF0",1763944314218,32.20319478,130.39,130.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944314414,133.9807,130.39,130.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944315027,107.50072631,130.36,130.33,0.05617902]
["bitfinex-derivatives","SOLF0:USTF0",1763944315327,0.05482631,130.36,130.33,0.05617902]
["bitfinex-derivatives","SOLF0:USTF0",1763944315715,26.61482631,130.36,130.33,0.05617902]
["bitfinex-derivatives","SOLF0:USTF0",1763944316228,107.4544,130.35,130.33,0.05617902]
["bitfinex-derivatives","SOLF0:USTF0",1763944317033,107.4544,130.35,130.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944317034,107.4722,130.33,130.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944317927,0.05024451,130.31,130.29,0.0557491]
["bitfinex-derivatives","SOLF0:USTF0",1763944320529,107.5019,130.29,130.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944320731,134.0716,130.28,130.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944320923,107.5208,130.27,130.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944321328,107.5019,130.29,130.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944321529,26.56,130.27,130.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944321828,0.05078036,130.26,130.24,0.05518794]
["bitfinex-derivatives","SOLF0:USTF0",1763944322029,107.5338,130.25,130.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944322330,107.5417,130.24,130.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944322527,134.1125,130.23,130.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944322933,0.04991599,130.21,130.19,0.05814459]
["bitfinex-derivatives","SOLF0:USTF0",1763944324024,107.4985,130.3,130.19,4.71814459]
["bitfinex-derivatives","SOLF0:USTF0",1763944324325,107.4897,130.31,130.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944324827,125.90666464,130.37,130.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944325022,125.90666464,130.37,130.29,3.16867387]
["bitfinex-derivatives","SOLF0:USTF0",1763944325023,0.05058983,130.32,130.29,3.16867387]
["bitfinex-derivatives","SOLF0:USTF0",1763944325225,0.05058983,130.32,130.29,3.17752586]
["bitfinex-derivatives","SOLF0:USTF0",1763944326823,0.05058983,130.32,130.29,117.58562586]
["bitfinex-derivatives","SOLF0:USTF0",1763944327028,0.05058983,130.32,130.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944328645,0.05058983,130.32,130.31,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1763944328832,0.05058983,130.32,130.29,3.31752586]
["bitfinex-derivatives","SOLF0:USTF0",1763944330634,0.05058983,130.32,130.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944330933,0.05058983,130.32,130.29,3.31752586]
["bitfinex-derivatives","SOLF0:USTF0",1763944332436,22.6955909,130.41,130.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944332638,5.58617526,130.4,130.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944332833,5.58617526,130.4,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944333038,5.58617526,130.41,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944333339,5.58617526,130.41,130.33,110.7237]
["bitfinex-derivatives","SOLF0:USTF0",1763944333531,15.7906909,130.46,130.36,3.31711013]
["bitfinex-derivatives","SOLF0:USTF0",1763944333736,5.59045404,130.45,130.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944334642,0.05220375,130.42,130.39,0.04911936]
["bitfinex-derivatives","SOLF0:USTF0",1763944336246,108.98900375,130.42,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944336546,5.59086061,130.41,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944336746,130.4132,130.4,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944336946,5.5904018,130.39,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944337142,23.0,130.41,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944337447,107.3968,130.42,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944337448,0.05484046,130.37,130.34,0.05364955]
["bitfinex-derivatives","SOLF0:USTF0",1763944337743,0.05484046,130.37,130.34,0.04944592]
["bitfinex-derivatives","SOLF0:USTF0",1763944338349,0.05484046,130.37,130.34,3.30944592]
["bitfinex-derivatives","SOLF0:USTF0",1763944338939,0.05484046,130.37,130.34,0.04944592]
["bitfinex-derivatives","SOLF0:USTF0",1763944339538,0.05484046,130.37,130.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944339745,116.23347278,130.41,130.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944339950,107.3906,130.43,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944340153,26.56,130.41,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944340555,0.05248556,130.38,130.35,3.31760596]
["bitfinex-derivatives","SOLF0:USTF0",1763944340749,0.05248556,130.38,130.35,3.31262081]
["bitfinex-derivatives","SOLF0:USTF0",1763944341759,0.05248556,130.38,130.35,110.76012081]
["bitfinex-derivatives","SOLF0:USTF0",1763944342050,5.60578876,130.45,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944342248,5.60578876,130.46,130.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944342447,5.60578876,130.48,130.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944343253,0.05160734,130.45,130.43,0.04917075]
["bitfinex-derivatives","SOLF0:USTF0",1763944343453,0.05160734,130.45,130.43,3.30917075]
["bitfinex-derivatives","SOLF0:USTF0",1763944344164,0.05160734,130.45,130.43,0.04917075]
["bitfinex-derivatives","SOLF0:USTF0",1763944345856,0.05160734,130.45,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944346059,130.372,130.45,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944346259,107.3802,130.44,130.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944346565,5.61808627,130.43,130.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944347060,0.05413962,130.4,130.37,3.31478551]
["bitfinex-derivatives","SOLF0:USTF0",1763944348859,0.05413962,130.4,130.37,0.05478551]
["bitfinex-derivatives","SOLF0:USTF0",1763944355868,0.05413962,130.4,130.37,3.31478551]
["bitfinex-derivatives","SOLF0:USTF0",1763944356963,0.05413962,130.4,130.37,0.05478551]
["bitfinex-derivatives","SOLF0:USTF0",1763944357462,0.05413962,130.4,130.37,3.13478551]
["bitfinex-derivatives","SOLF0:USTF0",1763944363570,0.00413962,130.4,130.37,3.13478551]
["bitfinex-derivatives","SOLF0:USTF0",1763944368574,0.00413962,130.4,130.37,0.05478551]
["bitfinex-derivatives","SOLF0:USTF0",1763944369579,0.00413962,130.4,130.37,3.30478551]
["bitfinex-derivatives","SOLF0:USTF0",1763944370877,0.00413962,130.4,130.37,0.05478551]
["bitfinex-derivatives","SOLF0:USTF0",1763944371577,0.00413962,130.4,130.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944371578,5.65906473,130.39,130.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944371776,107.4194,130.39,130.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944372174,0.00413962,130.4,130.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944372379,5.66023464,130.39,130.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944372683,114.3243,130.39,130.35,0.04971702]
["bitfinex-derivatives","SOLF0:USTF0",1763944372885,107.4281,130.38,130.35,0.04971702]
["bitfinex-derivatives","SOLF0:USTF0",1763944373084,107.4364,130.37,130.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944373283,5.66026865,130.36,130.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944373483,107.4364,130.37,130.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944373683,5.65999737,130.36,130.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944373884,107.4364,130.37,130.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944374084,0.04897992,130.35,130.33,0.05242943]
["bitfinex-derivatives","SOLF0:USTF0",1763944374286,0.04897992,130.35,130.33,3.30242943]
["bitfinex-derivatives","SOLF0:USTF0",1763944374986,0.04897992,130.35,130.33,0.05242943]
["bitfinex-derivatives","SOLF0:USTF0",1763944375370,0.04897992,130.35,130.33,3.30242943]
["bitfinex-derivatives","SOLF0:USTF0",1763944375980,0.04897992,130.35,130.33,0.05242943]
["bitfinex-derivatives","SOLF0:USTF0",1763944376784,6.95677992,130.35,130.33,0.05242943]
["bitfinex-derivatives","SOLF0:USTF0",1763944379181,6.9084,130.34,130.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944379886,0.04897992,130.35,130.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944380282,114.40857992,130.35,130.31,0.04984743]
["bitfinex-derivatives","SOLF0:USTF0",1763944380684,6.95687992,130.35,130.31,3.29984743]
["bitfinex-derivatives","SOLF0:USTF0",1763944380890,26.60897992,130.35,130.31,3.29984743]
["bitfinex-derivatives","SOLF0:USTF0",1763944381494,107.4604,130.34,130.31,0.04984743]
["bitfinex-derivatives","SOLF0:USTF0",1763944381687,107.4688,130.33,130.31,0.04984743]
["bitfinex-derivatives","SOLF0:USTF0",1763944381888,107.4604,130.34,130.31,0.04984743]
["bitfinex-derivatives","SOLF0:USTF0",1763944382290,114.377,130.33,130.31,0.04984743]
["bitfinex-derivatives","SOLF0:USTF0",1763944382888,26.56,130.32,130.31,0.04984743]
["bitfinex-derivatives","SOLF0:USTF0",1763944383385,26.56,130.32,130.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944384081,114.377,130.33,130.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944384082,33.4689,130.33,130.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944384278,26.56,130.34,130.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944384496,0.05868089,130.32,130.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944384690,0.05768317,130.33,130.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944385196,26.56,130.38,130.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944385493,5.72375187,130.37,130.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944385793,5.72375187,130.36,130.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944386091,107.4206,130.39,130.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944386290,0.05539483,130.35,130.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944386484,139.71225977,130.38,130.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944386485,0.05811183,130.36,130.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944387083,0.05811183,130.36,130.33,3.24015739]
["bitfinex-derivatives","SOLF0:USTF0",1763944390194,6.96351812,130.43,130.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944390397,5.7319711,130.42,130.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944390591,5.7319711,130.41,130.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944390796,5.73176393,130.4,130.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944390988,6.96351812,130.43,130.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944391297,5.73242215,130.42,130.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944391487,0.05116453,130.4,130.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944391689,0.05116453,130.4,130.38,3.24122499]
["bitfinex-derivatives","SOLF0:USTF0",1763944394398,0.05116453,130.4,130.38,0.05122499]
["bitfinex-derivatives","SOLF0:USTF0",1763944394899,5.78354465,130.4,130.38,0.05122499]
["bitfinex-derivatives","SOLF0:USTF0",1763944395100,0.05116453,130.4,130.38,0.05122499]
["bitfinex-derivatives","SOLF0:USTF0",1763944395795,107.4209,130.39,130.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944395997,107.4436,130.36,130.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944396196,107.4436,130.36,130.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944396396,114.351,130.36,130.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944396808,5.77067872,130.35,130.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944396994,0.05084829,130.32,130.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944397193,0.05084829,130.32,130.3,3.24227871]
["bitfinex-derivatives","SOLF0:USTF0",1763944399890,0.00084829,130.32,130.3,3.24227871]
["bitfinex-derivatives","SOLF0:USTF0",1763944400090,5.72975306,130.37,130.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944400298,11.47158915,130.39,130.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944400497,11.4712828,130.38,130.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944400703,114.3177,130.4,130.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944400902,11.47300939,130.39,130.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944401101,0.0545974,130.36,130.34,3.24750782]
["bitfinex-derivatives","SOLF0:USTF0",1763944401307,107.4981974,130.36,130.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944401597,5.73041747,130.35,130.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944401897,5.18318847,130.38,130.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944402105,11.4723164,130.37,130.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944402302,5.73085402,130.36,130.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944402500,11.47293288,130.39,130.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944402699,11.47293288,130.38,130.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944402899,6.905,130.4,130.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944403104,11.47318233,130.39,130.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944403306,11.47318233,130.38,130.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944403601,5.73145326,130.4,130.34,0.0527198]
["bitfinex-derivatives","SOLF0:USTF0",1763944403808,0.0545292,130.38,130.36,3.23999662]
["bitfinex-derivatives","SOLF0:USTF0",1763944405495,0.0545292,130.38,130.36,0.04999662]
["bitfinex-derivatives","SOLF0:USTF0",1763944405699,0.0545292,130.38,130.36,3.23999662]
["bitfinex-derivatives","SOLF0:USTF0",1763944407009,6.9034,130.43,130.36,3.23999662]
["bitfinex-derivatives","SOLF0:USTF0",1763944407210,5.73389255,130.42,130.36,3.23999662]
["bitfinex-derivatives","SOLF0:USTF0",1763944407506,5.73440444,130.44,130.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944407708,11.46801944,130.43,130.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944407904,11.46801676,130.42,130.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944408107,0.05542977,130.4,130.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944408310,0.0562591,130.41,130.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763944408507,0.0562591,130.41,130.39,3.24139916]
["bitfinex-derivatives","SOLF0:USTF0",1763944416312,0.0562591,130.41,130.39,0.05139916]
["bitfinex-derivatives","SOLF0:USTF0",1763944417207,0.0562591,130.41,130.39,3.25139916]
["bitfinex-derivatives","SOLF0:USTF0",1763944418005,0.0562591,130.41,130.39,0.05139916]
["bitfinex-derivatives","SOLF0:USTF0",1763944418608,6.9609591,130.41,130.39,0.05139916]
["bitfinex-derivatives","SOLF0:USTF0",1763944420013,0.0562591,130.41,130.39,0.05139916]
["bitfinex-derivatives","SOLF0:USTF0",1763944421005,0.0562591,130.41,130.39,3.25139916]
["bitfinex-derivatives","SOLF0:USTF0",1763944424412,0.0562591,130.41,130.39,0.05139916]
["bitfinex-derivatives","SOLF0:USTF0",1763944425109,6.9608591,130.41,130.39,0.05139916]
["bitfinex-derivatives","SOLF0:USTF0",1763944425715,114.3624591,130.41,130.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763944426018,107.4186,130.39,130.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763944427119,0.05663981,130.37,130.35,0.05110024]
["bitfinex-derivatives","SOLF0:USTF0",1763944427508,107.49153981,130.37,130.35,0.05110024]
["bitfinex-derivatives","SOLF0:USTF0",1763944428017,6.96343981,130.37,130.35,0.05110024]
["bitfinex-derivatives","SOLF0:USTF0",1763944430116,6.96343981,130.37,130.35,3.04110024]
["bitfinex-derivatives","SOLF0:USTF0",1763944430413,0.05663981,130.37,130.35,3.04110024]
["bitfinex-derivatives","SOLF0:USTF0",1763944430813,0.05663981,130.37,130.35,0.05110024]
["bitfinex-derivatives","SOLF0:USTF0",1763944431920,6.96353981,130.37,130.35,0.05110024]
["bitfinex-derivatives","SOLF0:USTF0",1763944433117,33.50353981,130.37,130.35,0.05110024]
["bitfinex-derivatives","SOLF0:USTF0",1763944433327,0.05663981,130.37,130.35,0.05110024]
["bitfinex-derivatives","SOLF0:USTF0",1763944434320,0.05663981,130.37,130.35,3.04110024]
["bitfinex-derivatives","SOLF0:USTF0",1763944438221,0.05663981,130.37,130.35,0.05110024]
["bitfinex-derivatives","SOLF0:USTF0",1763944440828,6.96343981,130.37,130.35,0.05110024]
["bitfinex-derivatives","SOLF0:USTF0",1763944441224,33.50343981,130.37,130.35,0.05110024]
["bitfinex-derivatives","SOLF0:USTF0",1763944441924,6.9076,130.35,130.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763944442821,6.9076,130.35,130.31,0.05477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944443027,0.0551823,130.33,130.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763944443734,26.54,130.37,130.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763944443928,11.35111507,130.36,130.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763944444127,33.4467,130.37,130.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763944444329,33.4467,130.37,130.31,0.05477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944444330,107.451,130.35,130.31,0.05477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944444629,107.443,130.36,130.31,3.04477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944444828,11.40409686,130.35,130.31,3.04477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944445024,11.35072376,130.34,130.31,3.04477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944445230,0.05298112,130.35,130.31,3.04477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944445423,5.74396358,130.34,130.31,3.04477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944445623,0.05298112,130.35,130.31,3.04477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944445823,5.74431432,130.34,130.31,3.04477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944446022,0.05298112,130.35,130.31,3.04477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944446224,5.74322784,130.34,130.31,0.05477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944446430,107.50708112,130.35,130.31,0.05477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944446624,11.34840989,130.34,130.31,3.31477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944446828,0.05298112,130.35,130.31,3.31477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944447029,0.05298112,130.35,130.31,0.05477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944447224,0.05298112,130.35,130.31,3.31477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944451735,5.74229325,130.34,130.31,3.31477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944451931,6.96078112,130.35,130.31,3.31477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944452127,5.74229305,130.34,130.31,3.31477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944452434,6.96078112,130.35,130.31,3.31477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944452631,12.6505415,130.34,130.31,0.05477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944452836,6.9083,130.34,130.31,0.05477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944453036,6.9083,130.34,130.31,3.31477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944453638,0.05298112,130.35,130.31,3.31477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944454728,6.96078112,130.35,130.31,3.31477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944455339,12.48046461,130.35,130.31,3.31477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944455540,6.96078112,130.35,130.31,3.31477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944455937,12.4802331,130.35,130.31,3.31477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944456138,6.96078112,130.35,130.31,3.31477468]
["bitfinex-derivatives","SOLF0:USTF0",1763944456532,6.96078112,130.35,130.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944456533,110.93458789,130.32,130.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944456733,137.47458789,130.32,130.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944457638,0.05655084,130.31,130.29,0.05338076]
["bitfinex-derivatives","SOLF0:USTF0",1763944458340,6.96645084,130.31,130.29,0.05338076]
["bitfinex-derivatives","SOLF0:USTF0",1763944460643,6.96645084,130.31,130.29,3.31338076]
["bitfinex-derivatives","SOLF0:USTF0",1763944460838,0.05655084,130.31,130.29,3.31338076]
["bitfinex-derivatives","SOLF0:USTF0",1763944464148,10.42483873,130.31,130.29,0.05338076]
["bitfinex-derivatives","SOLF0:USTF0",1763944464536,10.42483873,130.31,130.29,3.31338076]
["bitfinex-derivatives","SOLF0:USTF0",1763944464738,3.51463873,130.31,130.29,3.31338076]
["bitfinex-derivatives","SOLF0:USTF0",1763944466443,0.05655084,130.31,130.29,3.31338076]
["bitfinex-derivatives","SOLF0:USTF0",1763944467834,0.05655084,130.31,130.29,0.05338076]
["bitfinex-derivatives","SOLF0:USTF0",1763944468036,3.51463873,130.31,130.29,0.05338076]
["bitfinex-derivatives","SOLF0:USTF0",1763944470338,136.25647368,130.3,130.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944470546,5.74427368,130.29,130.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944470747,130.5122,130.3,130.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944470938,36.90968789,130.28,130.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944471340,0.05136597,130.26,130.24,3.31539138]
["bitfinex-derivatives","SOLF0:USTF0",1763944473546,0.05136597,130.26,130.24,0.05539138]
["bitfinex-derivatives","SOLF0:USTF0",1763944473748,3.50945386,130.26,130.24,0.05539138]
["bitfinex-derivatives","SOLF0:USTF0",1763944473938,111.03575386,130.26,130.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944474246,3.45808789,130.26,130.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944474547,29.99808789,130.26,130.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944475155,0.05403815,130.24,130.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944477550,3.45808789,130.29,130.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944477742,9.10395615,130.29,130.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944478142,3.45808789,130.29,130.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763944478539,0.05853631,130.27,130.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944478747,10.36738789,130.32,130.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944479050,30.01808789,130.35,130.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944479250,6.9082,130.34,130.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944480049,0.05780145,130.31,130.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944481553,6.9071,130.36,130.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944481853,149.72435966,130.38,130.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944482151,5.65523056,130.37,130.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944482553,0.05446322,130.35,130.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944483140,0.05446322,130.35,130.32,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1763944483343,0.05446322,130.35,130.32,3.21617637]
["bitfinex-derivatives","SOLF0:USTF0",1763944483749,0.05446322,130.35,130.32,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1763944484551,0.05446322,130.35,130.32,3.30617637]
["bitfinex-derivatives","SOLF0:USTF0",1763944484949,0.05446322,130.35,130.32,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1763944485949,5.66433302,130.35,130.32,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1763944486155,26.54,130.34,130.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944487451,26.54,130.34,130.3,3.3081999]
["bitfinex-derivatives","SOLF0:USTF0",1763944487651,0.05746358,130.33,130.3,3.3081999]
["bitfinex-derivatives","SOLF0:USTF0",1763944493548,5.60456429,130.37,130.3,3.3081999]
["bitfinex-derivatives","SOLF0:USTF0",1763944493749,5.60456429,130.39,130.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944493948,26.54,130.43,130.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944494149,7.07512698,130.47,130.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944494349,5.60296096,130.46,130.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944494546,5.60296096,130.45,130.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944494753,0.04876061,130.42,130.39,3.3065283]
["bitfinex-derivatives","SOLF0:USTF0",1763944499665,6.9012,130.47,130.39,3.3065283]
["bitfinex-derivatives","SOLF0:USTF0",1763944499964,10.76440361,130.49,130.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944500667,0.05225424,130.45,130.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944500866,112.46863338,130.55,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944501064,107.2954,130.54,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944501363,5.17703338,130.52,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944501756,0.05416839,130.49,130.47,3.30428715]
["bitfinex-derivatives","SOLF0:USTF0",1763944503461,114.32052698,130.6,130.47,3.30428715]
["bitfinex-derivatives","SOLF0:USTF0",1763944503666,5.17703338,130.57,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944504067,5.17703338,130.57,130.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944504665,0.05004618,130.54,130.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944505361,0.05004618,130.54,130.52,3.30857565]
["bitfinex-derivatives","SOLF0:USTF0",1763944505561,0.05004618,130.54,130.52,0.05857565]
["bitfinex-derivatives","SOLF0:USTF0",1763944505860,107.34724618,130.54,130.52,0.05857565]
["bitfinex-derivatives","SOLF0:USTF0",1763944506063,112.52427956,130.54,130.47,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763944506267,112.52427956,130.54,130.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944506462,107.3054,130.53,130.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944506858,5.17703338,130.54,130.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944507062,0.05384498,130.52,130.49,3.22825739]
["bitfinex-derivatives","SOLF0:USTF0",1763944507257,0.05879618,130.52,130.49,3.22825739]
["bitfinex-derivatives","SOLF0:USTF0",1763944508677,6.8949,130.59,130.49,3.22825739]
["bitfinex-derivatives","SOLF0:USTF0",1763944508968,114.1486,130.59,130.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944509476,6.8949,130.59,130.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944509664,0.04897551,130.55,130.53,3.23283607]
["bitfinex-derivatives","SOLF0:USTF0",1763944511470,5.17703338,130.62,130.53,3.23283607]
["bitfinex-derivatives","SOLF0:USTF0",1763944511662,26.5,130.63,130.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944511663,107.2235,130.63,130.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944511969,107.2547,130.59,130.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944512167,112.41673338,130.61,130.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944512365,107.2461,130.6,130.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944512563,12.07083338,130.61,130.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944512769,0.04936899,130.58,130.56,3.2365946]
["bitfinex-derivatives","SOLF0:USTF0",1763944513174,0.04936899,130.58,130.56,0.0565946]
["bitfinex-derivatives","SOLF0:USTF0",1763944513470,0.04936899,130.58,130.56,3.2365946]
["bitfinex-derivatives","SOLF0:USTF0",1763944514075,0.04936899,130.58,130.56,0.0565946]
["bitfinex-derivatives","SOLF0:USTF0",1763944514272,6.94516899,130.58,130.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944514573,107.2728,130.57,130.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944514772,114.1765,130.56,130.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944515369,0.04851756,130.54,130.51,3.23614011]
["bitfinex-derivatives","SOLF0:USTF0",1763944515577,0.04851756,130.54,130.51,0.05614011]
["bitfinex-derivatives","SOLF0:USTF0",1763944516474,0.04851756,130.54,130.51,3.23614011]
["bitfinex-derivatives","SOLF0:USTF0",1763944522378,6.8939,130.61,130.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944522577,107.2419,130.61,130.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944522777,107.2492,130.6,130.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944523080,114.1437,130.6,130.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944523471,0.05587231,130.58,130.55,0.05303162]
["bitfinex-derivatives","SOLF0:USTF0",1763944524080,0.05587231,130.58,130.55,3.23303162]
["bitfinex-derivatives","SOLF0:USTF0",1763944526978,0.05587231,130.58,130.55,0.05303162]
["bitfinex-derivatives","SOLF0:USTF0",1763944529284,0.05587231,130.58,130.55,3.23303162]
["bitfinex-derivatives","SOLF0:USTF0",1763944529977,119.38682954,130.65,130.55,3.23303162]
["bitfinex-derivatives","SOLF0:USTF0",1763944530182,5.53633234,130.64,130.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944530580,12.06883338,130.65,130.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944530976,0.0573353,130.61,130.59,3.23507456]
["bitfinex-derivatives","SOLF0:USTF0",1763944531485,6.8907,130.67,130.59,3.23507456]
["bitfinex-derivatives","SOLF0:USTF0",1763944531786,107.2043,130.65,130.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944532080,114.0964,130.65,130.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944532281,107.221,130.63,130.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944532585,0.04893457,130.61,130.58,0.05633791]
["bitfinex-derivatives","SOLF0:USTF0",1763944534379,0.04893457,130.61,130.58,3.23633791]
["bitfinex-derivatives","SOLF0:USTF0",1763944536287,5.48853528,130.63,130.58,3.23633791]
["bitfinex-derivatives","SOLF0:USTF0",1763944536492,5.48873344,130.65,130.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944536785,5.48873344,130.64,130.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944536987,5.48873344,130.66,130.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944537288,5.48873344,130.65,130.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763944537485,0.05593887,130.63,130.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763944537680,0.05593887,130.63,130.61,3.22539327]
["bitfinex-derivatives","SOLF0:USTF0",1763944537884,5.48873344,130.65,130.61,3.22539327]
["bitfinex-derivatives","SOLF0:USTF0",1763944538074,5.47936049,130.67,130.61,3.22539327]
["bitfinex-derivatives","SOLF0:USTF0",1763944538274,5.48684084,130.66,130.61,3.22539327]
["bitfinex-derivatives","SOLF0:USTF0",1763944538585,5.48684084,130.65,130.61,3.22539327]
["bitfinex-derivatives","SOLF0:USTF0",1763944538782,114.18089616,130.68,130.61,3.22539327]
["bitfinex-derivatives","SOLF0:USTF0",1763944538983,0.05702856,130.64,130.61,3.22539327]
["bitfinex-derivatives","SOLF0:USTF0",1763944540273,5.49152681,130.63,130.61,3.22539327]
["bitfinex-derivatives","SOLF0:USTF0",1763944540474,0.05702856,130.64,130.61,3.22539327]
["bitfinex-derivatives","SOLF0:USTF0",1763944542789,5.45810634,130.63,130.61,3.22539327]
["bitfinex-derivatives","SOLF0:USTF0",1763944542980,0.05702856,130.64,130.61,3.22539327]
["bitfinex-derivatives","SOLF0:USTF0",1763944543181,7.00079616,130.72,130.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763944543578,7.00079616,130.73,130.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763944543783,1.33180253,130.74,130.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763944543991,114.12649616,130.75,130.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763944544192,0.04962802,130.72,130.69,3.27489742]
["bitfinex-derivatives","SOLF0:USTF0",1763944544785,0.04962802,130.72,130.69,0.05489742]
["bitfinex-derivatives","SOLF0:USTF0",1763944545190,0.04962802,130.72,130.69,3.27489742]
["bitfinex-derivatives","SOLF0:USTF0",1763944546192,0.04962802,130.72,130.69,110.44389742]
["bitfinex-derivatives","SOLF0:USTF0",1763944546388,7.00079616,130.79,130.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763944546790,6.8847,130.79,130.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763944546987,113.9744,130.79,130.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763944547288,5.17703338,130.8,130.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763944547486,148.75433643,130.81,130.74,3.27877898]
["bitfinex-derivatives","SOLF0:USTF0",1763944547487,6.8832,130.81,130.74,3.27877898]
["bitfinex-derivatives","SOLF0:USTF0",1763944547694,112.24373338,130.82,130.74,3.27877898]
["bitfinex-derivatives","SOLF0:USTF0",1763944547892,112.24373338,130.82,130.77,0.05849634]
["bitfinex-derivatives","SOLF0:USTF0",1763944548284,12.06013338,130.82,130.77,3.27849634]
["bitfinex-derivatives","SOLF0:USTF0",1763944548490,26.46,130.84,130.77,3.27849634]
["bitfinex-derivatives","SOLF0:USTF0",1763944548689,133.5094,130.84,130.77,3.27849634]
["bitfinex-derivatives","SOLF0:USTF0",1763944548885,12.06003338,130.82,130.77,0.05849634]
["bitfinex-derivatives","SOLF0:USTF0",1763944549281,119.12503338,130.82,130.77,0.05849634]
["bitfinex-derivatives","SOLF0:USTF0",1763944549486,107.0835,130.8,130.77,0.05849634]
["bitfinex-derivatives","SOLF0:USTF0",1763944549687,107.0739,130.81,130.77,0.05849634]
["bitfinex-derivatives","SOLF0:USTF0",1763944549893,112.24203338,130.82,130.77,0.05849634]
["bitfinex-derivatives","SOLF0:USTF0",1763944550295,26.46,130.81,130.77,0.05849634]
["bitfinex-derivatives","SOLF0:USTF0",1763944550504,24.35063129,130.84,130.77,3.27849634]
["bitfinex-derivatives","SOLF0:USTF0",1763944550505,27.79063129,130.84,130.77,3.27849634]
["bitfinex-derivatives","SOLF0:USTF0",1763944550793,26.46,130.84,130.77,3.27849634]
["bitfinex-derivatives","SOLF0:USTF0",1763944551397,138.68563338,130.84,130.77,3.27849634]
["bitfinex-derivatives","SOLF0:USTF0",1763944552396,112.25143338,130.81,130.77,0.05849634]
["bitfinex-derivatives","SOLF0:USTF0",1763944552790,6.8842,130.8,130.77,0.05849634]
["bitfinex-derivatives","SOLF0:USTF0",1763944553702,33.3412,130.85,130.77,3.27849634]
["bitfinex-derivatives","SOLF0:USTF0",1763944553896,140.3822,130.85,130.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763944554192,140.3822,130.85,130.8,0.05444988]
["bitfinex-derivatives","SOLF0:USTF0",1763944556099,113.9407,130.83,130.8,0.05444988]
["bitfinex-derivatives","SOLF0:USTF0",1763944556499,107.0682,130.82,130.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763944557395,0.05242712,130.79,130.77,0.05469775]
["bitfinex-derivatives","SOLF0:USTF0",1763944557594,0.05242712,130.79,130.77,3.27469775]
["bitfinex-derivatives","SOLF0:USTF0",1763944559597,0.05242712,130.79,130.77,0.05469775]
["bitfinex-derivatives","SOLF0:USTF0",1763944559797,0.05242712,130.79,130.77,3.27469775]
["bitfinex-derivatives","SOLF0:USTF0",1763944560201,0.05242712,130.79,130.77,0.05469775]
["bitfinex-derivatives","SOLF0:USTF0",1763944560597,107.14352712,130.79,130.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763944560798,107.099,130.78,130.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763944561105,113.9843,130.78,130.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763944561800,0.051471,130.76,130.73,0.04854607]
["bitfinex-derivatives","SOLF0:USTF0",1763944562202,0.051471,130.76,130.73,3.26854607]
["bitfinex-derivatives","SOLF0:USTF0",1763944562598,115.80161687,130.85,130.73,3.26854607]
["bitfinex-derivatives","SOLF0:USTF0",1763944562896,33.3218,130.84,130.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763944563302,6.8818,130.84,130.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763944563598,6.8825,130.83,130.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763944563996,0.05196902,130.8,130.77,3.2741507]
["bitfinex-derivatives","SOLF0:USTF0",1763944564202,0.05196902,130.8,130.77,3.27826059]
["bitfinex-derivatives","SOLF0:USTF0",1763944564407,6.8812,130.85,130.77,3.27826059]
["bitfinex-derivatives","SOLF0:USTF0",1763944564607,6.8812,130.85,130.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763944565605,6.8812,130.85,130.8,0.05782384]
["bitfinex-derivatives","SOLF0:USTF0",1763944566006,6.8812,130.85,130.8,3.27782384]
["bitfinex-derivatives","SOLF0:USTF0",1763944566209,113.9096,130.87,130.8,3.27782384]
["bitfinex-derivatives","SOLF0:USTF0",1763944567913,113.9172,130.86,130.8,0.05782384]
["bitfinex-derivatives","SOLF0:USTF0",1763944568316,6.8811,130.86,130.8,0.05782384]
["bitfinex-derivatives","SOLF0:USTF0",1763944569409,6.8811,130.86,130.8,3.25782384]
["bitfinex-derivatives","SOLF0:USTF0",1763944569718,33.3197,130.88,130.8,3.25782384]
["bitfinex-derivatives","SOLF0:USTF0",1763944569914,33.3197,130.88,130.83,0.05243965]
["bitfinex-derivatives","SOLF0:USTF0",1763944571715,6.8805,130.87,130.83,0.05243965]
["bitfinex-derivatives","SOLF0:USTF0",1763944572712,133.4562,130.88,130.83,0.05243965]
["bitfinex-derivatives","SOLF0:USTF0",1763944573112,6.881,130.86,130.83,0.05243965]
["bitfinex-derivatives","SOLF0:USTF0",1763944573712,6.8815,130.85,130.83,0.05243965]
["bitfinex-derivatives","SOLF0:USTF0",1763944577221,6.8827,130.83,130.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763944577415,107.0571,130.83,130.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763944578108,0.05376907,130.81,130.79,0.05067204]
["bitfinex-derivatives","SOLF0:USTF0",1763944578314,0.05376907,130.81,130.79,3.25067204]
["bitfinex-derivatives","SOLF0:USTF0",1763944578911,0.05376907,130.81,130.79,0.05067204]
["bitfinex-derivatives","SOLF0:USTF0",1763944579911,0.05376907,130.81,130.79,3.25067204]
["bitfinex-derivatives","SOLF0:USTF0",1763944580419,0.05376907,130.81,130.79,0.05067204]
["bitfinex-derivatives","SOLF0:USTF0",1763944583723,6.93726907,130.81,130.79,0.05067204]
["bitfinex-derivatives","SOLF0:USTF0",1763944585218,0.05376907,130.81,130.79,0.05067204]
["bitfinex-derivatives","SOLF0:USTF0",1763944586621,112.53223784,130.8,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763944586816,5.45063784,130.79,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763944587019,26.44,130.79,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763944587822,26.44,130.8,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763944588123,0.04985837,130.78,130.75,3.24868795]
["bitfinex-derivatives","SOLF0:USTF0",1763944589823,5.48631595,130.77,130.75,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1763944590123,5.48677747,130.76,130.75,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1763944590322,5.48677747,130.76,130.75,3.24868795]
["bitfinex-derivatives","SOLF0:USTF0",1763944590527,0.04985837,130.78,130.75,3.24868795]
["bitfinex-derivatives","SOLF0:USTF0",1763944590727,5.49113577,130.77,130.75,3.24868795]
["bitfinex-derivatives","SOLF0:USTF0",1763944590928,0.04985837,130.78,130.75,3.24868795]
["bitfinex-derivatives","SOLF0:USTF0",1763944591122,5.49091361,130.77,130.75,3.24868795]
["bitfinex-derivatives","SOLF0:USTF0",1763944591324,0.04985837,130.78,130.75,3.24868795]
["bitfinex-derivatives","SOLF0:USTF0",1763944591526,5.46816181,130.77,130.75,3.24868795]
["bitfinex-derivatives","SOLF0:USTF0",1763944591721,0.04985837,130.78,130.75,3.24868795]
["bitfinex-derivatives","SOLF0:USTF0",1763944591922,0.04985837,130.78,130.75,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1763944591923,5.46822346,130.77,130.75,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1763944592125,5.46822346,130.77,130.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1763944592126,5.46822346,130.76,130.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1763944592324,5.46822346,130.76,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763944592325,5.46822346,130.75,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763944592526,107.1161,130.76,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763944592832,5.46967886,130.75,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763944593031,5.46967886,130.74,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763944593232,5.51818941,130.73,130.7,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1763944593430,0.04851055,130.73,130.7,0.04996303]
["bitfinex-derivatives","SOLF0:USTF0",1763944594031,0.04851055,130.73,130.7,3.24996303]
["bitfinex-derivatives","SOLF0:USTF0",1763944596133,33.3244,130.79,130.7,3.24996303]
["bitfinex-derivatives","SOLF0:USTF0",1763944596432,5.46197728,130.78,130.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763944596639,120.96289616,130.81,130.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944596834,5.46142614,130.8,130.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944597042,5.46142614,130.8,130.7,107.1628]
["bitfinex-derivatives","SOLF0:USTF0",1763944597043,0.05125008,130.77,130.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763944597346,0.05125008,130.77,130.75,3.17212424]
["bitfinex-derivatives","SOLF0:USTF0",1763944602041,0.05125008,130.77,130.75,0.05212424]
["bitfinex-derivatives","SOLF0:USTF0",1763944604345,26.49125008,130.77,130.75,0.05212424]
["bitfinex-derivatives","SOLF0:USTF0",1763944605139,33.37715008,130.77,130.75,0.05212424]
["bitfinex-derivatives","SOLF0:USTF0",1763944605342,0.05125008,130.77,130.75,3.07212424]
["bitfinex-derivatives","SOLF0:USTF0",1763944615259,0.05125008,130.77,130.75,0.05212424]
["bitfinex-derivatives","SOLF0:USTF0",1763944615958,0.05125008,130.77,130.75,3.07212424]
["bitfinex-derivatives","SOLF0:USTF0",1763944617953,33.3224,130.83,130.75,3.07212424]
["bitfinex-derivatives","SOLF0:USTF0",1763944618163,6.8824,130.83,130.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763944618362,114.04449616,130.85,130.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763944618556,133.4837,130.85,130.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763944618763,107.0575,130.83,130.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763944619154,0.05765952,130.8,130.78,3.07288235]
["bitfinex-derivatives","SOLF0:USTF0",1763944620664,6.8813,130.85,130.78,3.07288235]
["bitfinex-derivatives","SOLF0:USTF0",1763944622666,2.19480334,130.84,130.78,3.07288235]
["bitfinex-derivatives","SOLF0:USTF0",1763944624667,12.0251086,130.87,130.78,3.07288235]
["bitfinex-derivatives","SOLF0:USTF0",1763944624872,6.8802,130.87,130.81,3.07278]
["bitfinex-derivatives","SOLF0:USTF0",1763944625372,6.8802,130.87,130.81,0.05278]
["bitfinex-derivatives","SOLF0:USTF0",1763944625373,113.9142,130.86,130.81,0.05278]
["bitfinex-derivatives","SOLF0:USTF0",1763944626471,113.9142,130.86,130.81,3.07278]
["bitfinex-derivatives","SOLF0:USTF0",1763944626672,6.881,130.86,130.81,3.07278]
["bitfinex-derivatives","SOLF0:USTF0",1763944628180,26.42,130.87,130.81,3.07278]
["bitfinex-derivatives","SOLF0:USTF0",1763944629874,6.8797,130.88,130.81,3.07278]
["bitfinex-derivatives","SOLF0:USTF0",1763944630075,6.8783,130.91,130.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944630286,119.12670476,130.93,130.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944630477,112.1259086,130.93,130.88,0.0503561]
["bitfinex-derivatives","SOLF0:USTF0",1763944631079,119.0030086,130.93,130.88,0.0503561]
["bitfinex-derivatives","SOLF0:USTF0",1763944631273,12.0220086,130.93,130.88,0.0503561]
["bitfinex-derivatives","SOLF0:USTF0",1763944631471,5.1449086,130.93,130.88,0.0503561]
["bitfinex-derivatives","SOLF0:USTF0",1763944631672,5.1449086,130.93,130.88,3.1803561]
["bitfinex-derivatives","SOLF0:USTF0",1763944632273,12.0222086,130.93,130.88,3.1803561]
["bitfinex-derivatives","SOLF0:USTF0",1763944633682,8.20551449,130.95,130.88,3.1803561]
["bitfinex-derivatives","SOLF0:USTF0",1763944633878,26.42,130.94,130.88,3.1803561]
["bitfinex-derivatives","SOLF0:USTF0",1763944634282,5.1449086,130.96,130.88,3.1803561]
["bitfinex-derivatives","SOLF0:USTF0",1763944634584,6.8749,130.97,130.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944635486,26.42,130.98,130.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944635682,26.42,130.98,130.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944635873,26.42,131.01,130.95,3.18540829]
["bitfinex-derivatives","SOLF0:USTF0",1763944636385,5.1449086,131.02,130.95,3.18540829]
["bitfinex-derivatives","SOLF0:USTF0",1763944636884,118.9194086,131.02,130.95,3.18540829]
["bitfinex-derivatives","SOLF0:USTF0",1763944637385,5.1449086,131.02,130.95,3.18540829]
["bitfinex-derivatives","SOLF0:USTF0",1763944638183,112.0512086,131.02,130.95,3.18540829]
["bitfinex-derivatives","SOLF0:USTF0",1763944638590,113.7861,131.01,130.95,3.18540829]
["bitfinex-derivatives","SOLF0:USTF0",1763944638787,106.9203,131.0,130.95,0.05540829]
["bitfinex-derivatives","SOLF0:USTF0",1763944638986,106.9385,130.98,130.95,0.05540829]
["bitfinex-derivatives","SOLF0:USTF0",1763944639379,106.9448,130.97,130.95,0.05540829]
["bitfinex-derivatives","SOLF0:USTF0",1763944639690,106.97,130.94,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944639892,113.853,130.93,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944640079,118.9979086,130.93,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944640582,0.04868932,130.89,130.87,0.05285337]
["bitfinex-derivatives","SOLF0:USTF0",1763944641887,0.04868932,130.89,130.87,3.18285337]
["bitfinex-derivatives","SOLF0:USTF0",1763944642479,0.04868932,130.89,130.87,0.05285337]
["bitfinex-derivatives","SOLF0:USTF0",1763944642680,0.04868932,130.89,130.87,3.18285337]
["bitfinex-derivatives","SOLF0:USTF0",1763944642885,0.04868932,130.89,130.87,0.05285337]
["bitfinex-derivatives","SOLF0:USTF0",1763944643684,0.04868932,130.89,130.87,3.18285337]
["bitfinex-derivatives","SOLF0:USTF0",1763944645900,0.04868932,130.89,130.87,0.05285337]
["bitfinex-derivatives","SOLF0:USTF0",1763944647686,0.04868932,130.89,130.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944647687,107.05858932,130.89,130.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944647895,107.0099,130.89,130.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944648099,5.1449086,130.9,130.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944648490,112.1476086,130.9,130.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944648696,0.04838283,130.87,130.84,0.05832263]
["bitfinex-derivatives","SOLF0:USTF0",1763944649097,0.04838283,130.87,130.84,3.18832263]
["bitfinex-derivatives","SOLF0:USTF0",1763944650806,107.07518283,130.87,130.84,0.05832263]
["bitfinex-derivatives","SOLF0:USTF0",1763944651202,0.04838283,130.87,130.84,0.05832263]
["bitfinex-derivatives","SOLF0:USTF0",1763944651397,0.04838283,130.87,130.84,3.18832263]
["bitfinex-derivatives","SOLF0:USTF0",1763944652917,113.8496,130.94,130.84,3.18832263]
["bitfinex-derivatives","SOLF0:USTF0",1763944653108,33.2767,130.94,130.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944653411,6.8767,130.94,130.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944653600,12.0204086,130.96,130.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944653805,6.8755,130.96,130.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944654015,0.05334821,130.93,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944654309,0.05557161,130.93,130.91,3.18806543]
["bitfinex-derivatives","SOLF0:USTF0",1763944655110,0.05557161,130.93,130.91,0.05806543]
["bitfinex-derivatives","SOLF0:USTF0",1763944656200,106.9839,130.92,130.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944656604,31.5449086,130.93,130.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944656810,5.1449086,130.93,130.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944657114,0.05061469,130.89,130.86,3.30598985]
["bitfinex-derivatives","SOLF0:USTF0",1763944657615,0.05061469,130.89,130.86,0.05598985]
["bitfinex-derivatives","SOLF0:USTF0",1763944658410,0.05061469,130.89,130.86,3.30598985]
["bitfinex-derivatives","SOLF0:USTF0",1763944664514,6.8759,130.95,130.86,3.30598985]
["bitfinex-derivatives","SOLF0:USTF0",1763944664814,6.8759,130.95,130.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944665207,113.8349,130.95,130.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763944665612,0.05875882,130.92,130.89,3.21240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944666510,0.05875882,130.92,130.89,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944668014,107.04305882,130.92,130.89,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944668223,0.05875882,130.92,130.89,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944671620,6.878,130.91,130.89,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944672625,0.05875882,130.92,130.89,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944674221,107.04325882,130.92,130.89,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944674424,112.18816742,130.92,130.89,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944675224,6.8783,130.91,130.89,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944676328,0.05875882,130.92,130.89,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944676526,26.45875882,130.92,130.89,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944677129,0.05875882,130.92,130.89,3.21240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944678326,0.05875882,130.92,130.89,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944680231,6.93665882,130.92,130.89,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944680428,107.04185882,130.92,130.89,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944680825,107.04185882,130.92,130.89,3.21240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944680826,0.05875882,130.92,130.89,3.21240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944681630,0.05875882,130.92,130.89,0.05240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944682125,0.05875882,130.92,130.89,3.21240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944683126,6.875,130.97,130.89,3.21240798]
["bitfinex-derivatives","SOLF0:USTF0",1763944683327,6.875,130.97,130.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944683531,106.9589,130.95,130.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944683729,106.9512,130.96,130.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944684119,6.8762,130.95,130.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944684324,6.8762,130.95,130.91,0.05492403]
["bitfinex-derivatives","SOLF0:USTF0",1763944684524,6.8762,130.95,130.91,3.21492403]
["bitfinex-derivatives","SOLF0:USTF0",1763944685719,26.4,130.96,130.91,3.21492403]
["bitfinex-derivatives","SOLF0:USTF0",1763944686121,13.87459616,130.99,130.91,3.21492403]
["bitfinex-derivatives","SOLF0:USTF0",1763944686429,33.2738,130.99,130.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944686835,33.2738,130.99,130.94,3.22256796]
["bitfinex-derivatives","SOLF0:USTF0",1763944688228,113.91569616,131.01,130.94,3.22256796]
["bitfinex-derivatives","SOLF0:USTF0",1763944688229,13.87359616,131.01,130.94,3.22256796]
["bitfinex-derivatives","SOLF0:USTF0",1763944688427,6.8728,131.01,130.94,3.22256796]
["bitfinex-derivatives","SOLF0:USTF0",1763944690441,113.7837,131.01,130.94,3.22256796]
["bitfinex-derivatives","SOLF0:USTF0",1763944690934,149.05489511,131.02,130.94,3.22256796]
["bitfinex-derivatives","SOLF0:USTF0",1763944690935,133.3024,131.02,130.94,3.22256796]
["bitfinex-derivatives","SOLF0:USTF0",1763944691140,133.3024,131.02,130.97,3.21892264]
["bitfinex-derivatives","SOLF0:USTF0",1763944692032,133.3024,131.02,130.97,0.04892264]
["bitfinex-derivatives","SOLF0:USTF0",1763944692233,140.175,131.02,130.97,0.04892264]
["bitfinex-derivatives","SOLF0:USTF0",1763944692539,133.3024,131.02,130.97,0.04892264]
["bitfinex-derivatives","SOLF0:USTF0",1763944694138,6.8732,131.01,130.97,0.04892264]
["bitfinex-derivatives","SOLF0:USTF0",1763944694343,106.9264,130.99,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763944694544,26.38,130.98,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763944694735,6.8739,130.99,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763944694931,8.74919895,131.01,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763944695135,26.38,131.0,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763944695645,0.05428233,130.97,130.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763944696045,0.05428233,130.97,130.94,0.0585216]
["bitfinex-derivatives","SOLF0:USTF0",1763944700751,3.47795908,130.97,130.94,0.0585216]
["bitfinex-derivatives","SOLF0:USTF0",1763944702047,10.35315908,130.97,130.94,0.0585216]
["bitfinex-derivatives","SOLF0:USTF0",1763944704850,10.35315908,130.97,130.94,3.2285216]
["bitfinex-derivatives","SOLF0:USTF0",1763944705656,0.05428233,130.97,130.94,3.2285216]
["bitfinex-derivatives","SOLF0:USTF0",1763944711266,0.05428233,130.97,130.94,0.0585216]
["bitfinex-derivatives","SOLF0:USTF0",1763944711463,3.42367675,130.96,130.94,0.0585216]
["bitfinex-derivatives","SOLF0:USTF0",1763944711770,143.63027675,130.96,130.94,0.0585216]
["bitfinex-derivatives","SOLF0:USTF0",1763944712066,143.63027675,130.96,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763944712067,106.9683,130.94,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763944712262,3.42367675,130.92,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763944713070,0.05186276,130.9,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763944713472,0.05186276,130.9,130.88,0.05073188]
["bitfinex-derivatives","SOLF0:USTF0",1763944713669,107.05266276,130.9,130.88,0.05073188]
["bitfinex-derivatives","SOLF0:USTF0",1763944713875,3.42367675,130.89,130.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763944714963,0.05845492,130.87,130.84,3.22213733]
["bitfinex-derivatives","SOLF0:USTF0",1763944717770,0.05845492,130.87,130.84,0.05213733]
["bitfinex-derivatives","SOLF0:USTF0",1763944717976,3.42367675,130.86,130.84,0.05213733]
["bitfinex-derivatives","SOLF0:USTF0",1763944718973,29.80367675,130.86,130.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944719480,36.68467675,130.86,130.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944720072,0.05364048,130.83,130.81,3.32204525]
["bitfinex-derivatives","SOLF0:USTF0",1763944722470,3.42367675,130.87,130.81,3.32204525]
["bitfinex-derivatives","SOLF0:USTF0",1763944722673,36.68227675,130.9,130.81,3.32204525]
["bitfinex-derivatives","SOLF0:USTF0",1763944722868,36.68227675,130.9,130.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944723676,0.0588612,130.87,130.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944724174,3.42367675,130.93,130.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944725475,0.05005842,130.91,130.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944725675,0.05005842,130.91,130.88,0.04867684]
["bitfinex-derivatives","SOLF0:USTF0",1763944725872,0.05005842,130.91,130.88,3.18867684]
["bitfinex-derivatives","SOLF0:USTF0",1763944732782,3.42367675,130.96,130.88,3.18867684]
["bitfinex-derivatives","SOLF0:USTF0",1763944732980,413.21558661,130.99,130.88,3.18867684]
["bitfinex-derivatives","SOLF0:USTF0",1763944732981,3.42367675,130.99,130.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944733190,29.80367675,131.01,130.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944733390,29.80367675,131.01,130.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944733582,136.71357675,131.01,130.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944733779,136.71357675,131.01,130.95,0.05098912]
["bitfinex-derivatives","SOLF0:USTF0",1763944734085,0.0564112,130.97,130.95,3.19098912]
["bitfinex-derivatives","SOLF0:USTF0",1763944734290,0.0564112,130.97,130.95,0.05098912]
["bitfinex-derivatives","SOLF0:USTF0",1763944735176,6.9317112,130.97,130.95,0.05098912]
["bitfinex-derivatives","SOLF0:USTF0",1763944735583,0.0564112,130.97,130.95,3.19098912]
["bitfinex-derivatives","SOLF0:USTF0",1763944737487,0.0564112,130.97,130.95,0.05098912]
["bitfinex-derivatives","SOLF0:USTF0",1763944739790,6.9316112,130.97,130.95,0.05098912]
["bitfinex-derivatives","SOLF0:USTF0",1763944740096,6.9316112,130.97,130.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944740389,0.0564112,130.97,130.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944740895,0.0564112,130.97,130.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944741097,0.05374902,130.97,130.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944741995,133.2848,131.02,130.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944742987,0.0536513,130.99,130.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944743385,113.98666631,131.06,130.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944743586,133.2516,131.06,130.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944744098,106.8855,131.04,130.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944744284,106.9098,131.01,130.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944744487,106.9098,131.01,130.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944744682,106.9098,131.01,130.98,0.05769938]
["bitfinex-derivatives","SOLF0:USTF0",1763944744883,112.04350279,131.01,130.98,0.05769938]
["bitfinex-derivatives","SOLF0:USTF0",1763944745892,6.8736,131.0,130.98,0.05769938]
["bitfinex-derivatives","SOLF0:USTF0",1763944746395,5.13370279,131.01,130.98,3.19769938]
["bitfinex-derivatives","SOLF0:USTF0",1763944746596,106.9194,131.0,130.98,0.05769938]
["bitfinex-derivatives","SOLF0:USTF0",1763944747198,106.9026,131.02,130.98,0.05769938]
["bitfinex-derivatives","SOLF0:USTF0",1763944747395,133.2826,131.02,130.98,0.05769938]
["bitfinex-derivatives","SOLF0:USTF0",1763944747596,6.8731,131.01,130.98,0.05769938]
["bitfinex-derivatives","SOLF0:USTF0",1763944747900,113.7852,131.01,130.98,0.05769938]
["bitfinex-derivatives","SOLF0:USTF0",1763944748304,113.7923,131.0,130.98,0.05769938]
["bitfinex-derivatives","SOLF0:USTF0",1763944749698,26.36,130.99,130.98,0.05769938]
["bitfinex-derivatives","SOLF0:USTF0",1763944749899,26.36,131.03,130.98,3.19769938]
["bitfinex-derivatives","SOLF0:USTF0",1763944750105,133.2545,131.03,130.98,3.19769938]
["bitfinex-derivatives","SOLF0:USTF0",1763944751002,6.8726,131.02,130.98,3.19769938]
["bitfinex-derivatives","SOLF0:USTF0",1763944751801,31.49370279,131.04,130.98,3.19769938]
["bitfinex-derivatives","SOLF0:USTF0",1763944752794,33.2311,131.05,130.98,3.19769938]
["bitfinex-derivatives","SOLF0:USTF0",1763944753100,12.22197376,131.09,130.98,3.19769938]
["bitfinex-derivatives","SOLF0:USTF0",1763944753298,31.49370279,131.09,131.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944753500,31.49370279,131.09,131.05,3.19706974]
["bitfinex-derivatives","SOLF0:USTF0",1763944753703,31.49370279,131.09,131.06,0.05175411]
["bitfinex-derivatives","SOLF0:USTF0",1763944754706,6.8668,131.13,131.06,3.19175411]
["bitfinex-derivatives","SOLF0:USTF0",1763944754901,33.2268,131.13,131.06,3.19175411]
["bitfinex-derivatives","SOLF0:USTF0",1763944755403,6.8668,131.13,131.06,3.19175411]
["bitfinex-derivatives","SOLF0:USTF0",1763944756503,120.12758834,131.15,131.06,3.19175411]
["bitfinex-derivatives","SOLF0:USTF0",1763944756706,26.36,131.14,131.09,3.19385455]
["bitfinex-derivatives","SOLF0:USTF0",1763944757210,140.0328,131.14,131.09,3.19385455]
["bitfinex-derivatives","SOLF0:USTF0",1763944757395,6.8663,131.14,131.09,3.19385455]
["bitfinex-derivatives","SOLF0:USTF0",1763944757600,33.2263,131.14,131.09,3.19385455]
["bitfinex-derivatives","SOLF0:USTF0",1763944757902,5.13370279,131.18,131.09,3.19385455]
["bitfinex-derivatives","SOLF0:USTF0",1763944758103,111.87510279,131.22,131.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944758306,26.36,131.21,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944758503,26.36,131.21,131.15,0.05375788]
["bitfinex-derivatives","SOLF0:USTF0",1763944758902,139.9723,131.21,131.15,0.05375788]
["bitfinex-derivatives","SOLF0:USTF0",1763944759198,106.7223,131.24,131.15,3.19375788]
["bitfinex-derivatives","SOLF0:USTF0",1763944759404,133.0931,131.23,131.18,0.05291564]
["bitfinex-derivatives","SOLF0:USTF0",1763944759603,26.36,131.22,131.18,3.19291564]
["bitfinex-derivatives","SOLF0:USTF0",1763944760005,26.36,131.22,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944760006,213.5148,131.2,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944760210,138.24490279,131.21,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944760511,111.88490279,131.21,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944760808,138.24490279,131.21,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944761010,31.49370279,131.21,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944761206,0.0484152,131.18,131.15,3.19568775]
["bitfinex-derivatives","SOLF0:USTF0",1763944762400,5.13370279,131.26,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944763212,111.84200279,131.26,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944763416,111.84200279,131.26,131.2,0.05556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944763598,118.70170279,131.26,131.2,3.19556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944764207,106.734,131.23,131.2,0.05556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944764411,111.86770279,131.23,131.2,0.05556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944764601,26.34,131.24,131.2,3.19556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944765004,118.70200279,131.26,131.2,3.19556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944765315,26.34,131.25,131.2,3.19556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944766713,139.9182,131.25,131.2,3.19556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944767011,139.9182,131.25,131.2,0.05556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944767514,33.2002,131.25,131.2,0.05556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944767904,139.9188,131.25,131.2,0.05556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944768407,113.5859,131.24,131.2,0.05556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944768904,6.8609,131.24,131.2,0.05556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944769312,113.5843,131.24,131.2,0.05556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944769610,6.8615,131.23,131.2,0.05556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944769811,133.0634,131.24,131.2,0.05556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944770002,139.9241,131.24,131.2,0.05556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944770204,26.34,131.24,131.2,0.05556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944770405,111.86710279,131.23,131.2,0.05556388]
["bitfinex-derivatives","SOLF0:USTF0",1763944770601,111.86710279,131.23,131.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944770602,118.72870279,131.23,131.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944771614,0.05085539,131.2,131.17,3.18861444]
["bitfinex-derivatives","SOLF0:USTF0",1763944774018,6.86,131.26,131.17,3.18861444]
["bitfinex-derivatives","SOLF0:USTF0",1763944774214,33.18,131.26,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944774419,145.02010279,131.26,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944774620,113.5767,131.25,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944774920,31.45370279,131.26,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944775215,31.45370279,131.26,131.2,3.19647955]
["bitfinex-derivatives","SOLF0:USTF0",1763944775414,26.32,131.26,131.2,3.19647955]
["bitfinex-derivatives","SOLF0:USTF0",1763944775615,6.8595,131.27,131.2,3.19647955]
["bitfinex-derivatives","SOLF0:USTF0",1763944775807,26.32,131.27,131.2,3.19647955]
["bitfinex-derivatives","SOLF0:USTF0",1763944777020,26.32,131.28,131.2,3.19647955]
["bitfinex-derivatives","SOLF0:USTF0",1763944777218,26.32,131.28,131.23,3.1827317]
["bitfinex-derivatives","SOLF0:USTF0",1763944778912,5.13370279,131.29,131.23,3.1827317]
["bitfinex-derivatives","SOLF0:USTF0",1763944779112,134.72830279,131.33,131.23,3.1827317]
["bitfinex-derivatives","SOLF0:USTF0",1763944779325,106.6546,131.33,131.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944779528,31.45370279,131.32,131.27,0.05539364]
["bitfinex-derivatives","SOLF0:USTF0",1763944779918,38.31060279,131.32,131.27,0.05539364]
["bitfinex-derivatives","SOLF0:USTF0",1763944780625,31.45370279,131.32,131.27,0.05539364]
["bitfinex-derivatives","SOLF0:USTF0",1763944780825,5.13370279,131.28,131.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944781027,31.45370279,131.28,131.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944781919,106.6983,131.27,131.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944782121,0.05498885,131.24,131.22,0.04867581]
["bitfinex-derivatives","SOLF0:USTF0",1763944784728,26.37498885,131.24,131.22,0.04867581]
["bitfinex-derivatives","SOLF0:USTF0",1763944785524,133.09858885,131.24,131.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944785717,133.0436,131.24,131.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944785922,106.7322,131.23,131.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944786117,113.5938,131.23,131.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944786528,0.05108556,131.2,131.18,0.05506445]
["bitfinex-derivatives","SOLF0:USTF0",1763944787323,0.05108556,131.2,131.18,3.19506445]
["bitfinex-derivatives","SOLF0:USTF0",1763944796533,0.05108556,131.2,131.18,0.05506445]
["bitfinex-derivatives","SOLF0:USTF0",1763944798439,106.7793,131.17,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944798632,139.13298296,131.19,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944798633,6.04898296,131.16,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944798833,133.084,131.19,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944798834,6.04898296,131.15,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944799044,6.04898296,131.14,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944799243,6.04898296,131.13,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944799437,11.99650279,131.2,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944799941,12.69079506,131.19,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944800143,5.60252409,131.18,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944800333,5.60252409,131.17,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944800533,5.6540371,131.16,131.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944800730,2.29252409,131.15,131.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944800934,140.64007097,131.22,131.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944801339,7.08827097,131.21,131.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944802043,0.05855137,131.19,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763944803044,2.83855137,131.19,131.16,0.05032132]
["bitfinex-derivatives","SOLF0:USTF0",1763944803443,2.83855137,131.19,131.16,3.19032132]
["bitfinex-derivatives","SOLF0:USTF0",1763944804737,2.83855137,131.19,131.16,0.05032132]
["bitfinex-derivatives","SOLF0:USTF0",1763944805941,9.70225137,131.19,131.16,0.05032132]
["bitfinex-derivatives","SOLF0:USTF0",1763944806446,2.79,131.18,131.16,0.05032132]
["bitfinex-derivatives","SOLF0:USTF0",1763944806651,2.79,131.16,131.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944807845,2.84581945,131.14,131.12,0.0571057]
["bitfinex-derivatives","SOLF0:USTF0",1763944808547,0.05581945,131.14,131.12,0.0571057]
["bitfinex-derivatives","SOLF0:USTF0",1763944808950,0.05581945,131.14,131.12,3.3571057]
["bitfinex-derivatives","SOLF0:USTF0",1763944812371,0.05581945,131.14,131.12,0.0571057]
["bitfinex-derivatives","SOLF0:USTF0",1763944812567,0.05581945,131.14,131.12,3.3571057]
["bitfinex-derivatives","SOLF0:USTF0",1763944813971,0.05581945,131.14,131.12,0.0571057]
["bitfinex-derivatives","SOLF0:USTF0",1763944814173,2.84581945,131.14,131.12,0.0571057]
["bitfinex-derivatives","SOLF0:USTF0",1763944814471,2.79,131.21,131.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944814874,5.49836221,131.22,131.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944815167,12.35976221,131.23,131.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944815472,0.05211898,131.2,131.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944818464,6.8598,131.26,131.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944818663,2.85,131.27,131.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944818862,8.39648084,131.29,131.2,110.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763944819062,8.39648084,131.29,131.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944819375,8.39383023,131.29,131.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944819560,8.39383023,131.29,131.24,0.05470154]
["bitfinex-derivatives","SOLF0:USTF0",1763944819764,2.9,131.28,131.24,0.05470154]
["bitfinex-derivatives","SOLF0:USTF0",1763944820477,2.9,131.27,131.24,0.05470154]
["bitfinex-derivatives","SOLF0:USTF0",1763944820767,2.9,131.26,131.24,0.05470154]
["bitfinex-derivatives","SOLF0:USTF0",1763944821271,2.9,131.25,131.17,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1763944821462,2.9,131.22,131.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944822065,2.9,131.27,131.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944822264,8.38445727,131.27,131.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944822464,0.04988348,131.24,131.21,3.35409031]
["bitfinex-derivatives","SOLF0:USTF0",1763944823668,2.9,131.3,131.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944824169,116.4329,131.3,131.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944824476,9.758,131.3,131.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944824667,5.48228024,131.31,131.25,3.35538378]
["bitfinex-derivatives","SOLF0:USTF0",1763944824864,15.23968024,131.31,131.25,3.35538378]
["bitfinex-derivatives","SOLF0:USTF0",1763944825170,121.90638024,131.31,131.25,3.35538378]
["bitfinex-derivatives","SOLF0:USTF0",1763944825368,116.4236,131.31,131.25,3.35538378]
["bitfinex-derivatives","SOLF0:USTF0",1763944825568,8.38194697,131.3,131.25,3.35538378]
["bitfinex-derivatives","SOLF0:USTF0",1763944826474,121.91361526,131.3,131.25,0.05538378]
["bitfinex-derivatives","SOLF0:USTF0",1763944826664,2.9,131.28,131.25,0.05538378]
["bitfinex-derivatives","SOLF0:USTF0",1763944826868,5.48130944,131.29,131.25,3.35538378]
["bitfinex-derivatives","SOLF0:USTF0",1763944826869,2.9,131.29,131.25,3.35538378]
["bitfinex-derivatives","SOLF0:USTF0",1763944827072,5.48124804,131.3,131.25,3.35538378]
["bitfinex-derivatives","SOLF0:USTF0",1763944827272,8.38124804,131.31,131.25,3.35538378]
["bitfinex-derivatives","SOLF0:USTF0",1763944827671,2.9,131.3,131.25,3.35538378]
["bitfinex-derivatives","SOLF0:USTF0",1763944829375,5.48124804,131.31,131.25,3.35538378]
["bitfinex-derivatives","SOLF0:USTF0",1763944829572,9.756,131.33,131.25,3.35538378]
["bitfinex-derivatives","SOLF0:USTF0",1763944829876,2.9,131.32,131.28,3.3561686]
["bitfinex-derivatives","SOLF0:USTF0",1763944830177,2.9,131.32,131.28,0.0561686]
["bitfinex-derivatives","SOLF0:USTF0",1763944830675,2.9,131.32,131.28,3.3561686]
["bitfinex-derivatives","SOLF0:USTF0",1763944830870,15.23097424,131.33,131.28,3.3561686]
["bitfinex-derivatives","SOLF0:USTF0",1763944831071,6.8551,131.35,131.28,3.3561686]
["bitfinex-derivatives","SOLF0:USTF0",1763944831272,5.47169764,131.35,131.28,3.3561686]
["bitfinex-derivatives","SOLF0:USTF0",1763944831475,2.9,131.36,131.28,3.3561686]
["bitfinex-derivatives","SOLF0:USTF0",1763944831666,2.9,131.36,131.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944832069,6.8537,131.38,131.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944832269,6.8537,131.38,131.25,108.7116]
["bitfinex-derivatives","SOLF0:USTF0",1763944832270,2.9,131.41,131.34,3.35588597]
["bitfinex-derivatives","SOLF0:USTF0",1763944832474,6.8509,131.43,131.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944832671,8.35988998,131.43,131.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944832870,2.9,131.42,131.39,0.05031235]
["bitfinex-derivatives","SOLF0:USTF0",1763944833069,2.9,131.42,131.39,0.05433353]
["bitfinex-derivatives","SOLF0:USTF0",1763944833070,2.9,131.41,131.39,0.05433353]
["bitfinex-derivatives","SOLF0:USTF0",1763944833672,2.85,131.38,131.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1763944833867,9.7034,131.38,131.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1763944834166,116.3128,131.38,131.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1763944834369,9.7034,131.38,131.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1763944834568,2.85,131.35,131.33,0.04998545]
["bitfinex-derivatives","SOLF0:USTF0",1763944834979,2.85,131.35,131.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944835978,0.05519948,131.33,131.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944836273,2.9,131.37,131.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944836672,2.89,131.4,131.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763944837177,0.05550044,131.37,131.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763944839678,2.94550044,131.37,131.34,0.05569342]
["bitfinex-derivatives","SOLF0:USTF0",1763944840773,0.05550044,131.37,131.34,3.22569342]
["bitfinex-derivatives","SOLF0:USTF0",1763944840968,2.94550044,131.37,131.34,3.22569342]
["bitfinex-derivatives","SOLF0:USTF0",1763944841176,0.05550044,131.37,131.34,3.22569342]
["bitfinex-derivatives","SOLF0:USTF0",1763944841671,2.94550044,131.37,131.34,3.22569342]
["bitfinex-derivatives","SOLF0:USTF0",1763944841872,0.05550044,131.37,131.34,3.22569342]
["bitfinex-derivatives","SOLF0:USTF0",1763944848076,2.95550044,131.37,131.34,0.05569342]
["bitfinex-derivatives","SOLF0:USTF0",1763944850385,9.80980044,131.37,131.34,0.05569342]
["bitfinex-derivatives","SOLF0:USTF0",1763944850791,2.9,131.36,131.34,0.05569342]
["bitfinex-derivatives","SOLF0:USTF0",1763944851472,0.05550044,131.37,131.34,3.34569342]
["bitfinex-derivatives","SOLF0:USTF0",1763944852478,2.9,131.42,131.34,3.34569342]
["bitfinex-derivatives","SOLF0:USTF0",1763944852778,5.42402165,131.44,131.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763944852979,9.7497,131.45,131.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763944853284,2.9,131.44,131.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763944853480,2.9,131.44,131.38,0.05509836]
["bitfinex-derivatives","SOLF0:USTF0",1763944854287,109.4398,131.47,131.38,3.34509836]
["bitfinex-derivatives","SOLF0:USTF0",1763944854483,2.9,131.47,131.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763944854677,106.5224,131.49,131.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763944854883,124.97110602,131.5,131.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763944855084,2.9,131.49,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944855284,2.9,131.48,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944856188,2.9,131.47,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944857686,15.17360333,131.49,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944857892,9.748,131.49,131.45,3.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944858094,2.9,131.49,131.45,3.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944860789,2.9,131.49,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944860992,2.9,131.48,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944861194,2.9,131.47,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944861595,2.9,131.46,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944864592,8.33852376,131.47,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944864789,2.9,131.47,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944864995,5.43852376,131.48,131.45,3.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944865194,8.33852376,131.49,131.45,3.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944865399,5.43852376,131.48,131.45,3.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944866390,5.43852376,131.49,131.45,3.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944866600,2.89,131.49,131.45,3.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944866900,8.33318437,131.49,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944867195,2.89,131.48,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944867495,5.44562297,131.49,131.45,3.22438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944867697,2.89,131.48,131.45,3.22438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944868699,2.89,131.48,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944868889,2.89,131.48,131.45,3.22438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944869089,2.89,131.49,131.45,3.22438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944869495,2.89,131.48,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944869695,8.33707334,131.48,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944869897,2.89,131.47,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944871895,6.8485,131.48,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944872199,2.89,131.47,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944876596,5.06441984,131.46,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944878101,2.17441984,131.46,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944879503,5.06441984,131.46,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944882603,2.89,131.46,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944886311,2.89,131.48,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944886909,9.7371,131.5,131.45,3.22438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944887107,15.20209336,131.5,131.45,3.22438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944887307,2.89,131.49,131.45,3.22438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944888310,2.89,131.49,131.45,0.05438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944888609,2.89,131.48,131.45,3.22438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944889709,2.89,131.5,131.45,3.22438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944890513,2.89,131.49,131.45,3.22438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944891114,34.26674833,131.51,131.45,3.22438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944891312,2.89,131.51,131.45,3.22438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944891713,8.34697844,131.51,131.45,3.22438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944891913,2.89,131.51,131.45,3.22438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944892118,8.34697844,131.51,131.45,3.22438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944892312,2.89,131.51,131.45,3.22438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944892513,8.34697844,131.51,131.45,3.22438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944892716,2.89,131.5,131.45,3.22438025]
["bitfinex-derivatives","SOLF0:USTF0",1763944892918,2.89,131.5,131.46,3.22787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944894522,2.89,131.5,131.46,0.05787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944896413,8.36668921,131.49,131.46,0.05787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944896617,2.89,131.49,131.46,0.05787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944897019,2.89,131.49,131.46,3.27787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944897522,5.48163332,131.48,131.46,0.05787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944897719,2.89,131.49,131.46,0.05787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944897922,5.48185123,131.48,131.46,3.27787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944898119,2.89,131.49,131.46,3.27787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944898526,5.48450207,131.48,131.46,3.27787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944898721,6.847,131.51,131.46,3.27787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944898922,8.37444322,131.5,131.46,3.27787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944899221,8.37444322,131.49,131.46,3.27787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944899420,5.48670917,131.48,131.46,3.27787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944899621,2.89,131.49,131.46,3.27787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944899828,9.92839702,131.52,131.46,3.27787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944900023,2.89,131.5,131.46,0.05787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944900228,2.89,131.48,131.46,0.05787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944901729,2.89,131.5,131.46,0.05787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944901929,5.48719537,131.49,131.46,3.27787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944902125,5.48719537,131.48,131.46,3.27787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944902431,2.89,131.49,131.46,3.27787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944902629,5.4871654,131.48,131.46,3.27787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944902820,2.89,131.49,131.46,3.27787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944903021,5.4871654,131.48,131.46,3.27787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944903220,2.89,131.48,131.46,0.05787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944903423,8.37720998,131.47,131.46,0.05787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944903622,2.89,131.47,131.46,0.05787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944904825,8.37741158,131.47,131.46,0.05787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944905130,2.89,131.47,131.46,0.05787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944905531,2.89,131.48,131.46,0.05787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944906531,8.3781206,131.47,131.46,0.05787344]
["bitfinex-derivatives","SOLF0:USTF0",1763944907123,9.7392,131.46,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944907433,5.4881206,131.45,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944907632,2.89,131.48,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944907833,5.48953122,131.47,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944908029,5.48953122,131.46,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944908234,2.94588583,131.45,131.42,3.31992268]
["bitfinex-derivatives","SOLF0:USTF0",1763944909436,2.94588583,131.45,131.42,0.04992268]
["bitfinex-derivatives","SOLF0:USTF0",1763944909437,5.06358944,131.43,131.42,0.04992268]
["bitfinex-derivatives","SOLF0:USTF0",1763944909629,2.89,131.41,131.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944909828,2.89,131.4,131.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944910234,5.72303537,131.39,131.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944910432,2.89,131.4,131.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944910725,10.83715302,131.39,131.36,0.05766364]
["bitfinex-derivatives","SOLF0:USTF0",1763944910924,2.89,131.37,131.36,0.05766364]
["bitfinex-derivatives","SOLF0:USTF0",1763944911133,2.227746,131.39,131.36,3.32766364]
["bitfinex-derivatives","SOLF0:USTF0",1763944911435,5.71998574,131.38,131.36,3.32766364]
["bitfinex-derivatives","SOLF0:USTF0",1763944911623,0.05415656,131.39,131.36,3.32766364]
["bitfinex-derivatives","SOLF0:USTF0",1763944911824,5.71414098,131.38,131.36,3.32766364]
["bitfinex-derivatives","SOLF0:USTF0",1763944912027,2.94415656,131.39,131.36,3.32766364]
["bitfinex-derivatives","SOLF0:USTF0",1763944912238,5.117746,131.39,131.36,0.05766364]
["bitfinex-derivatives","SOLF0:USTF0",1763944912437,5.06358944,131.37,131.36,0.05766364]
["bitfinex-derivatives","SOLF0:USTF0",1763944913341,5.06358944,131.37,131.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944914042,2.89,131.36,131.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944914340,2.89,131.36,131.33,3.3224698]
["bitfinex-derivatives","SOLF0:USTF0",1763944914538,2.89,131.36,131.33,0.0524698]
["bitfinex-derivatives","SOLF0:USTF0",1763944914539,2.94347264,131.36,131.33,0.0524698]
["bitfinex-derivatives","SOLF0:USTF0",1763944915245,2.89,131.34,131.33,0.0524698]
["bitfinex-derivatives","SOLF0:USTF0",1763944916249,2.89,131.33,131.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944916543,2.89,131.31,131.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944916746,2.89,131.34,131.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944916930,5.06358944,131.33,131.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944917236,2.89,131.3,131.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944917428,0.05283293,131.27,131.25,3.32108209]
["bitfinex-derivatives","SOLF0:USTF0",1763944918335,2.94283293,131.27,131.25,0.05108209]
["bitfinex-derivatives","SOLF0:USTF0",1763944918735,5.11642237,131.27,131.25,0.05108209]
["bitfinex-derivatives","SOLF0:USTF0",1763944918936,2.89,131.26,131.25,0.05108209]
["bitfinex-derivatives","SOLF0:USTF0",1763944919437,5.11642237,131.27,131.25,0.05108209]
["bitfinex-derivatives","SOLF0:USTF0",1763944919637,2.94283293,131.27,131.25,0.05108209]
["bitfinex-derivatives","SOLF0:USTF0",1763944919843,0.05283293,131.27,131.25,3.32108209]
["bitfinex-derivatives","SOLF0:USTF0",1763944921646,2.94283293,131.27,131.25,0.05108209]
["bitfinex-derivatives","SOLF0:USTF0",1763944922346,0.05283293,131.27,131.25,0.05108209]
["bitfinex-derivatives","SOLF0:USTF0",1763944923345,2.94283293,131.27,131.25,0.05108209]
["bitfinex-derivatives","SOLF0:USTF0",1763944925048,2.94283293,131.27,131.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944925642,2.89,131.26,131.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763944926138,2.94015796,131.24,131.22,0.05476101]
["bitfinex-derivatives","SOLF0:USTF0",1763944930050,0.05015796,131.24,131.22,3.33476101]
["bitfinex-derivatives","SOLF0:USTF0",1763944931055,2.95015796,131.24,131.22,0.05476101]
["bitfinex-derivatives","SOLF0:USTF0",1763944932752,2.9,131.23,131.22,0.05476101]
["bitfinex-derivatives","SOLF0:USTF0",1763944932953,2.9,131.23,131.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763944933648,9.7616,131.23,131.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763944933847,0.05668965,131.2,131.18,0.05762585]
["bitfinex-derivatives","SOLF0:USTF0",1763944934048,2.90668965,131.2,131.18,0.05762585]
["bitfinex-derivatives","SOLF0:USTF0",1763944935551,9.76978965,131.2,131.18,0.05762585]
["bitfinex-derivatives","SOLF0:USTF0",1763944935852,0.05668965,131.2,131.18,3.33762585]
["bitfinex-derivatives","SOLF0:USTF0",1763944936243,2.90668965,131.2,131.18,0.05762585]
["bitfinex-derivatives","SOLF0:USTF0",1763944937651,2.85,131.19,131.18,0.05762585]
["bitfinex-derivatives","SOLF0:USTF0",1763944938051,2.85,131.19,131.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763944938559,2.79,131.18,131.1,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1763944938957,2.79,131.18,131.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763944939151,2.84197532,131.16,131.13,0.05615493]
["bitfinex-derivatives","SOLF0:USTF0",1763944940356,2.79,131.15,131.13,0.05615493]
["bitfinex-derivatives","SOLF0:USTF0",1763944941051,2.73,131.12,131.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763944941255,2.73,131.11,131.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763944942060,0.04991697,131.08,131.06,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1763944942260,0.04991697,131.08,131.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763944942856,2.77991697,131.08,131.06,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1763944946156,0.04991697,131.08,131.06,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1763944946965,0.04991697,131.08,131.06,3.3331382]
["bitfinex-derivatives","SOLF0:USTF0",1763944950775,9.5954,131.15,131.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763944950971,2.78,131.14,131.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763944951677,0.05369628,131.12,131.09,3.33271226]
["bitfinex-derivatives","SOLF0:USTF0",1763944953376,0.05369628,131.12,131.09,0.05271226]
["bitfinex-derivatives","SOLF0:USTF0",1763944953377,2.83369628,131.12,131.09,0.05271226]
["bitfinex-derivatives","SOLF0:USTF0",1763944953877,0.05369628,131.12,131.09,3.33271226]
["bitfinex-derivatives","SOLF0:USTF0",1763944955377,2.83369628,131.12,131.09,3.33271226]
["bitfinex-derivatives","SOLF0:USTF0",1763944955770,2.83369628,131.12,131.09,0.05271226]
["bitfinex-derivatives","SOLF0:USTF0",1763944956376,2.78,131.11,131.09,0.05271226]
["bitfinex-derivatives","SOLF0:USTF0",1763944956772,116.4757,131.11,131.09,0.05271226]
["bitfinex-derivatives","SOLF0:USTF0",1763944956968,2.72,131.09,131.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763944957971,2.77829156,131.06,131.03,0.05854723]
["bitfinex-derivatives","SOLF0:USTF0",1763944961074,2.72,131.05,131.03,0.05854723]
["bitfinex-derivatives","SOLF0:USTF0",1763944961382,0.05829156,131.06,131.03,3.18854723]
["bitfinex-derivatives","SOLF0:USTF0",1763944964391,2.78829156,131.06,131.03,3.18854723]
["bitfinex-derivatives","SOLF0:USTF0",1763944964582,2.78829156,131.06,131.03,0.05854723]
["bitfinex-derivatives","SOLF0:USTF0",1763944965092,2.78829156,131.06,131.03,3.21854723]
["bitfinex-derivatives","SOLF0:USTF0",1763944965292,0.05829156,131.06,131.03,3.21854723]
["bitfinex-derivatives","SOLF0:USTF0",1763944966990,2.78829156,131.06,131.03,3.21854723]
["bitfinex-derivatives","SOLF0:USTF0",1763944968283,2.78829156,131.06,131.03,0.05854723]
["bitfinex-derivatives","SOLF0:USTF0",1763944969078,2.73,131.05,131.03,0.05854723]
["bitfinex-derivatives","SOLF0:USTF0",1763944971082,116.4786,131.05,131.03,0.05854723]
["bitfinex-derivatives","SOLF0:USTF0",1763944971382,2.73,131.04,131.03,0.05854723]
["bitfinex-derivatives","SOLF0:USTF0",1763944972192,6.92879156,131.06,131.03,0.05854723]
["bitfinex-derivatives","SOLF0:USTF0",1763944972392,2.73,131.05,131.03,0.05854723]
["bitfinex-derivatives","SOLF0:USTF0",1763944974690,106.8864,131.04,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944974993,2.67,131.02,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944975792,0.04914611,131.0,130.97,3.20864663]
["bitfinex-derivatives","SOLF0:USTF0",1763944977592,2.71914611,131.0,130.97,3.20864663]
["bitfinex-derivatives","SOLF0:USTF0",1763944980492,0.04914611,131.0,130.97,3.20864663]
["bitfinex-derivatives","SOLF0:USTF0",1763944981780,0.04914611,131.0,130.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944981988,5.70807151,131.03,130.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944981989,6.8702,131.06,130.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944982193,5.71122034,131.05,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944982393,2.67,131.07,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944982691,5.71076487,131.06,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944982894,2.67,131.07,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944983091,0.05758657,131.05,131.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763944985492,2.77758657,131.05,131.02,0.05228299]
["bitfinex-derivatives","SOLF0:USTF0",1763944985795,2.77758657,131.05,131.02,3.21228299]
["bitfinex-derivatives","SOLF0:USTF0",1763944986292,0.05758657,131.05,131.02,3.21228299]
["bitfinex-derivatives","SOLF0:USTF0",1763944987292,2.72,131.12,131.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763944987493,11.33004222,131.11,131.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763944987792,5.7206133,131.1,131.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763944987996,4.90680534,131.12,131.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763944988193,11.32981204,131.11,131.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763944988392,0.04952692,131.09,131.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763944988594,0.05562431,131.1,131.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763944988889,2.76813366,131.1,131.08,0.05307439]
["bitfinex-derivatives","SOLF0:USTF0",1763944989694,8.4407299,131.09,131.08,0.05307439]
["bitfinex-derivatives","SOLF0:USTF0",1763944990195,14.05101008,131.09,131.08,0.05307439]
["bitfinex-derivatives","SOLF0:USTF0",1763944991997,2.72,131.08,131.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1763944992901,0.05232117,131.06,131.04,0.05725907]
["bitfinex-derivatives","SOLF0:USTF0",1763944994503,2.77232117,131.06,131.04,0.05725907]
["bitfinex-derivatives","SOLF0:USTF0",1763944996000,2.77232117,131.06,130.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763944996001,2.66,131.04,130.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763944996303,2.66,131.02,130.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763944997100,2.71802416,131.0,130.98,0.05728381]
["bitfinex-derivatives","SOLF0:USTF0",1763944997901,0.05802416,131.0,130.98,0.05728381]
["bitfinex-derivatives","SOLF0:USTF0",1763944998200,2.71802416,131.0,130.98,0.05728381]
["bitfinex-derivatives","SOLF0:USTF0",1763944998993,0.05802416,131.0,130.98,0.05728381]
["bitfinex-derivatives","SOLF0:USTF0",1763944999196,0.05802416,131.0,130.98,3.05728381]
["bitfinex-derivatives","SOLF0:USTF0",1763944999607,2.71802416,131.0,130.98,0.05728381]
["bitfinex-derivatives","SOLF0:USTF0",1763945003006,2.66,130.99,130.98,0.05728381]
["bitfinex-derivatives","SOLF0:USTF0",1763945010712,2.6,130.98,130.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763945011410,2.6,130.96,130.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763945011712,106.9433,130.97,130.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763945011713,2.65008846,130.95,130.92,0.04887462]
["bitfinex-derivatives","SOLF0:USTF0",1763945011914,0.05008846,130.95,130.92,3.04887462]
["bitfinex-derivatives","SOLF0:USTF0",1763945015319,2.6,130.94,130.92,0.04887462]
["bitfinex-derivatives","SOLF0:USTF0",1763945016918,9.4767,130.94,130.92,0.04887462]
["bitfinex-derivatives","SOLF0:USTF0",1763945017319,2.58,130.93,130.92,0.04887462]
["bitfinex-derivatives","SOLF0:USTF0",1763945018520,4.77172484,130.93,130.92,0.04887462]
["bitfinex-derivatives","SOLF0:USTF0",1763945021121,2.19172484,130.94,130.92,3.25887462]
["bitfinex-derivatives","SOLF0:USTF0",1763945021327,26.43008846,130.95,130.92,3.25887462]
["bitfinex-derivatives","SOLF0:USTF0",1763945021525,29.01008846,130.95,130.92,3.25887462]
["bitfinex-derivatives","SOLF0:USTF0",1763945021826,0.05008846,130.95,130.92,3.25887462]
["bitfinex-derivatives","SOLF0:USTF0",1763945022120,2.63008846,130.95,130.92,3.25887462]
["bitfinex-derivatives","SOLF0:USTF0",1763945022320,0.05008846,130.95,130.92,3.25887462]
["bitfinex-derivatives","SOLF0:USTF0",1763945023521,106.9175,131.01,130.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945023522,2.61,131.01,130.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945023723,2.61,131.01,130.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945023926,2.66,131.04,130.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945024227,2.66,131.04,130.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945024525,2.66,131.07,130.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945024819,0.05762303,131.02,130.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945025020,0.05762303,131.02,130.99,3.10344239]
["bitfinex-derivatives","SOLF0:USTF0",1763945025221,29.04,131.1,131.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945025618,2.66,131.1,131.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945025821,8.36224609,131.1,131.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945026123,0.053336,131.07,131.05,0.05180835]
["bitfinex-derivatives","SOLF0:USTF0",1763945026325,0.053336,131.07,131.05,3.10180835]
["bitfinex-derivatives","SOLF0:USTF0",1763945028827,11.99817683,131.17,131.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945029019,2.71,131.16,131.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945029529,2.71,131.14,131.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945029719,2.76270998,131.11,131.08,0.05625125]
["bitfinex-derivatives","SOLF0:USTF0",1763945030817,109.59490998,131.11,131.08,0.05625125]
["bitfinex-derivatives","SOLF0:USTF0",1763945031022,2.71,131.1,131.08,0.05625125]
["bitfinex-derivatives","SOLF0:USTF0",1763945032626,2.76270998,131.11,131.08,0.05625125]
["bitfinex-derivatives","SOLF0:USTF0",1763945034934,0.05270998,131.11,131.08,3.10625125]
["bitfinex-derivatives","SOLF0:USTF0",1763945035737,2.76270998,131.11,131.08,0.05625125]
["bitfinex-derivatives","SOLF0:USTF0",1763945038131,2.71,131.09,131.08,0.05625125]
["bitfinex-derivatives","SOLF0:USTF0",1763945038341,2.71,131.09,131.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945038639,2.71,131.08,131.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945039241,0.05651192,131.06,131.04,0.05687609]
["bitfinex-derivatives","SOLF0:USTF0",1763945039441,0.05651192,131.06,131.04,3.10687609]
["bitfinex-derivatives","SOLF0:USTF0",1763945039844,2.76651192,131.06,131.04,0.05687609]
["bitfinex-derivatives","SOLF0:USTF0",1763945040041,0.05651192,131.06,131.04,0.05687609]
["bitfinex-derivatives","SOLF0:USTF0",1763945040234,0.05651192,131.06,131.04,3.10687609]
["bitfinex-derivatives","SOLF0:USTF0",1763945042838,2.71,131.12,131.04,3.10687609]
["bitfinex-derivatives","SOLF0:USTF0",1763945043038,2.71,131.12,131.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945043438,2.71,131.12,131.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945043943,0.05352812,131.1,131.07,3.10187049]
["bitfinex-derivatives","SOLF0:USTF0",1763945046942,0.05352812,131.1,131.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763945050245,9.6239,131.18,131.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763945050847,2.76,131.17,131.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763945051145,2.76,131.17,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763945051346,0.0501884,131.14,131.12,3.25528889]
["bitfinex-derivatives","SOLF0:USTF0",1763945053339,2.8101884,131.14,131.12,0.05528889]
["bitfinex-derivatives","SOLF0:USTF0",1763945055846,2.8101884,131.14,131.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763945055847,2.76,131.12,131.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763945057044,0.04931415,131.1,131.08,3.25027213]
["bitfinex-derivatives","SOLF0:USTF0",1763945058043,6.865,131.16,131.08,3.25027213]
["bitfinex-derivatives","SOLF0:USTF0",1763945058347,2.81,131.17,131.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763945058738,2.81,131.13,131.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1763945058946,2.81,131.13,131.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763945059151,0.05187392,131.11,131.08,3.24816981]
["bitfinex-derivatives","SOLF0:USTF0",1763945059846,2.86187392,131.11,131.08,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1763945063253,0.05187392,131.11,131.08,3.24816981]
["bitfinex-derivatives","SOLF0:USTF0",1763945063749,2.81,131.18,131.09,110.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763945063945,2.81,131.18,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763945064451,2.81,131.18,131.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763945064837,2.90983021,131.16,131.13,0.04943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945066143,0.04983021,131.16,131.13,3.24943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945068637,2.86,131.14,131.13,0.04943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945068843,5.72259479,131.14,131.13,0.04943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945069047,8.58259479,131.14,131.13,0.04943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945069249,14.07989625,131.14,131.13,0.04943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945069746,11.21989625,131.14,131.13,0.04943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945070550,8.58259479,131.14,131.13,0.04943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945070751,14.08002795,131.14,131.13,0.04943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945070947,11.22002795,131.14,131.13,0.04943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945071142,14.08002795,131.14,131.13,0.04943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945071648,4.60002795,131.14,131.13,3.24943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945071848,0.04983021,131.16,131.13,3.24943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945072251,3.19983021,131.16,131.13,3.24943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945073252,0.04983021,131.16,131.13,3.24943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945075653,3.19983021,131.16,131.13,3.24943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945076149,0.04983021,131.16,131.13,3.24943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945077250,0.04983021,131.16,131.13,116.92653522]
["bitfinex-derivatives","SOLF0:USTF0",1763945077554,0.04983021,131.16,131.13,113.72653522]
["bitfinex-derivatives","SOLF0:USTF0",1763945077953,0.04983021,131.16,131.13,6.91553522]
["bitfinex-derivatives","SOLF0:USTF0",1763945079553,0.04983021,131.16,131.13,0.04943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945080750,3.18983021,131.16,131.13,0.04943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945087254,0.04983021,131.16,131.13,0.04943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945089455,3.30983021,131.16,131.13,0.04943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945093660,0.04983021,131.16,131.13,0.04943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945094463,3.30983021,131.16,131.13,0.04943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945098067,0.04983021,131.16,131.13,0.04943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945101367,0.04983021,131.16,131.13,6.91563522]
["bitfinex-derivatives","SOLF0:USTF0",1763945101565,3.30983021,131.16,131.13,0.04943522]
["bitfinex-derivatives","SOLF0:USTF0",1763945101762,3.26,131.14,131.08,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763945101964,9.30061296,131.13,131.01,129.24834741]
["bitfinex-derivatives","SOLF0:USTF0",1763945102160,3.26,131.11,131.02,322.46360813]
["bitfinex-derivatives","SOLF0:USTF0",1763945102362,3.26,131.11,131.03,106.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763945102558,3.26,131.11,131.05,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1763945102979,0.05792493,131.09,131.07,0.05506436]
["bitfinex-derivatives","SOLF0:USTF0",1763945103284,3.31792493,131.09,131.02,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763945103479,3.26,131.08,130.95,106.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763945103679,3.26,131.05,130.97,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763945103974,3.26,131.03,130.97,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763945104174,3.26,131.06,130.97,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763945104381,3.26,131.06,130.97,133.2994]
["bitfinex-derivatives","SOLF0:USTF0",1763945104580,3.26,131.06,130.99,106.9233]
["bitfinex-derivatives","SOLF0:USTF0",1763945104880,0.05020253,131.04,131.01,0.04907131]
["bitfinex-derivatives","SOLF0:USTF0",1763945105975,0.05020253,131.04,131.02,106.8984]
["bitfinex-derivatives","SOLF0:USTF0",1763945106175,3.26,131.12,131.04,106.882]
["bitfinex-derivatives","SOLF0:USTF0",1763945106480,3.26,131.1,131.04,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1763945107580,3.26,131.1,131.06,0.05282346]
["bitfinex-derivatives","SOLF0:USTF0",1763945107581,0.05836621,131.08,131.06,0.05282346]
["bitfinex-derivatives","SOLF0:USTF0",1763945108083,3.32836621,131.08,131.06,0.05282346]
["bitfinex-derivatives","SOLF0:USTF0",1763945110174,3.27,131.06,131.0,33.2332]
["bitfinex-derivatives","SOLF0:USTF0",1763945110578,3.27,131.06,131.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763945110783,3.27,131.06,130.95,106.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763945110984,3.27,131.06,130.96,133.3047]
["bitfinex-derivatives","SOLF0:USTF0",1763945111182,0.04974712,131.02,131.0,0.04884914]
["bitfinex-derivatives","SOLF0:USTF0",1763945111382,3.31974712,131.02,131.0,0.04884914]
["bitfinex-derivatives","SOLF0:USTF0",1763945113570,3.31974712,131.02,130.78,32.47252882]
["bitfinex-derivatives","SOLF0:USTF0",1763945113775,110.1888,131.0,130.89,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763945113976,3.27,130.99,130.89,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763945114176,3.27,130.99,130.89,125.1845]
["bitfinex-derivatives","SOLF0:USTF0",1763945114373,3.27,130.99,130.9,106.9968]
["bitfinex-derivatives","SOLF0:USTF0",1763945114672,0.04824395,130.96,130.93,0.05185687]
["bitfinex-derivatives","SOLF0:USTF0",1763945115479,0.04824395,130.96,130.93,107.02425687]
["bitfinex-derivatives","SOLF0:USTF0",1763945115684,0.04824395,130.96,130.93,113.90075687]
["bitfinex-derivatives","SOLF0:USTF0",1763945116186,0.04824395,130.96,130.94,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1763945116683,0.04824395,130.96,130.93,0.05185687]
["bitfinex-derivatives","SOLF0:USTF0",1763945117279,0.04824395,130.96,130.94,106.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763945117485,0.04824395,130.96,130.94,240.3289]
["bitfinex-derivatives","SOLF0:USTF0",1763945118276,0.04824395,130.96,130.94,140.2421]
["bitfinex-derivatives","SOLF0:USTF0",1763945118481,0.04824395,130.96,130.94,33.2759]
["bitfinex-derivatives","SOLF0:USTF0",1763945118686,0.04824395,130.96,130.94,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763945119485,0.04824395,130.96,130.94,140.2421]
["bitfinex-derivatives","SOLF0:USTF0",1763945120691,0.04824395,130.96,130.94,140.2427]
["bitfinex-derivatives","SOLF0:USTF0",1763945122282,0.04824395,130.96,130.94,33.2764]
["bitfinex-derivatives","SOLF0:USTF0",1763945122484,0.04824395,130.96,130.94,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763945122885,3.31824395,130.96,130.94,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763945123085,3.31824395,130.96,130.93,0.05185687]
["bitfinex-derivatives","SOLF0:USTF0",1763945123585,3.27,130.94,130.84,107.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763945123788,3.27,130.94,130.85,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763945124088,3.27,130.94,130.85,133.4395]
["bitfinex-derivatives","SOLF0:USTF0",1763945124683,0.05061997,130.91,130.88,0.05162238]
["bitfinex-derivatives","SOLF0:USTF0",1763945125384,3.32061997,130.91,130.88,0.05162238]
["bitfinex-derivatives","SOLF0:USTF0",1763945128692,0.05061997,130.91,130.88,107.06692238]
["bitfinex-derivatives","SOLF0:USTF0",1763945128892,0.05061997,130.91,130.89,133.4056]
["bitfinex-derivatives","SOLF0:USTF0",1763945129497,0.05061997,130.91,130.89,140.2841]
["bitfinex-derivatives","SOLF0:USTF0",1763945130198,3.27,131.0,130.94,106.9657]
["bitfinex-derivatives","SOLF0:USTF0",1763945130388,3.27,131.0,130.93,133.3734]
["bitfinex-derivatives","SOLF0:USTF0",1763945130888,3.27,131.04,130.96,106.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763945131087,0.04887494,131.01,130.99,0.05414729]
["bitfinex-derivatives","SOLF0:USTF0",1763945131392,0.05272447,131.01,130.99,0.05155355]
["bitfinex-derivatives","SOLF0:USTF0",1763945131789,0.05272447,131.01,130.99,106.97485355]
["bitfinex-derivatives","SOLF0:USTF0",1763945132588,11.77473544,131.09,131.03,106.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763945132788,3.27,131.1,131.02,133.3181]
["bitfinex-derivatives","SOLF0:USTF0",1763945132984,3.27,131.1,130.95,106.9546]
["bitfinex-derivatives","SOLF0:USTF0",1763945132985,3.27,131.08,130.95,106.9546]
["bitfinex-derivatives","SOLF0:USTF0",1763945133189,15.0470065,131.08,130.97,106.9387]
["bitfinex-derivatives","SOLF0:USTF0",1763945133491,118.97215196,131.11,131.04,106.8801]
["bitfinex-derivatives","SOLF0:USTF0",1763945133492,3.27,131.11,131.04,106.8801]
["bitfinex-derivatives","SOLF0:USTF0",1763945133698,10.71234287,131.14,131.02,106.8985]
["bitfinex-derivatives","SOLF0:USTF0",1763945133699,3.32013055,131.09,131.06,0.04946232]
["bitfinex-derivatives","SOLF0:USTF0",1763945133997,3.3205942,131.09,131.06,0.05176425]
["bitfinex-derivatives","SOLF0:USTF0",1763945138600,3.2,131.07,131.0,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763945139197,3.2,131.07,131.0,140.2281]
["bitfinex-derivatives","SOLF0:USTF0",1763945139405,3.2,131.07,131.01,106.9069]
["bitfinex-derivatives","SOLF0:USTF0",1763945139597,0.05263744,131.05,131.03,106.94556752]
["bitfinex-derivatives","SOLF0:USTF0",1763945139899,0.04817026,131.05,131.03,106.94556752]
["bitfinex-derivatives","SOLF0:USTF0",1763945140101,3.2,131.13,131.05,106.8736]
["bitfinex-derivatives","SOLF0:USTF0",1763945140507,3.2,131.13,131.05,133.3136]
["bitfinex-derivatives","SOLF0:USTF0",1763945140703,3.2,131.13,131.05,33.3103]
["bitfinex-derivatives","SOLF0:USTF0",1763945141203,0.05257244,131.1,131.08,0.05046501]
["bitfinex-derivatives","SOLF0:USTF0",1763945145802,110.14157244,131.1,130.99,106.9227]
["bitfinex-derivatives","SOLF0:USTF0",1763945146004,3.25,131.08,130.98,106.9289]
["bitfinex-derivatives","SOLF0:USTF0",1763945146205,3.25,131.08,130.98,133.3689]
["bitfinex-derivatives","SOLF0:USTF0",1763945146407,3.25,131.08,130.99,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1763945147101,3.30634828,131.05,131.02,0.0558652]
["bitfinex-derivatives","SOLF0:USTF0",1763945148106,3.25,131.04,130.98,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763945149104,3.25,131.01,131.0,0.05675954]
["bitfinex-derivatives","SOLF0:USTF0",1763945149606,3.30588231,131.02,131.0,0.05675954]
["bitfinex-derivatives","SOLF0:USTF0",1763945150306,3.30588231,131.02,130.98,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763945150511,3.25,131.01,130.91,106.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763945150697,3.25,131.01,130.9,106.9972]
["bitfinex-derivatives","SOLF0:USTF0",1763945151009,3.25,131.01,130.91,140.3086]
["bitfinex-derivatives","SOLF0:USTF0",1763945151403,0.05313708,130.97,130.95,0.05260613]
["bitfinex-derivatives","SOLF0:USTF0",1763945152604,3.30313708,130.97,130.95,0.05260613]
["bitfinex-derivatives","SOLF0:USTF0",1763945156617,3.30313708,130.97,130.91,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763945157611,3.30313708,130.97,130.93,0.05269366]
["bitfinex-derivatives","SOLF0:USTF0",1763945160620,3.25,130.95,130.93,0.05269366]
["bitfinex-derivatives","SOLF0:USTF0",1763945160913,3.25,130.95,130.86,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763945161115,110.244,130.91,130.79,63.32892903]
["bitfinex-derivatives","SOLF0:USTF0",1763945161312,110.244,130.91,130.79,1.32892903]
["bitfinex-derivatives","SOLF0:USTF0",1763945161313,3.25,130.88,130.79,1.32892903]
["bitfinex-derivatives","SOLF0:USTF0",1763945161518,3.25,130.86,130.76,297.85111608]
["bitfinex-derivatives","SOLF0:USTF0",1763945162018,0.05389771,130.82,130.8,0.05465168]
["bitfinex-derivatives","SOLF0:USTF0",1763945163713,0.05389771,130.82,130.8,107.13245168]
["bitfinex-derivatives","SOLF0:USTF0",1763945164019,0.05389771,130.82,130.8,135.09245168]
["bitfinex-derivatives","SOLF0:USTF0",1763945164221,0.05389771,130.82,130.8,141.97615168]
["bitfinex-derivatives","SOLF0:USTF0",1763945164427,3.25,130.89,130.8,141.97615168]
["bitfinex-derivatives","SOLF0:USTF0",1763945164611,3.25,130.89,130.81,107.0703]
["bitfinex-derivatives","SOLF0:USTF0",1763945164808,3.25,130.89,130.81,113.9533]
["bitfinex-derivatives","SOLF0:USTF0",1763945165421,0.04847728,130.86,130.84,0.05710894]
["bitfinex-derivatives","SOLF0:USTF0",1763945168817,3.35847728,130.86,130.84,0.05710894]
["bitfinex-derivatives","SOLF0:USTF0",1763945170831,3.35847728,130.86,130.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763945171925,3.35847728,130.86,130.82,0.04814653]
["bitfinex-derivatives","SOLF0:USTF0",1763945172324,3.31,130.85,130.82,0.04814653]
["bitfinex-derivatives","SOLF0:USTF0",1763945177130,3.31,130.85,130.76,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1763945177523,3.31,130.85,130.76,113.999]
["bitfinex-derivatives","SOLF0:USTF0",1763945178037,0.057198,130.82,130.79,107.11923898]
["bitfinex-derivatives","SOLF0:USTF0",1763945178328,0.057198,130.82,130.8,107.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763945178531,3.31,130.88,130.8,107.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763945178532,3.31,130.88,130.82,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1763945179030,3.31,130.88,130.83,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1763945179227,6.8778,130.92,130.83,113.9384]
["bitfinex-derivatives","SOLF0:USTF0",1763945179424,3.31,130.91,130.83,113.9384]
["bitfinex-derivatives","SOLF0:USTF0",1763945179630,0.05006177,130.89,130.86,0.05407866]
["bitfinex-derivatives","SOLF0:USTF0",1763945180431,3.36006177,130.89,130.86,0.05407866]
["bitfinex-derivatives","SOLF0:USTF0",1763945181129,0.05006177,130.89,130.86,0.05407866]
["bitfinex-derivatives","SOLF0:USTF0",1763945181328,0.05006177,130.89,130.86,6.93427866]
["bitfinex-derivatives","SOLF0:USTF0",1763945181740,0.05006177,130.89,130.86,0.05407866]
["bitfinex-derivatives","SOLF0:USTF0",1763945182934,3.36006177,130.89,130.86,0.05407866]
["bitfinex-derivatives","SOLF0:USTF0",1763945183832,3.36006177,130.89,130.86,0.00407866]
["bitfinex-derivatives","SOLF0:USTF0",1763945184039,3.31,130.88,130.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763945184342,3.31,130.87,130.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763945185038,0.05614866,130.85,130.82,0.03435831]
["bitfinex-derivatives","SOLF0:USTF0",1763945185239,3.36614866,130.85,130.82,0.03435831]
["bitfinex-derivatives","SOLF0:USTF0",1763945188334,0.05614866,130.85,130.82,0.03435831]
["bitfinex-derivatives","SOLF0:USTF0",1763945188535,3.36614866,130.85,130.82,0.03435831]
["bitfinex-derivatives","SOLF0:USTF0",1763945191842,3.36614866,130.85,130.83,107.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763945191843,0.05614866,130.85,130.83,107.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763945192037,7.02473387,130.9,130.83,107.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763945192038,7.02473387,130.92,130.84,107.048]
["bitfinex-derivatives","SOLF0:USTF0",1763945192354,15.0740165,130.91,130.86,107.0291]
["bitfinex-derivatives","SOLF0:USTF0",1763945192535,9.16866456,130.9,130.84,107.048]
["bitfinex-derivatives","SOLF0:USTF0",1763945192842,9.16866456,130.9,130.82,107.0629]
["bitfinex-derivatives","SOLF0:USTF0",1763945192843,3.31,130.9,130.82,113.9452]
["bitfinex-derivatives","SOLF0:USTF0",1763945193030,0.0497325,130.87,130.85,0.04982338]
["bitfinex-derivatives","SOLF0:USTF0",1763945195843,0.0497325,130.87,130.85,140.38912338]
["bitfinex-derivatives","SOLF0:USTF0",1763945196339,0.0497325,130.87,130.85,26.46982338]
["bitfinex-derivatives","SOLF0:USTF0",1763945197332,3.0497325,130.87,130.85,26.46982338]
["bitfinex-derivatives","SOLF0:USTF0",1763945197836,0.0497325,130.87,130.85,26.46982338]
["bitfinex-derivatives","SOLF0:USTF0",1763945199443,0.0497325,130.87,130.85,33.35092338]
["bitfinex-derivatives","SOLF0:USTF0",1763945199846,0.0497325,130.87,130.85,140.39132338]
["bitfinex-derivatives","SOLF0:USTF0",1763945200339,0.0497325,130.87,130.85,140.39042338]
["bitfinex-derivatives","SOLF0:USTF0",1763945200745,10.02473387,130.93,130.86,113.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763945200945,11.7680875,130.92,130.86,113.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763945201148,5.89294088,130.91,130.86,113.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763945201351,3.0,130.93,130.86,113.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763945201538,11.76198836,130.92,130.86,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1763945201847,0.05043124,130.9,130.88,0.04866042]
["bitfinex-derivatives","SOLF0:USTF0",1763945202255,3.05043124,130.9,130.88,0.04866042]
["bitfinex-derivatives","SOLF0:USTF0",1763945202947,8.88719077,130.89,130.88,0.04866042]
["bitfinex-derivatives","SOLF0:USTF0",1763945203846,3.0,130.89,130.88,0.04866042]
["bitfinex-derivatives","SOLF0:USTF0",1763945204247,8.89459148,130.89,130.88,0.04866042]
["bitfinex-derivatives","SOLF0:USTF0",1763945205044,14.71557954,130.89,130.88,0.04866042]
["bitfinex-derivatives","SOLF0:USTF0",1763945205643,3.21,130.88,130.82,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1763945206140,5.89768373,130.87,130.82,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1763945206344,3.21,130.88,130.82,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1763945206636,3.26616254,130.86,130.84,0.04831125]
["bitfinex-derivatives","SOLF0:USTF0",1763945206840,3.2630306,130.86,130.84,0.04831125]
["bitfinex-derivatives","SOLF0:USTF0",1763945209950,0.0530306,130.86,130.84,0.04831125]
["bitfinex-derivatives","SOLF0:USTF0",1763945210454,3.2630306,130.86,130.84,0.04831125]
["bitfinex-derivatives","SOLF0:USTF0",1763945211056,3.2630306,130.86,130.75,108.44822438]
["bitfinex-derivatives","SOLF0:USTF0",1763945211249,3.21,130.86,130.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763945211554,3.21,130.86,130.8,107.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763945211954,14.94133947,130.89,130.82,107.064]
["bitfinex-derivatives","SOLF0:USTF0",1763945212156,0.05694537,130.87,130.84,0.04326781]
["bitfinex-derivatives","SOLF0:USTF0",1763945213051,3.26694537,130.87,130.84,0.04326781]
["bitfinex-derivatives","SOLF0:USTF0",1763945221565,0.05694537,130.87,130.84,0.04326781]
["bitfinex-derivatives","SOLF0:USTF0",1763945222259,0.05694537,130.87,130.85,107.0377]
["bitfinex-derivatives","SOLF0:USTF0",1763945222649,3.21,130.93,130.85,107.0377]
["bitfinex-derivatives","SOLF0:USTF0",1763945222650,3.21,130.93,130.87,107.0206]
["bitfinex-derivatives","SOLF0:USTF0",1763945222854,3.21,130.93,130.88,107.0149]
["bitfinex-derivatives","SOLF0:USTF0",1763945223055,3.21,130.95,130.88,133.4149]
["bitfinex-derivatives","SOLF0:USTF0",1763945223259,11.73736574,130.94,130.88,133.4149]
["bitfinex-derivatives","SOLF0:USTF0",1763945223563,3.21,130.95,130.89,113.8859]
["bitfinex-derivatives","SOLF0:USTF0",1763945223762,0.05668381,130.93,130.91,0.05585006]
["bitfinex-derivatives","SOLF0:USTF0",1763945224062,3.26668381,130.93,130.91,0.05585006]
["bitfinex-derivatives","SOLF0:USTF0",1763945224660,0.05668381,130.93,130.91,0.05585006]
["bitfinex-derivatives","SOLF0:USTF0",1763945225367,3.26668381,130.93,130.91,0.05585006]
["bitfinex-derivatives","SOLF0:USTF0",1763945227468,0.05668381,130.93,130.91,0.05585006]
["bitfinex-derivatives","SOLF0:USTF0",1763945228066,3.18668381,130.93,130.91,0.05585006]
["bitfinex-derivatives","SOLF0:USTF0",1763945228666,0.05668381,130.93,130.91,0.05585006]
["bitfinex-derivatives","SOLF0:USTF0",1763945230568,3.18668381,130.93,130.91,0.05585006]
["bitfinex-derivatives","SOLF0:USTF0",1763945230970,0.05668381,130.93,130.91,0.05585006]
["bitfinex-derivatives","SOLF0:USTF0",1763945231962,3.13,130.99,130.93,106.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763945232163,3.13,130.99,130.94,106.9667]
["bitfinex-derivatives","SOLF0:USTF0",1763945232963,0.05562936,130.98,130.95,0.05586075]
["bitfinex-derivatives","SOLF0:USTF0",1763945233764,3.18562936,130.98,130.95,0.05586075]
["bitfinex-derivatives","SOLF0:USTF0",1763945234166,0.05562936,130.98,130.95,0.05586075]
["bitfinex-derivatives","SOLF0:USTF0",1763945234365,0.05562936,130.98,130.95,113.88956075]
["bitfinex-derivatives","SOLF0:USTF0",1763945235477,3.13,131.04,130.96,106.9503]
["bitfinex-derivatives","SOLF0:USTF0",1763945235668,3.13,131.04,130.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763945235867,3.13,131.04,130.97,140.216]
["bitfinex-derivatives","SOLF0:USTF0",1763945236174,3.13,131.04,130.97,33.2744]
["bitfinex-derivatives","SOLF0:USTF0",1763945236375,3.18175232,131.02,130.99,0.0486076]
["bitfinex-derivatives","SOLF0:USTF0",1763945236579,3.18175232,131.02,130.99,0.05357023]
["bitfinex-derivatives","SOLF0:USTF0",1763945237281,0.05175232,131.02,130.99,0.05357023]
["bitfinex-derivatives","SOLF0:USTF0",1763945237472,3.13,131.09,131.02,106.8993]
["bitfinex-derivatives","SOLF0:USTF0",1763945237672,7.11205148,131.12,131.01,106.9081]
["bitfinex-derivatives","SOLF0:USTF0",1763945237673,11.61003822,131.11,131.05,106.8747]
["bitfinex-derivatives","SOLF0:USTF0",1763945237868,1.32750958,131.17,131.05,106.8747]
["bitfinex-derivatives","SOLF0:USTF0",1763945237869,10.24205148,131.15,131.07,106.8567]
["bitfinex-derivatives","SOLF0:USTF0",1763945238069,3.13,131.14,131.08,106.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763945238271,3.13,131.14,131.07,133.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763945238468,3.13,131.11,131.09,0.04831576]
["bitfinex-derivatives","SOLF0:USTF0",1763945238668,3.17946717,131.11,131.09,0.0489922]
["bitfinex-derivatives","SOLF0:USTF0",1763945239068,3.17946717,131.11,131.02,33.2718]
["bitfinex-derivatives","SOLF0:USTF0",1763945239264,3.13,131.13,131.02,140.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763945239469,3.13,131.13,131.04,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1763945239962,3.13,131.12,131.04,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1763945240178,0.05697498,131.09,131.07,0.0575069]
["bitfinex-derivatives","SOLF0:USTF0",1763945240371,3.18697498,131.09,131.07,0.0575069]
["bitfinex-derivatives","SOLF0:USTF0",1763945241787,3.18697498,131.09,131.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763945242874,0.05697498,131.09,131.04,0.05007585]
["bitfinex-derivatives","SOLF0:USTF0",1763945243183,0.05697498,131.09,131.04,106.92907585]
["bitfinex-derivatives","SOLF0:USTF0",1763945243375,0.05697498,131.09,131.04,113.79967585]
["bitfinex-derivatives","SOLF0:USTF0",1763945243775,3.18697498,131.09,131.04,0.05007585]
["bitfinex-derivatives","SOLF0:USTF0",1763945243975,0.05697498,131.09,131.04,0.05007585]
["bitfinex-derivatives","SOLF0:USTF0",1763945244376,3.18697498,131.09,131.04,0.05007585]
["bitfinex-derivatives","SOLF0:USTF0",1763945252387,3.18697498,131.09,131.07,113.7286]
["bitfinex-derivatives","SOLF0:USTF0",1763945252388,0.05697498,131.09,131.07,113.7286]
["bitfinex-derivatives","SOLF0:USTF0",1763945252578,0.05697498,131.09,131.07,113.78493402]
["bitfinex-derivatives","SOLF0:USTF0",1763945252887,3.13,131.15,131.07,33.30573402]
["bitfinex-derivatives","SOLF0:USTF0",1763945253089,3.13,131.15,131.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763945253391,3.13,131.14,131.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763945253883,3.13,131.11,131.09,0.05367577]
["bitfinex-derivatives","SOLF0:USTF0",1763945254084,3.13,131.11,131.09,0.05495401]
["bitfinex-derivatives","SOLF0:USTF0",1763945257788,3.13,131.11,131.02,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1763945258088,3.13,131.11,131.01,133.287]
["bitfinex-derivatives","SOLF0:USTF0",1763945258391,3.03,131.14,131.08,106.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763945258792,0.05802359,131.12,131.1,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1763945259591,3.08802359,131.12,131.1,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1763945260889,0.05802359,131.12,131.1,113.75409432]
["bitfinex-derivatives","SOLF0:USTF0",1763945262788,0.05802359,131.12,131.1,6.91849432]
["bitfinex-derivatives","SOLF0:USTF0",1763945263688,3.08802359,131.12,131.1,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1763945267190,3.08802359,131.12,131.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763945268188,3.08802359,131.12,131.08,0.05111342]
["bitfinex-derivatives","SOLF0:USTF0",1763945271489,3.08802359,131.12,131.08,113.77211342]
["bitfinex-derivatives","SOLF0:USTF0",1763945271490,0.05802359,131.12,131.08,113.77211342]
["bitfinex-derivatives","SOLF0:USTF0",1763945271694,0.05802359,131.12,131.09,106.8428]
["bitfinex-derivatives","SOLF0:USTF0",1763945272294,3.0,131.18,131.12,106.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763945272500,3.0,131.18,131.12,133.1924]
["bitfinex-derivatives","SOLF0:USTF0",1763945272700,3.0,131.18,131.13,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1763945272896,8.84262807,131.17,131.13,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1763945273196,3.0,131.17,131.13,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1763945273397,0.05378992,131.16,131.14,0.05213295]
["bitfinex-derivatives","SOLF0:USTF0",1763945277798,0.05378992,131.16,131.14,113.72033295]
["bitfinex-derivatives","SOLF0:USTF0",1763945277997,3.0,131.2,131.15,106.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763945278202,5.85793246,131.19,131.15,106.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763945278402,3.0,131.2,131.15,106.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763945278602,5.85891026,131.19,131.15,106.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763945278913,3.0,131.2,131.14,113.72053295]
["bitfinex-derivatives","SOLF0:USTF0",1763945279110,0.05034429,131.18,131.14,113.72053295]
["bitfinex-derivatives","SOLF0:USTF0",1763945279905,0.05034429,131.18,131.14,0.05213295]
["bitfinex-derivatives","SOLF0:USTF0",1763945280112,3.05034429,131.18,131.14,0.05213295]
["bitfinex-derivatives","SOLF0:USTF0",1763945280607,3.05034429,131.18,131.14,6.91773295]
["bitfinex-derivatives","SOLF0:USTF0",1763945280806,3.05034429,131.18,131.14,0.05213295]
["bitfinex-derivatives","SOLF0:USTF0",1763945281309,5.85447588,131.17,131.14,0.05213295]
["bitfinex-derivatives","SOLF0:USTF0",1763945281513,0.05034429,131.18,131.15,106.7941]
["bitfinex-derivatives","SOLF0:USTF0",1763945281810,0.05034429,131.18,131.16,140.0109]
["bitfinex-derivatives","SOLF0:USTF0",1763945282006,7.11205148,131.24,131.16,133.1465]
["bitfinex-derivatives","SOLF0:USTF0",1763945282201,2.5e-05,131.23,131.21,113.6078]
["bitfinex-derivatives","SOLF0:USTF0",1763945282409,3.0,131.29,131.25,106.7141]
["bitfinex-derivatives","SOLF0:USTF0",1763945282610,3.0,131.3,131.26,106.705]
["bitfinex-derivatives","SOLF0:USTF0",1763945282804,3.0,131.3,131.26,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763945283207,0.05564393,131.29,131.27,0.05593092]
["bitfinex-derivatives","SOLF0:USTF0",1763945284612,7.11205148,131.34,131.27,113.61283092]
["bitfinex-derivatives","SOLF0:USTF0",1763945284811,3.0,131.35,131.27,113.61283092]
["bitfinex-derivatives","SOLF0:USTF0",1763945285107,3.0,131.35,131.27,113.5569]
["bitfinex-derivatives","SOLF0:USTF0",1763945285316,3.0,131.35,131.29,113.5366]
["bitfinex-derivatives","SOLF0:USTF0",1763945285615,3.0,131.38,131.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763945285809,0.051137,131.35,131.33,0.05447337]
["bitfinex-derivatives","SOLF0:USTF0",1763945286010,3.05009196,131.35,131.33,0.05447337]
["bitfinex-derivatives","SOLF0:USTF0",1763945286511,0.05009196,131.35,131.33,0.05447337]
["bitfinex-derivatives","SOLF0:USTF0",1763945286828,0.05009196,131.35,131.34,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763945287113,10.19205148,131.49,131.4,106.5861]
["bitfinex-derivatives","SOLF0:USTF0",1763945287322,10.19205148,131.49,131.38,106.6056]
["bitfinex-derivatives","SOLF0:USTF0",1763945287323,3.08,131.48,131.41,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763945287618,3.08,131.43,131.3,106.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763945287917,0.05163099,131.38,131.35,0.05479227]
["bitfinex-derivatives","SOLF0:USTF0",1763945288116,0.0501854,131.38,131.35,0.05713049]
["bitfinex-derivatives","SOLF0:USTF0",1763945289703,0.0501854,131.38,131.35,26.49713049]
["bitfinex-derivatives","SOLF0:USTF0",1763945290904,3.08,131.45,131.37,106.613]
["bitfinex-derivatives","SOLF0:USTF0",1763945291109,3.08,131.45,131.38,106.6048]
["bitfinex-derivatives","SOLF0:USTF0",1763945291311,3.08,131.45,131.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763945292118,0.05238502,131.43,131.41,0.05196647]
["bitfinex-derivatives","SOLF0:USTF0",1763945295023,3.13238502,131.43,131.41,0.05196647]
["bitfinex-derivatives","SOLF0:USTF0",1763945295809,4.6,131.42,131.32,106.6545]
["bitfinex-derivatives","SOLF0:USTF0",1763945296009,4.6,131.42,131.29,129.72315894]
["bitfinex-derivatives","SOLF0:USTF0",1763945296010,3.08,131.42,131.33,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763945296212,3.08,131.42,131.33,133.0856]
["bitfinex-derivatives","SOLF0:USTF0",1763945296511,3.08,131.41,131.33,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763945296921,3.13680089,131.38,131.36,0.05576792]
["bitfinex-derivatives","SOLF0:USTF0",1763945300324,0.05680089,131.38,131.36,0.05576792]
["bitfinex-derivatives","SOLF0:USTF0",1763945302123,3.13680089,131.38,131.36,0.05576792]
["bitfinex-derivatives","SOLF0:USTF0",1763945303522,0.05680089,131.38,131.36,0.05576792]
["bitfinex-derivatives","SOLF0:USTF0",1763945306026,3.13680089,131.38,131.36,0.05576792]
["bitfinex-derivatives","SOLF0:USTF0",1763945306240,0.05680089,131.38,131.36,0.05576792]
["bitfinex-derivatives","SOLF0:USTF0",1763945307623,3.08,131.45,131.38,106.6073]
["bitfinex-derivatives","SOLF0:USTF0",1763945308124,3.08,131.45,131.39,113.4513]
["bitfinex-derivatives","SOLF0:USTF0",1763945308324,3.08,131.5,131.41,106.5834]
["bitfinex-derivatives","SOLF0:USTF0",1763945308724,3.08,131.5,131.41,132.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763945308924,0.05358488,131.47,131.44,0.05561708]
["bitfinex-derivatives","SOLF0:USTF0",1763945309129,3.13358488,131.47,131.44,0.05561708]
["bitfinex-derivatives","SOLF0:USTF0",1763945310933,3.08,131.46,131.36,106.6233]
["bitfinex-derivatives","SOLF0:USTF0",1763945311228,3.08,131.46,131.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763945311435,3.08,131.46,131.37,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1763945311929,3.08,131.42,131.4,0.05293086]
["bitfinex-derivatives","SOLF0:USTF0",1763945312935,3.08,131.41,131.31,106.6618]
["bitfinex-derivatives","SOLF0:USTF0",1763945313138,3.08,131.41,131.3,133.072]
["bitfinex-derivatives","SOLF0:USTF0",1763945313429,3.08,131.41,131.32,113.5133]
["bitfinex-derivatives","SOLF0:USTF0",1763945313735,3.08,131.37,131.28,106.6887]
["bitfinex-derivatives","SOLF0:USTF0",1763945313932,3.08,131.37,131.31,0.05648355]
["bitfinex-derivatives","SOLF0:USTF0",1763945313933,0.05487764,131.34,131.31,0.05648355]
["bitfinex-derivatives","SOLF0:USTF0",1763945315533,3.13487764,131.34,131.31,0.05648355]
["bitfinex-derivatives","SOLF0:USTF0",1763945317629,0.05487764,131.34,131.31,0.05648355]
["bitfinex-derivatives","SOLF0:USTF0",1763945318237,0.05487764,131.34,131.31,6.91298355]
["bitfinex-derivatives","SOLF0:USTF0",1763945318934,0.05487764,131.34,131.31,33.31298355]
["bitfinex-derivatives","SOLF0:USTF0",1763945319140,0.05487764,131.34,131.31,139.97768355]
["bitfinex-derivatives","SOLF0:USTF0",1763945320035,0.05487764,131.34,131.32,113.5126]
["bitfinex-derivatives","SOLF0:USTF0",1763945320225,3.2,131.41,131.33,106.6472]
["bitfinex-derivatives","SOLF0:USTF0",1763945320428,5.75986811,131.4,131.33,113.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763945320637,3.2,131.41,131.31,133.0647]
["bitfinex-derivatives","SOLF0:USTF0",1763945320638,3.2,131.38,131.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763945320836,3.2,131.36,131.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763945321229,0.05020456,131.35,131.32,0.05038833]
["bitfinex-derivatives","SOLF0:USTF0",1763945321430,3.25020456,131.35,131.32,0.05038833]
["bitfinex-derivatives","SOLF0:USTF0",1763945322030,0.05020456,131.35,131.32,0.05038833]
["bitfinex-derivatives","SOLF0:USTF0",1763945322941,0.05020456,131.35,131.32,113.56268833]
["bitfinex-derivatives","SOLF0:USTF0",1763945324935,0.05020456,131.35,131.33,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1763945325442,9.38452937,131.41,131.33,106.6484]
["bitfinex-derivatives","SOLF0:USTF0",1763945325443,6.95847548,131.4,131.33,106.6484]
["bitfinex-derivatives","SOLF0:USTF0",1763945325743,3.12,131.38,131.31,133.0628]
["bitfinex-derivatives","SOLF0:USTF0",1763945325941,5.79516217,131.37,131.31,133.0628]
["bitfinex-derivatives","SOLF0:USTF0",1763945326132,3.12,131.35,131.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763945326332,5.74690073,131.34,131.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763945326530,0.0496316,131.34,131.32,0.0549093]
["bitfinex-derivatives","SOLF0:USTF0",1763945327847,3.1696316,131.34,131.32,0.0549093]
["bitfinex-derivatives","SOLF0:USTF0",1763945328451,5.76101735,131.33,131.32,0.0549093]
["bitfinex-derivatives","SOLF0:USTF0",1763945328644,0.0496316,131.34,131.32,0.0549093]
["bitfinex-derivatives","SOLF0:USTF0",1763945329842,8.88440922,131.33,131.32,0.0549093]
["bitfinex-derivatives","SOLF0:USTF0",1763945331251,3.12,131.33,131.32,0.0549093]
["bitfinex-derivatives","SOLF0:USTF0",1763945331848,3.12,131.32,131.27,33.2587]
["bitfinex-derivatives","SOLF0:USTF0",1763945332739,3.12,131.3,131.28,0.05713434]
["bitfinex-derivatives","SOLF0:USTF0",1763945332944,0.05073065,131.31,131.28,0.05751492]
["bitfinex-derivatives","SOLF0:USTF0",1763945333149,0.05073065,131.31,131.28,113.60411492]
["bitfinex-derivatives","SOLF0:USTF0",1763945333349,0.05073065,131.31,131.29,106.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763945334248,3.12,131.36,131.31,113.5217]
["bitfinex-derivatives","SOLF0:USTF0",1763945334554,5.76443521,131.35,131.31,113.5217]
["bitfinex-derivatives","SOLF0:USTF0",1763945334756,10.20624739,131.38,131.32,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1763945335052,9.38452937,131.4,131.32,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1763945335053,0.05089247,131.36,131.34,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1763945337752,3.17089247,131.36,131.34,0.04975965]
["bitfinex-derivatives","SOLF0:USTF0",1763945339151,3.17089247,131.36,131.29,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763945339454,3.12,131.36,131.29,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763945340350,3.12,131.33,131.31,0.05869336]
["bitfinex-derivatives","SOLF0:USTF0",1763945340547,3.12,131.33,131.31,0.05328452]
["bitfinex-derivatives","SOLF0:USTF0",1763945340949,3.12,131.33,131.26,106.7024]
["bitfinex-derivatives","SOLF0:USTF0",1763945341259,3.12,131.33,131.25,106.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763945341454,3.12,131.33,131.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763945341660,3.12,131.33,131.25,113.5736]
["bitfinex-derivatives","SOLF0:USTF0",1763945341954,0.05797938,131.3,131.28,0.05002814]
["bitfinex-derivatives","SOLF0:USTF0",1763945342151,8.80544207,131.29,131.2,106.7527]
["bitfinex-derivatives","SOLF0:USTF0",1763945342360,3.12,131.28,131.21,106.7455]
["bitfinex-derivatives","SOLF0:USTF0",1763945342958,3.12,131.28,131.21,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1763945343259,3.17853969,131.26,131.23,0.05626092]
["bitfinex-derivatives","SOLF0:USTF0",1763945343959,113.73704739,131.33,131.23,0.05626092]
["bitfinex-derivatives","SOLF0:USTF0",1763945343960,3.12,131.39,131.31,106.6632]
["bitfinex-derivatives","SOLF0:USTF0",1763945344352,3.12,131.39,131.31,113.5197]
["bitfinex-derivatives","SOLF0:USTF0",1763945344751,0.04902958,131.36,131.34,0.05041729]
["bitfinex-derivatives","SOLF0:USTF0",1763945345359,3.16902958,131.36,131.34,0.05041729]
["bitfinex-derivatives","SOLF0:USTF0",1763945345951,0.04902958,131.36,131.34,0.05041729]
["bitfinex-derivatives","SOLF0:USTF0",1763945346353,3.16902958,131.36,131.34,0.05041729]
["bitfinex-derivatives","SOLF0:USTF0",1763945346956,0.04902958,131.36,131.34,0.05041729]
["bitfinex-derivatives","SOLF0:USTF0",1763945349761,0.04902958,131.36,131.34,6.90541729]
["bitfinex-derivatives","SOLF0:USTF0",1763945349961,0.04902958,131.36,131.34,113.54621729]
["bitfinex-derivatives","SOLF0:USTF0",1763945353258,3.23,131.44,131.38,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1763945353461,3.23,131.42,131.38,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1763945353657,3.23,131.44,131.36,106.6246]
["bitfinex-derivatives","SOLF0:USTF0",1763945353960,3.23,131.42,131.36,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1763945354165,3.23,131.42,131.36,113.4789]
["bitfinex-derivatives","SOLF0:USTF0",1763945354377,3.28552672,131.4,131.38,0.05548381]
["bitfinex-derivatives","SOLF0:USTF0",1763945354554,3.28357829,131.4,131.38,0.05801197]
["bitfinex-derivatives","SOLF0:USTF0",1763945355774,3.23,131.39,131.27,120.59199972]
["bitfinex-derivatives","SOLF0:USTF0",1763945356067,3.23,131.39,131.27,133.1118]
["bitfinex-derivatives","SOLF0:USTF0",1763945356368,3.23,131.37,131.27,133.1118]
["bitfinex-derivatives","SOLF0:USTF0",1763945356569,3.23,131.35,131.27,133.1118]
["bitfinex-derivatives","SOLF0:USTF0",1763945356768,3.2837214,131.32,131.3,0.05459785]
["bitfinex-derivatives","SOLF0:USTF0",1763945356968,3.28175183,131.32,131.3,0.05620492]
["bitfinex-derivatives","SOLF0:USTF0",1763945360965,0.05175183,131.32,131.3,0.05620492]
["bitfinex-derivatives","SOLF0:USTF0",1763945362773,0.05175183,131.32,131.3,113.58470492]
["bitfinex-derivatives","SOLF0:USTF0",1763945363669,3.28175183,131.32,131.3,0.05620492]
["bitfinex-derivatives","SOLF0:USTF0",1763945364076,0.05175183,131.32,131.3,0.05620492]
["bitfinex-derivatives","SOLF0:USTF0",1763945365678,0.05175183,131.32,131.3,113.58560492]
["bitfinex-derivatives","SOLF0:USTF0",1763945368573,5.50420729,131.38,131.32,106.6568]
["bitfinex-derivatives","SOLF0:USTF0",1763945368775,3.23,131.39,131.32,106.6568]
["bitfinex-derivatives","SOLF0:USTF0",1763945369176,3.23,131.39,131.33,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1763945369389,3.23,131.39,131.33,113.5036]
["bitfinex-derivatives","SOLF0:USTF0",1763945369590,0.05024317,131.37,131.35,0.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1763945369782,3.28024317,131.37,131.35,0.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1763945371689,0.05024317,131.37,131.35,113.54055472]
["bitfinex-derivatives","SOLF0:USTF0",1763945372283,3.23,131.41,131.38,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763945373379,3.28566833,131.41,131.38,6.90689729]
["bitfinex-derivatives","SOLF0:USTF0",1763945373986,3.28566833,131.41,131.38,0.05369729]
["bitfinex-derivatives","SOLF0:USTF0",1763945377890,3.28566833,131.41,131.35,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1763945378792,3.28566833,131.41,131.37,0.05362011]
["bitfinex-derivatives","SOLF0:USTF0",1763945383393,3.28566833,131.41,131.38,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1763945385997,3.28566833,131.41,131.37,0.05362011]
["bitfinex-derivatives","SOLF0:USTF0",1763945388390,3.28566833,131.41,131.37,6.90712011]
["bitfinex-derivatives","SOLF0:USTF0",1763945389194,0.05566833,131.41,131.38,106.6059]
["bitfinex-derivatives","SOLF0:USTF0",1763945389496,5.4973468,131.46,131.4,106.5898]
["bitfinex-derivatives","SOLF0:USTF0",1763945389697,3.05,131.47,131.41,106.5836]
["bitfinex-derivatives","SOLF0:USTF0",1763945390091,3.05,131.47,131.43,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1763945390296,0.05069853,131.46,131.44,0.04880613]
["bitfinex-derivatives","SOLF0:USTF0",1763945390605,0.05069853,131.46,131.44,106.60640613]
["bitfinex-derivatives","SOLF0:USTF0",1763945390790,0.05069853,131.46,131.44,113.45630613]
["bitfinex-derivatives","SOLF0:USTF0",1763945391198,3.05,131.53,131.46,106.5407]
["bitfinex-derivatives","SOLF0:USTF0",1763945391503,3.05,131.53,131.46,113.3896]
["bitfinex-derivatives","SOLF0:USTF0",1763945391806,3.05,131.53,131.46,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763945392100,0.05687334,131.51,131.48,0.05433465]
["bitfinex-derivatives","SOLF0:USTF0",1763945392303,3.10687334,131.51,131.48,0.05433465]
["bitfinex-derivatives","SOLF0:USTF0",1763945392805,0.05687334,131.51,131.48,0.05433465]
["bitfinex-derivatives","SOLF0:USTF0",1763945393206,3.10687334,131.51,131.48,0.05433465]
["bitfinex-derivatives","SOLF0:USTF0",1763945394803,0.05687334,131.51,131.48,0.05433465]
["bitfinex-derivatives","SOLF0:USTF0",1763945395305,3.10687334,131.51,131.48,0.05433465]
["bitfinex-derivatives","SOLF0:USTF0",1763945396705,0.05687334,131.51,131.48,0.05433465]
["bitfinex-derivatives","SOLF0:USTF0",1763945397408,0.05687334,131.51,131.49,106.5192]
["bitfinex-derivatives","SOLF0:USTF0",1763945398199,0.05687334,131.51,131.48,0.05433465]
["bitfinex-derivatives","SOLF0:USTF0",1763945399203,0.05687334,131.51,131.48,106.57983465]
["bitfinex-derivatives","SOLF0:USTF0",1763945400309,0.05687334,131.51,131.49,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1763945400514,3.10687334,131.51,131.48,0.05433465]
["bitfinex-derivatives","SOLF0:USTF0",1763945400905,0.05687334,131.51,131.48,0.05433465]
["bitfinex-derivatives","SOLF0:USTF0",1763945401313,3.10687334,131.51,131.48,0.05433465]
["bitfinex-derivatives","SOLF0:USTF0",1763945402112,0.05687334,131.51,131.48,106.57923465]
["bitfinex-derivatives","SOLF0:USTF0",1763945402306,0.05687334,131.51,131.49,106.518]
["bitfinex-derivatives","SOLF0:USTF0",1763945402718,0.05687334,131.51,131.49,113.3652]
["bitfinex-derivatives","SOLF0:USTF0",1763945402919,106.4249,131.61,131.51,106.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763945402920,3.05,131.58,131.51,106.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763945403319,3.05,131.58,131.52,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1763945403914,3.10101758,131.56,131.54,0.04989156]
["bitfinex-derivatives","SOLF0:USTF0",1763945404115,3.10318726,131.56,131.54,0.05430539]
["bitfinex-derivatives","SOLF0:USTF0",1763945407525,0.05318726,131.56,131.54,113.37710539]
["bitfinex-derivatives","SOLF0:USTF0",1763945407723,3.27318726,131.56,131.54,6.89900539]
["bitfinex-derivatives","SOLF0:USTF0",1763945407924,0.05318726,131.56,131.54,6.89900539]
["bitfinex-derivatives","SOLF0:USTF0",1763945409420,3.22,131.64,131.56,113.3058]
["bitfinex-derivatives","SOLF0:USTF0",1763945409822,3.22,131.64,131.54,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1763945410122,3.22,131.64,131.54,113.3221]
["bitfinex-derivatives","SOLF0:USTF0",1763945410317,3.2712371,131.6,131.58,0.05310176]
["bitfinex-derivatives","SOLF0:USTF0",1763945410617,3.27102693,131.6,131.58,0.05310176]
["bitfinex-derivatives","SOLF0:USTF0",1763945411619,0.05102693,131.6,131.58,0.05310176]
["bitfinex-derivatives","SOLF0:USTF0",1763945411924,3.27102693,131.6,131.58,0.05310176]
["bitfinex-derivatives","SOLF0:USTF0",1763945413419,0.05102693,131.6,131.58,106.49640176]
["bitfinex-derivatives","SOLF0:USTF0",1763945413616,0.05102693,131.6,131.58,0.05310176]
["bitfinex-derivatives","SOLF0:USTF0",1763945413812,0.05102693,131.6,131.58,6.89590176]
["bitfinex-derivatives","SOLF0:USTF0",1763945414024,0.05102693,131.6,131.58,0.05310176]
["bitfinex-derivatives","SOLF0:USTF0",1763945414025,3.27102693,131.6,131.58,0.05310176]
["bitfinex-derivatives","SOLF0:USTF0",1763945416918,0.05102693,131.6,131.58,0.05310176]
["bitfinex-derivatives","SOLF0:USTF0",1763945417120,3.22,131.63,131.59,106.4375]
["bitfinex-derivatives","SOLF0:USTF0",1763945417425,3.22,131.66,131.62,106.4114]
["bitfinex-derivatives","SOLF0:USTF0",1763945417630,3.22,131.71,131.63,106.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763945418132,3.22,131.71,131.66,0.05202273]
["bitfinex-derivatives","SOLF0:USTF0",1763945418315,26.32,131.73,131.66,0.05202273]
["bitfinex-derivatives","SOLF0:USTF0",1763945418316,3.27316295,131.68,131.66,0.05202273]
["bitfinex-derivatives","SOLF0:USTF0",1763945418512,3.27841061,131.68,131.66,0.05202273]
["bitfinex-derivatives","SOLF0:USTF0",1763945418715,3.27841061,131.68,131.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763945419115,3.27841061,131.68,131.61,33.1609]
["bitfinex-derivatives","SOLF0:USTF0",1763945419323,3.27841061,131.68,131.62,106.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763945419525,3.27841061,131.68,131.64,106.398]
["bitfinex-derivatives","SOLF0:USTF0",1763945419826,3.27841061,131.68,131.65,0.04962235]
["bitfinex-derivatives","SOLF0:USTF0",1763945420617,0.05841061,131.68,131.65,0.04962235]
["bitfinex-derivatives","SOLF0:USTF0",1763945420925,0.05841061,131.68,131.65,6.88842235]
["bitfinex-derivatives","SOLF0:USTF0",1763945421320,3.22,131.71,131.65,0.04962235]
["bitfinex-derivatives","SOLF0:USTF0",1763945421527,3.22,131.71,131.66,106.3816]
["bitfinex-derivatives","SOLF0:USTF0",1763945421729,3.22,131.71,131.66,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1763945422427,0.0528212,131.7,131.66,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1763945423526,3.2728212,131.7,131.65,26.38962235]
["bitfinex-derivatives","SOLF0:USTF0",1763945424516,3.2728212,131.7,131.65,132.77722235]
["bitfinex-derivatives","SOLF0:USTF0",1763945424727,0.0528212,131.7,131.66,113.2193]
["bitfinex-derivatives","SOLF0:USTF0",1763945425113,3.2728212,131.7,131.66,113.2193]
["bitfinex-derivatives","SOLF0:USTF0",1763945425725,0.0528212,131.7,131.66,113.2193]
["bitfinex-derivatives","SOLF0:USTF0",1763945425923,3.2728212,131.7,131.66,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1763945426926,0.0528212,131.7,131.67,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763945429132,0.0528212,131.7,131.67,113.2088]
["bitfinex-derivatives","SOLF0:USTF0",1763945430730,0.0528212,131.7,131.67,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763945431027,3.2728212,131.7,131.65,132.77722235]
["bitfinex-derivatives","SOLF0:USTF0",1763945431230,0.0528212,131.7,131.67,106.3713]
["bitfinex-derivatives","SOLF0:USTF0",1763945431423,0.0528212,131.7,131.68,113.2003]
["bitfinex-derivatives","SOLF0:USTF0",1763945431614,0.0528212,131.7,131.68,139.55373393]
["bitfinex-derivatives","SOLF0:USTF0",1763945432726,3.22,131.76,131.68,132.71633393]
["bitfinex-derivatives","SOLF0:USTF0",1763945433030,3.22,131.76,131.68,132.6629]
["bitfinex-derivatives","SOLF0:USTF0",1763945433623,3.26978471,131.73,131.71,0.05275092]
["bitfinex-derivatives","SOLF0:USTF0",1763945433915,3.27151295,131.73,131.71,0.05632762]
["bitfinex-derivatives","SOLF0:USTF0",1763945442130,3.19,131.77,131.72,106.332]
["bitfinex-derivatives","SOLF0:USTF0",1763945442322,8.571449,131.8,131.72,106.332]
["bitfinex-derivatives","SOLF0:USTF0",1763945442521,3.19,131.8,131.72,106.332]
["bitfinex-derivatives","SOLF0:USTF0",1763945442727,3.19,131.8,131.73,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763945443118,3.19,131.8,131.75,0.05300072]
["bitfinex-derivatives","SOLF0:USTF0",1763945444117,3.19,131.8,131.75,113.19500072]
["bitfinex-derivatives","SOLF0:USTF0",1763945444326,3.1,131.83,131.76,106.3004]
["bitfinex-derivatives","SOLF0:USTF0",1763945444525,3.1,131.83,131.78,0.05664989]
["bitfinex-derivatives","SOLF0:USTF0",1763945445635,3.1,131.86,131.8,106.2684]
["bitfinex-derivatives","SOLF0:USTF0",1763945445933,8.47360949,131.89,131.82,0.05780775]
["bitfinex-derivatives","SOLF0:USTF0",1763945446236,3.1,131.88,131.84,0.04924449]
["bitfinex-derivatives","SOLF0:USTF0",1763945446531,3.1,131.88,131.85,0.05292587]
["bitfinex-derivatives","SOLF0:USTF0",1763945450538,106.1525,131.95,131.85,6.88182587]
["bitfinex-derivatives","SOLF0:USTF0",1763945450539,3.1,131.92,131.85,6.88182587]
["bitfinex-derivatives","SOLF0:USTF0",1763945450731,3.1,131.92,131.87,0.05397368]
["bitfinex-derivatives","SOLF0:USTF0",1763945451132,3.1,131.95,131.87,113.09067368]
["bitfinex-derivatives","SOLF0:USTF0",1763945451438,3.1,131.95,131.9,0.05070221]
["bitfinex-derivatives","SOLF0:USTF0",1763945453933,3.1,131.95,131.9,106.23550221]
["bitfinex-derivatives","SOLF0:USTF0",1763945454135,3.1,131.99,131.91,106.1776]
["bitfinex-derivatives","SOLF0:USTF0",1763945454334,3.1,131.99,131.94,0.05451304]
["bitfinex-derivatives","SOLF0:USTF0",1763945454834,3.1,131.97,131.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763945455033,3.1,131.96,131.87,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763945455343,3.1,131.96,131.87,107.689]
["bitfinex-derivatives","SOLF0:USTF0",1763945455942,0.0561457,131.93,131.9,0.04800873]
["bitfinex-derivatives","SOLF0:USTF0",1763945456538,0.0561457,131.93,131.9,107.71610873]
["bitfinex-derivatives","SOLF0:USTF0",1763945456746,3.1,131.99,131.91,107.6567]
["bitfinex-derivatives","SOLF0:USTF0",1763945457043,3.1,131.99,131.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763945457347,3.1,131.99,131.94,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763945457539,3.1,131.99,131.91,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763945457736,3.1,131.99,131.94,0.04803647]
["bitfinex-derivatives","SOLF0:USTF0",1763945458751,109.2205,131.99,131.94,0.04803647]
["bitfinex-derivatives","SOLF0:USTF0",1763945459043,3.1,131.98,131.94,0.04803647]
["bitfinex-derivatives","SOLF0:USTF0",1763945460146,3.1,131.98,131.94,1.52803647]
["bitfinex-derivatives","SOLF0:USTF0",1763945460352,3.1,132.03,131.94,107.67993647]
["bitfinex-derivatives","SOLF0:USTF0",1763945460535,3.1,132.03,131.97,0.05146757]
["bitfinex-derivatives","SOLF0:USTF0",1763945460733,8.618692,132.07,131.99,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763945460940,3.1,132.06,132.02,0.05549384]
["bitfinex-derivatives","SOLF0:USTF0",1763945461246,3.1,132.06,132.03,0.0549292]
["bitfinex-derivatives","SOLF0:USTF0",1763945462242,3.1,132.06,131.97,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763945462437,3.1,132.04,131.97,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763945462839,3.1,132.04,131.98,114.4857]
["bitfinex-derivatives","SOLF0:USTF0",1763945463145,3.1,132.04,131.97,132.4244]
["bitfinex-derivatives","SOLF0:USTF0",1763945463146,3.1,132.09,132.0,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763945463345,26.3,132.11,132.0,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763945463346,3.1,132.05,132.03,0.05754539]
["bitfinex-derivatives","SOLF0:USTF0",1763945463654,3.1,132.05,132.03,0.05788066]
["bitfinex-derivatives","SOLF0:USTF0",1763945464849,3.1,132.05,131.97,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763945465443,3.1,132.05,131.98,107.711]
["bitfinex-derivatives","SOLF0:USTF0",1763945465748,0.04871208,132.03,132.0,0.05487494]
["bitfinex-derivatives","SOLF0:USTF0",1763945465947,3.14871208,132.03,132.0,0.05487494]
["bitfinex-derivatives","SOLF0:USTF0",1763945467849,3.14871208,132.03,131.95,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763945468047,3.24,132.01,131.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763945468251,3.24,132.0,131.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763945468452,3.24,132.0,131.92,134.1194]
["bitfinex-derivatives","SOLF0:USTF0",1763945468842,0.05180501,131.97,131.95,0.05407472]
["bitfinex-derivatives","SOLF0:USTF0",1763945469042,0.05180501,131.97,131.95,107.85177472]
["bitfinex-derivatives","SOLF0:USTF0",1763945469243,3.24,132.06,131.99,107.7628]
["bitfinex-derivatives","SOLF0:USTF0",1763945469445,3.24,132.06,131.99,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763945469640,3.24,132.06,131.95,107.7977]
["bitfinex-derivatives","SOLF0:USTF0",1763945469847,3.24,132.06,131.96,107.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763945470047,3.24,132.04,131.96,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763945470247,3.24,132.0,131.99,0.0511482]
["bitfinex-derivatives","SOLF0:USTF0",1763945470648,3.24,132.0,131.93,107.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763945470649,3.24,132.0,131.93,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763945471341,8.95731623,132.0,131.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763945471549,3.24,132.05,132.0,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763945471749,3.29462203,132.04,132.01,0.05224261]
["bitfinex-derivatives","SOLF0:USTF0",1763945472046,3.29462203,132.04,132.01,0.05168267]
["bitfinex-derivatives","SOLF0:USTF0",1763945472759,3.29462203,132.04,131.95,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1763945473056,3.24,132.04,131.95,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1763945473240,3.24,132.04,131.96,112.9596]
["bitfinex-derivatives","SOLF0:USTF0",1763945473755,0.05434392,132.01,131.99,0.05232234]
["bitfinex-derivatives","SOLF0:USTF0",1763945474054,3.29434392,132.01,131.99,0.05232234]
["bitfinex-derivatives","SOLF0:USTF0",1763945474753,0.05434392,132.01,131.99,107.91352234]
["bitfinex-derivatives","SOLF0:USTF0",1763945475253,3.24,132.09,132.02,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763945475844,3.24,132.09,132.02,114.6576]
["bitfinex-derivatives","SOLF0:USTF0",1763945476356,3.24,132.06,132.04,0.0525786]
["bitfinex-derivatives","SOLF0:USTF0",1763945477056,3.24,132.06,132.04,0.0025786]
["bitfinex-derivatives","SOLF0:USTF0",1763945478561,0.05583643,132.07,132.04,0.0025786]
["bitfinex-derivatives","SOLF0:USTF0",1763945478755,3.29583643,132.07,132.04,0.0025786]
["bitfinex-derivatives","SOLF0:USTF0",1763945479356,0.05583643,132.07,132.04,0.0025786]
["bitfinex-derivatives","SOLF0:USTF0",1763945479663,3.29583643,132.07,132.04,0.0025786]
["bitfinex-derivatives","SOLF0:USTF0",1763945480849,3.24,132.06,131.97,33.2423]
["bitfinex-derivatives","SOLF0:USTF0",1763945481054,3.24,132.05,131.97,33.2423]
["bitfinex-derivatives","SOLF0:USTF0",1763945481463,3.24,132.04,131.97,33.2423]
["bitfinex-derivatives","SOLF0:USTF0",1763945481762,3.29133426,132.02,131.99,0.04856736]
["bitfinex-derivatives","SOLF0:USTF0",1763945482764,0.05133426,132.02,131.99,1.84856736]
["bitfinex-derivatives","SOLF0:USTF0",1763945483350,3.29133426,132.02,131.99,0.04856736]
["bitfinex-derivatives","SOLF0:USTF0",1763945485260,8.96727267,132.01,131.99,0.04856736]
["bitfinex-derivatives","SOLF0:USTF0",1763945485464,3.24,132.01,131.99,0.04856736]
["bitfinex-derivatives","SOLF0:USTF0",1763945486365,8.97700038,132.0,131.99,0.04856736]
["bitfinex-derivatives","SOLF0:USTF0",1763945486558,8.97700038,132.0,131.94,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1763945486559,14.80651498,132.0,131.94,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1763945486758,5.73700038,131.99,131.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763945486959,3.24,132.0,131.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763945487260,5.73759091,131.99,131.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763945487462,0.05037597,132.0,131.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763945488165,0.05037597,132.0,131.97,1.85104496]
["bitfinex-derivatives","SOLF0:USTF0",1763945488868,0.05037597,132.0,131.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763945489363,7.07874331,132.05,132.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763945489569,5.72340997,132.04,132.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763945489769,5.72340997,132.03,132.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763945490062,5.72340997,132.02,132.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763945490267,5.72340997,132.02,131.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763945490268,5.72918257,132.02,131.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763945490468,0.04923799,132.03,132.0,1.84815143]
["bitfinex-derivatives","SOLF0:USTF0",1763945490673,3.24,132.01,132.0,0.04815143]
["bitfinex-derivatives","SOLF0:USTF0",1763945490866,3.24,132.0,131.95,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1763945491068,8.96918482,131.99,131.92,107.9676]
["bitfinex-derivatives","SOLF0:USTF0",1763945491365,5.66477528,131.98,131.92,107.9676]
["bitfinex-derivatives","SOLF0:USTF0",1763945491565,5.66477528,131.97,131.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763945491772,3.24,131.99,131.93,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1763945491972,3.24,131.97,131.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763945492168,0.05377993,131.95,131.93,1.85246703]
["bitfinex-derivatives","SOLF0:USTF0",1763945492670,0.05377993,131.95,131.93,108.01496703]
["bitfinex-derivatives","SOLF0:USTF0",1763945492972,0.05377993,131.95,131.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763945493360,0.05377993,131.95,131.93,6.87686703]
["bitfinex-derivatives","SOLF0:USTF0",1763945493773,0.05377993,131.95,131.93,0.05246703]
["bitfinex-derivatives","SOLF0:USTF0",1763945494076,0.05377993,131.95,131.93,1.85246703]
["bitfinex-derivatives","SOLF0:USTF0",1763945494671,7.07874331,132.0,131.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763945494870,3.24,131.98,131.92,107.9691]
["bitfinex-derivatives","SOLF0:USTF0",1763945495059,3.24,131.96,131.89,106.1915]
["bitfinex-derivatives","SOLF0:USTF0",1763945495260,5.68492826,131.95,131.88,108.0032]
["bitfinex-derivatives","SOLF0:USTF0",1763945495470,14.57693999,131.94,131.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763945495667,8.97544385,131.93,131.9,0.04963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945495861,5.68492826,131.92,131.9,0.04963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945496062,0.05051559,131.93,131.9,1.84963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945496267,0.05051559,131.93,131.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763945496463,5.74574884,131.93,131.9,1.84963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945496676,0.05051559,131.93,131.9,1.84963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945497762,0.05051559,131.93,131.9,8.67563803]
["bitfinex-derivatives","SOLF0:USTF0",1763945497963,5.69746458,131.92,131.9,0.04963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945498167,3.29051559,131.93,131.9,0.04963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945498375,8.93950862,131.92,131.9,0.04963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945498572,5.69950921,131.91,131.9,0.04963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945498973,0.05051559,131.93,131.9,0.04963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945498974,3.29051559,131.93,131.9,0.04963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945499178,5.69958383,131.92,131.9,0.04963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945499368,3.29051559,131.93,131.9,0.04963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945499569,5.69895581,131.92,131.9,0.04963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945499770,3.29051559,131.93,131.9,0.04963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945499970,5.67900986,131.92,131.9,0.04963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945500173,3.29051559,131.93,131.9,0.04963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945500579,8.92048537,131.92,131.9,0.04963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945500780,3.24,131.92,131.9,0.04963803]
["bitfinex-derivatives","SOLF0:USTF0",1763945501680,3.24,131.92,131.87,141.2365]
["bitfinex-derivatives","SOLF0:USTF0",1763945501681,3.24,131.9,131.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1763945501881,3.24,131.9,131.83,106.2423]
["bitfinex-derivatives","SOLF0:USTF0",1763945501882,3.24,131.88,131.83,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763945502176,5.68099473,131.87,131.81,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763945502478,3.24,131.89,131.83,108.0913]
["bitfinex-derivatives","SOLF0:USTF0",1763945502673,0.04944325,131.87,131.85,0.05658498]
["bitfinex-derivatives","SOLF0:USTF0",1763945502880,0.04944325,131.87,131.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763945502881,3.24,131.83,131.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763945503078,8.91748184,131.82,131.75,106.3063]
["bitfinex-derivatives","SOLF0:USTF0",1763945503274,10.30872061,131.89,131.8,108.1786]
["bitfinex-derivatives","SOLF0:USTF0",1763945503587,5.66668384,131.88,131.82,106.2477]
["bitfinex-derivatives","SOLF0:USTF0",1763945503882,0.05432108,131.86,131.84,0.0511714]
["bitfinex-derivatives","SOLF0:USTF0",1763945504871,0.05432108,131.86,131.84,1.9611714]
["bitfinex-derivatives","SOLF0:USTF0",1763945505070,0.05432108,131.86,131.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763945506789,3.31432108,131.86,131.74,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763945507091,3.26,131.81,131.7,108.3081]
["bitfinex-derivatives","SOLF0:USTF0",1763945507292,3.26,131.79,131.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763945507689,3.26,131.79,131.7,108.3056]
["bitfinex-derivatives","SOLF0:USTF0",1763945507887,0.05327533,131.76,131.73,0.05387864]
["bitfinex-derivatives","SOLF0:USTF0",1763945509792,0.05327533,131.76,131.73,2.01387864]
["bitfinex-derivatives","SOLF0:USTF0",1763945510385,0.05327533,131.76,131.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763945510581,4.83327533,131.76,131.66,106.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763945510793,3.26,131.75,131.66,106.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763945511493,3.26,131.75,131.66,113.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763945511693,0.04811814,131.72,131.69,0.05207111]
["bitfinex-derivatives","SOLF0:USTF0",1763945511995,3.30811814,131.72,131.69,0.05207111]
["bitfinex-derivatives","SOLF0:USTF0",1763945513690,3.26,131.68,131.58,108.512]
["bitfinex-derivatives","SOLF0:USTF0",1763945513895,3.26,131.68,131.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945514696,0.05544435,131.65,131.62,0.0557936]
["bitfinex-derivatives","SOLF0:USTF0",1763945515492,0.05544435,131.65,131.62,2.1257936]
["bitfinex-derivatives","SOLF0:USTF0",1763945516297,0.05544435,131.65,131.62,0.0557936]
["bitfinex-derivatives","SOLF0:USTF0",1763945516494,0.05544435,131.65,131.62,2.1257936]
["bitfinex-derivatives","SOLF0:USTF0",1763945517093,3.26,131.65,131.62,106.4666936]
["bitfinex-derivatives","SOLF0:USTF0",1763945517288,113.2941,131.58,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945517494,106.4511,131.58,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945517893,113.2941,131.58,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945518301,0.05733422,131.54,131.51,0.05601327]
["bitfinex-derivatives","SOLF0:USTF0",1763945519904,0.05733422,131.54,131.51,3.24601327]
["bitfinex-derivatives","SOLF0:USTF0",1763945520101,0.05733422,131.54,131.51,109.74621327]
["bitfinex-derivatives","SOLF0:USTF0",1763945520402,0.05733422,131.54,131.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945520790,3.26,131.65,131.56,106.4595]
["bitfinex-derivatives","SOLF0:USTF0",1763945520989,3.26,131.65,131.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945521910,0.05791583,131.62,131.6,0.04878666]
["bitfinex-derivatives","SOLF0:USTF0",1763945524505,3.31791583,131.62,131.6,0.04878666]
["bitfinex-derivatives","SOLF0:USTF0",1763945524706,3.31791583,131.62,131.53,106.4843]
["bitfinex-derivatives","SOLF0:USTF0",1763945524707,3.26,131.61,131.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945525002,109.6609,131.64,131.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945525207,3.26,131.63,131.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945525801,0.05379163,131.6,131.57,0.05103535]
["bitfinex-derivatives","SOLF0:USTF0",1763945526410,3.31379163,131.6,131.57,0.05103535]
["bitfinex-derivatives","SOLF0:USTF0",1763945529602,3.05,131.57,131.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945530303,3.05,131.57,131.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945530606,3.05,131.57,131.52,0.05244493]
["bitfinex-derivatives","SOLF0:USTF0",1763945530607,0.05544591,131.55,131.52,0.05244493]
["bitfinex-derivatives","SOLF0:USTF0",1763945530812,0.05544591,131.55,131.52,3.10244493]
["bitfinex-derivatives","SOLF0:USTF0",1763945532204,0.05544591,131.55,131.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945532803,0.05544591,131.55,131.52,0.05244493]
["bitfinex-derivatives","SOLF0:USTF0",1763945533008,0.05544591,131.55,131.52,3.10244493]
["bitfinex-derivatives","SOLF0:USTF0",1763945534109,3.10544591,131.55,131.52,0.05244493]
["bitfinex-derivatives","SOLF0:USTF0",1763945536208,0.05544591,131.55,131.52,0.05244493]
["bitfinex-derivatives","SOLF0:USTF0",1763945536422,3.10544591,131.55,131.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945536604,3.05,131.55,131.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945537214,3.05,131.55,131.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945537410,0.04872375,131.52,131.49,0.05208772]
["bitfinex-derivatives","SOLF0:USTF0",1763945537607,3.09872375,131.52,131.49,0.05208772]
["bitfinex-derivatives","SOLF0:USTF0",1763945538305,3.09872375,131.52,131.44,113.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763945538506,3.05,131.52,131.44,113.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763945538900,3.05,131.52,131.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945539106,3.05,131.52,131.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945539305,0.05585241,131.49,131.46,3.10050435]
["bitfinex-derivatives","SOLF0:USTF0",1763945540111,0.05585241,131.49,131.46,109.64060435]
["bitfinex-derivatives","SOLF0:USTF0",1763945540313,0.05585241,131.49,131.46,3.10050435]
["bitfinex-derivatives","SOLF0:USTF0",1763945540617,0.05585241,131.49,131.46,109.64280435]
["bitfinex-derivatives","SOLF0:USTF0",1763945540819,0.05585241,131.49,131.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945544717,3.10585241,131.49,131.46,0.05050435]
["bitfinex-derivatives","SOLF0:USTF0",1763945548025,0.05585241,131.49,131.46,3.10050435]
["bitfinex-derivatives","SOLF0:USTF0",1763945548728,0.05585241,131.49,131.47,109.5828]
["bitfinex-derivatives","SOLF0:USTF0",1763945549020,0.05585241,131.49,131.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945549719,3.05,131.56,131.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763945550320,3.05,131.56,131.48,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1763945550724,3.10431156,131.53,131.51,0.04824487]
["bitfinex-derivatives","SOLF0:USTF0",1763945550920,3.10060917,131.53,131.51,0.04824487]
["bitfinex-derivatives","SOLF0:USTF0",1763945551519,3.05,131.52,131.51,0.04824487]
["bitfinex-derivatives","SOLF0:USTF0",1763945552431,8.69911939,131.52,131.51,0.04824487]
["bitfinex-derivatives","SOLF0:USTF0",1763945552827,3.05,131.51,131.45,33.7493]
["bitfinex-derivatives","SOLF0:USTF0",1763945553219,8.70470782,131.5,131.45,36.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763945553425,3.05,131.5,131.45,36.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763945553926,0.05657303,131.49,131.46,0.05550177]
["bitfinex-derivatives","SOLF0:USTF0",1763945554522,3.10657303,131.49,131.46,0.05550177]
["bitfinex-derivatives","SOLF0:USTF0",1763945555829,0.05657303,131.49,131.46,3.10550177]
["bitfinex-derivatives","SOLF0:USTF0",1763945563444,3.27657303,131.49,131.46,0.05550177]
["bitfinex-derivatives","SOLF0:USTF0",1763945563646,3.22,131.47,131.46,0.05550177]
["bitfinex-derivatives","SOLF0:USTF0",1763945563845,8.90824052,131.47,131.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945564043,5.68824052,131.46,131.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945564245,3.22,131.47,131.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945564649,3.22,131.47,131.41,10.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763945564842,0.05139414,131.45,131.43,0.05780361]
["bitfinex-derivatives","SOLF0:USTF0",1763945565743,0.05139414,131.45,131.43,3.30780361]
["bitfinex-derivatives","SOLF0:USTF0",1763945566646,7.01256837,131.56,131.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945566847,5.68743112,131.55,131.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945567044,3.22,131.57,131.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945567250,5.69023022,131.56,131.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945567452,3.22,131.57,131.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945567453,5.69023022,131.55,131.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945567642,0.05733237,131.54,131.51,0.04803025]
["bitfinex-derivatives","SOLF0:USTF0",1763945567846,0.05733237,131.54,131.51,3.29803025]
["bitfinex-derivatives","SOLF0:USTF0",1763945568345,0.05733237,131.54,131.51,0.04803025]
["bitfinex-derivatives","SOLF0:USTF0",1763945569048,0.05733237,131.54,131.51,3.29803025]
["bitfinex-derivatives","SOLF0:USTF0",1763945569444,0.05733237,131.54,131.51,0.04803025]
["bitfinex-derivatives","SOLF0:USTF0",1763945569643,0.05733237,131.54,131.51,3.29803025]
["bitfinex-derivatives","SOLF0:USTF0",1763945570248,0.05733237,131.54,131.51,0.04803025]
["bitfinex-derivatives","SOLF0:USTF0",1763945570454,3.27733237,131.54,131.51,0.04803025]
["bitfinex-derivatives","SOLF0:USTF0",1763945573452,0.05733237,131.54,131.51,109.80033025]
["bitfinex-derivatives","SOLF0:USTF0",1763945573649,0.05733237,131.54,131.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945577248,10.23256837,131.63,131.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945577456,5.69017263,131.62,131.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945577753,8.91017263,131.61,131.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945577964,3.22,131.59,131.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945578151,0.05325609,131.58,131.55,0.05711645]
["bitfinex-derivatives","SOLF0:USTF0",1763945579360,0.05325609,131.58,131.55,3.30711645]
["bitfinex-derivatives","SOLF0:USTF0",1763945579964,0.05325609,131.58,131.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945580952,3.27325609,131.58,131.55,0.05711645]
["bitfinex-derivatives","SOLF0:USTF0",1763945581149,0.05325609,131.58,131.55,3.30711645]
["bitfinex-derivatives","SOLF0:USTF0",1763945581560,3.27325609,131.58,131.55,0.05711645]
["bitfinex-derivatives","SOLF0:USTF0",1763945581761,3.27325609,131.58,131.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1763945581762,3.22,131.55,131.45,109.7967]
["bitfinex-derivatives","SOLF0:USTF0",1763945581959,3.22,131.54,131.46,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763945582155,3.22,131.54,131.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945582654,6.07806885,131.53,131.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945582861,0.05677103,131.52,131.49,0.05293733]
["bitfinex-derivatives","SOLF0:USTF0",1763945583262,0.05677103,131.52,131.49,3.30293733]
["bitfinex-derivatives","SOLF0:USTF0",1763945583663,0.05677103,131.52,131.49,0.05293733]
["bitfinex-derivatives","SOLF0:USTF0",1763945584263,0.05677103,131.52,131.49,3.30293733]
["bitfinex-derivatives","SOLF0:USTF0",1763945584463,3.22,131.59,131.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945584663,9.13553057,131.58,131.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945584865,3.22,131.58,131.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945585060,3.22,131.58,131.51,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763945585364,3.22,131.58,131.46,133.281]
["bitfinex-derivatives","SOLF0:USTF0",1763945585365,3.22,131.52,131.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945585563,3.22,131.51,131.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945585760,3.22,131.51,131.45,0.05189083]
["bitfinex-derivatives","SOLF0:USTF0",1763945585761,0.05048243,131.48,131.45,0.05189083]
["bitfinex-derivatives","SOLF0:USTF0",1763945586369,3.27048243,131.48,131.45,0.05189083]
["bitfinex-derivatives","SOLF0:USTF0",1763945586576,3.3,131.46,131.45,0.05189083]
["bitfinex-derivatives","SOLF0:USTF0",1763945586756,3.3,131.46,131.39,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763945587066,3.3,131.46,131.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1763945587267,3.3,131.46,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763945587764,0.04848008,131.44,131.42,0.04800237]
["bitfinex-derivatives","SOLF0:USTF0",1763945588657,3.34848008,131.44,131.42,0.04800237]
["bitfinex-derivatives","SOLF0:USTF0",1763945588855,3.34848008,131.44,131.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763945589870,109.8707,131.43,131.39,0.05539273]
["bitfinex-derivatives","SOLF0:USTF0",1763945590076,3.3,131.41,131.39,0.05539273]
["bitfinex-derivatives","SOLF0:USTF0",1763945591471,0.05661927,131.42,131.39,0.05539273]
["bitfinex-derivatives","SOLF0:USTF0",1763945591769,3.35661927,131.42,131.39,0.05539273]
["bitfinex-derivatives","SOLF0:USTF0",1763945592167,0.05661927,131.42,131.39,0.05539273]
["bitfinex-derivatives","SOLF0:USTF0",1763945592367,0.05661927,131.42,131.39,3.23539273]
["bitfinex-derivatives","SOLF0:USTF0",1763945592767,3.3,131.48,131.4,109.7697]
["bitfinex-derivatives","SOLF0:USTF0",1763945593076,3.3,131.48,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763945593766,0.04824107,131.45,131.43,0.0539221]
["bitfinex-derivatives","SOLF0:USTF0",1763945596066,0.04824107,131.45,131.43,3.2339221]
["bitfinex-derivatives","SOLF0:USTF0",1763945596267,3.3,131.51,131.43,3.2339221]
["bitfinex-derivatives","SOLF0:USTF0",1763945596571,3.3,131.51,131.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763945597374,0.05263244,131.48,131.46,0.0512622]
["bitfinex-derivatives","SOLF0:USTF0",1763945598374,0.05263244,131.48,131.46,3.2312622]
["bitfinex-derivatives","SOLF0:USTF0",1763945598568,3.35263244,131.48,131.46,0.0512622]
["bitfinex-derivatives","SOLF0:USTF0",1763945599162,0.05263244,131.48,131.46,0.0512622]
["bitfinex-derivatives","SOLF0:USTF0",1763945599871,0.05263244,131.48,131.46,3.2312622]
["bitfinex-derivatives","SOLF0:USTF0",1763945600175,0.05263244,131.48,131.46,0.0512622]
["bitfinex-derivatives","SOLF0:USTF0",1763945601373,3.35263244,131.48,131.46,0.0512622]
["bitfinex-derivatives","SOLF0:USTF0",1763945605075,109.88303244,131.48,131.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1763945605379,3.3,131.47,131.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1763945605981,3.35001663,131.44,131.42,0.05743439]
["bitfinex-derivatives","SOLF0:USTF0",1763945606374,3.35001663,131.44,131.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763945606581,3.3,131.44,131.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763945607374,0.05705404,131.41,131.39,0.05029507]
["bitfinex-derivatives","SOLF0:USTF0",1763945609084,3.35705404,131.41,131.39,0.05029507]
["bitfinex-derivatives","SOLF0:USTF0",1763945609970,0.05705404,131.41,131.39,0.05029507]
["bitfinex-derivatives","SOLF0:USTF0",1763945610177,0.05705404,131.41,131.39,3.23029507]
["bitfinex-derivatives","SOLF0:USTF0",1763945611189,3.35705404,131.41,131.39,0.05029507]
["bitfinex-derivatives","SOLF0:USTF0",1763945613775,3.3,131.4,131.32,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1763945613982,3.3,131.39,131.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763945614177,3.3,131.38,131.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763945614382,3.3,131.37,131.3,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763945614890,0.05763808,131.35,131.32,0.03372857]
["bitfinex-derivatives","SOLF0:USTF0",1763945615691,3.35763808,131.35,131.32,0.03372857]
["bitfinex-derivatives","SOLF0:USTF0",1763945617491,0.05763808,131.35,131.32,3.10372857]
["bitfinex-derivatives","SOLF0:USTF0",1763945618083,3.29763808,131.35,131.32,0.03372857]
["bitfinex-derivatives","SOLF0:USTF0",1763945618493,3.24,131.33,131.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945619495,0.04871829,131.3,131.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945620583,0.04871829,131.3,131.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945625397,0.04871829,131.3,131.27,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1763945625697,0.04871829,131.3,131.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945626393,3.24,131.37,131.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945627186,3.24,131.37,131.31,9.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763945627385,0.05276625,131.35,131.33,0.04871829]
["bitfinex-derivatives","SOLF0:USTF0",1763945628198,0.05276625,131.35,131.33,3.03871829]
["bitfinex-derivatives","SOLF0:USTF0",1763945628702,3.24,131.4,131.33,3.03871829]
["bitfinex-derivatives","SOLF0:USTF0",1763945629398,3.24,131.4,131.33,9.89431829]
["bitfinex-derivatives","SOLF0:USTF0",1763945629599,0.0505455,131.38,131.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945629801,0.0505455,131.38,131.35,0.05275424]
["bitfinex-derivatives","SOLF0:USTF0",1763945630706,3.2905455,131.38,131.35,0.05275424]
["bitfinex-derivatives","SOLF0:USTF0",1763945638804,0.0505455,131.38,131.35,3.04275424]
["bitfinex-derivatives","SOLF0:USTF0",1763945639209,3.2905455,131.38,131.35,3.04275424]
["bitfinex-derivatives","SOLF0:USTF0",1763945639903,3.2905455,131.38,131.35,0.05275424]
["bitfinex-derivatives","SOLF0:USTF0",1763945640806,3.24,131.35,131.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945641005,3.24,131.35,131.25,106.7136]
["bitfinex-derivatives","SOLF0:USTF0",1763945641006,3.24,131.34,131.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945641400,3.24,131.34,131.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945641600,3.24,131.34,131.27,109.6876]
["bitfinex-derivatives","SOLF0:USTF0",1763945641800,0.04962101,131.32,131.29,3.03862519]
["bitfinex-derivatives","SOLF0:USTF0",1763945642000,0.05281246,131.32,131.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945642395,9.10875761,131.39,131.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945642602,3.24,131.39,131.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945643304,3.28812434,131.37,131.34,0.0534436]
["bitfinex-derivatives","SOLF0:USTF0",1763945646711,3.07,131.35,131.28,9.8684]
["bitfinex-derivatives","SOLF0:USTF0",1763945647807,0.0543974,131.33,131.3,3.05809916]
["bitfinex-derivatives","SOLF0:USTF0",1763945648012,3.1243974,131.33,131.3,0.04809916]
["bitfinex-derivatives","SOLF0:USTF0",1763945654209,3.1243974,131.33,131.3,3.05809916]
["bitfinex-derivatives","SOLF0:USTF0",1763945654408,3.1243974,131.33,131.3,0.04809916]
["bitfinex-derivatives","SOLF0:USTF0",1763945654615,109.7785974,131.33,131.3,0.04809916]
["bitfinex-derivatives","SOLF0:USTF0",1763945654816,3.07,131.31,131.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945655013,3.07,131.34,131.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945655213,11.53982834,131.33,131.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945655414,11.53982834,131.32,131.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945655614,3.07,131.34,131.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945655807,0.05485555,131.32,131.3,109.6831]
["bitfinex-derivatives","SOLF0:USTF0",1763945656011,0.05154002,131.32,131.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763945656212,0.05154002,131.32,131.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945666131,0.05154002,131.32,131.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945666132,3.07,131.3,131.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945666427,0.05850896,131.28,131.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945666731,0.05850896,131.28,131.24,109.7322]
["bitfinex-derivatives","SOLF0:USTF0",1763945667027,0.05850896,131.28,131.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945667426,0.05850896,131.28,131.26,116.5742]
["bitfinex-derivatives","SOLF0:USTF0",1763945667627,0.05850896,131.28,131.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945668026,3.07,131.33,131.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945668527,3.07,131.37,131.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945668722,11.48667495,131.36,131.3,9.8672]
["bitfinex-derivatives","SOLF0:USTF0",1763945668916,3.07,131.36,131.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945669122,3.1252349,131.34,131.32,0.05199494]
["bitfinex-derivatives","SOLF0:USTF0",1763945669930,3.1252349,131.34,131.27,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1763945670124,3.1252349,131.34,131.27,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1763945670932,3.1252349,131.34,131.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945671128,3.07,131.33,131.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945671323,6.9110349,131.34,131.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945671324,3.11876364,131.31,131.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945673030,5.77764607,131.3,131.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945673236,3.11876364,131.31,131.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945675932,3.11876364,131.31,131.24,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1763945676230,3.07,131.29,131.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945676431,3.12660885,131.28,131.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763945678023,3.12660885,131.28,131.2,106.7512]
["bitfinex-derivatives","SOLF0:USTF0",1763945678024,3.12660885,131.28,131.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763945678332,3.2413389,131.26,131.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763945680131,0.0513389,131.26,131.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763945681238,0.0513389,131.26,131.22,9.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763945681442,0.0513389,131.26,131.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763945683739,0.0513389,131.26,131.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945684335,0.0513389,131.26,131.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945684933,3.2713389,131.26,131.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945685240,0.0513389,131.26,131.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945686941,3.2713389,131.26,131.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763945687244,3.2713389,131.26,131.22,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1763945689842,3.2713389,131.26,131.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945691244,0.0513389,131.26,131.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945692941,0.0513389,131.26,131.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945700652,3.22,131.32,131.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945700841,3.22,131.32,131.26,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1763945701245,3.22,131.32,131.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945701543,0.05248115,131.31,131.28,3.18785292]
["bitfinex-derivatives","SOLF0:USTF0",1763945702052,3.27248115,131.31,131.28,3.18785292]
["bitfinex-derivatives","SOLF0:USTF0",1763945702349,3.27248115,131.31,131.28,0.05785292]
["bitfinex-derivatives","SOLF0:USTF0",1763945703150,5.7099628,131.3,131.28,0.05785292]
["bitfinex-derivatives","SOLF0:USTF0",1763945703452,3.22,131.29,131.28,0.05785292]
["bitfinex-derivatives","SOLF0:USTF0",1763945703641,3.22,131.29,131.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945704647,3.22,131.27,131.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945705445,3.22,131.27,131.23,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1763945706549,3.22,131.27,131.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763945706754,3.22,131.27,131.23,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1763945707746,0.05235383,131.28,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945711754,3.07235383,131.28,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945711960,3.07235383,131.28,131.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763945711961,3.07235383,131.28,131.23,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1763945713858,3.07235383,131.28,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945715353,3.07235383,131.28,131.23,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1763945715553,0.05235383,131.28,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945715855,3.07235383,131.28,131.23,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1763945716453,8.7381206,131.27,131.23,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1763945716649,3.02,131.27,131.23,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1763945718762,3.02,131.27,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945722163,3.02,131.27,131.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763945722362,3.02,131.25,131.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945722562,3.07386179,131.24,131.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945722862,3.02,131.22,131.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945724260,3.02,131.22,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945724454,3.06794163,131.21,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945724851,3.02,131.2,131.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945727971,2.2278478,131.21,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945727972,0.04794163,131.21,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945729059,3.06794163,131.21,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945729261,3.06794163,131.21,131.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945731757,5.2478478,131.21,131.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945735271,3.06794163,131.21,131.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945735970,3.02,131.2,131.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945736271,3.02,131.2,131.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763945736272,3.02,131.18,131.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945736472,0.04936589,131.17,131.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763945737073,0.04936589,131.17,131.14,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1763945737275,0.04936589,131.17,131.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763945739267,3.05936589,131.17,131.14,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1763945739466,0.04936589,131.17,131.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763945742279,3.05936589,131.17,131.14,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1763945742480,0.04936589,131.17,131.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763945743882,3.05936589,131.17,131.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763945744085,0.04936589,131.17,131.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763945744888,3.05936589,131.17,131.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763945745578,3.05936589,131.17,131.14,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1763945745784,3.05936589,131.17,131.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763945746094,3.05936589,131.17,131.14,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1763945747288,3.05936589,131.17,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763945747493,3.05936589,131.17,131.09,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763945747494,3.06701632,131.16,131.09,36.4983]
["bitfinex-derivatives","SOLF0:USTF0",1763945747896,3.01,131.15,131.09,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1763945748095,0.04850441,131.13,131.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763945748791,3.12850441,131.13,131.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763945749786,0.04850441,131.13,131.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763945749995,3.12850441,131.13,131.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763945750796,3.12850441,131.13,131.09,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1763945751000,3.12850441,131.13,131.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763945751398,3.08,131.1,131.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945751597,0.05303642,131.08,131.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945751791,3.08,131.07,131.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945752098,3.13507251,131.05,130.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945754498,5.25990617,131.04,130.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945754694,3.08,131.03,130.95,33.4158]
["bitfinex-derivatives","SOLF0:USTF0",1763945754999,0.04889749,131.0,130.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945755789,3.12889749,131.0,130.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945757003,3.12889749,131.0,130.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763945757207,3.08,130.98,130.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763945758192,3.08,130.98,130.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945758394,3.13363798,130.96,130.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945759506,3.13363798,130.96,130.89,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1763945759902,3.08,130.94,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945760106,3.08,130.9,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945760306,0.05728937,130.91,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945760701,5.31719554,130.91,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945760901,3.08,130.9,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945761207,3.08,130.89,130.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945761411,0.05135215,130.87,130.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945761802,0.05135215,130.87,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945763706,0.05135215,130.87,130.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945763907,0.05135215,130.87,130.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945764814,0.05135215,130.87,130.83,117.106]
["bitfinex-derivatives","SOLF0:USTF0",1763945765013,0.05135215,130.87,130.84,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1763945765314,0.05135215,130.87,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763945768011,2.17990617,130.94,130.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945768213,3.14,130.95,130.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945768809,5.31990617,130.94,130.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945769006,0.05392862,130.92,130.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945769199,0.05392862,130.92,130.89,3.24283096]
["bitfinex-derivatives","SOLF0:USTF0",1763945770213,3.19392862,130.92,130.89,0.05283096]
["bitfinex-derivatives","SOLF0:USTF0",1763945771513,3.14,130.9,130.89,0.05283096]
["bitfinex-derivatives","SOLF0:USTF0",1763945771711,3.14,130.9,130.89,0.00283096]
["bitfinex-derivatives","SOLF0:USTF0",1763945771907,3.14,130.89,130.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945772115,3.14,130.87,130.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945772805,0.0545646,130.86,130.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945773921,3.1945646,130.86,130.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945774400,0.0545646,130.86,130.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945776618,0.0545646,130.86,130.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945777115,3.14,130.95,130.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945777707,3.14,130.95,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945777909,0.04963264,130.93,130.9,3.24302082]
["bitfinex-derivatives","SOLF0:USTF0",1763945778213,3.18963264,130.93,130.9,3.24302082]
["bitfinex-derivatives","SOLF0:USTF0",1763945778415,3.18963264,130.93,130.9,0.05302082]
["bitfinex-derivatives","SOLF0:USTF0",1763945780706,0.04963264,130.93,130.9,3.24302082]
["bitfinex-derivatives","SOLF0:USTF0",1763945781208,0.04963264,130.93,130.9,110.24002082]
["bitfinex-derivatives","SOLF0:USTF0",1763945781520,0.04963264,130.93,130.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945782318,3.14,131.01,130.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945782507,3.14,131.01,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945783314,0.05137811,130.99,130.96,0.05098598]
["bitfinex-derivatives","SOLF0:USTF0",1763945783514,3.19137811,130.99,130.96,0.05098598]
["bitfinex-derivatives","SOLF0:USTF0",1763945784120,3.14,130.98,130.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945785221,3.14,130.95,130.93,0.04857991]
["bitfinex-derivatives","SOLF0:USTF0",1763945785406,3.14,130.95,130.93,0.05078362]
["bitfinex-derivatives","SOLF0:USTF0",1763945786626,3.19656809,130.96,130.93,0.05078362]
["bitfinex-derivatives","SOLF0:USTF0",1763945787323,0.05656809,130.96,130.93,3.24078362]
["bitfinex-derivatives","SOLF0:USTF0",1763945788824,0.05656809,130.96,130.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945789019,3.14,131.03,130.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945789320,3.14,131.03,130.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945789913,3.14,131.06,130.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945790114,3.14,131.06,130.99,3.24134762]
["bitfinex-derivatives","SOLF0:USTF0",1763945790115,0.05284024,131.01,130.99,3.24134762]
["bitfinex-derivatives","SOLF0:USTF0",1763945790320,0.04902544,131.01,130.99,0.05134762]
["bitfinex-derivatives","SOLF0:USTF0",1763945790522,3.18902544,131.01,130.93,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1763945790714,3.14,131.01,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945791122,3.14,130.99,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763945791718,0.05714939,130.98,130.95,0.05239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945792126,3.19714939,130.98,130.95,0.05239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945793420,3.14,130.96,130.95,0.05239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945794825,3.19714939,130.98,130.95,0.05239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945795018,3.14,130.97,130.95,0.05239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945795217,3.19714939,130.98,130.95,0.05239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945795424,5.66940588,130.97,130.95,0.05239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945795725,3.19714939,130.98,130.95,0.05239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945795917,5.6696762,130.97,130.95,0.05239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945796117,5.67933334,130.96,130.95,0.05239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945796318,3.19714939,130.98,130.95,0.05239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945796518,5.67970009,130.97,130.95,0.05239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945796822,3.19714939,130.98,130.95,0.05239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945797032,5.66875862,130.97,130.95,0.05239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945797224,3.19714939,130.98,130.95,0.05239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945797431,5.67204837,130.97,130.95,0.05239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945797620,5.67204837,130.96,130.95,0.05239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945797820,0.05714939,130.98,130.95,3.31239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945798021,5.6718532,130.97,130.95,3.31239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945798224,0.05714939,130.98,130.95,3.31239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945800625,0.05714939,130.98,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763945800931,0.05714939,130.98,130.96,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1763945801130,0.05714939,130.98,130.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763945801435,0.05714939,130.98,130.95,3.31239269]
["bitfinex-derivatives","SOLF0:USTF0",1763945802031,0.05714939,130.98,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763945803030,0.05714939,130.98,130.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763945804140,5.68033163,131.03,130.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763945804433,3.06,131.05,130.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763945804640,5.67886366,131.04,130.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763945804837,5.67886366,131.03,130.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763945805038,0.05102899,131.02,130.99,3.30908882]
["bitfinex-derivatives","SOLF0:USTF0",1763945805835,3.11102899,131.02,130.99,0.04908882]
["bitfinex-derivatives","SOLF0:USTF0",1763945806434,0.05102899,131.02,130.99,3.30908882]
["bitfinex-derivatives","SOLF0:USTF0",1763945813548,3.33102899,131.02,130.99,3.30908882]
["bitfinex-derivatives","SOLF0:USTF0",1763945814044,3.33102899,131.02,130.99,0.04908882]
["bitfinex-derivatives","SOLF0:USTF0",1763945817146,3.33102899,131.02,130.99,3.29908882]
["bitfinex-derivatives","SOLF0:USTF0",1763945818539,3.33102899,131.02,130.99,0.04908882]
["bitfinex-derivatives","SOLF0:USTF0",1763945819846,10.20352899,131.02,130.99,0.04908882]
["bitfinex-derivatives","SOLF0:USTF0",1763945820049,3.28,131.01,130.99,0.04908882]
["bitfinex-derivatives","SOLF0:USTF0",1763945820550,3.28,131.0,130.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763945821051,3.28,131.02,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945821556,0.04988837,131.0,130.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945822752,3.28,131.05,130.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945823748,3.28,131.05,131.01,0.05265204]
["bitfinex-derivatives","SOLF0:USTF0",1763945823957,0.05001939,131.03,131.01,0.05265204]
["bitfinex-derivatives","SOLF0:USTF0",1763945825651,3.33001939,131.03,131.01,0.05265204]
["bitfinex-derivatives","SOLF0:USTF0",1763945826658,3.33001939,131.03,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945827162,3.26,131.02,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763945827554,3.26,131.02,130.98,0.05702865]
["bitfinex-derivatives","SOLF0:USTF0",1763945827863,0.05015663,131.0,130.98,0.05702865]
["bitfinex-derivatives","SOLF0:USTF0",1763945828064,0.05015663,131.0,130.98,3.18702865]
["bitfinex-derivatives","SOLF0:USTF0",1763945828253,0.05015663,131.0,130.98,0.05702865]
["bitfinex-derivatives","SOLF0:USTF0",1763945829263,3.31015663,131.0,130.98,0.05702865]
["bitfinex-derivatives","SOLF0:USTF0",1763945829464,0.05015663,131.0,130.98,0.05702865]
["bitfinex-derivatives","SOLF0:USTF0",1763945829761,0.05015663,131.0,130.98,3.18702865]
["bitfinex-derivatives","SOLF0:USTF0",1763945830364,3.31015663,131.0,130.98,0.05702865]
["bitfinex-derivatives","SOLF0:USTF0",1763945832766,0.05015663,131.0,130.98,3.18702865]
["bitfinex-derivatives","SOLF0:USTF0",1763945836069,3.31015663,131.0,130.98,0.05702865]
["bitfinex-derivatives","SOLF0:USTF0",1763945836569,3.26,130.98,130.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945836763,3.26,130.96,130.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763945836968,3.26,130.96,130.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945837268,3.26,130.95,130.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763945837469,3.26,130.94,130.89,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1763945837670,3.26,130.92,130.89,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1763945838067,3.31204968,130.93,130.89,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1763945838963,3.31204968,130.93,130.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763945839373,3.31204968,130.93,130.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945840162,3.31204968,130.93,130.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945844570,3.31204968,130.93,130.84,33.4213]
["bitfinex-derivatives","SOLF0:USTF0",1763945844767,3.26,130.89,130.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945845171,3.26,130.89,130.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945845378,3.31746525,130.87,130.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945850188,0.05746525,130.87,130.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945851688,3.31746525,130.87,130.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945853486,0.05746525,130.87,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945856087,3.31746525,130.87,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945858292,0.05746525,130.87,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945859594,3.24746525,130.87,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763945863888,3.24746525,130.87,130.8,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1763945864090,3.29,130.86,130.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945864279,0.05267426,130.84,130.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945865388,0.05267426,130.84,130.8,9.8734]
["bitfinex-derivatives","SOLF0:USTF0",1763945865690,0.05267426,130.84,130.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945866093,3.34267426,130.84,130.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945867993,3.34267426,130.84,130.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945869799,0.05267426,130.84,130.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945870100,0.05267426,130.84,130.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945870994,0.05267426,130.84,130.82,9.8723]
["bitfinex-derivatives","SOLF0:USTF0",1763945871198,0.05267426,130.84,130.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945876402,5.48293711,130.9,130.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945877302,3.29,130.89,130.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945877596,3.34716157,130.88,130.85,3.04445515]
["bitfinex-derivatives","SOLF0:USTF0",1763945879299,0.05716157,130.88,130.85,3.04445515]
["bitfinex-derivatives","SOLF0:USTF0",1763945881499,3.29,130.93,130.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945881798,2.19293711,130.89,130.84,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1763945882004,3.29,130.88,130.84,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1763945882586,3.34744644,130.87,130.85,0.052284]
["bitfinex-derivatives","SOLF0:USTF0",1763945885194,3.29,130.86,130.85,0.052284]
["bitfinex-derivatives","SOLF0:USTF0",1763945885388,3.29,130.86,130.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763945886504,3.29,130.86,130.82,3.03972981]
["bitfinex-derivatives","SOLF0:USTF0",1763945886704,3.17882356,130.85,130.82,3.03972981]
["bitfinex-derivatives","SOLF0:USTF0",1763945888003,0.04882356,130.85,130.82,3.03972981]
["bitfinex-derivatives","SOLF0:USTF0",1763945888902,0.04882356,130.85,130.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763945891401,3.13,130.9,130.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763945891603,3.13,130.92,130.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763945891903,3.13,130.9,130.84,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1763945892610,3.18131318,130.88,130.86,0.05332109]
["bitfinex-derivatives","SOLF0:USTF0",1763945895709,3.13,130.86,130.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763945896604,3.18174071,130.84,130.82,0.05708086]
["bitfinex-derivatives","SOLF0:USTF0",1763945897511,0.05174071,130.84,130.82,3.33708086]
["bitfinex-derivatives","SOLF0:USTF0",1763945898101,3.13,130.9,130.82,3.33708086]
["bitfinex-derivatives","SOLF0:USTF0",1763945898301,8.94373888,130.89,130.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763945898509,3.13,130.89,130.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763945899210,0.05157831,130.87,130.84,3.32953242]
["bitfinex-derivatives","SOLF0:USTF0",1763945899413,3.18157831,130.87,130.84,3.32953242]
["bitfinex-derivatives","SOLF0:USTF0",1763945901215,0.05157831,130.87,130.84,3.32953242]
["bitfinex-derivatives","SOLF0:USTF0",1763945901417,0.05157831,130.87,130.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763945907318,0.05157831,130.87,130.85,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1763945907617,0.05157831,130.87,130.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763945909810,3.18157831,130.87,130.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763945911020,0.05157831,130.87,130.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763945913815,3.18157831,130.87,130.84,29.84953242]
["bitfinex-derivatives","SOLF0:USTF0",1763945914019,3.18157831,130.87,130.84,26.56953242]
["bitfinex-derivatives","SOLF0:USTF0",1763945914215,3.18157831,130.87,130.84,0.04953242]
["bitfinex-derivatives","SOLF0:USTF0",1763945914406,3.18157831,130.87,130.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763945914608,3.13,130.85,130.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1763945915214,3.13,130.85,130.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763945915619,0.05580573,130.84,130.81,3.33336936]
["bitfinex-derivatives","SOLF0:USTF0",1763945918013,3.16580573,130.84,130.81,3.33336936]
["bitfinex-derivatives","SOLF0:USTF0",1763945918215,0.05580573,130.84,130.81,3.33336936]
["bitfinex-derivatives","SOLF0:USTF0",1763945919019,3.16580573,130.84,130.81,3.33336936]
["bitfinex-derivatives","SOLF0:USTF0",1763945919225,3.16580573,130.84,130.81,3.12336936]
["bitfinex-derivatives","SOLF0:USTF0",1763945925526,3.16580573,130.84,130.81,0.05336936]
["bitfinex-derivatives","SOLF0:USTF0",1763945926523,0.05580573,130.84,130.81,3.33336936]
["bitfinex-derivatives","SOLF0:USTF0",1763945927427,3.27580573,130.84,130.81,3.33336936]
["bitfinex-derivatives","SOLF0:USTF0",1763945928338,3.27580573,130.84,130.81,0.05336936]
["bitfinex-derivatives","SOLF0:USTF0",1763945929733,3.22,130.83,130.81,0.05336936]
["bitfinex-derivatives","SOLF0:USTF0",1763945936230,3.27580573,130.84,130.81,3.33336936]
["bitfinex-derivatives","SOLF0:USTF0",1763945937030,3.27580573,130.84,130.81,0.05336936]
["bitfinex-derivatives","SOLF0:USTF0",1763945939432,10.15790573,130.84,130.81,0.05336936]
["bitfinex-derivatives","SOLF0:USTF0",1763945939623,3.22,130.82,130.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763945940540,3.22,130.79,130.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763945941133,3.22,130.79,130.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763945941327,3.22,130.76,130.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763945942529,0.04886682,130.77,130.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763945943528,3.22,130.87,130.81,110.3527]
["bitfinex-derivatives","SOLF0:USTF0",1763945943726,3.22,130.9,130.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763945944532,3.22,130.86,130.85,0.0490304]
["bitfinex-derivatives","SOLF0:USTF0",1763945952643,3.22,130.86,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945953736,3.33983788,130.84,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945955950,3.33983788,130.84,130.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763945957151,3.33983788,130.84,130.79,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1763945957345,3.33983788,130.84,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945957745,3.33983788,130.84,130.79,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1763945959444,0.04983788,130.84,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945959649,3.33983788,130.84,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945959844,0.04983788,130.84,130.8,110.2307]
["bitfinex-derivatives","SOLF0:USTF0",1763945960042,0.04983788,130.84,130.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945960844,0.04983788,130.84,130.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945961351,3.33983788,130.84,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945964040,3.33983788,130.84,130.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763945964448,3.33983788,130.84,130.79,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1763945964653,3.29,130.83,130.79,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1763945964856,0.04983788,130.84,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945965055,3.33983788,130.84,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945966253,0.04983788,130.84,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945968250,3.33983788,130.84,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945970867,3.33983788,130.84,130.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763945971248,3.29,130.82,130.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763945971452,3.29,130.82,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945971646,3.29,130.79,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945972561,3.34196221,130.8,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945975561,3.29,130.79,130.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945976163,3.29,130.79,130.74,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1763945976356,3.29,130.79,130.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945979658,0.05196221,130.8,130.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945979855,3.06196221,130.8,130.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763945987074,0.05196221,130.8,130.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763945992066,0.05196221,130.8,130.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763945992067,3.05,130.79,130.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763945996585,3.05,130.79,130.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763945996877,3.05,130.79,130.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1763945998478,3.05,130.79,130.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763945999775,3.05,130.79,130.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763945999967,3.05,130.79,130.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946000171,3.05,130.76,130.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946002575,3.05,130.76,130.71,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1763946002977,3.05,130.74,130.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1763946003179,3.05,130.71,130.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946003374,3.05,130.71,130.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946003574,3.05,130.71,130.62,243.12127342]
["bitfinex-derivatives","SOLF0:USTF0",1763946003575,3.10460527,130.7,130.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946003979,3.05,130.68,130.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946004175,3.09999789,130.67,130.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946005783,3.09999789,130.67,130.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1763946005784,3.05,130.66,130.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1763946007084,3.05,130.66,130.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946007289,3.13256153,130.64,130.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946007482,0.05802802,130.61,130.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946007677,0.05802802,130.61,130.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946007877,0.05802802,130.61,130.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946010900,3.08,130.66,130.59,3.28137842]
["bitfinex-derivatives","SOLF0:USTF0",1763946011081,5.27657342,130.65,130.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946011281,3.08,130.64,130.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946011881,0.05784487,130.63,130.6,3.28827051]
["bitfinex-derivatives","SOLF0:USTF0",1763946012082,3.13784487,130.63,130.6,0.05827051]
["bitfinex-derivatives","SOLF0:USTF0",1763946012486,0.05784487,130.63,130.6,3.28827051]
["bitfinex-derivatives","SOLF0:USTF0",1763946012789,3.13784487,130.63,130.6,3.28827051]
["bitfinex-derivatives","SOLF0:USTF0",1763946012994,3.13784487,130.63,130.6,0.05827051]
["bitfinex-derivatives","SOLF0:USTF0",1763946016593,3.08,130.61,130.6,0.05827051]
["bitfinex-derivatives","SOLF0:USTF0",1763946017199,3.08,130.61,130.55,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1763946017586,2.19657342,130.6,130.55,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1763946017792,3.08,130.59,130.55,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1763946017996,3.08,130.59,130.51,2.19657342]
["bitfinex-derivatives","SOLF0:USTF0",1763946017997,3.08,130.59,130.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946018194,2.19657342,130.6,130.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946018195,3.13634284,130.57,130.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946019696,0.05634284,130.57,130.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946019996,0.05634284,130.57,130.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946020597,0.05634284,130.57,130.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946021495,3.13634284,130.57,130.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946023686,0.05634284,130.57,130.52,112.73277342]
["bitfinex-derivatives","SOLF0:USTF0",1763946023889,0.05634284,130.57,130.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946027091,0.05634284,130.57,130.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946027500,6.5211555,130.63,130.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946028507,3.08,130.63,130.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946028805,0.04929181,130.61,130.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946028993,0.04895692,130.61,130.59,3.2844017]
["bitfinex-derivatives","SOLF0:USTF0",1763946029398,3.08,130.71,130.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946029601,3.08,130.69,130.58,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1763946029810,3.08,130.64,130.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946030506,3.08,130.64,130.6,0.05349099]
["bitfinex-derivatives","SOLF0:USTF0",1763946030700,3.08,130.61,130.6,0.05349099]
["bitfinex-derivatives","SOLF0:USTF0",1763946031103,3.13113974,130.62,130.6,0.05349099]
["bitfinex-derivatives","SOLF0:USTF0",1763946033901,3.08,130.61,130.6,0.05349099]
["bitfinex-derivatives","SOLF0:USTF0",1763946034306,3.08,130.61,130.6,0.00349099]
["bitfinex-derivatives","SOLF0:USTF0",1763946035409,0.05113974,130.62,130.6,0.00349099]
["bitfinex-derivatives","SOLF0:USTF0",1763946035710,3.13113974,130.62,130.6,0.00349099]
["bitfinex-derivatives","SOLF0:USTF0",1763946036600,3.14,130.68,130.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763946037405,3.14,130.68,130.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763946037406,110.3236,130.68,130.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763946037704,3.14,130.66,130.58,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1763946037902,3.14,130.66,130.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763946038102,0.05192061,130.64,130.61,3.12847676]
["bitfinex-derivatives","SOLF0:USTF0",1763946039100,0.05192061,130.64,130.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763946039303,29.66,130.69,130.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763946039505,3.14,130.69,130.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763946039699,3.14,130.69,130.62,117.1982]
["bitfinex-derivatives","SOLF0:USTF0",1763946039903,8.90394814,130.71,130.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763946040204,3.14,130.71,130.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763946040407,0.05141757,130.69,130.67,3.13494441]
["bitfinex-derivatives","SOLF0:USTF0",1763946041802,0.05141757,130.69,130.67,0.05494441]
["bitfinex-derivatives","SOLF0:USTF0",1763946043907,3.18141757,130.69,130.67,0.05494441]
["bitfinex-derivatives","SOLF0:USTF0",1763946045712,0.05141757,130.69,130.67,0.05494441]
["bitfinex-derivatives","SOLF0:USTF0",1763946046614,3.18141757,130.69,130.67,0.05494441]
["bitfinex-derivatives","SOLF0:USTF0",1763946046819,3.13,130.67,130.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763946047314,3.13,130.67,130.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763946047315,5.80191323,130.66,130.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763946047510,8.93231037,130.65,130.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763946047711,3.13,130.65,130.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763946047917,0.04959196,130.64,130.61,3.22958516]
["bitfinex-derivatives","SOLF0:USTF0",1763946048616,3.17959196,130.64,130.61,0.04958516]
["bitfinex-derivatives","SOLF0:USTF0",1763946050321,0.04959196,130.64,130.61,3.22958516]
["bitfinex-derivatives","SOLF0:USTF0",1763946051815,0.04959196,130.64,130.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763946052317,3.13,130.7,130.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763946052518,11.61712142,130.69,130.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763946052717,3.13,130.7,130.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763946052918,5.79749898,130.69,130.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763946053223,3.13,130.7,130.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763946053424,0.05725399,130.68,130.65,0.0537381]
["bitfinex-derivatives","SOLF0:USTF0",1763946053614,0.05725399,130.68,130.65,3.2337381]
["bitfinex-derivatives","SOLF0:USTF0",1763946054319,3.18725399,130.68,130.65,0.0537381]
["bitfinex-derivatives","SOLF0:USTF0",1763946055023,3.18725399,130.68,130.65,3.2337381]
["bitfinex-derivatives","SOLF0:USTF0",1763946055619,3.18725399,130.68,130.65,0.0537381]
["bitfinex-derivatives","SOLF0:USTF0",1763946056617,3.18725399,130.68,130.65,3.2337381]
["bitfinex-derivatives","SOLF0:USTF0",1763946057523,3.18725399,130.68,130.65,0.0537381]
["bitfinex-derivatives","SOLF0:USTF0",1763946059819,0.05725399,130.68,130.65,3.2337381]
["bitfinex-derivatives","SOLF0:USTF0",1763946060018,3.18725399,130.68,130.65,3.2337381]
["bitfinex-derivatives","SOLF0:USTF0",1763946060422,3.18725399,130.68,130.65,0.0537381]
["bitfinex-derivatives","SOLF0:USTF0",1763946060624,3.13,130.67,130.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763946061126,3.13,130.66,130.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763946061723,3.13,130.66,130.55,133.7807]
["bitfinex-derivatives","SOLF0:USTF0",1763946061724,0.05108056,130.63,130.61,3.23513342]
["bitfinex-derivatives","SOLF0:USTF0",1763946065131,3.18108056,130.63,130.61,0.05513342]
["bitfinex-derivatives","SOLF0:USTF0",1763946068128,3.30108056,130.63,130.61,0.05513342]
["bitfinex-derivatives","SOLF0:USTF0",1763946069029,3.30108056,130.63,130.61,3.26513342]
["bitfinex-derivatives","SOLF0:USTF0",1763946069030,0.05108056,130.63,130.61,3.26513342]
["bitfinex-derivatives","SOLF0:USTF0",1763946069627,3.25,130.69,130.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946070525,3.25,130.67,130.58,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1763946070721,3.30201097,130.64,130.61,0.05725509]
["bitfinex-derivatives","SOLF0:USTF0",1763946074238,3.30201097,130.64,130.61,3.26725509]
["bitfinex-derivatives","SOLF0:USTF0",1763946074239,0.05201097,130.64,130.61,3.26725509]
["bitfinex-derivatives","SOLF0:USTF0",1763946074635,3.30201097,130.64,130.61,0.05725509]
["bitfinex-derivatives","SOLF0:USTF0",1763946075039,0.05201097,130.64,130.61,110.50265509]
["bitfinex-derivatives","SOLF0:USTF0",1763946075244,0.05201097,130.64,130.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946075828,3.25,130.68,130.62,110.4382]
["bitfinex-derivatives","SOLF0:USTF0",1763946076038,3.25,130.71,130.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946077041,3.30678189,130.69,130.67,0.05273723]
["bitfinex-derivatives","SOLF0:USTF0",1763946077345,3.30178896,130.69,130.67,0.05273723]
["bitfinex-derivatives","SOLF0:USTF0",1763946077845,0.05178896,130.69,130.67,3.26273723]
["bitfinex-derivatives","SOLF0:USTF0",1763946078553,0.05178896,130.69,130.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946078750,3.25,130.75,130.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946079654,0.04851065,130.73,130.71,3.26164436]
["bitfinex-derivatives","SOLF0:USTF0",1763946079843,11.58515128,130.79,130.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946080044,3.25,130.82,130.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946080245,0.05257993,130.77,130.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946080447,0.04870634,130.77,130.75,3.26327783]
["bitfinex-derivatives","SOLF0:USTF0",1763946082048,0.04870634,130.77,130.75,0.05327783]
["bitfinex-derivatives","SOLF0:USTF0",1763946084261,3.29870634,130.77,130.75,0.05327783]
["bitfinex-derivatives","SOLF0:USTF0",1763946090857,3.25,130.76,130.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946091870,0.04944278,130.73,130.7,3.26047061]
["bitfinex-derivatives","SOLF0:USTF0",1763946092875,0.04944278,130.73,130.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946093972,0.04944278,130.73,130.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946094173,3.25,130.79,130.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946094475,3.25,130.79,130.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946095175,3.30327186,130.76,130.73,0.05035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946097071,0.05327186,130.76,130.73,3.20035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946097876,0.05327186,130.76,130.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763946098079,3.14327186,130.76,130.73,0.05035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946098670,0.05327186,130.76,130.73,3.20035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946099579,3.14327186,130.76,130.73,0.05035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946099770,3.14327186,130.76,130.73,3.20035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946099771,0.05327186,130.76,130.73,3.20035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946100577,3.14327186,130.76,130.73,3.20035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946100779,0.05327186,130.76,130.73,3.20035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946102275,3.14327186,130.76,130.73,3.20035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946102481,3.14327186,130.76,130.73,0.05035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946106984,3.14327186,130.76,130.73,3.22035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946107178,3.14327186,130.76,130.73,0.05035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946108076,0.05327186,130.76,130.73,3.22035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946111079,3.30327186,130.76,130.73,3.22035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946111280,0.05327186,130.76,130.73,3.22035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946113483,3.30327186,130.76,130.73,3.22035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946114588,0.05327186,130.76,130.73,3.22035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946118890,3.30327186,130.76,130.73,3.22035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946119192,3.30327186,130.76,130.73,0.05035403]
["bitfinex-derivatives","SOLF0:USTF0",1763946119881,3.25,130.74,130.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946120081,3.25,130.72,130.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946120786,3.30151553,130.71,130.68,0.0554582]
["bitfinex-derivatives","SOLF0:USTF0",1763946120991,107.1512,130.72,130.58,199.0165]
["bitfinex-derivatives","SOLF0:USTF0",1763946120992,3.25,130.68,130.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946121187,3.25,130.66,130.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946121391,3.25,130.64,130.58,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763946121588,118.76530274,130.65,130.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946121589,3.25,130.62,130.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763946121987,0.04996192,130.6,130.58,3.21841232]
["bitfinex-derivatives","SOLF0:USTF0",1763946123181,0.04996192,130.6,130.58,110.47751232]
["bitfinex-derivatives","SOLF0:USTF0",1763946123482,110.449,130.66,130.58,0.04841232]
["bitfinex-derivatives","SOLF0:USTF0",1763946123683,110.449,130.66,130.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946123684,3.25,130.64,130.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946124099,3.25,130.59,130.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946124397,0.05615403,130.56,130.54,0.05027643]
["bitfinex-derivatives","SOLF0:USTF0",1763946124692,3.30615403,130.56,130.54,0.05027643]
["bitfinex-derivatives","SOLF0:USTF0",1763946129191,3.30615403,130.56,130.48,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1763946129395,110.2974,130.54,130.44,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1763946129598,3.0,130.51,130.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946130097,3.0,130.5,130.4,117.5987]
["bitfinex-derivatives","SOLF0:USTF0",1763946130293,0.05775692,130.46,130.44,0.04946544]
["bitfinex-derivatives","SOLF0:USTF0",1763946130494,3.0,130.45,130.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946131594,0.05512175,130.42,130.4,0.05811743]
["bitfinex-derivatives","SOLF0:USTF0",1763946131783,0.05025853,130.42,130.4,0.05811743]
["bitfinex-derivatives","SOLF0:USTF0",1763946133092,3.05025853,130.42,130.35,110.7363]
["bitfinex-derivatives","SOLF0:USTF0",1763946133397,3.05025853,130.42,130.36,107.4394]
["bitfinex-derivatives","SOLF0:USTF0",1763946133597,3.05025853,130.42,130.36,110.7294]
["bitfinex-derivatives","SOLF0:USTF0",1763946133792,0.05025853,130.42,130.37,110.7219]
["bitfinex-derivatives","SOLF0:USTF0",1763946133995,0.05025853,130.42,130.38,3.3362829]
["bitfinex-derivatives","SOLF0:USTF0",1763946134296,0.05025853,130.42,130.38,0.0462829]
["bitfinex-derivatives","SOLF0:USTF0",1763946134297,3.05025853,130.42,130.38,0.0462829]
["bitfinex-derivatives","SOLF0:USTF0",1763946135899,3.05025853,130.42,130.38,3.3362829]
["bitfinex-derivatives","SOLF0:USTF0",1763946136287,3.05025853,130.42,130.38,0.0462829]
["bitfinex-derivatives","SOLF0:USTF0",1763946136490,3.05025853,130.42,130.38,3.3362829]
["bitfinex-derivatives","SOLF0:USTF0",1763946136897,3.05025853,130.42,130.38,0.0462829]
["bitfinex-derivatives","SOLF0:USTF0",1763946138291,3.0,130.39,130.28,107.5053]
["bitfinex-derivatives","SOLF0:USTF0",1763946138487,3.0,130.39,130.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946138488,3.0,130.37,130.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946138692,3.0,130.37,130.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946138693,3.0,130.33,130.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946139291,0.05822746,130.3,130.25,107.5301]
["bitfinex-derivatives","SOLF0:USTF0",1763946139493,0.05822746,130.3,130.27,110.804]
["bitfinex-derivatives","SOLF0:USTF0",1763946139789,0.05822746,130.3,130.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946140188,0.05822746,130.3,130.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1763946140398,3.0,130.36,130.3,110.778]
["bitfinex-derivatives","SOLF0:USTF0",1763946140597,6.9038,130.43,130.3,110.778]
["bitfinex-derivatives","SOLF0:USTF0",1763946140598,3.0,130.39,130.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946141203,3.0,130.39,130.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946141403,0.05538552,130.37,130.35,0.05679856]
["bitfinex-derivatives","SOLF0:USTF0",1763946142498,0.05538552,130.37,130.35,3.34679856]
["bitfinex-derivatives","SOLF0:USTF0",1763946144006,0.05538552,130.37,130.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946144203,0.05538552,130.37,130.35,0.05679856]
["bitfinex-derivatives","SOLF0:USTF0",1763946144405,3.05538552,130.37,130.35,0.05679856]
["bitfinex-derivatives","SOLF0:USTF0",1763946147600,3.05538552,130.37,130.29,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1763946147803,3.0,130.37,130.29,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1763946148311,3.0,130.37,130.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946148612,3.0,130.33,130.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946148809,3.04826277,130.34,130.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946149907,0.04826277,130.34,130.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946150297,0.04826277,130.34,130.3,117.6891]
["bitfinex-derivatives","SOLF0:USTF0",1763946150498,0.04826277,130.34,130.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946152011,3.0,130.41,130.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946152911,3.04929621,130.39,130.36,0.04907071]
["bitfinex-derivatives","SOLF0:USTF0",1763946153110,3.05162774,130.39,130.36,0.04969167]
["bitfinex-derivatives","SOLF0:USTF0",1763946153705,0.05162774,130.39,130.36,3.33969167]
["bitfinex-derivatives","SOLF0:USTF0",1763946154703,0.05162774,130.39,130.37,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1763946154908,0.05162774,130.39,130.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946155105,3.0,130.45,130.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946155615,3.0,130.48,130.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946155813,3.0,130.48,130.41,110.6914]
["bitfinex-derivatives","SOLF0:USTF0",1763946156113,3.0,130.52,130.42,110.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763946156320,0.05851039,130.46,130.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946156513,0.05224137,130.46,130.44,110.5067]
["bitfinex-derivatives","SOLF0:USTF0",1763946156718,0.05224137,130.46,130.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763946158214,0.05224137,130.46,130.43,3.18009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946158513,0.05224137,130.46,130.43,0.05009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946158720,3.06224137,130.46,130.43,0.05009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946163518,0.05224137,130.46,130.43,0.05009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946163721,0.05224137,130.46,130.43,3.34009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946165623,3.21224137,130.46,130.43,0.05009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946165827,0.05224137,130.46,130.43,3.34009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946166626,3.21224137,130.46,130.43,0.05009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946168229,5.75971173,130.45,130.43,0.05009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946168525,3.21224137,130.46,130.43,0.05009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946168829,8.9197104,130.45,130.43,0.05009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946169122,5.76483241,130.44,130.43,0.05009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946169318,8.92483241,130.44,130.43,0.05009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946172126,5.76483241,130.44,130.43,0.05009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946172526,8.92483241,130.44,130.43,0.05009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946174429,21.76068696,130.44,130.43,0.05009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946174630,8.92483241,130.44,130.43,0.05009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946174829,5.76483241,130.44,130.43,0.05009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946175132,8.92483241,130.44,130.43,0.05009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946175534,5.76483241,130.44,130.43,0.05009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946176436,3.16,130.45,130.43,0.05009907]
["bitfinex-derivatives","SOLF0:USTF0",1763946176729,3.16,130.45,130.37,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763946177032,3.16,130.43,130.37,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1763946177236,3.16,130.43,130.37,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763946177720,3.21719249,130.41,130.39,0.05122034]
["bitfinex-derivatives","SOLF0:USTF0",1763946178329,3.21719249,130.41,130.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946180520,3.21719249,130.41,130.31,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1763946180521,110.5715,130.4,130.31,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1763946180724,3.21028194,130.37,130.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946181032,0.05028194,130.37,130.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946181232,3.21028194,130.37,130.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946181930,0.05028194,130.37,130.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946183538,0.05028194,130.37,130.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946183831,3.21028194,130.37,130.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946184529,0.05028194,130.37,130.32,110.7616]
["bitfinex-derivatives","SOLF0:USTF0",1763946184731,0.05028194,130.37,130.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946188135,3.33028194,130.37,130.3,107.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763946188338,3.33028194,130.37,130.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946188538,0.05075555,130.35,130.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946189635,3.28,130.43,130.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946189837,116.15321746,130.5,130.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946189838,3.28,130.46,130.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946190839,0.05587431,130.44,130.41,3.29075555]
["bitfinex-derivatives","SOLF0:USTF0",1763946191539,0.05587431,130.44,130.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946191734,3.28,130.49,130.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946191931,3.28,130.52,130.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946192544,114.35727227,130.57,130.46,107.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763946192545,11.54269447,130.54,130.46,107.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763946192847,0.05198786,130.51,130.49,3.29212019]
["bitfinex-derivatives","SOLF0:USTF0",1763946193145,0.05443082,130.51,130.49,3.29575451]
["bitfinex-derivatives","SOLF0:USTF0",1763946193439,0.05443082,130.51,130.49,0.05575451]
["bitfinex-derivatives","SOLF0:USTF0",1763946194438,0.05443082,130.51,130.49,3.29575451]
["bitfinex-derivatives","SOLF0:USTF0",1763946195048,3.33443082,130.51,130.49,0.05575451]
["bitfinex-derivatives","SOLF0:USTF0",1763946195246,0.05443082,130.51,130.49,0.05575451]
["bitfinex-derivatives","SOLF0:USTF0",1763946195937,3.33443082,130.51,130.49,0.05575451]
["bitfinex-derivatives","SOLF0:USTF0",1763946196738,3.33443082,130.51,130.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763946197136,3.33443082,130.51,130.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1763946197543,3.33443082,130.51,130.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946197847,3.33443082,130.51,130.47,0.05087535]
["bitfinex-derivatives","SOLF0:USTF0",1763946198950,3.33443082,130.51,130.47,3.29087535]
["bitfinex-derivatives","SOLF0:USTF0",1763946201534,0.05443082,130.51,130.47,3.29087535]
["bitfinex-derivatives","SOLF0:USTF0",1763946201740,0.05443082,130.51,130.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946201939,5.73181043,130.56,130.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946202145,3.28,130.57,130.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946202941,0.05170535,130.55,130.53,0.05314542]
["bitfinex-derivatives","SOLF0:USTF0",1763946203149,0.05170535,130.55,130.53,3.29314542]
["bitfinex-derivatives","SOLF0:USTF0",1763946203649,3.33170535,130.55,130.53,0.05314542]
["bitfinex-derivatives","SOLF0:USTF0",1763946203944,0.05170535,130.55,130.53,0.05314542]
["bitfinex-derivatives","SOLF0:USTF0",1763946204250,0.05170535,130.55,130.53,3.29314542]
["bitfinex-derivatives","SOLF0:USTF0",1763946206847,0.05170535,130.55,130.53,0.05314542]
["bitfinex-derivatives","SOLF0:USTF0",1763946207050,3.33170535,130.55,130.53,0.05314542]
["bitfinex-derivatives","SOLF0:USTF0",1763946207857,3.33170535,130.55,130.47,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1763946208050,3.28,130.55,130.47,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1763946208443,3.28,130.55,130.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946208644,3.28,130.59,130.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946208853,0.05461645,130.56,130.54,0.05216075]
["bitfinex-derivatives","SOLF0:USTF0",1763946210259,0.05461645,130.56,130.54,3.29216075]
["bitfinex-derivatives","SOLF0:USTF0",1763946210458,0.05461645,130.56,130.54,0.05216075]
["bitfinex-derivatives","SOLF0:USTF0",1763946210657,0.05461645,130.56,130.54,3.29216075]
["bitfinex-derivatives","SOLF0:USTF0",1763946211153,3.33461645,130.56,130.54,0.05216075]
["bitfinex-derivatives","SOLF0:USTF0",1763946211354,3.28,130.54,130.44,114.2738]
["bitfinex-derivatives","SOLF0:USTF0",1763946211557,3.28,130.52,130.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946212458,0.0534349,130.49,130.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946215355,0.0534349,130.49,130.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946216355,0.0534349,130.49,130.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946216550,0.0534349,130.49,130.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946218355,0.0534349,130.49,130.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946218959,3.17,130.56,130.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763946219863,0.05444446,130.53,130.51,0.0534349]
["bitfinex-derivatives","SOLF0:USTF0",1763946220959,0.05444446,130.53,130.51,3.2934349]
["bitfinex-derivatives","SOLF0:USTF0",1763946221573,3.22444446,130.53,130.51,0.0534349]
["bitfinex-derivatives","SOLF0:USTF0",1763946222471,0.05444446,130.53,130.51,3.2934349]
["bitfinex-derivatives","SOLF0:USTF0",1763946224061,3.20444446,130.53,130.51,0.0534349]
["bitfinex-derivatives","SOLF0:USTF0",1763946227154,0.05444446,130.53,130.51,0.0534349]
["bitfinex-derivatives","SOLF0:USTF0",1763946227361,3.20444446,130.53,130.51,0.0534349]
["bitfinex-derivatives","SOLF0:USTF0",1763946228858,3.15,130.52,130.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946229865,3.19999324,130.5,130.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946232671,3.19999324,130.5,130.45,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763946232972,3.19999324,130.5,130.45,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1763946233863,3.19999324,130.5,130.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946234065,3.15,130.46,130.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946235165,3.15,130.46,130.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1763946235465,3.20367681,130.44,130.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946236261,0.05367681,130.44,130.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946237372,0.05367681,130.44,130.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946239270,0.05367681,130.44,130.41,117.3748]
["bitfinex-derivatives","SOLF0:USTF0",1763946239576,0.05367681,130.44,130.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946240270,0.05367681,130.44,130.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946240271,3.20367681,130.44,130.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946241273,3.20367681,130.44,130.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946241569,3.15,130.4,130.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763946241969,3.20778017,130.41,130.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946242775,0.05778017,130.41,130.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946242972,0.05778017,130.41,130.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946243279,3.15,130.39,130.3,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1763946243479,0.05074985,130.36,130.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946244881,3.20074985,130.36,130.29,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763946245283,3.20074985,130.36,130.29,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1763946245479,3.20074985,130.36,130.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946245686,0.05074985,130.36,130.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946245880,0.05074985,130.36,130.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946246586,3.06074985,130.36,130.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946246887,0.05074985,130.36,130.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946247089,3.06074985,130.36,130.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946247994,0.05074985,130.36,130.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946248193,3.06074985,130.36,130.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946250994,0.05074985,130.36,130.31,107.4817]
["bitfinex-derivatives","SOLF0:USTF0",1763946251199,0.05074985,130.36,130.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946251696,0.05074985,130.36,130.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946253892,0.05074985,130.36,130.33,36.6082]
["bitfinex-derivatives","SOLF0:USTF0",1763946254096,0.05074985,130.36,130.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946255089,3.01,130.42,130.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946255703,3.01,130.46,130.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946255993,3.01,130.46,130.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946256193,3.01,130.43,130.41,0.05074985]
["bitfinex-derivatives","SOLF0:USTF0",1763946256388,3.06793339,130.43,130.41,0.05074985]
["bitfinex-derivatives","SOLF0:USTF0",1763946256999,0.05793339,130.43,130.41,3.19074985]
["bitfinex-derivatives","SOLF0:USTF0",1763946259103,0.05793339,130.43,130.41,0.05074985]
["bitfinex-derivatives","SOLF0:USTF0",1763946259104,3.06793339,130.43,130.41,0.05074985]
["bitfinex-derivatives","SOLF0:USTF0",1763946259405,3.06793339,130.43,130.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946259607,3.01,130.42,130.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946260508,3.01,130.42,130.34,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763946260694,3.01,130.38,130.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1763946261197,3.06243753,130.39,130.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946263291,0.05243753,130.39,130.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946264708,0.05243753,130.39,130.35,117.4945]
["bitfinex-derivatives","SOLF0:USTF0",1763946264893,0.05243753,130.39,130.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946265093,0.05243753,130.39,130.36,110.5824]
["bitfinex-derivatives","SOLF0:USTF0",1763946265298,3.01,130.45,130.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946266002,3.01,130.45,130.38,10.0455]
["bitfinex-derivatives","SOLF0:USTF0",1763946266205,3.01,130.45,130.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946266501,0.05732787,130.43,130.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946266702,6.8991,130.51,130.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946266703,3.01,130.51,130.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946266899,3.01,130.51,130.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946267297,3.01,130.56,130.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946267704,3.06728704,130.53,130.5,0.05284438]
["bitfinex-derivatives","SOLF0:USTF0",1763946268404,3.01,130.52,130.43,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1763946269005,3.01,130.51,130.43,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1763946269611,0.05292177,130.48,130.46,0.04893821]
["bitfinex-derivatives","SOLF0:USTF0",1763946269907,3.06292177,130.48,130.46,0.04893821]
["bitfinex-derivatives","SOLF0:USTF0",1763946272315,0.05292177,130.48,130.46,3.18893821]
["bitfinex-derivatives","SOLF0:USTF0",1763946278310,0.05292177,130.48,130.46,117.44893821]
["bitfinex-derivatives","SOLF0:USTF0",1763946278517,0.05292177,130.48,130.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763946278816,3.01,130.52,130.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763946279014,3.01,130.52,130.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763946279320,3.03,130.56,130.48,110.6039]
["bitfinex-derivatives","SOLF0:USTF0",1763946279611,3.03,130.56,130.51,0.05749197]
["bitfinex-derivatives","SOLF0:USTF0",1763946279818,0.05517646,130.53,130.51,0.05749197]
["bitfinex-derivatives","SOLF0:USTF0",1763946282919,0.05517646,130.53,130.51,110.63449197]
["bitfinex-derivatives","SOLF0:USTF0",1763946283123,0.05517646,130.53,130.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763946286411,3.21517646,130.53,130.51,26.57749197]
["bitfinex-derivatives","SOLF0:USTF0",1763946286714,0.05517646,130.53,130.51,29.65749197]
["bitfinex-derivatives","SOLF0:USTF0",1763946288020,0.05517646,130.53,130.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763946288720,0.05517646,130.53,130.51,26.57749197]
["bitfinex-derivatives","SOLF0:USTF0",1763946289518,0.05517646,130.53,130.51,29.65749197]
["bitfinex-derivatives","SOLF0:USTF0",1763946291714,0.05517646,130.53,130.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763946293618,3.16,130.62,130.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763946293814,3.16,130.61,130.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763946294514,3.16,130.6,130.51,36.4989]
["bitfinex-derivatives","SOLF0:USTF0",1763946294825,0.05653745,130.57,130.54,0.05720508]
["bitfinex-derivatives","SOLF0:USTF0",1763946295021,3.16,130.56,130.54,0.05720508]
["bitfinex-derivatives","SOLF0:USTF0",1763946295217,3.21653745,130.57,130.54,0.05720508]
["bitfinex-derivatives","SOLF0:USTF0",1763946298316,0.05653745,130.57,130.54,3.13720508]
["bitfinex-derivatives","SOLF0:USTF0",1763946298524,3.21653745,130.57,130.54,3.13720508]
["bitfinex-derivatives","SOLF0:USTF0",1763946298722,3.21653745,130.57,130.54,0.05720508]
["bitfinex-derivatives","SOLF0:USTF0",1763946300313,3.21653745,130.57,130.47,49.89708826]
["bitfinex-derivatives","SOLF0:USTF0",1763946300517,3.16,130.55,130.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763946300719,3.16,130.6,130.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763946301322,3.16,130.6,130.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763946301516,0.04828826,130.57,130.55,0.0555324]
["bitfinex-derivatives","SOLF0:USTF0",1763946301715,3.16,130.56,130.55,0.0555324]
["bitfinex-derivatives","SOLF0:USTF0",1763946301920,3.16,130.56,130.49,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1763946302613,3.16,130.56,130.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763946302817,3.16,130.53,130.51,0.05228177]
["bitfinex-derivatives","SOLF0:USTF0",1763946303617,0.05155458,130.54,130.51,0.05228177]
["bitfinex-derivatives","SOLF0:USTF0",1763946303618,3.21155458,130.54,130.51,3.13228177]
["bitfinex-derivatives","SOLF0:USTF0",1763946304618,0.05155458,130.54,130.51,3.13228177]
["bitfinex-derivatives","SOLF0:USTF0",1763946308732,0.05155458,130.54,130.51,117.34928177]
["bitfinex-derivatives","SOLF0:USTF0",1763946308917,0.05155458,130.54,130.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763946309123,3.19,130.6,130.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763946309320,3.19,130.58,130.53,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763946309629,8.9817042,130.57,130.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763946309821,3.19,130.57,130.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763946310330,3.19,130.54,130.53,0.04960984]
["bitfinex-derivatives","SOLF0:USTF0",1763946311427,3.19,130.54,130.49,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763946311629,3.19,130.54,130.49,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1763946312023,3.19,130.54,130.49,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763946312224,3.19,130.54,130.49,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1763946312425,3.19,130.54,130.5,0.05007144]
["bitfinex-derivatives","SOLF0:USTF0",1763946314323,3.19,130.54,130.5,3.15007144]
["bitfinex-derivatives","SOLF0:USTF0",1763946314626,3.19,130.54,130.5,0.05007144]
["bitfinex-derivatives","SOLF0:USTF0",1763946316734,3.19,130.54,130.5,3.15007144]
["bitfinex-derivatives","SOLF0:USTF0",1763946317132,3.19,130.54,130.5,0.05007144]
["bitfinex-derivatives","SOLF0:USTF0",1763946319326,3.19,130.54,130.5,3.15007144]
["bitfinex-derivatives","SOLF0:USTF0",1763946326247,3.19,130.54,130.5,0.05007144]
["bitfinex-derivatives","SOLF0:USTF0",1763946329241,3.19,130.52,130.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1763946329445,3.19,130.52,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763946330043,0.05131958,130.51,130.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763946330743,3.24131958,130.51,130.45,31.82466926]
["bitfinex-derivatives","SOLF0:USTF0",1763946330936,3.19,130.5,130.45,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763946331135,3.19,130.5,130.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1763946331340,3.19,130.5,130.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763946334750,0.05131958,130.51,130.46,110.459]
["bitfinex-derivatives","SOLF0:USTF0",1763946335051,0.05131958,130.51,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763946337150,0.05131958,130.51,130.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946337952,0.05131958,130.51,130.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946339051,0.05131958,130.51,130.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763946344456,0.05131958,130.51,130.48,10.0403]
["bitfinex-derivatives","SOLF0:USTF0",1763946344656,0.05131958,130.51,130.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946348556,3.37131958,130.51,130.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946348750,3.37131958,130.51,130.47,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763946349059,3.37131958,130.51,130.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946349861,3.32,130.49,130.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946350057,0.04886814,130.48,130.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946352558,3.32,130.54,130.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946352757,3.32,130.52,130.47,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1763946352956,3.32,130.52,130.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946353761,0.0488834,130.51,130.49,0.05302321]
["bitfinex-derivatives","SOLF0:USTF0",1763946354052,0.0488834,130.51,130.49,3.22302321]
["bitfinex-derivatives","SOLF0:USTF0",1763946354860,0.0488834,130.51,130.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946358961,0.0488834,130.51,130.49,3.22302321]
["bitfinex-derivatives","SOLF0:USTF0",1763946360269,3.3688834,130.51,130.49,0.05302321]
["bitfinex-derivatives","SOLF0:USTF0",1763946360767,3.3688834,130.51,130.39,125.98023066]
["bitfinex-derivatives","SOLF0:USTF0",1763946360768,3.32,130.49,130.42,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1763946360967,3.32,130.45,130.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946361157,17.08234389,130.44,130.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946361361,3.32,130.43,130.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946361562,3.32,130.41,130.37,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1763946361871,0.05858712,130.4,130.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946362058,0.05283468,130.4,130.38,110.5945]
["bitfinex-derivatives","SOLF0:USTF0",1763946362264,14.85589719,130.47,130.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946362463,5.52466926,130.47,130.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946362666,3.32,130.47,130.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946362870,3.32,130.47,130.41,110.5693]
["bitfinex-derivatives","SOLF0:USTF0",1763946363072,3.32,130.47,130.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946363274,3.3761891,130.46,130.44,0.05283468]
["bitfinex-derivatives","SOLF0:USTF0",1763946363668,0.0561891,130.46,130.44,3.22283468]
["bitfinex-derivatives","SOLF0:USTF0",1763946365266,3.3761891,130.46,130.44,0.05283468]
["bitfinex-derivatives","SOLF0:USTF0",1763946366170,0.0561891,130.46,130.44,3.22283468]
["bitfinex-derivatives","SOLF0:USTF0",1763946366369,0.0561891,130.46,130.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946368168,5.49466926,130.52,130.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946368169,3.29,130.52,130.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946369074,3.34033722,130.5,130.48,0.0573109]
["bitfinex-derivatives","SOLF0:USTF0",1763946371771,0.05033722,130.5,130.48,3.1773109]
["bitfinex-derivatives","SOLF0:USTF0",1763946373273,0.05033722,130.5,130.48,10.0775109]
["bitfinex-derivatives","SOLF0:USTF0",1763946373569,0.05033722,130.5,130.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946373770,26.5,130.6,130.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946373771,3.29,130.58,130.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946373979,3.29,130.58,130.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946375070,0.0542819,130.57,130.54,3.17724508]
["bitfinex-derivatives","SOLF0:USTF0",1763946375576,0.0542819,130.57,130.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946378680,0.0542819,130.57,130.56,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1763946379071,3.29,130.64,130.57,110.3862]
["bitfinex-derivatives","SOLF0:USTF0",1763946379271,3.29,130.64,130.56,133.7755]
["bitfinex-derivatives","SOLF0:USTF0",1763946379272,3.29,130.67,130.6,110.3632]
["bitfinex-derivatives","SOLF0:USTF0",1763946379469,3.29,130.7,130.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946379673,14.77673143,130.69,130.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946379880,3.29,130.72,130.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946380182,0.00418465,130.7,130.69,5.32466926]
["bitfinex-derivatives","SOLF0:USTF0",1763946380480,5.77357478,130.76,130.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946380673,3.29,130.78,130.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946380874,3.29,130.82,130.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946381070,3.29,130.82,130.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946381274,3.33876027,130.78,130.75,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1763946381876,3.29,130.77,130.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1763946382883,3.34103349,130.74,130.72,0.05080097]
["bitfinex-derivatives","SOLF0:USTF0",1763946383084,3.33890456,130.74,130.72,0.05080097]
["bitfinex-derivatives","SOLF0:USTF0",1763946383980,0.04890456,130.74,130.72,0.05080097]
["bitfinex-derivatives","SOLF0:USTF0",1763946384883,0.04890456,130.74,130.72,3.17080097]
["bitfinex-derivatives","SOLF0:USTF0",1763946385982,3.33890456,130.74,130.72,0.05080097]
["bitfinex-derivatives","SOLF0:USTF0",1763946387088,3.29,130.73,130.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946387792,3.29,130.73,130.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946388289,107.1094,130.77,130.69,0.05252166]
["bitfinex-derivatives","SOLF0:USTF0",1763946388290,3.33887882,130.71,130.69,0.05252166]
["bitfinex-derivatives","SOLF0:USTF0",1763946388491,3.34650754,130.71,130.69,0.05367596]
["bitfinex-derivatives","SOLF0:USTF0",1763946389189,3.34650754,130.71,130.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946389380,3.29,130.71,130.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946389693,3.29,130.71,130.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946389992,3.29,130.71,130.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946390293,3.3396897,130.7,130.67,0.05161718]
["bitfinex-derivatives","SOLF0:USTF0",1763946390592,0.0496897,130.7,130.67,3.17690944]
["bitfinex-derivatives","SOLF0:USTF0",1763946390791,3.3396897,130.7,130.67,0.05690944]
["bitfinex-derivatives","SOLF0:USTF0",1763946392293,110.5054897,130.7,130.62,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763946392496,3.29,130.69,130.62,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763946393198,3.29,130.68,130.62,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763946393392,0.05141791,130.66,130.64,0.05150258]
["bitfinex-derivatives","SOLF0:USTF0",1763946393597,3.29,130.65,130.64,0.05150258]
["bitfinex-derivatives","SOLF0:USTF0",1763946393997,3.29,130.65,130.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946395005,3.34491748,130.63,130.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946395407,3.34491748,130.63,130.56,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1763946397403,3.34491748,130.63,130.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946397905,3.34491748,130.63,130.56,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763946399012,3.15,130.61,130.56,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763946399319,3.20016295,130.6,130.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946399612,3.20137092,130.57,130.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946400507,0.05137092,130.57,130.53,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1763946400713,0.05137092,130.57,130.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946402308,3.20137092,130.57,130.51,136.9966]
["bitfinex-derivatives","SOLF0:USTF0",1763946403011,3.20137092,130.57,130.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946404815,3.20137092,130.57,130.51,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763946405016,3.20137092,130.57,130.49,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1763946405308,3.28411093,130.54,130.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946405709,3.28411093,130.54,130.47,137.1159]
["bitfinex-derivatives","SOLF0:USTF0",1763946406204,3.28411093,130.54,130.47,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763946406409,3.28411093,130.54,130.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946406410,3.23,130.51,130.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946406618,3.28304089,130.49,130.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946406809,0.05304089,130.49,130.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946407306,0.05304089,130.49,130.44,110.6663]
["bitfinex-derivatives","SOLF0:USTF0",1763946407510,0.05304089,130.49,130.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946407908,3.23,130.55,130.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946409004,0.05845216,130.53,130.5,0.05304089]
["bitfinex-derivatives","SOLF0:USTF0",1763946409218,3.28845216,130.53,130.5,0.05304089]
["bitfinex-derivatives","SOLF0:USTF0",1763946410920,0.05845216,130.53,130.5,3.34304089]
["bitfinex-derivatives","SOLF0:USTF0",1763946412223,26.48,130.6,130.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946412420,3.23,130.6,130.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763946412613,3.23,130.6,130.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763946413326,3.28263208,130.58,130.55,0.05112574]
["bitfinex-derivatives","SOLF0:USTF0",1763946417225,0.05263208,130.58,130.55,3.34112574]
["bitfinex-derivatives","SOLF0:USTF0",1763946417626,3.28263208,130.58,130.55,0.05112574]
["bitfinex-derivatives","SOLF0:USTF0",1763946419719,0.05263208,130.58,130.55,3.34112574]
["bitfinex-derivatives","SOLF0:USTF0",1763946419919,3.28263208,130.58,130.55,3.34112574]
["bitfinex-derivatives","SOLF0:USTF0",1763946420121,3.28263208,130.58,130.55,0.05112574]
["bitfinex-derivatives","SOLF0:USTF0",1763946423626,3.28263208,130.58,130.49,33.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763946423823,3.23,130.57,130.49,33.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763946424019,3.23,130.56,130.49,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763946424233,3.23,130.55,130.49,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763946424532,3.23,130.55,130.47,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1763946424832,3.27924605,130.52,130.5,0.05278849]
["bitfinex-derivatives","SOLF0:USTF0",1763946425839,0.04924605,130.52,130.5,3.34278849]
["bitfinex-derivatives","SOLF0:USTF0",1763946427222,0.04924605,130.52,130.5,110.66888849]
["bitfinex-derivatives","SOLF0:USTF0",1763946427425,3.1,130.58,130.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946427933,3.1,130.57,130.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946428322,0.04979771,130.55,130.53,0.05853832]
["bitfinex-derivatives","SOLF0:USTF0",1763946428924,3.14979771,130.55,130.53,0.05853832]
["bitfinex-derivatives","SOLF0:USTF0",1763946429425,3.14979771,130.55,130.45,110.406]
["bitfinex-derivatives","SOLF0:USTF0",1763946429628,3.1,130.55,130.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946430638,0.05518051,130.52,130.49,0.05107504]
["bitfinex-derivatives","SOLF0:USTF0",1763946430928,0.05518051,130.52,130.49,3.09107504]
["bitfinex-derivatives","SOLF0:USTF0",1763946431329,3.15518051,130.52,130.49,3.09107504]
["bitfinex-derivatives","SOLF0:USTF0",1763946431742,3.15518051,130.52,130.49,0.05107504]
["bitfinex-derivatives","SOLF0:USTF0",1763946431928,3.15518051,130.52,130.49,3.09107504]
["bitfinex-derivatives","SOLF0:USTF0",1763946433023,0.05518051,130.52,130.49,3.09107504]
["bitfinex-derivatives","SOLF0:USTF0",1763946434237,0.05518051,130.52,130.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946434932,10.25465095,130.61,130.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946435140,22.93073273,130.65,130.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946435141,3.1,130.64,130.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946435438,3.1,130.62,130.57,9.9355]
["bitfinex-derivatives","SOLF0:USTF0",1763946435938,0.05678478,130.61,130.58,0.05837284]
["bitfinex-derivatives","SOLF0:USTF0",1763946436133,3.15678478,130.61,130.58,0.05837284]
["bitfinex-derivatives","SOLF0:USTF0",1763946437038,0.05678478,130.61,130.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946438327,0.05678478,130.61,130.59,117.1875]
["bitfinex-derivatives","SOLF0:USTF0",1763946438532,0.05678478,130.61,130.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946438728,5.58057643,130.66,130.61,107.2358]
["bitfinex-derivatives","SOLF0:USTF0",1763946438927,5.75460168,130.65,130.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946439128,3.1,130.67,130.63,110.2586]
["bitfinex-derivatives","SOLF0:USTF0",1763946439436,3.1,130.69,130.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946439636,8.85203599,130.68,130.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946439939,5.80490398,130.67,130.65,3.09318731]
["bitfinex-derivatives","SOLF0:USTF0",1763946440128,0.05286799,130.67,130.65,3.09318731]
["bitfinex-derivatives","SOLF0:USTF0",1763946440333,10.25465095,130.72,130.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946440529,107.087,130.8,130.67,110.2248]
["bitfinex-derivatives","SOLF0:USTF0",1763946440530,5.74922004,130.71,130.67,110.2248]
["bitfinex-derivatives","SOLF0:USTF0",1763946440739,7.15465095,130.74,130.68,110.2161]
["bitfinex-derivatives","SOLF0:USTF0",1763946440943,5.74745993,130.73,130.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946441130,5.74745028,130.72,130.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946441438,0.0511747,130.72,130.69,3.08911798]
["bitfinex-derivatives","SOLF0:USTF0",1763946441628,0.0511747,130.72,130.69,0.04911798]
["bitfinex-derivatives","SOLF0:USTF0",1763946441833,3.1511747,130.72,130.69,0.04911798]
["bitfinex-derivatives","SOLF0:USTF0",1763946444031,0.0511747,130.72,130.69,3.08911798]
["bitfinex-derivatives","SOLF0:USTF0",1763946444247,0.0511747,130.72,130.69,110.25671798]
["bitfinex-derivatives","SOLF0:USTF0",1763946444543,0.0511747,130.72,130.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946445132,0.0511747,130.72,130.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946445633,0.0511747,130.72,130.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946446036,8.80637239,130.79,130.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946446237,5.70637239,130.78,130.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946446630,8.80637239,130.78,130.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946446836,3.1,130.78,130.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946447045,0.05882335,130.76,130.74,3.08856709]
["bitfinex-derivatives","SOLF0:USTF0",1763946447337,0.05882335,130.76,130.74,0.04856709]
["bitfinex-derivatives","SOLF0:USTF0",1763946447539,0.05882335,130.76,130.74,3.08856709]
["bitfinex-derivatives","SOLF0:USTF0",1763946448039,0.05882335,130.76,130.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946448433,3.1,130.81,130.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946449144,3.1,130.81,130.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946449343,0.0496942,130.78,130.75,3.09146288]
["bitfinex-derivatives","SOLF0:USTF0",1763946449851,0.0496942,130.78,130.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946452645,3.1,130.85,130.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946452846,3.1,130.85,130.79,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763946453541,0.05667182,130.83,130.81,0.05515058]
["bitfinex-derivatives","SOLF0:USTF0",1763946453741,3.15667182,130.83,130.81,0.05515058]
["bitfinex-derivatives","SOLF0:USTF0",1763946453943,3.1,130.82,130.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946454753,3.1,130.82,130.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763946455048,3.15810002,130.8,130.77,0.05790823]
["bitfinex-derivatives","SOLF0:USTF0",1763946455939,0.05810002,130.8,130.77,3.09790823]
["bitfinex-derivatives","SOLF0:USTF0",1763946456451,3.05810002,130.8,130.77,0.05790823]
["bitfinex-derivatives","SOLF0:USTF0",1763946457552,0.05810002,130.8,130.77,3.12790823]
["bitfinex-derivatives","SOLF0:USTF0",1763946458648,0.05810002,130.8,130.77,110.22970823]
["bitfinex-derivatives","SOLF0:USTF0",1763946458848,3.0,130.86,130.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946459442,3.0,130.86,130.8,117.0324]
["bitfinex-derivatives","SOLF0:USTF0",1763946459864,0.05280444,130.84,130.82,3.12474968]
["bitfinex-derivatives","SOLF0:USTF0",1763946460842,3.05280444,130.84,130.82,0.05474968]
["bitfinex-derivatives","SOLF0:USTF0",1763946461049,0.05280444,130.84,130.82,0.05474968]
["bitfinex-derivatives","SOLF0:USTF0",1763946461246,0.05280444,130.84,130.82,3.12474968]
["bitfinex-derivatives","SOLF0:USTF0",1763946461845,3.0,130.9,130.83,110.125]
["bitfinex-derivatives","SOLF0:USTF0",1763946462042,3.0,130.9,130.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946462243,3.0,130.93,130.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946462543,3.0,130.93,130.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946462746,3.0,130.9,130.89,0.05480662]
["bitfinex-derivatives","SOLF0:USTF0",1763946462941,3.0,130.9,130.88,0.05839113]
["bitfinex-derivatives","SOLF0:USTF0",1763946463138,0.05201319,130.9,130.88,0.05839113]
["bitfinex-derivatives","SOLF0:USTF0",1763946463449,3.0,130.96,130.88,3.12839113]
["bitfinex-derivatives","SOLF0:USTF0",1763946463648,3.0,130.96,130.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946463848,3.0,130.95,130.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946464038,3.0,130.94,130.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946464445,3.0,130.93,130.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946464641,3.05490785,130.91,130.89,0.04835727]
["bitfinex-derivatives","SOLF0:USTF0",1763946465451,3.0,130.89,130.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946465948,3.0,130.87,130.79,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1763946466152,3.0,130.87,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946466542,0.04995536,130.84,130.82,0.05493524]
["bitfinex-derivatives","SOLF0:USTF0",1763946466747,3.04995536,130.84,130.82,0.05493524]
["bitfinex-derivatives","SOLF0:USTF0",1763946469947,3.04995536,130.84,130.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946470251,3.0,130.84,130.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946470954,0.04874239,130.81,130.79,0.0552013]
["bitfinex-derivatives","SOLF0:USTF0",1763946472144,3.04874239,130.81,130.79,0.0552013]
["bitfinex-derivatives","SOLF0:USTF0",1763946472952,0.04874239,130.81,130.79,3.2652013]
["bitfinex-derivatives","SOLF0:USTF0",1763946473152,3.0,130.86,130.8,107.0811]
["bitfinex-derivatives","SOLF0:USTF0",1763946473455,3.0,130.86,130.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946474159,0.05588923,130.84,130.82,0.05402783]
["bitfinex-derivatives","SOLF0:USTF0",1763946475960,3.05588923,130.84,130.82,0.05402783]
["bitfinex-derivatives","SOLF0:USTF0",1763946476465,0.05588923,130.84,130.82,3.26402783]
["bitfinex-derivatives","SOLF0:USTF0",1763946477252,0.05588923,130.84,130.82,0.05402783]
["bitfinex-derivatives","SOLF0:USTF0",1763946477457,3.05588923,130.84,130.82,0.05402783]
["bitfinex-derivatives","SOLF0:USTF0",1763946477660,0.05588923,130.84,130.82,0.05402783]
["bitfinex-derivatives","SOLF0:USTF0",1763946480164,0.05588923,130.84,130.82,3.26402783]
["bitfinex-derivatives","SOLF0:USTF0",1763946480964,3.05588923,130.84,130.82,0.05402783]
["bitfinex-derivatives","SOLF0:USTF0",1763946481167,5.6903887,130.83,130.82,0.05402783]
["bitfinex-derivatives","SOLF0:USTF0",1763946481366,0.05588923,130.84,130.82,0.05402783]
["bitfinex-derivatives","SOLF0:USTF0",1763946481764,0.05588923,130.84,130.82,3.26402783]
["bitfinex-derivatives","SOLF0:USTF0",1763946481971,0.05588923,130.84,130.82,110.32862783]
["bitfinex-derivatives","SOLF0:USTF0",1763946482260,0.05588923,130.84,130.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946483269,5.76056591,130.84,130.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946483685,5.76056591,130.84,130.82,3.26402783]
["bitfinex-derivatives","SOLF0:USTF0",1763946483865,3.0,130.87,130.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946484469,3.0,130.86,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946484971,3.0,130.85,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763946485166,0.05071195,130.83,130.81,0.05051604]
["bitfinex-derivatives","SOLF0:USTF0",1763946485866,0.05071195,130.83,130.81,3.26051604]
["bitfinex-derivatives","SOLF0:USTF0",1763946488665,3.16071195,130.83,130.81,0.05051604]
["bitfinex-derivatives","SOLF0:USTF0",1763946488969,3.16071195,130.83,130.81,3.09051604]
["bitfinex-derivatives","SOLF0:USTF0",1763946488970,0.05071195,130.83,130.81,3.09051604]
["bitfinex-derivatives","SOLF0:USTF0",1763946489370,0.05071195,130.83,130.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946490359,6.97504039,130.89,130.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946490560,10.08504039,130.89,130.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946490764,6.97504039,130.89,130.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946490965,3.11,130.9,130.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946491370,0.05843467,130.89,130.87,3.09520568]
["bitfinex-derivatives","SOLF0:USTF0",1763946493069,3.16843467,130.89,130.87,0.05520568]
["bitfinex-derivatives","SOLF0:USTF0",1763946493472,0.05843467,130.89,130.87,0.05520568]
["bitfinex-derivatives","SOLF0:USTF0",1763946493675,3.16843467,130.89,130.87,0.05520568]
["bitfinex-derivatives","SOLF0:USTF0",1763946494479,8.6170573,130.88,130.87,0.05520568]
["bitfinex-derivatives","SOLF0:USTF0",1763946494772,3.11,130.88,130.87,0.05520568]
["bitfinex-derivatives","SOLF0:USTF0",1763946495882,8.81598766,130.88,130.87,0.05520568]
["bitfinex-derivatives","SOLF0:USTF0",1763946496081,0.05843467,130.89,130.87,3.09520568]
["bitfinex-derivatives","SOLF0:USTF0",1763946496279,0.05843467,130.89,130.87,110.11810568]
["bitfinex-derivatives","SOLF0:USTF0",1763946496589,10.08504039,130.95,130.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946496778,11.2072015,130.94,130.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946497084,10.08504039,130.95,130.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946497085,5.70410489,130.93,130.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946497384,0.05653064,130.92,130.9,3.09015699]
["bitfinex-derivatives","SOLF0:USTF0",1763946499275,0.05653064,130.92,130.9,0.05015699]
["bitfinex-derivatives","SOLF0:USTF0",1763946499582,3.16653064,130.92,130.9,0.05015699]
["bitfinex-derivatives","SOLF0:USTF0",1763946501793,0.05653064,130.92,130.9,0.05015699]
["bitfinex-derivatives","SOLF0:USTF0",1763946501978,0.05653064,130.92,130.9,3.09015699]
["bitfinex-derivatives","SOLF0:USTF0",1763946502282,0.05653064,130.92,130.9,116.96725699]
["bitfinex-derivatives","SOLF0:USTF0",1763946502471,0.05653064,130.92,130.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946503890,3.16653064,130.92,130.9,0.05015699]
["bitfinex-derivatives","SOLF0:USTF0",1763946504287,0.05653064,130.92,130.9,3.09015699]
["bitfinex-derivatives","SOLF0:USTF0",1763946504992,0.05653064,130.92,130.9,0.05015699]
["bitfinex-derivatives","SOLF0:USTF0",1763946505485,3.16653064,130.92,130.9,0.05015699]
["bitfinex-derivatives","SOLF0:USTF0",1763946506685,3.16653064,130.92,130.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946506889,3.11,130.92,130.83,110.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763946507285,3.11,130.92,130.83,116.9777]
["bitfinex-derivatives","SOLF0:USTF0",1763946507489,3.11,130.92,130.83,9.9218]
["bitfinex-derivatives","SOLF0:USTF0",1763946507687,3.11,130.92,130.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946507896,0.05291739,130.9,130.87,3.09311872]
["bitfinex-derivatives","SOLF0:USTF0",1763946509383,0.05291739,130.9,130.87,116.99631872]
["bitfinex-derivatives","SOLF0:USTF0",1763946509597,0.00291739,130.9,130.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946509797,0.00291739,130.9,130.89,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1763946510990,0.00291739,130.9,130.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763946511187,0.00291739,130.9,130.87,3.09311872]
["bitfinex-derivatives","SOLF0:USTF0",1763946511886,3.11291739,130.9,130.87,0.05311872]
["bitfinex-derivatives","SOLF0:USTF0",1763946512196,3.11,130.89,130.87,0.05311872]
["bitfinex-derivatives","SOLF0:USTF0",1763946512393,3.11,130.89,130.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763946512898,3.11,130.88,130.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763946513394,0.04935337,130.86,130.83,0.05527302]
["bitfinex-derivatives","SOLF0:USTF0",1763946514188,3.15935337,130.86,130.83,0.05527302]
["bitfinex-derivatives","SOLF0:USTF0",1763946515594,0.04935337,130.86,130.83,3.09527302]
["bitfinex-derivatives","SOLF0:USTF0",1763946517594,0.04935337,130.86,130.83,117.03287302]
["bitfinex-derivatives","SOLF0:USTF0",1763946517896,0.04935337,130.86,130.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763946519596,0.04935337,130.86,130.84,10.0713]
["bitfinex-derivatives","SOLF0:USTF0",1763946519796,0.04935337,130.86,130.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763946522198,3.2,130.91,130.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763946523202,0.04855676,130.9,130.87,0.05786901]
["bitfinex-derivatives","SOLF0:USTF0",1763946524095,3.24855676,130.9,130.87,0.05786901]
["bitfinex-derivatives","SOLF0:USTF0",1763946526506,3.2,130.88,130.87,0.05786901]
["bitfinex-derivatives","SOLF0:USTF0",1763946526704,9.2555239,130.88,130.87,0.05786901]
["bitfinex-derivatives","SOLF0:USTF0",1763946527205,3.2,130.87,130.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763946528207,3.25439363,130.85,130.83,0.05288774]
["bitfinex-derivatives","SOLF0:USTF0",1763946528609,9.25979456,130.84,130.83,0.05288774]
["bitfinex-derivatives","SOLF0:USTF0",1763946529606,0.05439363,130.85,130.83,0.05288774]
["bitfinex-derivatives","SOLF0:USTF0",1763946529906,3.25439363,130.85,130.83,0.05288774]
["bitfinex-derivatives","SOLF0:USTF0",1763946530708,3.25439363,130.85,130.83,3.24288774]
["bitfinex-derivatives","SOLF0:USTF0",1763946530709,0.05439363,130.85,130.83,3.24288774]
["bitfinex-derivatives","SOLF0:USTF0",1763946532105,6.8783,130.91,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946532106,3.29,130.91,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946532302,5.91076156,130.9,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946532498,3.29,130.91,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946532904,3.29,130.9,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946533104,0.04843373,130.89,130.86,0.05407369]
["bitfinex-derivatives","SOLF0:USTF0",1763946533311,3.33843373,130.89,130.86,0.05407369]
["bitfinex-derivatives","SOLF0:USTF0",1763946534706,0.04843373,130.89,130.86,3.22407369]
["bitfinex-derivatives","SOLF0:USTF0",1763946535106,3.33843373,130.89,130.86,0.05407369]
["bitfinex-derivatives","SOLF0:USTF0",1763946536110,3.33843373,130.89,130.86,3.22407369]
["bitfinex-derivatives","SOLF0:USTF0",1763946536714,0.04843373,130.89,130.86,3.22407369]
["bitfinex-derivatives","SOLF0:USTF0",1763946540113,3.33843373,130.89,130.86,0.00407369]
["bitfinex-derivatives","SOLF0:USTF0",1763946540416,3.29,130.87,130.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946540610,3.29,130.87,130.79,110.2593]
["bitfinex-derivatives","SOLF0:USTF0",1763946540811,113.97784039,130.9,130.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946540812,9.18114324,130.86,130.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946541017,9.18114324,130.86,130.74,107.1231]
["bitfinex-derivatives","SOLF0:USTF0",1763946541018,3.29,130.82,130.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946541217,107.0571,130.83,130.76,10.11372645]
["bitfinex-derivatives","SOLF0:USTF0",1763946541218,0.05837792,130.79,130.76,10.11372645]
["bitfinex-derivatives","SOLF0:USTF0",1763946541418,0.05837792,130.79,130.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946542317,3.34837792,130.79,130.76,0.05822645]
["bitfinex-derivatives","SOLF0:USTF0",1763946546416,0.05837792,130.79,130.76,3.22822645]
["bitfinex-derivatives","SOLF0:USTF0",1763946547715,3.11837792,130.79,130.76,0.05822645]
["bitfinex-derivatives","SOLF0:USTF0",1763946548226,3.06,130.78,130.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946548423,3.06,130.76,130.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946549330,3.11442625,130.74,130.72,0.05676997]
["bitfinex-derivatives","SOLF0:USTF0",1763946550021,3.11442625,130.74,130.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763946550213,3.06,130.72,130.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946550833,3.06,130.7,130.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763946551123,3.06,130.66,130.65,0.05727145]
["bitfinex-derivatives","SOLF0:USTF0",1763946551721,3.06,130.66,130.58,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1763946551925,3.06,130.65,130.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763946552123,3.06,130.65,130.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946552722,0.04975424,130.61,130.59,3.25057901]
["bitfinex-derivatives","SOLF0:USTF0",1763946553020,11.52405347,130.73,130.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946553217,3.06,130.74,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946553415,3.06,130.74,130.67,110.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763946553619,5.84168009,130.79,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946553822,0.04962362,130.75,130.72,0.04906875]
["bitfinex-derivatives","SOLF0:USTF0",1763946554016,0.04962362,130.75,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946554218,3.06,130.74,130.72,0.05692627]
["bitfinex-derivatives","SOLF0:USTF0",1763946557125,3.06,130.73,130.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763946557329,3.06,130.73,130.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946558130,0.05441286,130.7,130.67,0.05743594]
["bitfinex-derivatives","SOLF0:USTF0",1763946558329,3.11441286,130.7,130.67,0.05743594]
["bitfinex-derivatives","SOLF0:USTF0",1763946559426,0.05441286,130.7,130.67,0.05743594]
["bitfinex-derivatives","SOLF0:USTF0",1763946559629,3.11441286,130.7,130.67,0.05743594]
["bitfinex-derivatives","SOLF0:USTF0",1763946564525,0.05441286,130.7,130.67,110.44533594]
["bitfinex-derivatives","SOLF0:USTF0",1763946564729,0.05441286,130.7,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946564933,3.11441286,130.7,130.67,0.05743594]
["bitfinex-derivatives","SOLF0:USTF0",1763946565238,0.05441286,130.7,130.67,3.25743594]
["bitfinex-derivatives","SOLF0:USTF0",1763946565729,0.05441286,130.7,130.67,110.44253594]
["bitfinex-derivatives","SOLF0:USTF0",1763946565936,3.06,130.77,130.7,117.2467]
["bitfinex-derivatives","SOLF0:USTF0",1763946566231,3.06,130.77,130.71,110.3525]
["bitfinex-derivatives","SOLF0:USTF0",1763946566437,3.06,130.8,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946567025,0.05224138,130.78,130.75,3.25687662]
["bitfinex-derivatives","SOLF0:USTF0",1763946567226,0.05224138,130.78,130.75,110.37890953]
["bitfinex-derivatives","SOLF0:USTF0",1763946567430,0.05224138,130.78,130.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946567634,0.05224138,130.78,130.75,0.05790953]
["bitfinex-derivatives","SOLF0:USTF0",1763946567835,3.11224138,130.78,130.75,0.05790953]
["bitfinex-derivatives","SOLF0:USTF0",1763946571640,0.05224138,130.78,130.75,0.05790953]
["bitfinex-derivatives","SOLF0:USTF0",1763946571835,3.11224138,130.78,130.75,0.05790953]
["bitfinex-derivatives","SOLF0:USTF0",1763946576042,3.11224138,130.78,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946576043,3.06,130.76,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946576252,3.06,130.75,130.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763946577052,0.05741129,130.72,130.69,0.05560407]
["bitfinex-derivatives","SOLF0:USTF0",1763946577449,3.24741129,130.72,130.69,0.05560407]
["bitfinex-derivatives","SOLF0:USTF0",1763946579341,3.24741129,130.72,130.69,3.22560407]
["bitfinex-derivatives","SOLF0:USTF0",1763946579342,0.05741129,130.72,130.69,3.22560407]
["bitfinex-derivatives","SOLF0:USTF0",1763946581354,0.05741129,130.72,130.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946582950,0.05741129,130.72,130.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763946585855,0.05741129,130.72,130.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946586461,3.26,130.8,130.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946586651,11.64317548,130.79,130.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946586960,9.20947399,130.78,130.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946587257,3.26,130.78,130.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946587445,0.05750565,130.77,130.74,0.05355401]
["bitfinex-derivatives","SOLF0:USTF0",1763946587859,0.05750565,130.77,130.74,3.11355401]
["bitfinex-derivatives","SOLF0:USTF0",1763946589455,0.05750565,130.77,130.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946592059,3.26,130.85,130.77,9.9452]
["bitfinex-derivatives","SOLF0:USTF0",1763946592261,9.20780475,130.84,130.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946592557,3.26,130.84,130.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946593062,0.04842542,130.82,130.8,0.04839091]
["bitfinex-derivatives","SOLF0:USTF0",1763946593664,0.04842542,130.82,130.8,3.10839091]
["bitfinex-derivatives","SOLF0:USTF0",1763946596156,3.30842542,130.82,130.8,0.04839091]
["bitfinex-derivatives","SOLF0:USTF0",1763946596361,0.04842542,130.82,130.8,0.04839091]
["bitfinex-derivatives","SOLF0:USTF0",1763946596671,0.04842542,130.82,130.8,136.62599091]
["bitfinex-derivatives","SOLF0:USTF0",1763946596857,0.04842542,130.82,130.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946597165,3.26,130.88,130.82,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1763946597366,3.26,130.88,130.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946597661,3.26,130.88,130.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946597859,5.14843621,130.92,130.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946597860,3.26,130.9,130.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946598062,3.26,130.9,130.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1763946598265,3.30947824,130.88,130.86,0.05466869]
["bitfinex-derivatives","SOLF0:USTF0",1763946598458,3.31530076,130.88,130.86,0.04923013]
["bitfinex-derivatives","SOLF0:USTF0",1763946600466,0.05530076,130.88,130.86,3.10923013]
["bitfinex-derivatives","SOLF0:USTF0",1763946601272,3.26,130.95,130.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946601473,3.26,130.95,130.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946601659,3.26,130.94,130.82,107.0593]
["bitfinex-derivatives","SOLF0:USTF0",1763946601967,3.26,130.91,130.83,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1763946602467,3.3154084,130.88,130.86,0.05893088]
["bitfinex-derivatives","SOLF0:USTF0",1763946603068,0.0554084,130.88,130.86,3.11893088]
["bitfinex-derivatives","SOLF0:USTF0",1763946603370,0.0554084,130.88,130.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946603569,9.17440336,130.97,130.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946603773,3.26,130.97,130.9,110.0568]
["bitfinex-derivatives","SOLF0:USTF0",1763946603969,3.26,130.97,130.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1763946604170,3.26,130.97,130.91,136.488]
["bitfinex-derivatives","SOLF0:USTF0",1763946604468,3.26,130.97,130.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946604871,0.05257545,130.96,130.93,0.05365688]
["bitfinex-derivatives","SOLF0:USTF0",1763946605467,3.31257545,130.96,130.93,0.05365688]
["bitfinex-derivatives","SOLF0:USTF0",1763946608171,0.05257545,130.96,130.93,3.20365688]
["bitfinex-derivatives","SOLF0:USTF0",1763946608672,3.25,131.01,130.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763946608872,140.40799161,131.07,130.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763946608873,3.25,131.04,130.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763946609375,3.25,131.04,130.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763946609580,0.04968781,131.02,131.0,0.05635571]
["bitfinex-derivatives","SOLF0:USTF0",1763946610164,0.04968781,131.02,131.0,116.99635571]
["bitfinex-derivatives","SOLF0:USTF0",1763946610373,3.25,131.12,131.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763946610569,3.25,131.11,131.04,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1763946611471,0.03875406,131.09,131.06,0.04949215]
["bitfinex-derivatives","SOLF0:USTF0",1763946612075,3.28875406,131.09,131.06,0.04949215]
["bitfinex-derivatives","SOLF0:USTF0",1763946612976,0.03875406,131.09,131.06,0.04949215]
["bitfinex-derivatives","SOLF0:USTF0",1763946613479,3.28875406,131.09,131.06,0.04949215]
["bitfinex-derivatives","SOLF0:USTF0",1763946614974,3.25,131.08,131.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763946615871,3.25,131.04,131.03,0.05577867]
["bitfinex-derivatives","SOLF0:USTF0",1763946616072,0.04920721,131.05,131.03,0.05577867]
["bitfinex-derivatives","SOLF0:USTF0",1763946616779,3.29920721,131.05,131.03,0.05577867]
["bitfinex-derivatives","SOLF0:USTF0",1763946617766,0.04920721,131.05,131.03,0.05577867]
["bitfinex-derivatives","SOLF0:USTF0",1763946618177,0.04920721,131.05,131.03,3.20577867]
["bitfinex-derivatives","SOLF0:USTF0",1763946618675,0.04920721,131.05,131.03,110.09597867]
["bitfinex-derivatives","SOLF0:USTF0",1763946618879,6.8663,131.14,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763946618880,3.25,131.14,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763946619068,3.25,131.14,131.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763946619878,3.25,131.11,131.1,0.05199374]
["bitfinex-derivatives","SOLF0:USTF0",1763946620078,3.25,131.11,131.09,0.05365673]
["bitfinex-derivatives","SOLF0:USTF0",1763946620279,0.03903899,131.11,131.09,0.05365673]
["bitfinex-derivatives","SOLF0:USTF0",1763946621081,0.03903899,131.11,131.09,3.20365673]
["bitfinex-derivatives","SOLF0:USTF0",1763946621481,3.28903899,131.11,131.09,0.05365673]
["bitfinex-derivatives","SOLF0:USTF0",1763946622379,0.03903899,131.11,131.09,0.05365673]
["bitfinex-derivatives","SOLF0:USTF0",1763946622975,0.03903899,131.11,131.09,3.20365673]
["bitfinex-derivatives","SOLF0:USTF0",1763946623371,0.03903899,131.11,131.09,0.05365673]
["bitfinex-derivatives","SOLF0:USTF0",1763946624489,3.28903899,131.11,131.09,0.05365673]
["bitfinex-derivatives","SOLF0:USTF0",1763946624880,3.28903899,131.11,131.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763946625191,3.25,131.09,131.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763946625387,3.25,131.08,130.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763946625684,3.25,131.06,130.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763946625886,0.05196567,131.03,131.01,0.05812825]
["bitfinex-derivatives","SOLF0:USTF0",1763946626083,3.30196567,131.03,131.01,0.05812825]
["bitfinex-derivatives","SOLF0:USTF0",1763946626488,3.30196567,131.03,130.95,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763946626783,3.25,131.03,130.95,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763946626988,3.25,131.02,130.95,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763946627691,3.30079513,131.0,130.97,0.05703373]
["bitfinex-derivatives","SOLF0:USTF0",1763946628086,110.22189513,131.0,130.97,0.05703373]
["bitfinex-derivatives","SOLF0:USTF0",1763946628280,3.25,130.99,130.9,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1763946628480,3.25,130.96,130.9,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1763946628704,3.25,130.96,130.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763946629282,3.25,130.93,130.92,0.05327079]
["bitfinex-derivatives","SOLF0:USTF0",1763946629790,3.30571614,130.94,130.92,0.05327079]
["bitfinex-derivatives","SOLF0:USTF0",1763946630383,0.05571614,130.94,130.92,0.05327079]
["bitfinex-derivatives","SOLF0:USTF0",1763946630886,3.25,131.0,130.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763946631391,3.25,131.0,130.9,106.9969]
["bitfinex-derivatives","SOLF0:USTF0",1763946631392,3.25,130.99,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763946631592,3.25,130.99,130.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763946632298,3.30855307,130.97,130.94,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1763946634979,3.25,130.96,130.94,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1763946639591,0.05855307,130.97,130.94,3.09497479]
["bitfinex-derivatives","SOLF0:USTF0",1763946640601,3.30855307,130.97,130.94,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1763946642102,0.05855307,130.97,130.94,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1763946642488,3.30855307,130.97,130.94,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1763946650101,10.18375307,130.97,130.94,0.05497479]
["bitfinex-derivatives","SOLF0:USTF0",1763946650401,3.32,130.96,130.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946650603,3.32,130.95,130.86,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1763946650810,3.32,130.95,130.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946651511,3.37171311,130.92,130.9,0.04809816]
["bitfinex-derivatives","SOLF0:USTF0",1763946651706,3.37579785,130.92,130.9,0.04809816]
["bitfinex-derivatives","SOLF0:USTF0",1763946652006,0.05579785,130.92,130.9,0.04809816]
["bitfinex-derivatives","SOLF0:USTF0",1763946652595,0.05579785,130.92,130.9,3.27809816]
["bitfinex-derivatives","SOLF0:USTF0",1763946655803,0.05579785,130.92,130.9,0.04809816]
["bitfinex-derivatives","SOLF0:USTF0",1763946656008,0.05579785,130.92,130.9,3.27809816]
["bitfinex-derivatives","SOLF0:USTF0",1763946660903,106.9301,130.99,130.9,0.04809816]
["bitfinex-derivatives","SOLF0:USTF0",1763946660904,110.2474,130.99,130.9,0.04809816]
["bitfinex-derivatives","SOLF0:USTF0",1763946661108,3.32,130.93,130.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946661514,3.32,130.92,130.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946661716,3.32,130.91,130.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763946661917,3.37151129,130.89,130.87,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1763946662216,0.05151129,130.89,130.87,3.28127155]
["bitfinex-derivatives","SOLF0:USTF0",1763946662412,3.37151129,130.89,130.87,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1763946663203,0.05151129,130.89,130.87,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1763946664707,3.37151129,130.89,130.87,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1763946665213,0.05151129,130.89,130.87,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1763946665414,0.05151129,130.89,130.87,3.28127155]
["bitfinex-derivatives","SOLF0:USTF0",1763946666015,3.37151129,130.89,130.87,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1763946666717,0.05151129,130.89,130.87,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1763946666914,0.05151129,130.89,130.87,3.09127155]
["bitfinex-derivatives","SOLF0:USTF0",1763946667712,0.05151129,130.89,130.87,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1763946667713,3.35151129,130.89,130.87,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1763946672025,0.05151129,130.89,130.87,110.11177155]
["bitfinex-derivatives","SOLF0:USTF0",1763946672226,10.40159161,130.94,130.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946672527,14.94121817,130.93,130.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946672715,11.64121817,130.92,130.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946672916,5.94112863,130.91,130.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946673113,0.04861671,130.91,130.88,9.97107903]
["bitfinex-derivatives","SOLF0:USTF0",1763946673326,0.04861671,130.91,130.88,3.09157903]
["bitfinex-derivatives","SOLF0:USTF0",1763946673621,0.04861671,130.91,130.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946673827,5.67782662,130.95,130.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946674027,3.3,130.99,130.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946674228,11.45089742,130.98,130.92,113.8593]
["bitfinex-derivatives","SOLF0:USTF0",1763946674424,3.3,131.01,130.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946674618,13.97419161,131.02,130.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946674619,14.70593218,131.0,130.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946674820,0.05119051,130.98,130.96,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1763946675015,0.04841988,130.98,130.96,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1763946675532,3.34841988,130.98,130.96,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1763946675926,0.04841988,130.98,130.96,3.09102636]
["bitfinex-derivatives","SOLF0:USTF0",1763946677225,0.04841988,130.98,130.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946677433,0.04841988,130.98,130.96,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1763946678129,0.04841988,130.98,130.96,3.09102636]
["bitfinex-derivatives","SOLF0:USTF0",1763946684238,0.04841988,130.98,130.96,116.91192636]
["bitfinex-derivatives","SOLF0:USTF0",1763946684436,0.04841988,130.98,130.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946686427,0.04841988,130.98,130.96,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1763946686934,3.34841988,130.98,130.96,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1763946687127,0.04841988,130.98,130.96,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1763946687730,0.04841988,130.98,130.96,110.04122636]
["bitfinex-derivatives","SOLF0:USTF0",1763946687932,0.04841988,130.98,130.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946688937,3.3,131.07,131.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763946689332,3.3,131.06,130.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763946689525,3.3,131.06,130.99,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1763946690029,3.3,131.06,131.01,0.05794738]
["bitfinex-derivatives","SOLF0:USTF0",1763946691139,3.3,131.04,131.01,0.05794738]
["bitfinex-derivatives","SOLF0:USTF0",1763946692335,3.3,131.04,131.01,3.09794738]
["bitfinex-derivatives","SOLF0:USTF0",1763946692537,3.3,131.04,131.01,0.05794738]
["bitfinex-derivatives","SOLF0:USTF0",1763946694542,5.48845624,131.03,131.01,0.05794738]
["bitfinex-derivatives","SOLF0:USTF0",1763946694738,3.3,131.02,131.01,0.05794738]
["bitfinex-derivatives","SOLF0:USTF0",1763946696245,2.18845624,131.03,131.01,0.05794738]
["bitfinex-derivatives","SOLF0:USTF0",1763946696458,5.48845624,131.03,131.01,0.05794738]
["bitfinex-derivatives","SOLF0:USTF0",1763946697639,3.11,131.03,131.01,0.05794738]
["bitfinex-derivatives","SOLF0:USTF0",1763946699735,5.29845624,131.02,131.01,0.05794738]
["bitfinex-derivatives","SOLF0:USTF0",1763946700246,3.11,131.02,131.01,0.05794738]
["bitfinex-derivatives","SOLF0:USTF0",1763946703449,5.29845624,131.02,131.01,0.05794738]
["bitfinex-derivatives","SOLF0:USTF0",1763946703643,3.11,131.01,130.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763946704645,3.15329897,131.0,130.98,0.05398483]
["bitfinex-derivatives","SOLF0:USTF0",1763946705647,0.05329897,131.0,130.98,3.32398483]
["bitfinex-derivatives","SOLF0:USTF0",1763946706745,0.05329897,131.0,130.98,10.19798483]
["bitfinex-derivatives","SOLF0:USTF0",1763946706948,0.05329897,131.0,130.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763946707747,5.28845624,131.06,131.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763946707947,2.18845624,131.08,131.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763946708146,3.1,131.09,131.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763946709052,3.1,131.09,131.04,3.32712838]
["bitfinex-derivatives","SOLF0:USTF0",1763946712357,3.1,131.09,131.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763946712653,2.18845624,131.11,131.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763946712854,2.18845624,131.11,131.07,0.05839278]
["bitfinex-derivatives","SOLF0:USTF0",1763946712855,3.1,131.1,131.07,0.05839278]
["bitfinex-derivatives","SOLF0:USTF0",1763946713558,3.1,131.09,131.07,0.05839278]
["bitfinex-derivatives","SOLF0:USTF0",1763946719557,5.28845624,131.08,131.07,0.05839278]
["bitfinex-derivatives","SOLF0:USTF0",1763946719955,3.1,131.08,131.07,0.05839278]
["bitfinex-derivatives","SOLF0:USTF0",1763946720148,5.28845624,131.08,131.07,0.05839278]
["bitfinex-derivatives","SOLF0:USTF0",1763946720354,11.04693828,131.08,131.07,0.05839278]
["bitfinex-derivatives","SOLF0:USTF0",1763946720659,3.1,131.07,131.01,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1763946720876,3.1,131.05,130.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763946721053,3.1,131.05,131.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763946721254,3.1,131.08,131.0,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946721464,5.28845624,131.08,131.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763946721770,0.0514596,131.06,131.03,3.32793961]
["bitfinex-derivatives","SOLF0:USTF0",1763946724464,0.0514596,131.06,131.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763946724658,0.0514596,131.06,131.05,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763946725370,3.1,131.15,131.1,106.8354]
["bitfinex-derivatives","SOLF0:USTF0",1763946725567,3.1,131.15,131.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763946725867,5.59696745,131.17,131.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763946726169,3.1,131.19,131.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763946726369,12.38735875,131.22,131.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763946726570,3.26,131.2,131.18,0.05709279]
["bitfinex-derivatives","SOLF0:USTF0",1763946726969,2.18845624,131.22,131.18,0.05709279]
["bitfinex-derivatives","SOLF0:USTF0",1763946726970,8.84898675,131.21,131.18,0.05709279]
["bitfinex-derivatives","SOLF0:USTF0",1763946727173,3.26,131.21,131.18,0.05709279]
["bitfinex-derivatives","SOLF0:USTF0",1763946728474,2.18845624,131.2,131.18,0.05709279]
["bitfinex-derivatives","SOLF0:USTF0",1763946728672,3.26,131.19,131.18,0.05709279]
["bitfinex-derivatives","SOLF0:USTF0",1763946729975,5.71177289,131.2,131.18,0.05709279]
["bitfinex-derivatives","SOLF0:USTF0",1763946730176,5.5744997,131.22,131.18,0.05709279]
["bitfinex-derivatives","SOLF0:USTF0",1763946730177,8.96856916,131.21,131.18,0.05709279]
["bitfinex-derivatives","SOLF0:USTF0",1763946730476,110.0099,131.21,131.18,0.05709279]
["bitfinex-derivatives","SOLF0:USTF0",1763946730675,8.96885631,131.2,131.18,0.05709279]
["bitfinex-derivatives","SOLF0:USTF0",1763946730864,3.26,131.19,131.18,0.05709279]
["bitfinex-derivatives","SOLF0:USTF0",1763946731679,3.26,131.19,131.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763946732076,5.70669173,131.2,131.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763946732282,3.26,131.23,131.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763946732686,3.26,131.23,131.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763946732882,3.26,131.23,131.16,113.652]
["bitfinex-derivatives","SOLF0:USTF0",1763946732883,0.05272303,131.21,131.18,3.06876325]
["bitfinex-derivatives","SOLF0:USTF0",1763946733082,0.05272303,131.21,131.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763946735191,3.26,131.26,131.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763946735790,109.9879,131.24,131.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763946735993,109.9879,131.24,131.11,106.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763946735994,3.26,131.22,131.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763946736191,3.26,131.21,131.19,0.00183191]
["bitfinex-derivatives","SOLF0:USTF0",1763946736385,3.26,131.21,131.12,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1763946736793,3.26,131.2,131.12,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1763946737193,3.26,131.16,131.15,0.05859662]
["bitfinex-derivatives","SOLF0:USTF0",1763946740705,3.26,131.16,131.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763946741105,3.26,131.16,131.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763946741899,3.26,131.16,131.1,113.7039]
["bitfinex-derivatives","SOLF0:USTF0",1763946741900,0.05382033,131.15,131.12,3.07090559]
["bitfinex-derivatives","SOLF0:USTF0",1763946742499,3.31382033,131.15,131.12,3.07090559]
["bitfinex-derivatives","SOLF0:USTF0",1763946743000,0.05382033,131.15,131.12,3.07090559]
["bitfinex-derivatives","SOLF0:USTF0",1763946743793,0.05382033,131.15,131.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763946743991,0.05382033,131.15,131.12,36.31780559]
["bitfinex-derivatives","SOLF0:USTF0",1763946744196,0.05382033,131.15,131.12,29.45090559]
["bitfinex-derivatives","SOLF0:USTF0",1763946744700,0.05382033,131.15,131.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763946745889,0.05382033,131.15,131.12,26.43090559]
["bitfinex-derivatives","SOLF0:USTF0",1763946746093,3.31382033,131.15,131.12,26.43090559]
["bitfinex-derivatives","SOLF0:USTF0",1763946747100,3.31382033,131.15,131.12,29.45090559]
["bitfinex-derivatives","SOLF0:USTF0",1763946748005,0.05382033,131.15,131.12,29.45090559]
["bitfinex-derivatives","SOLF0:USTF0",1763946750004,0.05382033,131.15,131.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763946750212,3.31382033,131.15,131.12,29.45090559]
["bitfinex-derivatives","SOLF0:USTF0",1763946750408,0.05382033,131.15,131.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763946754813,3.31382033,131.15,131.12,26.43090559]
["bitfinex-derivatives","SOLF0:USTF0",1763946755008,3.31382033,131.15,131.12,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1763946757315,3.32382033,131.15,131.12,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1763946757613,3.32382033,131.15,131.12,3.17090559]
["bitfinex-derivatives","SOLF0:USTF0",1763946759115,3.32382033,131.15,131.12,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1763946761111,3.27,131.14,131.12,0.05090559]
["bitfinex-derivatives","SOLF0:USTF0",1763946761705,3.27,131.13,131.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763946762813,0.05676594,131.11,131.08,3.16899466]
["bitfinex-derivatives","SOLF0:USTF0",1763946763817,3.32676594,131.11,131.08,0.04899466]
["bitfinex-derivatives","SOLF0:USTF0",1763946764011,3.32676594,131.11,131.08,3.16899466]
["bitfinex-derivatives","SOLF0:USTF0",1763946765318,3.32676594,131.11,131.08,0.04899466]
["bitfinex-derivatives","SOLF0:USTF0",1763946768120,10.19456594,131.11,131.08,0.04899466]
["bitfinex-derivatives","SOLF0:USTF0",1763946768322,3.32676594,131.11,131.08,0.04899466]
["bitfinex-derivatives","SOLF0:USTF0",1763946770024,3.07,131.1,131.08,0.04899466]
["bitfinex-derivatives","SOLF0:USTF0",1763946770910,3.07,131.08,131.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763946771519,9.9394,131.08,131.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763946771720,3.07,131.08,131.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763946771922,0.05659019,131.06,131.03,3.1464161]
["bitfinex-derivatives","SOLF0:USTF0",1763946775317,0.05659019,131.06,131.03,110.0394161]
["bitfinex-derivatives","SOLF0:USTF0",1763946775524,0.05659019,131.06,131.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763946776428,0.05659019,131.06,131.04,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1763946776730,0.05659019,131.06,131.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763946780930,3.07,131.13,131.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763946781229,3.07,131.16,131.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763946781530,3.07,131.13,131.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763946781727,3.07,131.13,131.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763946782134,0.04955791,131.1,131.08,3.14544962]
["bitfinex-derivatives","SOLF0:USTF0",1763946782742,0.04955791,131.1,131.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763946783031,0.04955791,131.1,131.09,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1763946783230,0.04955791,131.1,131.09,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763946783834,3.11955791,131.1,131.08,0.05544962]
["bitfinex-derivatives","SOLF0:USTF0",1763946789736,3.26,131.09,131.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763946790524,0.0488903,131.07,131.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763946792534,3.3088903,131.07,131.04,0.05463417]
["bitfinex-derivatives","SOLF0:USTF0",1763946795946,3.3088903,131.07,131.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763946795947,3.04,131.06,130.98,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1763946796147,3.04,131.04,130.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763946796445,3.04,131.01,130.92,9.8874]
["bitfinex-derivatives","SOLF0:USTF0",1763946796741,3.04,131.01,130.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763946796941,3.09751573,130.98,130.96,0.0552572]
["bitfinex-derivatives","SOLF0:USTF0",1763946797735,3.09751573,130.98,130.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763946797939,3.04,130.98,130.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763946798139,3.04,130.98,130.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763946798748,3.09440297,130.96,130.93,0.05102798]
["bitfinex-derivatives","SOLF0:USTF0",1763946799243,3.04,130.95,130.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763946800041,3.04,130.95,130.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763946800238,3.04,130.95,130.9,0.05571507]
["bitfinex-derivatives","SOLF0:USTF0",1763946800442,11.36691398,130.98,130.9,3.06571507]
["bitfinex-derivatives","SOLF0:USTF0",1763946800443,3.09728008,130.93,130.9,3.06571507]
["bitfinex-derivatives","SOLF0:USTF0",1763946800642,3.09728008,130.93,130.9,3.06280164]
["bitfinex-derivatives","SOLF0:USTF0",1763946800842,3.09728008,130.93,130.9,0.05280164]
["bitfinex-derivatives","SOLF0:USTF0",1763946801349,0.05728008,130.93,130.9,3.06280164]
["bitfinex-derivatives","SOLF0:USTF0",1763946802838,3.09728008,130.93,130.9,0.05280164]
["bitfinex-derivatives","SOLF0:USTF0",1763946805148,3.04,130.92,130.84,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1763946805352,3.04,130.92,130.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763946805852,3.04,130.91,130.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763946806053,3.09085637,130.89,130.87,0.05352632]
["bitfinex-derivatives","SOLF0:USTF0",1763946806655,0.05085637,130.89,130.87,0.05352632]
["bitfinex-derivatives","SOLF0:USTF0",1763946806848,0.05085637,130.89,130.87,3.06352632]
["bitfinex-derivatives","SOLF0:USTF0",1763946812355,3.09085637,130.89,130.87,0.05352632]
["bitfinex-derivatives","SOLF0:USTF0",1763946812657,0.05085637,130.89,130.87,3.06352632]
["bitfinex-derivatives","SOLF0:USTF0",1763946814060,3.04,130.95,130.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763946815162,0.0520035,130.93,130.9,0.05701297]
["bitfinex-derivatives","SOLF0:USTF0",1763946815560,3.0920035,130.93,130.9,0.05701297]
["bitfinex-derivatives","SOLF0:USTF0",1763946816155,3.0920035,130.93,130.9,3.06701297]
["bitfinex-derivatives","SOLF0:USTF0",1763946816763,0.0520035,130.93,130.9,3.06701297]
["bitfinex-derivatives","SOLF0:USTF0",1763946818865,0.0520035,130.93,130.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763946820352,0.0520035,130.93,130.91,117.0181]
["bitfinex-derivatives","SOLF0:USTF0",1763946820558,0.0520035,130.93,130.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763946821459,3.31,130.99,130.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763946822557,2.189602,131.0,130.94,0.04873019]
["bitfinex-derivatives","SOLF0:USTF0",1763946822558,3.36283996,130.97,130.94,0.04873019]
["bitfinex-derivatives","SOLF0:USTF0",1763946824959,3.36283996,130.97,130.94,3.35873019]
["bitfinex-derivatives","SOLF0:USTF0",1763946825562,3.36283996,130.97,130.94,0.04873019]
["bitfinex-derivatives","SOLF0:USTF0",1763946826563,3.22,130.95,130.94,0.04873019]
["bitfinex-derivatives","SOLF0:USTF0",1763946828254,3.22,130.95,130.89,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1763946828454,3.22,130.93,130.89,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763946829161,3.27744237,130.92,130.9,0.05653982]
["bitfinex-derivatives","SOLF0:USTF0",1763946829464,0.05744237,130.92,130.9,3.36653982]
["bitfinex-derivatives","SOLF0:USTF0",1763946832257,3.27744237,130.92,130.9,0.05653982]
["bitfinex-derivatives","SOLF0:USTF0",1763946833967,0.05744237,130.92,130.9,3.36653982]
["bitfinex-derivatives","SOLF0:USTF0",1763946836258,2.189602,130.98,130.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763946836467,5.73433159,130.97,130.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763946836662,3.22,130.98,130.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763946836965,8.95392458,130.97,130.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763946837261,3.22,130.97,130.93,0.05462626]
["bitfinex-derivatives","SOLF0:USTF0",1763946837468,0.05325668,130.95,130.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763946840370,3.22,130.94,130.93,0.05462626]
["bitfinex-derivatives","SOLF0:USTF0",1763946840559,8.97225278,130.94,130.93,0.05462626]
["bitfinex-derivatives","SOLF0:USTF0",1763946840959,3.22,130.93,130.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763946841162,3.22,130.91,130.83,107.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763946841366,8.97225278,130.9,130.84,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1763946841565,8.97225278,130.89,130.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763946841767,3.22,130.89,130.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763946841967,0.05863238,130.88,130.86,0.05842187]
["bitfinex-derivatives","SOLF0:USTF0",1763946842369,0.05863238,130.88,130.86,3.36842187]
["bitfinex-derivatives","SOLF0:USTF0",1763946843675,3.27863238,130.88,130.86,0.05842187]
["bitfinex-derivatives","SOLF0:USTF0",1763946843882,0.05863238,130.88,130.86,3.36842187]
["bitfinex-derivatives","SOLF0:USTF0",1763946844571,0.05863238,130.88,130.86,110.39972187]
["bitfinex-derivatives","SOLF0:USTF0",1763946844765,0.05863238,130.88,130.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763946845885,0.05863238,130.88,130.87,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1763946849066,0.05863238,130.88,130.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763946852575,0.05863238,130.88,130.86,29.70842187]
["bitfinex-derivatives","SOLF0:USTF0",1763946853286,0.05863238,130.88,130.86,3.30842187]
["bitfinex-derivatives","SOLF0:USTF0",1763946853679,0.05863238,130.88,130.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763946854077,0.05863238,130.88,130.87,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1763946856274,3.17863238,130.88,130.86,0.05842187]
["bitfinex-derivatives","SOLF0:USTF0",1763946858691,3.12,130.86,130.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763946858880,3.12,130.86,130.8,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1763946859586,0.05127671,130.84,130.82,0.05544191]
["bitfinex-derivatives","SOLF0:USTF0",1763946859793,3.17127671,130.84,130.82,0.05544191]
["bitfinex-derivatives","SOLF0:USTF0",1763946860290,3.17127671,130.84,130.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763946860593,3.12,130.82,130.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763946860800,3.12,130.82,130.76,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1763946861388,3.17005468,130.8,130.78,0.05649181]
["bitfinex-derivatives","SOLF0:USTF0",1763946862095,3.12,130.78,130.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763946862602,3.12,130.76,130.72,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763946862806,3.12,130.76,130.72,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1763946863003,3.16817385,130.75,130.73,0.05074421]
["bitfinex-derivatives","SOLF0:USTF0",1763946863204,3.12,130.74,130.73,0.05074421]
["bitfinex-derivatives","SOLF0:USTF0",1763946863601,3.12,130.74,130.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763946863802,3.12,130.74,130.66,117.3306]
["bitfinex-derivatives","SOLF0:USTF0",1763946864109,3.12,130.72,130.67,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1763946864301,3.12,130.72,130.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763946864501,114.0121,130.75,130.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763946864502,3.17258753,130.71,130.68,0.05107448]
["bitfinex-derivatives","SOLF0:USTF0",1763946866009,0.05258753,130.71,130.68,3.30107448]
["bitfinex-derivatives","SOLF0:USTF0",1763946869108,0.05258753,130.71,130.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763946870406,0.05258753,130.71,130.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763946870709,0.05258753,130.71,130.68,29.72107448]
["bitfinex-derivatives","SOLF0:USTF0",1763946871108,0.05258753,130.71,130.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763946871612,3.12,130.76,130.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763946872612,0.04941178,130.75,130.72,3.30595235]
["bitfinex-derivatives","SOLF0:USTF0",1763946872914,3.16941178,130.75,130.72,0.05595235]
["bitfinex-derivatives","SOLF0:USTF0",1763946873410,3.16941178,130.75,130.72,3.30595235]
["bitfinex-derivatives","SOLF0:USTF0",1763946874515,0.04941178,130.75,130.72,3.30595235]
["bitfinex-derivatives","SOLF0:USTF0",1763946874717,0.04941178,130.75,130.72,29.72595235]
["bitfinex-derivatives","SOLF0:USTF0",1763946874910,0.04941178,130.75,130.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763946876311,6.8827,130.82,130.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763946876312,3.12,130.82,130.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763946877405,0.05402882,130.8,130.77,3.1203197]
["bitfinex-derivatives","SOLF0:USTF0",1763946880511,0.05402882,130.8,130.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946880718,0.05402882,130.8,130.78,117.0485]
["bitfinex-derivatives","SOLF0:USTF0",1763946881012,3.24,130.85,130.77,3.1203197]
["bitfinex-derivatives","SOLF0:USTF0",1763946881211,3.24,130.85,130.77,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1763946881519,3.24,130.84,130.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763946881916,3.24,130.81,130.79,0.04844837]
["bitfinex-derivatives","SOLF0:USTF0",1763946885008,0.05089447,130.82,130.79,3.29844837]
["bitfinex-derivatives","SOLF0:USTF0",1763946885318,3.19089447,130.82,130.79,3.29844837]
["bitfinex-derivatives","SOLF0:USTF0",1763946885819,3.19089447,130.82,130.79,0.04844837]
["bitfinex-derivatives","SOLF0:USTF0",1763946889512,3.19089447,130.82,130.79,3.29844837]
["bitfinex-derivatives","SOLF0:USTF0",1763946891320,0.05089447,130.82,130.79,3.29844837]
["bitfinex-derivatives","SOLF0:USTF0",1763946893125,0.05089447,130.82,130.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763946899821,3.19089447,130.82,130.79,0.04844837]
["bitfinex-derivatives","SOLF0:USTF0",1763946901526,3.19089447,130.82,130.79,3.29844837]
["bitfinex-derivatives","SOLF0:USTF0",1763946901716,0.05089447,130.82,130.79,3.29844837]
["bitfinex-derivatives","SOLF0:USTF0",1763946902827,3.19089447,130.82,130.79,0.04844837]
["bitfinex-derivatives","SOLF0:USTF0",1763946903428,0.05089447,130.82,130.79,3.29844837]
["bitfinex-derivatives","SOLF0:USTF0",1763946909034,3.27089447,130.82,130.79,0.04844837]
["bitfinex-derivatives","SOLF0:USTF0",1763946911629,3.27089447,130.82,130.79,3.04844837]
["bitfinex-derivatives","SOLF0:USTF0",1763946911825,0.05089447,130.82,130.79,3.04844837]
["bitfinex-derivatives","SOLF0:USTF0",1763946912935,3.27089447,130.82,130.79,3.04844837]
["bitfinex-derivatives","SOLF0:USTF0",1763946914535,0.05089447,130.82,130.79,3.04844837]
["bitfinex-derivatives","SOLF0:USTF0",1763946915326,3.27089447,130.82,130.79,3.04844837]
["bitfinex-derivatives","SOLF0:USTF0",1763946916223,0.05089447,130.82,130.79,3.04844837]
["bitfinex-derivatives","SOLF0:USTF0",1763946916628,0.05089447,130.82,130.8,107.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763946916826,0.05089447,130.82,130.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763946917130,7.04007907,130.89,130.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763946917337,3.22,130.87,130.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763946917537,3.22,130.85,130.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763946918131,3.27563048,130.85,130.82,3.04925996]
["bitfinex-derivatives","SOLF0:USTF0",1763946918830,0.05563048,130.85,130.82,3.04925996]
["bitfinex-derivatives","SOLF0:USTF0",1763946919241,3.27563048,130.85,130.82,3.04925996]
["bitfinex-derivatives","SOLF0:USTF0",1763946920141,0.05563048,130.85,130.82,3.04925996]
["bitfinex-derivatives","SOLF0:USTF0",1763946928948,0.05563048,130.85,130.82,9.93155996]
["bitfinex-derivatives","SOLF0:USTF0",1763946929143,3.27563048,130.85,130.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763946929344,0.05563048,130.85,130.82,3.04925996]
["bitfinex-derivatives","SOLF0:USTF0",1763946929848,0.05563048,130.85,130.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763946930639,0.05563048,130.85,130.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1763946931547,3.22,130.9,130.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763946931739,14.46496897,130.89,130.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763946931941,7.04007907,130.92,130.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763946931942,10.26007907,130.92,130.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763946932143,11.24328068,130.91,130.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763946932450,3.22,130.92,130.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763946932646,0.05003317,130.91,130.89,3.04850028]
["bitfinex-derivatives","SOLF0:USTF0",1763946933153,3.27003317,130.91,130.89,0.04850028]
["bitfinex-derivatives","SOLF0:USTF0",1763946934447,8.9523867,130.9,130.89,0.04850028]
["bitfinex-derivatives","SOLF0:USTF0",1763946936349,8.9523867,130.9,130.85,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763946936350,3.22,130.89,130.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763946936647,2.99,130.87,130.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763946937346,3.04698721,130.87,130.84,3.05472591]
["bitfinex-derivatives","SOLF0:USTF0",1763946937954,0.05698721,130.87,130.84,3.05472591]
["bitfinex-derivatives","SOLF0:USTF0",1763946938951,0.05698721,130.87,130.85,107.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763946939152,0.05698721,130.87,130.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763946939354,2.99,130.93,130.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763946939549,2.19276432,130.94,130.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763946939550,8.7201255,130.92,130.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763946939753,2.99,130.92,130.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763946940350,0.05124549,130.91,130.89,0.05607046]
["bitfinex-derivatives","SOLF0:USTF0",1763946941946,0.05124549,130.91,130.89,3.36607046]
["bitfinex-derivatives","SOLF0:USTF0",1763946943259,2.99,130.94,130.89,3.36607046]
["bitfinex-derivatives","SOLF0:USTF0",1763946943454,5.71561231,130.93,130.89,3.36607046]
["bitfinex-derivatives","SOLF0:USTF0",1763946943659,2.99,130.94,130.89,3.36607046]
["bitfinex-derivatives","SOLF0:USTF0",1763946944058,2.99,130.94,130.89,10.24477046]
["bitfinex-derivatives","SOLF0:USTF0",1763946944262,0.05503472,130.93,130.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946946058,0.05503472,130.93,130.91,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1763946947752,0.05503472,130.93,130.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946948050,3.1,130.99,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946948260,3.1,130.99,130.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946948469,2.19276432,131.02,130.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946948470,3.1,131.0,130.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946948967,0.04825081,130.99,130.97,0.05380851]
["bitfinex-derivatives","SOLF0:USTF0",1763946949362,0.04825081,130.99,130.97,3.35380851]
["bitfinex-derivatives","SOLF0:USTF0",1763946949764,3.1,131.03,130.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946949967,3.1,131.03,130.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1763946950171,3.1,131.03,131.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946950765,3.15256762,131.03,131.0,3.35669389]
["bitfinex-derivatives","SOLF0:USTF0",1763946951370,3.15256762,131.03,131.0,0.05669389]
["bitfinex-derivatives","SOLF0:USTF0",1763946952359,3.1,131.02,131.0,0.05669389]
["bitfinex-derivatives","SOLF0:USTF0",1763946953874,0.05256762,131.03,131.0,3.35669389]
["bitfinex-derivatives","SOLF0:USTF0",1763946954467,3.15256762,131.03,131.0,3.35669389]
["bitfinex-derivatives","SOLF0:USTF0",1763946954661,0.05256762,131.03,131.0,3.35669389]
["bitfinex-derivatives","SOLF0:USTF0",1763946955177,3.1,131.09,131.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946955568,3.1,131.05,130.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1763946955978,3.1,131.05,130.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946956275,0.05566927,131.03,131.01,0.05777836]
["bitfinex-derivatives","SOLF0:USTF0",1763946957476,0.05566927,131.03,131.01,3.35777836]
["bitfinex-derivatives","SOLF0:USTF0",1763946957682,0.05566927,131.03,131.01,0.05777836]
["bitfinex-derivatives","SOLF0:USTF0",1763946957683,3.15566927,131.03,131.01,0.05777836]
["bitfinex-derivatives","SOLF0:USTF0",1763946959368,5.29276432,131.02,131.01,0.05777836]
["bitfinex-derivatives","SOLF0:USTF0",1763946959773,5.29276432,131.02,130.95,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1763946959960,3.1,131.01,130.95,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1763946960977,0.05534221,130.99,130.97,0.05302674]
["bitfinex-derivatives","SOLF0:USTF0",1763946961179,3.15534221,130.99,130.97,0.05302674]
["bitfinex-derivatives","SOLF0:USTF0",1763946961783,3.1,130.97,130.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946961983,3.1,130.95,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946962182,3.1,130.93,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946962479,2.19276432,130.95,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946962781,2.19276432,130.95,130.91,0.05019223]
["bitfinex-derivatives","SOLF0:USTF0",1763946962782,0.04875108,130.93,130.91,0.05019223]
["bitfinex-derivatives","SOLF0:USTF0",1763946963082,3.14875108,130.93,130.91,0.05019223]
["bitfinex-derivatives","SOLF0:USTF0",1763946963885,3.1,130.92,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946964877,0.04831875,130.89,130.87,110.36852279]
["bitfinex-derivatives","SOLF0:USTF0",1763946965081,5.29276432,130.95,130.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946965671,3.1,130.95,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946965872,3.1,130.95,130.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946966084,0.05386419,130.94,130.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763946966878,3.09386419,130.94,130.91,0.05408565]
["bitfinex-derivatives","SOLF0:USTF0",1763946967180,0.05386419,130.94,130.91,3.11408565]
["bitfinex-derivatives","SOLF0:USTF0",1763946967591,0.05386419,130.94,130.91,110.10338565]
["bitfinex-derivatives","SOLF0:USTF0",1763946967777,0.05386419,130.94,130.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946968879,0.05386419,130.94,130.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946969776,0.05386419,130.94,130.91,3.11408565]
["bitfinex-derivatives","SOLF0:USTF0",1763946970089,0.05386419,130.94,130.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1763946970388,0.05386419,130.94,130.92,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763946970978,0.05386419,130.94,130.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946971681,2.19276432,130.99,130.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946971885,3.04,131.0,130.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946972677,3.04,130.98,130.9,119.12356432]
["bitfinex-derivatives","SOLF0:USTF0",1763946972882,3.04,130.98,130.95,0.0495041]
["bitfinex-derivatives","SOLF0:USTF0",1763946973281,3.09667262,130.98,130.95,0.0495041]
["bitfinex-derivatives","SOLF0:USTF0",1763946973582,0.05667262,130.98,130.95,3.1095041]
["bitfinex-derivatives","SOLF0:USTF0",1763946974986,0.05667262,130.98,130.95,110.0666041]
["bitfinex-derivatives","SOLF0:USTF0",1763946975176,0.05667262,130.98,130.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946975884,0.05667262,130.98,130.95,3.1095041]
["bitfinex-derivatives","SOLF0:USTF0",1763946976076,3.09667262,130.98,130.95,0.0495041]
["bitfinex-derivatives","SOLF0:USTF0",1763946977178,9.97147262,130.98,130.95,0.0495041]
["bitfinex-derivatives","SOLF0:USTF0",1763946977386,3.04,130.97,130.95,0.0495041]
["bitfinex-derivatives","SOLF0:USTF0",1763946977580,3.04,130.97,130.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1763946978084,3.04,130.96,130.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946978588,3.04,130.93,130.91,0.05300741]
["bitfinex-derivatives","SOLF0:USTF0",1763946980486,3.04,130.93,130.82,135.05939425]
["bitfinex-derivatives","SOLF0:USTF0",1763946980487,3.04,130.92,130.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946980693,110.0417,130.9,130.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946980885,3.04,130.86,130.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946981185,3.04,130.86,130.77,107.1017]
["bitfinex-derivatives","SOLF0:USTF0",1763946981186,3.04,130.85,130.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946981393,0.0577782,130.82,130.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946981684,3.04,130.88,130.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946982486,0.05839472,130.86,130.83,3.11552737]
["bitfinex-derivatives","SOLF0:USTF0",1763946983192,3.09839472,130.86,130.83,0.05552737]
["bitfinex-derivatives","SOLF0:USTF0",1763946987798,3.09839472,130.86,130.83,3.11552737]
["bitfinex-derivatives","SOLF0:USTF0",1763946988292,0.05839472,130.86,130.83,3.11552737]
["bitfinex-derivatives","SOLF0:USTF0",1763946989592,0.05839472,130.86,130.83,117.05052737]
["bitfinex-derivatives","SOLF0:USTF0",1763946989794,0.05839472,130.86,130.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946990894,3.04,130.95,130.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946991086,3.04,130.95,130.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946991292,3.04,130.95,130.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946991494,140.31287907,131.01,130.89,113.8831]
["bitfinex-derivatives","SOLF0:USTF0",1763946991495,29.4,131.01,130.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946991794,0.0528154,130.99,130.96,3.11382626]
["bitfinex-derivatives","SOLF0:USTF0",1763946992691,0.0528154,130.99,130.96,0.05382626]
["bitfinex-derivatives","SOLF0:USTF0",1763946992889,3.0928154,130.99,130.96,0.05382626]
["bitfinex-derivatives","SOLF0:USTF0",1763946995092,0.0528154,130.99,130.96,3.11382626]
["bitfinex-derivatives","SOLF0:USTF0",1763946995295,3.0928154,130.99,130.96,0.05382626]
["bitfinex-derivatives","SOLF0:USTF0",1763946997585,3.0928154,130.99,130.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763946997586,3.0,130.98,130.89,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1763946997790,3.0,130.98,130.89,36.239]
["bitfinex-derivatives","SOLF0:USTF0",1763946997996,3.0,130.98,130.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763946998588,3.05525119,130.95,130.93,0.05566519]
["bitfinex-derivatives","SOLF0:USTF0",1763946999603,3.05525119,130.95,130.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1763946999806,3.0,130.95,130.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947000695,0.05269829,130.93,130.9,3.04881953]
["bitfinex-derivatives","SOLF0:USTF0",1763947001407,3.05269829,130.93,130.9,0.04881953]
["bitfinex-derivatives","SOLF0:USTF0",1763947002702,0.05269829,130.93,130.9,3.04881953]
["bitfinex-derivatives","SOLF0:USTF0",1763947003699,3.05269829,130.93,130.9,0.04881953]
["bitfinex-derivatives","SOLF0:USTF0",1763947005808,3.05,130.9,130.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947006896,0.04924661,130.87,130.84,0.05522131]
["bitfinex-derivatives","SOLF0:USTF0",1763947007103,3.09924661,130.87,130.84,0.05522131]
["bitfinex-derivatives","SOLF0:USTF0",1763947010912,3.05,130.85,130.75,107.1172]
["bitfinex-derivatives","SOLF0:USTF0",1763947011106,3.05,130.85,130.75,110.1972]
["bitfinex-derivatives","SOLF0:USTF0",1763947011107,3.05,130.84,130.75,110.1972]
["bitfinex-derivatives","SOLF0:USTF0",1763947011309,3.05,130.84,130.76,9.9654]
["bitfinex-derivatives","SOLF0:USTF0",1763947011509,3.05,130.84,130.76,117.0778]
["bitfinex-derivatives","SOLF0:USTF0",1763947011707,3.05,130.84,130.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947011907,3.0991166,130.81,130.79,0.04971668]
["bitfinex-derivatives","SOLF0:USTF0",1763947014012,3.0991166,130.81,130.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947014214,3.05,130.8,130.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947014810,3.05,130.79,130.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947015012,3.05,130.79,130.69,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1763947015217,0.05656738,130.75,130.73,0.0534626]
["bitfinex-derivatives","SOLF0:USTF0",1763947015514,3.10656738,130.75,130.73,0.0534626]
["bitfinex-derivatives","SOLF0:USTF0",1763947017722,3.10656738,130.75,130.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947017909,3.05,130.75,130.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947018811,3.05,130.71,130.69,0.05055767]
["bitfinex-derivatives","SOLF0:USTF0",1763947020711,3.05,130.69,130.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947021111,110.232,130.68,130.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947021316,110.232,130.68,130.58,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1763947021317,3.05,130.67,130.58,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1763947021513,3.05,130.67,130.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763947021719,3.10198025,130.63,130.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947021904,3.05,130.62,130.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947022109,3.05,130.62,130.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947022503,3.05,130.62,130.55,110.3621]
["bitfinex-derivatives","SOLF0:USTF0",1763947022709,0.05054254,130.6,130.57,3.13773604]
["bitfinex-derivatives","SOLF0:USTF0",1763947022921,3.10316298,130.6,130.57,0.05100012]
["bitfinex-derivatives","SOLF0:USTF0",1763947024123,3.10316298,130.6,130.5,108.65689095]
["bitfinex-derivatives","SOLF0:USTF0",1763947024124,3.05,130.59,130.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947024720,3.05,130.57,130.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947024912,3.05,130.55,130.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947025220,3.09842334,130.52,130.49,0.05634317]
["bitfinex-derivatives","SOLF0:USTF0",1763947025519,0.04842334,130.52,130.49,3.13634317]
["bitfinex-derivatives","SOLF0:USTF0",1763947026121,0.04842334,130.52,130.49,0.05634317]
["bitfinex-derivatives","SOLF0:USTF0",1763947026323,3.09842334,130.52,130.49,0.05634317]
["bitfinex-derivatives","SOLF0:USTF0",1763947027821,0.04842334,130.52,130.49,3.20634317]
["bitfinex-derivatives","SOLF0:USTF0",1763947028013,3.17842334,130.52,130.49,0.05634317]
["bitfinex-derivatives","SOLF0:USTF0",1763947029414,3.17842334,130.52,130.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763947029615,3.13,130.51,130.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763947030116,3.13,130.51,130.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763947030314,0.0532598,130.49,130.46,3.20639171]
["bitfinex-derivatives","SOLF0:USTF0",1763947030709,0.0532598,130.49,130.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763947031220,0.0532598,130.49,130.46,0.05639171]
["bitfinex-derivatives","SOLF0:USTF0",1763947031438,0.0532598,130.49,130.46,3.20639171]
["bitfinex-derivatives","SOLF0:USTF0",1763947031616,0.0532598,130.49,130.46,0.05639171]
["bitfinex-derivatives","SOLF0:USTF0",1763947032018,3.1832598,130.49,130.46,0.05639171]
["bitfinex-derivatives","SOLF0:USTF0",1763947035424,0.0532598,130.49,130.46,3.26639171]
["bitfinex-derivatives","SOLF0:USTF0",1763947035821,0.0532598,130.49,130.46,110.62199171]
["bitfinex-derivatives","SOLF0:USTF0",1763947036026,3.14,130.55,130.46,110.62199171]
["bitfinex-derivatives","SOLF0:USTF0",1763947036027,3.14,130.55,130.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947037122,0.05762142,130.53,130.5,3.26139576]
["bitfinex-derivatives","SOLF0:USTF0",1763947037315,3.19762142,130.53,130.5,0.05139576]
["bitfinex-derivatives","SOLF0:USTF0",1763947040519,0.05762142,130.53,130.5,0.05139576]
["bitfinex-derivatives","SOLF0:USTF0",1763947041724,0.05762142,130.53,130.5,3.26139576]
["bitfinex-derivatives","SOLF0:USTF0",1763947042218,0.05762142,130.53,130.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947042429,0.05762142,130.53,130.51,110.5266]
["bitfinex-derivatives","SOLF0:USTF0",1763947042634,0.05762142,130.53,130.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947042841,130.1302,130.66,130.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947042842,3.14,130.66,130.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947043141,3.14,130.66,130.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947043434,3.14,130.66,130.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947043735,3.19188373,130.63,130.6,0.05711157]
["bitfinex-derivatives","SOLF0:USTF0",1763947044235,0.05188373,130.63,130.6,0.05711157]
["bitfinex-derivatives","SOLF0:USTF0",1763947044439,3.19188373,130.63,130.6,0.05711157]
["bitfinex-derivatives","SOLF0:USTF0",1763947046728,0.05188373,130.63,130.6,3.26711157]
["bitfinex-derivatives","SOLF0:USTF0",1763947047926,3.19188373,130.63,130.6,0.05711157]
["bitfinex-derivatives","SOLF0:USTF0",1763947050441,0.05188373,130.63,130.6,3.26711157]
["bitfinex-derivatives","SOLF0:USTF0",1763947050736,0.05188373,130.63,130.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947050937,3.14,130.7,130.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947051939,0.05430709,130.67,130.65,0.05308805]
["bitfinex-derivatives","SOLF0:USTF0",1763947052242,3.19430709,130.67,130.65,0.05308805]
["bitfinex-derivatives","SOLF0:USTF0",1763947052433,3.19430709,130.67,130.65,3.26308805]
["bitfinex-derivatives","SOLF0:USTF0",1763947052434,0.05430709,130.67,130.65,3.26308805]
["bitfinex-derivatives","SOLF0:USTF0",1763947052734,0.05430709,130.67,130.65,0.05308805]
["bitfinex-derivatives","SOLF0:USTF0",1763947054243,3.19430709,130.67,130.65,0.05308805]
["bitfinex-derivatives","SOLF0:USTF0",1763947055130,0.05430709,130.67,130.65,0.05308805]
["bitfinex-derivatives","SOLF0:USTF0",1763947056538,3.10430709,130.67,130.65,0.05308805]
["bitfinex-derivatives","SOLF0:USTF0",1763947056938,0.05430709,130.67,130.65,0.05308805]
["bitfinex-derivatives","SOLF0:USTF0",1763947057131,0.05430709,130.67,130.65,3.17308805]
["bitfinex-derivatives","SOLF0:USTF0",1763947058345,3.05,130.73,130.66,110.3132]
["bitfinex-derivatives","SOLF0:USTF0",1763947058546,5.83933942,130.72,130.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947058748,7.04007907,130.75,130.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947058948,5.83874154,130.74,130.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947059252,5.83874154,130.73,130.7,0.05399994]
["bitfinex-derivatives","SOLF0:USTF0",1763947059437,8.9501032,130.72,130.7,0.05399994]
["bitfinex-derivatives","SOLF0:USTF0",1763947059740,8.89225777,130.71,130.7,0.05399994]
["bitfinex-derivatives","SOLF0:USTF0",1763947060740,3.05,130.7,130.63,33.3122]
["bitfinex-derivatives","SOLF0:USTF0",1763947061038,5.83432748,130.69,130.63,36.4322]
["bitfinex-derivatives","SOLF0:USTF0",1763947061345,3.05,130.7,130.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947061548,5.83721165,130.69,130.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947061752,0.0487329,130.68,130.65,3.17488938]
["bitfinex-derivatives","SOLF0:USTF0",1763947062052,3.0987329,130.68,130.65,0.05488938]
["bitfinex-derivatives","SOLF0:USTF0",1763947062239,8.89075948,130.67,130.65,0.05488938]
["bitfinex-derivatives","SOLF0:USTF0",1763947062434,8.89075948,130.66,130.59,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1763947062634,5.84075948,130.65,130.59,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1763947062835,3.05,130.66,130.59,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1763947063041,8.89202828,130.65,130.59,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1763947063242,5.84202828,130.64,130.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947063545,0.05715559,130.63,130.61,0.05238705]
["bitfinex-derivatives","SOLF0:USTF0",1763947063948,0.05715559,130.63,130.61,3.17238705]
["bitfinex-derivatives","SOLF0:USTF0",1763947065742,0.05715559,130.63,130.61,0.05238705]
["bitfinex-derivatives","SOLF0:USTF0",1763947065946,3.17715559,130.63,130.61,0.05238705]
["bitfinex-derivatives","SOLF0:USTF0",1763947066451,3.17715559,130.63,130.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763947066746,8.96911854,130.62,130.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763947067048,3.12,130.62,130.56,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1763947067251,3.12,130.62,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947067449,0.04952966,130.6,130.58,0.05600954]
["bitfinex-derivatives","SOLF0:USTF0",1763947068855,0.04952966,130.6,130.58,3.16600954]
["bitfinex-derivatives","SOLF0:USTF0",1763947072952,0.04952966,130.6,130.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947073157,3.12,130.65,130.59,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947073340,3.12,130.65,130.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947074151,0.05452885,130.64,130.61,0.05000353]
["bitfinex-derivatives","SOLF0:USTF0",1763947075645,0.05452885,130.64,130.61,3.16000353]
["bitfinex-derivatives","SOLF0:USTF0",1763947078355,3.12,130.71,130.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947078650,3.12,130.7,130.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947079256,3.12,130.7,130.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763947079552,3.12,130.7,130.66,0.05732978]
["bitfinex-derivatives","SOLF0:USTF0",1763947079553,0.05341992,130.68,130.66,0.05732978]
["bitfinex-derivatives","SOLF0:USTF0",1763947079756,3.17341992,130.68,130.66,0.05732978]
["bitfinex-derivatives","SOLF0:USTF0",1763947080643,3.17341992,130.68,130.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947080644,4.71341992,130.68,130.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947080856,3.12,130.66,130.58,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947081261,3.12,130.66,130.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947081467,6.891,130.67,130.58,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947081468,3.12,130.64,130.58,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947081647,3.12,130.68,130.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947081853,3.12,130.66,130.6,3.15972312]
["bitfinex-derivatives","SOLF0:USTF0",1763947082158,9.04443073,130.65,130.62,0.05334144]
["bitfinex-derivatives","SOLF0:USTF0",1763947082348,5.8803997,130.64,130.62,0.05334144]
["bitfinex-derivatives","SOLF0:USTF0",1763947082553,3.12,130.63,130.62,0.05334144]
["bitfinex-derivatives","SOLF0:USTF0",1763947082754,3.12,130.63,130.56,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763947083159,3.12,130.63,130.55,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947083362,9.00581172,130.62,130.55,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947083562,3.12,130.62,130.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947083861,0.05390586,130.61,130.58,0.05359163]
["bitfinex-derivatives","SOLF0:USTF0",1763947084759,3.17390586,130.61,130.58,0.05359163]
["bitfinex-derivatives","SOLF0:USTF0",1763947085757,3.12,130.59,130.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947085958,5.89912232,130.58,130.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947086252,3.12,130.56,130.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947086763,0.05440965,130.54,130.51,0.05331418]
["bitfinex-derivatives","SOLF0:USTF0",1763947086965,3.04440965,130.54,130.51,0.05331418]
["bitfinex-derivatives","SOLF0:USTF0",1763947087264,2.99,130.52,130.51,0.05331418]
["bitfinex-derivatives","SOLF0:USTF0",1763947087454,2.99,130.52,130.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947087455,8.89659923,130.52,130.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947087661,2.99,130.52,130.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947088161,7.10302444,130.55,130.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947088366,0.05531393,130.52,130.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947088751,0.05531393,130.52,130.49,110.3326]
["bitfinex-derivatives","SOLF0:USTF0",1763947088955,0.05531393,130.52,130.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947089163,0.05531393,130.52,130.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1763947089459,0.05531393,130.52,130.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947090364,2.99,130.59,130.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947090573,5.87146699,130.58,130.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947090754,2.99,130.59,130.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947091066,5.87146695,130.58,130.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947091268,0.04934889,130.56,130.54,0.05228312]
["bitfinex-derivatives","SOLF0:USTF0",1763947091771,3.03934889,130.56,130.54,0.05228312]
["bitfinex-derivatives","SOLF0:USTF0",1763947092659,3.03934889,130.56,130.49,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1763947093067,3.03934889,130.56,130.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947093862,3.03934889,130.56,130.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947094367,0.04934889,130.56,130.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947094554,0.04934889,130.56,130.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947094760,0.04934889,130.56,130.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947095365,2.99,130.63,130.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947096370,3.04052534,130.61,130.58,0.05401368]
["bitfinex-derivatives","SOLF0:USTF0",1763947099366,0.05052534,130.61,130.58,3.05401368]
["bitfinex-derivatives","SOLF0:USTF0",1763947099874,0.05052534,130.61,130.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947100079,0.05052534,130.61,130.58,0.05401368]
["bitfinex-derivatives","SOLF0:USTF0",1763947100577,3.04052534,130.61,130.58,0.05401368]
["bitfinex-derivatives","SOLF0:USTF0",1763947101664,3.04052534,130.61,130.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947101863,2.99,130.65,130.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947102174,2.99,130.64,130.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947102476,2.99,130.64,130.55,9.8965]
["bitfinex-derivatives","SOLF0:USTF0",1763947102773,3.04286626,130.61,130.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947103172,18.8793348,130.73,130.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947103366,2.99,130.79,130.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763947103969,2.99,130.79,130.69,134.5865]
["bitfinex-derivatives","SOLF0:USTF0",1763947104274,0.05153404,130.75,130.73,0.04926922]
["bitfinex-derivatives","SOLF0:USTF0",1763947104972,3.04153404,130.75,130.73,0.04926922]
["bitfinex-derivatives","SOLF0:USTF0",1763947105175,0.05153404,130.75,130.73,0.04926922]
["bitfinex-derivatives","SOLF0:USTF0",1763947105977,0.05153404,130.75,130.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763947107572,2.99,130.81,130.75,114.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763947108575,0.05614033,130.79,130.77,0.05694165]
["bitfinex-derivatives","SOLF0:USTF0",1763947110175,3.04614033,130.79,130.77,0.05694165]
["bitfinex-derivatives","SOLF0:USTF0",1763947110379,3.04614033,130.79,130.73,133.9953]
["bitfinex-derivatives","SOLF0:USTF0",1763947110572,3.04614033,130.79,130.72,114.031]
["bitfinex-derivatives","SOLF0:USTF0",1763947110969,3.04614033,130.79,130.69,114.0562]
["bitfinex-derivatives","SOLF0:USTF0",1763947111173,2.99,130.76,130.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763947111479,2.99,130.72,130.7,0.0510147]
["bitfinex-derivatives","SOLF0:USTF0",1763947111672,3.04567373,130.72,130.7,0.05216821]
["bitfinex-derivatives","SOLF0:USTF0",1763947111867,3.04567373,130.72,130.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763947111868,3.04567373,130.72,130.65,134.0588]
["bitfinex-derivatives","SOLF0:USTF0",1763947113984,3.04567373,130.72,130.65,140.9502]
["bitfinex-derivatives","SOLF0:USTF0",1763947114178,3.04567373,130.72,130.65,141.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763947114478,3.04567373,130.72,130.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1763947114777,3.04567373,130.72,130.65,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763947114986,3.04567373,130.72,130.64,140.9414]
["bitfinex-derivatives","SOLF0:USTF0",1763947115182,3.0407811,130.69,130.64,140.9414]
["bitfinex-derivatives","SOLF0:USTF0",1763947115584,3.0407811,130.69,130.64,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1763947115886,3.0407811,130.69,130.64,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1763947116580,3.0407811,130.69,130.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763947117881,3.0407811,130.69,130.63,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763947118283,3.0407811,130.69,130.62,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1763947119884,0.0507811,130.69,130.64,107.7159]
["bitfinex-derivatives","SOLF0:USTF0",1763947120088,0.0507811,130.69,130.67,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947120300,3.22,130.75,130.69,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947121590,0.0563296,130.73,130.71,0.05540326]
["bitfinex-derivatives","SOLF0:USTF0",1763947123786,3.1063296,130.73,130.71,0.05540326]
["bitfinex-derivatives","SOLF0:USTF0",1763947125186,3.1063296,130.73,130.65,107.1986]
["bitfinex-derivatives","SOLF0:USTF0",1763947125187,3.1063296,130.73,130.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1763947125387,3.1063296,130.73,130.66,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1763947125578,3.1063296,130.73,130.66,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947125782,3.1063296,130.73,130.63,114.6189]
["bitfinex-derivatives","SOLF0:USTF0",1763947125987,3.1063296,130.73,130.64,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947125988,3.05,130.73,130.64,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947126187,0.05245711,130.7,130.64,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947126688,3.10245711,130.7,130.64,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947126882,3.10245711,130.7,130.61,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1763947127191,0.05805726,130.67,130.61,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1763947127392,0.05805726,130.67,130.62,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947128390,3.10805726,130.67,130.62,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947128786,0.05805726,130.67,130.62,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947128994,0.05805726,130.67,130.63,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947129192,0.05805726,130.67,130.64,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947129893,0.05805726,130.67,130.65,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947132185,3.05,130.73,130.67,107.1864]
["bitfinex-derivatives","SOLF0:USTF0",1763947132389,3.05,130.73,130.69,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763947132586,8.89039837,130.77,130.71,114.4921]
["bitfinex-derivatives","SOLF0:USTF0",1763947132797,3.05,130.77,130.72,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763947132995,3.05,130.77,130.72,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947133501,0.05121507,130.76,130.73,0.04920407]
["bitfinex-derivatives","SOLF0:USTF0",1763947135700,0.05121507,130.76,130.75,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763947136293,3.05,130.81,130.75,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763947136491,8.89743279,130.84,130.77,107.5557]
["bitfinex-derivatives","SOLF0:USTF0",1763947136697,5.84743279,130.83,130.78,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763947136997,3.05,130.84,130.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763947137390,3.05,130.84,130.76,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1763947137695,0.05582122,130.81,130.79,0.05645367]
["bitfinex-derivatives","SOLF0:USTF0",1763947138098,0.05582122,130.81,130.79,0.50645367]
["bitfinex-derivatives","SOLF0:USTF0",1763947138283,5.84678995,130.87,130.83,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763947138490,3.05,130.85,130.81,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1763947139088,3.05,130.85,130.81,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947139298,0.05083375,130.84,130.82,0.0538079]
["bitfinex-derivatives","SOLF0:USTF0",1763947140701,3.10083375,130.84,130.82,0.0538079]
["bitfinex-derivatives","SOLF0:USTF0",1763947142300,0.05083375,130.84,130.82,0.4538079]
["bitfinex-derivatives","SOLF0:USTF0",1763947142498,0.00083375,130.84,130.83,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1763947142703,5.8512204,130.91,130.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947142897,5.8512204,130.9,130.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947143093,3.05,130.92,130.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947143298,123.2318189,130.95,130.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947143299,5.85027281,130.91,130.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947143500,3.05,130.95,130.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947143801,9.3922189,130.97,130.91,0.05505072]
["bitfinex-derivatives","SOLF0:USTF0",1763947143802,0.05065773,130.93,130.91,0.05505072]
["bitfinex-derivatives","SOLF0:USTF0",1763947144009,3.10065773,130.93,130.91,0.05505072]
["bitfinex-derivatives","SOLF0:USTF0",1763947144397,0.05065773,130.93,130.91,0.40505072]
["bitfinex-derivatives","SOLF0:USTF0",1763947144901,0.05065773,130.93,130.91,0.05505072]
["bitfinex-derivatives","SOLF0:USTF0",1763947145204,0.05065773,130.93,130.91,0.40505072]
["bitfinex-derivatives","SOLF0:USTF0",1763947145398,0.05065773,130.93,130.91,0.05505072]
["bitfinex-derivatives","SOLF0:USTF0",1763947146804,0.05065773,130.93,130.91,0.40505072]
["bitfinex-derivatives","SOLF0:USTF0",1763947147506,9.3922189,131.0,130.95,106.9559]
["bitfinex-derivatives","SOLF0:USTF0",1763947147706,5.83260663,130.99,130.96,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763947147907,12.6022189,131.04,130.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763947148204,14.07686559,131.06,130.95,106.9559]
["bitfinex-derivatives","SOLF0:USTF0",1763947148205,3.21,131.02,130.96,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1763947148414,5.83034686,131.01,130.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763947148704,0.05870836,131.0,130.98,0.351833]
["bitfinex-derivatives","SOLF0:USTF0",1763947148911,3.26003549,131.0,130.98,0.05328201]
["bitfinex-derivatives","SOLF0:USTF0",1763947149598,0.05003549,131.0,130.98,0.05328201]
["bitfinex-derivatives","SOLF0:USTF0",1763947151705,3.26003549,131.0,130.98,0.05328201]
["bitfinex-derivatives","SOLF0:USTF0",1763947152816,3.26003549,131.0,130.93,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763947153712,3.26003549,131.0,130.91,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763947154018,3.21,130.96,130.94,0.05708687]
["bitfinex-derivatives","SOLF0:USTF0",1763947154404,3.21,130.96,130.89,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763947154615,3.21,130.96,130.88,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1763947154914,3.21,130.96,130.86,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763947155114,3.21,130.96,130.87,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1763947155411,3.21,130.96,130.9,0.05381241]
["bitfinex-derivatives","SOLF0:USTF0",1763947155412,3.21,130.92,130.9,0.05381241]
["bitfinex-derivatives","SOLF0:USTF0",1763947155713,3.21,130.92,130.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1763947155914,3.21,130.92,130.85,107.3372]
["bitfinex-derivatives","SOLF0:USTF0",1763947156213,3.21,130.92,130.85,114.2179]
["bitfinex-derivatives","SOLF0:USTF0",1763947156614,0.04951616,130.9,130.87,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1763947157110,0.04951616,130.9,130.87,0.35018716]
["bitfinex-derivatives","SOLF0:USTF0",1763947157916,0.04951616,130.9,130.88,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763947160205,0.04951616,130.9,130.87,26.81018716]
["bitfinex-derivatives","SOLF0:USTF0",1763947160420,0.04951616,130.9,130.87,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1763947160909,0.04951616,130.9,130.87,0.35018716]
["bitfinex-derivatives","SOLF0:USTF0",1763947162503,0.04951616,130.9,130.88,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763947162718,0.04951616,130.9,130.89,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763947163204,3.21,130.97,130.9,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1763947163410,3.21,130.97,130.9,33.6184]
["bitfinex-derivatives","SOLF0:USTF0",1763947164009,3.21,130.97,130.9,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763947164319,3.26808877,130.95,130.92,0.05734744]
["bitfinex-derivatives","SOLF0:USTF0",1763947165119,0.05808877,130.95,130.92,0.35734744]
["bitfinex-derivatives","SOLF0:USTF0",1763947166221,0.05808877,130.95,130.93,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763947166714,0.05808877,130.95,130.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763947167925,0.05808877,130.95,130.93,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763947168122,0.05808877,130.95,130.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947169116,0.05808877,130.95,130.93,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763947169820,0.05808877,130.95,130.92,0.05734744]
["bitfinex-derivatives","SOLF0:USTF0",1763947170022,0.05808877,130.95,130.81,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763947170023,3.21,130.92,130.81,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763947170230,110.2104,130.9,130.78,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763947170430,3.21,130.87,130.75,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763947170723,3.21,130.86,130.75,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763947170910,3.21,130.85,130.79,0.05724252]
["bitfinex-derivatives","SOLF0:USTF0",1763947171117,0.04854126,130.82,130.79,0.41724252]
["bitfinex-derivatives","SOLF0:USTF0",1763947171315,0.04854126,130.82,130.79,0.41107126]
["bitfinex-derivatives","SOLF0:USTF0",1763947172511,0.04854126,130.82,130.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763947172722,0.04854126,130.82,130.81,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763947173517,0.04854126,130.82,130.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763947174118,3.25854126,130.82,130.79,0.05107126]
["bitfinex-derivatives","SOLF0:USTF0",1763947175126,3.25854126,130.82,130.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947175428,3.21,130.8,130.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947175618,3.21,130.8,130.7,107.1583]
["bitfinex-derivatives","SOLF0:USTF0",1763947175619,3.21,130.8,130.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763947176019,0.0489974,130.77,130.75,0.0435012]
["bitfinex-derivatives","SOLF0:USTF0",1763947176514,3.2589974,130.77,130.75,0.0435012]
["bitfinex-derivatives","SOLF0:USTF0",1763947178227,3.27,130.75,130.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763947179127,0.05272805,130.73,130.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763947179325,0.05272805,130.73,130.69,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1763947179914,3.32272805,130.73,130.66,198.8298]
["bitfinex-derivatives","SOLF0:USTF0",1763947180122,3.32272805,130.73,130.65,107.5475]
["bitfinex-derivatives","SOLF0:USTF0",1763947180316,0.05042411,130.7,130.66,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1763947180529,0.05042411,130.7,130.67,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947180926,3.32042411,130.7,130.62,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1763947181228,0.04991383,130.67,130.63,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947181629,3.31991383,130.67,130.62,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1763947182024,3.31991383,130.67,130.59,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947182225,3.27,130.67,130.59,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1763947182424,3.32844304,130.64,130.59,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1763947182731,3.32844304,130.64,130.59,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763947182923,3.32844304,130.64,130.57,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763947183123,3.32844304,130.64,130.57,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763947183322,3.32844304,130.64,130.56,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947183523,0.05694203,130.61,130.57,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947185126,0.05694203,130.61,130.57,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1763947185331,0.05694203,130.61,130.58,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947185929,3.01,130.68,130.62,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947186128,3.01,130.68,130.62,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763947187228,0.05388063,130.66,130.64,0.04885167]
["bitfinex-derivatives","SOLF0:USTF0",1763947193427,0.05388063,130.66,130.64,0.39885167]
["bitfinex-derivatives","SOLF0:USTF0",1763947194439,3.06388063,130.66,130.64,0.04885167]
["bitfinex-derivatives","SOLF0:USTF0",1763947194840,0.05388063,130.66,130.64,0.04885167]
["bitfinex-derivatives","SOLF0:USTF0",1763947195240,0.05388063,130.66,130.64,0.39885167]
["bitfinex-derivatives","SOLF0:USTF0",1763947195734,0.05388063,130.66,130.64,0.04885167]
["bitfinex-derivatives","SOLF0:USTF0",1763947196339,0.05388063,130.66,130.64,0.39885167]
["bitfinex-derivatives","SOLF0:USTF0",1763947196553,0.05388063,130.66,130.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947196729,3.01,130.73,130.66,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1763947196932,3.01,130.73,130.66,33.9409]
["bitfinex-derivatives","SOLF0:USTF0",1763947197431,3.01,130.73,130.66,141.1339]
["bitfinex-derivatives","SOLF0:USTF0",1763947197943,0.05165167,130.71,130.68,0.39942441]
["bitfinex-derivatives","SOLF0:USTF0",1763947199339,0.05165167,130.71,130.69,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1763947199637,0.05165167,130.71,130.7,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1763947199841,0.05165167,130.71,130.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763947200045,0.05165167,130.71,130.69,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1763947200545,0.05165167,130.71,130.7,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947201040,0.05165167,130.71,130.68,0.04942441]
["bitfinex-derivatives","SOLF0:USTF0",1763947201245,0.05165167,130.71,130.69,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1763947201543,0.05165167,130.71,130.7,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947201940,0.05165167,130.71,130.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763947202140,0.05165167,130.71,130.68,0.39942441]
["bitfinex-derivatives","SOLF0:USTF0",1763947202445,0.05165167,130.71,130.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763947202641,3.06165167,130.71,130.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763947203043,0.05165167,130.71,130.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763947204052,3.06165167,130.71,130.68,0.04942441]
["bitfinex-derivatives","SOLF0:USTF0",1763947205437,0.05165167,130.71,130.68,0.39942441]
["bitfinex-derivatives","SOLF0:USTF0",1763947205749,3.01,130.78,130.71,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947205932,3.01,130.78,130.71,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1763947206136,3.01,130.78,130.71,141.0722]
["bitfinex-derivatives","SOLF0:USTF0",1763947206442,3.01,130.78,130.72,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947206748,0.05881962,130.76,130.74,0.05888778]
["bitfinex-derivatives","SOLF0:USTF0",1763947208040,3.06881962,130.76,130.74,0.05888778]
["bitfinex-derivatives","SOLF0:USTF0",1763947208545,3.06881962,130.76,130.69,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763947208546,3.01,130.75,130.69,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763947209353,0.05705496,130.73,130.71,0.05446458]
["bitfinex-derivatives","SOLF0:USTF0",1763947209944,3.06705496,130.73,130.71,0.05446458]
["bitfinex-derivatives","SOLF0:USTF0",1763947211345,0.05705496,130.73,130.71,0.05446458]
["bitfinex-derivatives","SOLF0:USTF0",1763947212253,3.06705496,130.73,130.71,0.05446458]
["bitfinex-derivatives","SOLF0:USTF0",1763947213248,3.06705496,130.73,130.64,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947213450,107.1258,130.75,130.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763947213451,14.78582947,130.72,130.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763947213650,3.01,130.72,130.65,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947214155,3.01,130.72,130.66,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947214451,0.0535191,130.7,130.68,107.57732197]
["bitfinex-derivatives","SOLF0:USTF0",1763947214753,0.05162182,130.7,130.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947214950,0.05162182,130.7,130.68,0.04912197]
["bitfinex-derivatives","SOLF0:USTF0",1763947215150,0.05162182,130.7,130.68,0.39912197]
["bitfinex-derivatives","SOLF0:USTF0",1763947215546,0.05162182,130.7,130.68,0.04912197]
["bitfinex-derivatives","SOLF0:USTF0",1763947215949,0.05162182,130.7,130.68,0.39912197]
["bitfinex-derivatives","SOLF0:USTF0",1763947216157,6.97922526,130.74,130.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947216345,5.83500054,130.73,130.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947216551,6.97922526,130.76,130.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947216849,11.63372189,130.75,130.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947217154,5.83713182,130.74,130.71,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763947217357,0.0553395,130.74,130.71,0.405814]
["bitfinex-derivatives","SOLF0:USTF0",1763947218155,0.0553395,130.74,130.71,0.055814]
["bitfinex-derivatives","SOLF0:USTF0",1763947218353,5.84219287,130.73,130.71,0.405814]
["bitfinex-derivatives","SOLF0:USTF0",1763947218552,0.0553395,130.74,130.71,0.405814]
["bitfinex-derivatives","SOLF0:USTF0",1763947218858,8.85702996,130.73,130.71,0.055814]
["bitfinex-derivatives","SOLF0:USTF0",1763947219055,3.01,130.73,130.71,0.055814]
["bitfinex-derivatives","SOLF0:USTF0",1763947219252,8.86097963,130.72,130.71,0.055814]
["bitfinex-derivatives","SOLF0:USTF0",1763947220062,5.85097963,130.72,130.71,0.055814]
["bitfinex-derivatives","SOLF0:USTF0",1763947220350,8.86097963,130.72,130.71,0.055814]
["bitfinex-derivatives","SOLF0:USTF0",1763947220753,5.85097963,130.72,130.71,0.055814]
["bitfinex-derivatives","SOLF0:USTF0",1763947221755,0.0553395,130.74,130.71,0.405814]
["bitfinex-derivatives","SOLF0:USTF0",1763947221953,5.85607166,130.73,130.71,0.405814]
["bitfinex-derivatives","SOLF0:USTF0",1763947222155,0.0553395,130.74,130.71,0.405814]
["bitfinex-derivatives","SOLF0:USTF0",1763947222350,5.85643684,130.73,130.71,0.055814]
["bitfinex-derivatives","SOLF0:USTF0",1763947222563,5.85643684,130.72,130.71,0.055814]
["bitfinex-derivatives","SOLF0:USTF0",1763947223255,8.86643684,130.72,130.71,0.055814]
["bitfinex-derivatives","SOLF0:USTF0",1763947224662,14.68533271,130.72,130.65,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763947224967,5.85643684,130.71,130.65,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763947225175,8.86643684,130.7,130.64,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1763947225460,3.01,130.72,130.65,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947225656,0.04970234,130.68,130.66,0.04492979]
["bitfinex-derivatives","SOLF0:USTF0",1763947227671,3.05970234,130.68,130.66,0.04492979]
["bitfinex-derivatives","SOLF0:USTF0",1763947228769,0.04970234,130.68,130.66,0.04492979]
["bitfinex-derivatives","SOLF0:USTF0",1763947228970,0.04970234,130.68,130.66,0.45492979]
["bitfinex-derivatives","SOLF0:USTF0",1763947229965,0.04970234,130.68,130.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947230165,3.01,130.76,130.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947230766,3.01,130.76,130.7,114.4608]
["bitfinex-derivatives","SOLF0:USTF0",1763947230977,3.01,130.79,130.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947231273,0.05069282,130.76,130.74,0.05147739]
["bitfinex-derivatives","SOLF0:USTF0",1763947231478,3.06069282,130.76,130.74,0.05147739]
["bitfinex-derivatives","SOLF0:USTF0",1763947231677,0.05069282,130.76,130.74,0.05147739]
["bitfinex-derivatives","SOLF0:USTF0",1763947232175,3.06069282,130.76,130.74,0.05147739]
["bitfinex-derivatives","SOLF0:USTF0",1763947233175,3.06069282,130.76,130.68,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1763947233381,3.01,130.74,130.68,33.9199]
["bitfinex-derivatives","SOLF0:USTF0",1763947234082,3.01,130.74,130.66,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1763947234288,0.05569317,130.71,130.69,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1763947235292,3.06569317,130.71,130.69,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1763947235494,0.05569317,130.71,130.69,0.45315474]
["bitfinex-derivatives","SOLF0:USTF0",1763947236191,0.05569317,130.71,130.69,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1763947236583,0.05569317,130.71,130.69,0.44315474]
["bitfinex-derivatives","SOLF0:USTF0",1763947236780,0.05569317,130.71,130.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763947236986,14.8176673,130.77,130.7,107.5626]
["bitfinex-derivatives","SOLF0:USTF0",1763947237292,11.7076673,130.76,130.7,107.5626]
["bitfinex-derivatives","SOLF0:USTF0",1763947237490,3.11,130.77,130.7,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1763947237690,11.70920336,130.76,130.7,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1763947237987,0.04900709,130.74,130.72,0.05456663]
["bitfinex-derivatives","SOLF0:USTF0",1763947238394,3.15900709,130.74,130.72,0.05456663]
["bitfinex-derivatives","SOLF0:USTF0",1763947241992,14.83683886,130.73,130.72,0.05456663]
["bitfinex-derivatives","SOLF0:USTF0",1763947243192,3.11,130.72,130.67,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763947243402,3.11,130.72,130.64,107.6161]
["bitfinex-derivatives","SOLF0:USTF0",1763947243595,14.94018957,130.71,130.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947243792,3.21,130.71,130.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947243988,11.7313,130.7,130.64,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1763947244193,0.05001253,130.68,130.66,0.04428128]
["bitfinex-derivatives","SOLF0:USTF0",1763947244395,3.26001253,130.68,130.66,0.04428128]
["bitfinex-derivatives","SOLF0:USTF0",1763947245302,0.05001253,130.68,130.66,0.45428128]
["bitfinex-derivatives","SOLF0:USTF0",1763947246001,0.05001253,130.68,130.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947246503,0.05001253,130.68,130.66,7.34498128]
["bitfinex-derivatives","SOLF0:USTF0",1763947246697,0.05001253,130.68,130.66,0.45428128]
["bitfinex-derivatives","SOLF0:USTF0",1763947250001,0.05001253,130.68,130.66,7.34498128]
["bitfinex-derivatives","SOLF0:USTF0",1763947251000,3.26001253,130.68,130.66,0.04428128]
["bitfinex-derivatives","SOLF0:USTF0",1763947251412,0.05001253,130.68,130.66,0.04428128]
["bitfinex-derivatives","SOLF0:USTF0",1763947251702,0.05001253,130.68,130.66,0.45428128]
["bitfinex-derivatives","SOLF0:USTF0",1763947252808,0.05001253,130.68,130.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947257207,3.21,130.74,130.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947257508,3.21,130.77,130.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947257699,3.21,130.75,130.71,107.5639]
["bitfinex-derivatives","SOLF0:USTF0",1763947257902,3.21,130.78,130.72,107.5557]
["bitfinex-derivatives","SOLF0:USTF0",1763947258102,14.98601783,130.77,130.72,107.5557]
["bitfinex-derivatives","SOLF0:USTF0",1763947258406,3.21,130.75,130.74,0.0559017]
["bitfinex-derivatives","SOLF0:USTF0",1763947259711,9.10431424,130.75,130.74,0.0559017]
["bitfinex-derivatives","SOLF0:USTF0",1763947260005,14.98142369,130.75,130.74,0.0559017]
["bitfinex-derivatives","SOLF0:USTF0",1763947260208,3.21,130.74,130.69,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1763947260413,3.21,130.74,130.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763947260806,3.21,130.74,130.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947261011,3.21,130.74,130.68,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1763947261211,0.05449525,130.72,130.7,0.03839211]
["bitfinex-derivatives","SOLF0:USTF0",1763947261517,3.26449525,130.72,130.7,0.03839211]
["bitfinex-derivatives","SOLF0:USTF0",1763947262806,9.1066674,130.71,130.7,0.03839211]
["bitfinex-derivatives","SOLF0:USTF0",1763947263010,14.98279023,130.71,130.7,0.03839211]
["bitfinex-derivatives","SOLF0:USTF0",1763947263312,9.1066674,130.71,130.7,0.03839211]
["bitfinex-derivatives","SOLF0:USTF0",1763947263509,14.98287731,130.71,130.7,0.03839211]
["bitfinex-derivatives","SOLF0:USTF0",1763947263706,3.21,130.71,130.7,0.03839211]
["bitfinex-derivatives","SOLF0:USTF0",1763947263907,0.05449525,130.72,130.7,0.03839211]
["bitfinex-derivatives","SOLF0:USTF0",1763947264207,0.05449525,130.72,130.7,0.44839211]
["bitfinex-derivatives","SOLF0:USTF0",1763947264412,6.97922526,130.77,130.7,0.44839211]
["bitfinex-derivatives","SOLF0:USTF0",1763947264413,10.18922526,130.77,130.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947264612,3.21,130.75,130.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763947265011,3.21,130.75,130.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947265012,5.89361568,130.74,130.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947265209,3.21,130.73,130.69,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1763947265415,0.05447432,130.72,130.7,0.45942035]
["bitfinex-derivatives","SOLF0:USTF0",1763947265614,0.04839776,130.72,130.7,0.45942035]
["bitfinex-derivatives","SOLF0:USTF0",1763947266009,3.25839776,130.72,130.7,0.04942035]
["bitfinex-derivatives","SOLF0:USTF0",1763947266401,0.04839776,130.72,130.7,0.04942035]
["bitfinex-derivatives","SOLF0:USTF0",1763947266710,0.04839776,130.72,130.7,0.45942035]
["bitfinex-derivatives","SOLF0:USTF0",1763947267107,3.12839776,130.72,130.7,0.04942035]
["bitfinex-derivatives","SOLF0:USTF0",1763947268419,0.04839776,130.72,130.7,0.45942035]
["bitfinex-derivatives","SOLF0:USTF0",1763947269216,0.04839776,130.72,130.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947269620,0.04839776,130.72,130.7,7.34802035]
["bitfinex-derivatives","SOLF0:USTF0",1763947270716,0.04839776,130.72,130.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947277018,3.08,130.76,130.72,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1763947277416,3.08,130.76,130.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947277613,3.08,130.76,130.71,133.6723]
["bitfinex-derivatives","SOLF0:USTF0",1763947277614,3.08,130.79,130.75,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947277819,3.08,130.77,130.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763947278022,3.13307928,130.75,130.73,0.04885927]
["bitfinex-derivatives","SOLF0:USTF0",1763947278217,3.13806131,130.75,130.73,0.05339484]
["bitfinex-derivatives","SOLF0:USTF0",1763947279420,3.13806131,130.75,130.69,107.5781]
["bitfinex-derivatives","SOLF0:USTF0",1763947279421,3.13806131,130.75,130.69,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763947279626,3.08,130.73,130.7,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763947280323,3.08,130.73,130.7,7.40248488]
["bitfinex-derivatives","SOLF0:USTF0",1763947280524,3.13806131,130.75,130.71,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763947281521,3.13806131,130.75,130.7,6.94248488]
["bitfinex-derivatives","SOLF0:USTF0",1763947281717,3.13806131,130.75,130.71,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763947283022,3.13806131,130.75,130.71,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1763947283825,0.05806131,130.75,130.73,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763947284031,0.05806131,130.75,130.74,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763947289526,3.08,130.82,130.77,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1763947289828,14.73244189,130.81,130.77,33.865]
["bitfinex-derivatives","SOLF0:USTF0",1763947290025,3.08,130.81,130.77,33.865]
["bitfinex-derivatives","SOLF0:USTF0",1763947290222,3.08,130.81,130.78,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763947290418,3.13575653,130.81,130.78,0.05222007]
["bitfinex-derivatives","SOLF0:USTF0",1763947290623,3.08,130.79,130.78,0.05222007]
["bitfinex-derivatives","SOLF0:USTF0",1763947290833,3.08,130.78,130.74,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763947291931,0.05806628,130.77,130.75,0.05552823]
["bitfinex-derivatives","SOLF0:USTF0",1763947292131,3.13806628,130.77,130.75,0.05552823]
["bitfinex-derivatives","SOLF0:USTF0",1763947294732,0.05806628,130.77,130.75,7.45162823]
["bitfinex-derivatives","SOLF0:USTF0",1763947295534,0.05806628,130.77,130.75,114.57332823]
["bitfinex-derivatives","SOLF0:USTF0",1763947296128,0.05806628,130.77,130.76,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1763947297628,3.23,130.83,130.77,114.5003]
["bitfinex-derivatives","SOLF0:USTF0",1763947297831,7.13220847,130.84,130.78,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947297832,3.23,130.81,130.78,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947298231,3.23,130.81,130.77,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763947298531,0.05805405,130.8,130.78,0.05336295]
["bitfinex-derivatives","SOLF0:USTF0",1763947298737,3.23,130.79,130.78,0.05336295]
["bitfinex-derivatives","SOLF0:USTF0",1763947303532,9.10646094,130.79,130.78,0.05336295]
["bitfinex-derivatives","SOLF0:USTF0",1763947303727,14.84265778,130.79,130.78,0.05336295]
["bitfinex-derivatives","SOLF0:USTF0",1763947303930,9.10646094,130.79,130.78,0.05336295]
["bitfinex-derivatives","SOLF0:USTF0",1763947304932,3.23,130.79,130.78,0.05336295]
["bitfinex-derivatives","SOLF0:USTF0",1763947305841,3.23,130.79,130.72,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1763947306044,3.26,130.77,130.72,33.3877]
["bitfinex-derivatives","SOLF0:USTF0",1763947306235,3.26,130.77,130.72,33.9477]
["bitfinex-derivatives","SOLF0:USTF0",1763947306639,3.26,130.77,130.73,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763947306833,0.04876721,130.76,130.74,0.0513446]
["bitfinex-derivatives","SOLF0:USTF0",1763947307344,3.30876721,130.76,130.74,0.0513446]
["bitfinex-derivatives","SOLF0:USTF0",1763947309836,0.04876721,130.76,130.74,0.6113446]
["bitfinex-derivatives","SOLF0:USTF0",1763947310138,3.30876721,130.76,130.74,0.0513446]
["bitfinex-derivatives","SOLF0:USTF0",1763947312044,0.04876721,130.76,130.75,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763947313548,0.04876721,130.76,130.74,7.4978446]
["bitfinex-derivatives","SOLF0:USTF0",1763947313955,3.30876721,130.76,130.74,6.9378446]
["bitfinex-derivatives","SOLF0:USTF0",1763947314648,0.04876721,130.76,130.74,7.4978446]
["bitfinex-derivatives","SOLF0:USTF0",1763947316950,0.04876721,130.76,130.75,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1763947318450,0.04876721,130.76,130.75,29.2563604]
["bitfinex-derivatives","SOLF0:USTF0",1763947318651,3.26,130.82,130.78,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763947318841,14.8116661,130.81,130.78,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763947319043,5.88756191,130.8,130.78,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763947319241,3.26,130.81,130.78,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763947319442,5.8871958,130.8,130.78,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763947319751,0.05267414,130.8,130.79,33.894]
["bitfinex-derivatives","SOLF0:USTF0",1763947320345,5.6225974,130.84,130.79,36.0903604]
["bitfinex-derivatives","SOLF0:USTF0",1763947320546,10.39220847,130.89,130.85,107.499]
["bitfinex-derivatives","SOLF0:USTF0",1763947320746,3.26,130.91,130.87,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763947320951,3.26,130.89,130.85,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1763947321450,3.26,130.93,130.89,114.3419]
["bitfinex-derivatives","SOLF0:USTF0",1763947321653,9.3922189,130.96,130.89,114.3419]
["bitfinex-derivatives","SOLF0:USTF0",1763947321654,0.05771263,130.92,130.9,107.4561]
["bitfinex-derivatives","SOLF0:USTF0",1763947321854,0.05771263,130.92,130.91,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763947322651,3.26,130.99,130.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763947322851,3.26,130.97,130.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1763947323062,3.26,131.0,130.94,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763947323253,3.26,130.98,130.94,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763947323648,0.05090976,130.97,130.95,0.04931994]
["bitfinex-derivatives","SOLF0:USTF0",1763947324360,3.31090976,130.97,130.95,0.04931994]
["bitfinex-derivatives","SOLF0:USTF0",1763947324658,3.31090976,130.97,130.94,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763947324659,3.26,130.96,130.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763947325552,3.26,130.96,130.92,0.05700849]
["bitfinex-derivatives","SOLF0:USTF0",1763947325858,3.26,130.94,130.92,0.05700849]
["bitfinex-derivatives","SOLF0:USTF0",1763947326451,5.4563604,130.94,130.84,114.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763947326655,5.4563604,130.94,130.85,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947326656,3.26,130.94,130.85,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947327562,3.2,130.9,130.88,0.05096608]
["bitfinex-derivatives","SOLF0:USTF0",1763947327870,3.2,130.9,130.88,0.05317487]
["bitfinex-derivatives","SOLF0:USTF0",1763947328257,3.2,130.9,130.82,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947328459,3.2,130.9,130.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763947328660,3.2,130.9,130.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763947328858,3.2,130.89,130.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763947329063,3.2,130.89,130.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763947329265,3.2,130.89,130.79,33.8738]
["bitfinex-derivatives","SOLF0:USTF0",1763947329456,3.2,130.84,130.83,0.05813715]
["bitfinex-derivatives","SOLF0:USTF0",1763947330756,3.2,130.84,130.76,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763947330957,3.2,130.84,130.76,134.101]
["bitfinex-derivatives","SOLF0:USTF0",1763947331266,3.2,130.84,130.76,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1763947331653,3.2,130.8,130.79,0.03994838]
["bitfinex-derivatives","SOLF0:USTF0",1763947332267,3.25795521,130.81,130.79,0.03994838]
["bitfinex-derivatives","SOLF0:USTF0",1763947334361,3.25795521,130.81,130.74,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1763947334870,3.2,130.8,130.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947335461,0.05783817,130.77,130.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947335968,3.25783817,130.77,130.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947336171,3.25783817,130.77,130.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947336372,3.25477174,130.74,130.69,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1763947336564,3.25477174,130.74,130.7,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947337970,0.05477174,130.74,130.7,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947338868,0.05477174,130.74,130.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947339668,3.25477174,130.74,130.7,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947340073,3.25477174,130.74,130.67,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947340268,3.25477174,130.74,130.67,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1763947340572,0.05477174,130.74,130.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947340871,3.25477174,130.74,130.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947341072,3.25477174,130.74,130.66,107.7425]
["bitfinex-derivatives","SOLF0:USTF0",1763947341277,0.05865694,130.71,130.67,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947341477,0.05865694,130.71,130.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947342065,0.05865694,130.71,130.7,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1763947342271,3.25865694,130.71,130.67,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947342765,3.25865694,130.71,130.66,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1763947343165,3.25865694,130.71,130.64,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1763947343873,3.25865694,130.71,130.65,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763947345177,3.25865694,130.71,130.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947345371,3.25865694,130.71,130.64,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1763947348173,3.25865694,130.71,130.65,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1763947349571,3.25865694,130.71,130.65,114.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763947349972,3.25865694,130.71,130.65,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1763947350677,3.25865694,130.71,130.65,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1763947350878,3.25865694,130.71,130.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947351175,3.25865694,130.71,130.67,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947351772,3.25865694,130.71,130.65,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947352279,3.25865694,130.71,130.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947352869,3.25865694,130.71,130.66,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1763947353082,0.05865694,130.71,130.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947353373,0.05865694,130.71,130.7,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947353582,29.7,130.78,130.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947353772,3.2,130.78,130.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947353977,3.2,130.78,130.72,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763947354168,3.2,130.78,130.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763947354379,3.2,130.78,130.69,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1763947354573,3.25766034,130.75,130.72,0.05732613]
["bitfinex-derivatives","SOLF0:USTF0",1763947356088,0.05766034,130.75,130.72,0.60732613]
["bitfinex-derivatives","SOLF0:USTF0",1763947357780,3.17766034,130.75,130.72,0.60732613]
["bitfinex-derivatives","SOLF0:USTF0",1763947358088,0.05766034,130.75,130.72,0.60732613]
["bitfinex-derivatives","SOLF0:USTF0",1763947359091,3.17766034,130.75,130.72,0.05732613]
["bitfinex-derivatives","SOLF0:USTF0",1763947361582,3.17766034,130.75,130.65,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763947361888,3.12,130.74,130.65,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1763947362078,3.12,130.74,130.65,114.655]
["bitfinex-derivatives","SOLF0:USTF0",1763947362280,3.12,130.74,130.67,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763947362488,3.12,130.74,130.67,107.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763947362691,0.05886908,130.72,130.68,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763947363582,0.05886908,130.72,130.69,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763947364182,0.05886908,130.72,130.7,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763947364784,0.05886908,130.72,130.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763947365991,3.09,130.81,130.73,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763947366385,3.09,130.81,130.74,107.747]
["bitfinex-derivatives","SOLF0:USTF0",1763947366586,3.09,130.84,130.77,107.7224]
["bitfinex-derivatives","SOLF0:USTF0",1763947366887,3.09,130.9,130.81,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1763947367189,3.14341042,130.87,130.84,0.05142273]
["bitfinex-derivatives","SOLF0:USTF0",1763947367390,3.14341042,130.87,130.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947367578,3.09,130.87,130.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947368279,3.09,130.87,130.8,107.7481]
["bitfinex-derivatives","SOLF0:USTF0",1763947368479,0.05203174,130.85,130.82,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763947368679,0.05203174,130.85,130.83,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763947370490,0.05203174,130.85,130.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763947370794,3.14203174,130.85,130.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763947372791,3.14203174,130.85,130.79,33.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763947373184,3.14203174,130.85,130.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763947374687,3.14203174,130.85,130.78,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1763947374889,3.14203174,130.85,130.78,34.0547]
["bitfinex-derivatives","SOLF0:USTF0",1763947375497,3.14203174,130.85,130.78,141.1522]
["bitfinex-derivatives","SOLF0:USTF0",1763947376089,3.14203174,130.85,130.79,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763947377294,3.14203174,130.85,130.78,33.3847]
["bitfinex-derivatives","SOLF0:USTF0",1763947378497,3.14203174,130.85,130.79,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763947378797,3.14203174,130.85,130.8,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763947380889,3.09,130.83,130.76,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763947381088,3.09,130.83,130.77,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763947381089,0.05627454,130.81,130.77,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763947381290,0.05627454,130.81,130.79,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763947381996,0.05627454,130.81,130.8,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763947382193,0.05627454,130.81,130.8,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1763947382497,3.09,130.87,130.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763947383091,3.09,130.87,130.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763947383298,3.1392615,130.85,130.82,0.04973944]
["bitfinex-derivatives","SOLF0:USTF0",1763947383993,3.09,130.83,130.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763947384192,3.09,130.81,130.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763947385003,3.09,130.77,130.73,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1763947385202,0.0518912,130.78,130.74,107.7994]
["bitfinex-derivatives","SOLF0:USTF0",1763947385498,0.0518912,130.78,130.76,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763947386601,0.0518912,130.78,130.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763947386993,0.0518912,130.78,130.77,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763947388094,3.13,130.86,130.79,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1763947389101,0.05371266,130.84,130.81,0.05007893]
["bitfinex-derivatives","SOLF0:USTF0",1763947389299,3.18371266,130.84,130.81,0.05007893]
["bitfinex-derivatives","SOLF0:USTF0",1763947389700,0.05371266,130.84,130.81,0.66007893]
["bitfinex-derivatives","SOLF0:USTF0",1763947390005,0.05371266,130.84,130.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763947390700,0.05371266,130.84,130.81,0.05007893]
["bitfinex-derivatives","SOLF0:USTF0",1763947390701,3.18371266,130.84,130.81,0.05007893]
["bitfinex-derivatives","SOLF0:USTF0",1763947393007,3.18371266,130.84,130.76,33.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763947393198,3.13,130.84,130.76,33.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763947393508,3.13,130.84,130.76,140.4794]
["bitfinex-derivatives","SOLF0:USTF0",1763947393706,3.13,130.84,130.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763947394504,3.18525742,130.82,130.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763947395100,3.18525742,130.82,130.78,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1763947395302,3.18525742,130.82,130.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763947395493,3.18525742,130.82,130.76,134.251]
["bitfinex-derivatives","SOLF0:USTF0",1763947395698,0.05525742,130.82,130.8,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763947396007,0.05525742,130.82,130.79,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1763947396203,0.05525742,130.82,130.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763947401896,0.05525742,130.82,130.8,33.3634]
["bitfinex-derivatives","SOLF0:USTF0",1763947402102,0.05525742,130.82,130.8,34.0234]
["bitfinex-derivatives","SOLF0:USTF0",1763947402302,0.05525742,130.82,130.8,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763947402609,0.05525742,130.82,130.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763947402809,3.13,130.89,130.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947403006,8.94184416,130.88,130.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947403208,8.94184416,130.87,130.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947403511,3.13,130.87,130.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947403702,0.05097354,130.86,130.83,0.05339077]
["bitfinex-derivatives","SOLF0:USTF0",1763947404711,3.18097354,130.86,130.83,0.05339077]
["bitfinex-derivatives","SOLF0:USTF0",1763947405406,3.18097354,130.86,130.79,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947406501,3.18097354,130.86,130.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763947406502,3.13,130.84,130.75,107.7196]
["bitfinex-derivatives","SOLF0:USTF0",1763947406812,0.05815285,130.81,130.77,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947407711,0.05815285,130.81,130.77,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1763947407912,0.05815285,130.81,130.78,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947408206,0.05815285,130.81,130.79,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947408407,0.05815285,130.81,130.8,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947409010,3.13,130.87,130.8,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947409305,14.57772664,130.86,130.8,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947409510,8.95573708,130.85,130.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947409813,3.13,130.85,130.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947410014,0.0567008,130.84,130.82,0.05791414]
["bitfinex-derivatives","SOLF0:USTF0",1763947411001,0.0567008,130.84,130.82,0.65791414]
["bitfinex-derivatives","SOLF0:USTF0",1763947411415,0.0567008,130.84,130.82,0.05791414]
["bitfinex-derivatives","SOLF0:USTF0",1763947411617,3.1867008,130.84,130.82,0.05791414]
["bitfinex-derivatives","SOLF0:USTF0",1763947412009,0.0567008,130.84,130.82,0.05791414]
["bitfinex-derivatives","SOLF0:USTF0",1763947412513,0.0567008,130.84,130.82,0.65791414]
["bitfinex-derivatives","SOLF0:USTF0",1763947413412,0.0567008,130.84,130.82,0.05791414]
["bitfinex-derivatives","SOLF0:USTF0",1763947413613,3.1867008,130.84,130.82,0.05791414]
["bitfinex-derivatives","SOLF0:USTF0",1763947422031,0.0567008,130.84,130.83,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947422317,0.0567008,130.84,130.82,0.65791414]
["bitfinex-derivatives","SOLF0:USTF0",1763947423623,3.1967008,130.84,130.82,0.05791414]
["bitfinex-derivatives","SOLF0:USTF0",1763947423926,3.1967008,130.84,130.77,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947423927,3.14,130.82,130.77,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947424612,3.14,130.82,130.78,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947425014,0.05229572,130.81,130.78,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947425423,3.19229572,130.81,130.78,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947425725,3.19229572,130.81,130.75,114.6048]
["bitfinex-derivatives","SOLF0:USTF0",1763947426323,3.19229572,130.81,130.75,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1763947428428,3.14,130.79,130.73,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1763947428623,3.14,130.77,130.72,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947428820,3.14,130.75,130.69,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947429020,3.14,130.75,130.67,107.7841]
["bitfinex-derivatives","SOLF0:USTF0",1763947429220,0.05848305,130.73,130.67,134.2441]
["bitfinex-derivatives","SOLF0:USTF0",1763947429430,3.19848305,130.73,130.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947429734,3.19848305,130.73,130.66,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763947429933,3.19848305,130.73,130.66,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1763947430525,3.19848305,130.73,130.63,107.8146]
["bitfinex-derivatives","SOLF0:USTF0",1763947430730,3.19681108,130.69,130.65,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947430933,3.19681108,130.69,130.62,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947431234,107.1338,130.74,130.62,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947431235,0.05638853,130.67,130.65,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947431422,0.05570399,130.67,130.65,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947434036,0.05570399,130.67,130.66,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947434738,3.14,130.71,130.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763947435831,113.9658,130.8,130.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763947436027,113.9658,130.8,130.71,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1763947436842,0.05797645,130.77,130.74,0.05083217]
["bitfinex-derivatives","SOLF0:USTF0",1763947437034,0.05797645,130.77,130.68,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1763947437233,107.1011,130.78,130.68,36.6601]
["bitfinex-derivatives","SOLF0:USTF0",1763947437940,3.14,130.77,130.68,36.6601]
["bitfinex-derivatives","SOLF0:USTF0",1763947438140,3.14,130.73,130.71,0.05218744]
["bitfinex-derivatives","SOLF0:USTF0",1763947438840,0.05878227,130.74,130.71,3.34218744]
["bitfinex-derivatives","SOLF0:USTF0",1763947439539,3.19878227,130.74,130.71,0.05218744]
["bitfinex-derivatives","SOLF0:USTF0",1763947441251,3.19878227,130.74,130.65,36.6616]
["bitfinex-derivatives","SOLF0:USTF0",1763947441252,3.14,130.73,130.65,36.6616]
["bitfinex-derivatives","SOLF0:USTF0",1763947441845,3.14,130.73,130.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763947442048,3.14,130.73,130.67,117.3681]
["bitfinex-derivatives","SOLF0:USTF0",1763947442245,3.14,130.73,130.69,3.31773804]
["bitfinex-derivatives","SOLF0:USTF0",1763947442246,0.04857734,130.71,130.69,3.31773804]
["bitfinex-derivatives","SOLF0:USTF0",1763947442642,0.04857734,130.71,130.69,0.02773804]
["bitfinex-derivatives","SOLF0:USTF0",1763947443348,0.04857734,130.71,130.69,110.48513804]
["bitfinex-derivatives","SOLF0:USTF0",1763947443555,0.04857734,130.71,130.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763947443853,0.04857734,130.71,130.69,107.19513804]
["bitfinex-derivatives","SOLF0:USTF0",1763947443854,0.04857734,130.71,130.69,3.31773804]
["bitfinex-derivatives","SOLF0:USTF0",1763947446355,0.04857734,130.71,130.69,117.37713804]
["bitfinex-derivatives","SOLF0:USTF0",1763947446655,0.04857734,130.71,130.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763947447348,3.24,130.77,130.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763947447750,3.24,130.77,130.68,107.1769]
["bitfinex-derivatives","SOLF0:USTF0",1763947447948,3.24,130.77,130.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763947448456,3.24,130.73,130.71,0.05209326]
["bitfinex-derivatives","SOLF0:USTF0",1763947452958,3.24,130.71,130.66,9.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763947453955,3.18848389,130.7,130.67,0.02422212]
["bitfinex-derivatives","SOLF0:USTF0",1763947454153,0.04848389,130.7,130.67,3.10422212]
["bitfinex-derivatives","SOLF0:USTF0",1763947454353,3.18848389,130.7,130.67,3.10422212]
["bitfinex-derivatives","SOLF0:USTF0",1763947454559,3.18848389,130.7,130.67,0.02422212]
["bitfinex-derivatives","SOLF0:USTF0",1763947454858,3.14,130.69,130.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947455261,3.14,130.69,130.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947455557,3.14,130.69,130.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947455762,0.05732209,130.68,130.64,110.2912]
["bitfinex-derivatives","SOLF0:USTF0",1763947456058,0.05732209,130.68,130.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947458251,0.05732209,130.68,130.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947458656,0.05732209,130.68,130.66,117.1658]
["bitfinex-derivatives","SOLF0:USTF0",1763947458861,0.05732209,130.68,130.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947459866,0.05732209,130.68,130.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947460767,0.05732209,130.68,130.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947461770,0.05732209,130.68,130.65,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1763947462168,3.19732209,130.68,130.63,9.9726]
["bitfinex-derivatives","SOLF0:USTF0",1763947462362,3.19732209,130.68,130.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947462566,3.19732209,130.68,130.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947462767,0.05502502,130.66,130.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947463765,0.05502502,130.66,130.63,110.2977]
["bitfinex-derivatives","SOLF0:USTF0",1763947463968,0.05502502,130.66,130.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947465873,0.05502502,130.66,130.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947468576,11.15455257,130.73,130.67,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763947468781,3.14,130.72,130.67,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763947469280,3.14,130.72,130.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947469464,3.14,130.72,130.69,0.05169045]
["bitfinex-derivatives","SOLF0:USTF0",1763947469669,2.19848416,130.75,130.69,3.13169045]
["bitfinex-derivatives","SOLF0:USTF0",1763947469670,0.05498034,130.71,130.69,3.13169045]
["bitfinex-derivatives","SOLF0:USTF0",1763947470472,0.05498034,130.71,130.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947471175,3.14,130.78,130.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947471476,3.14,130.77,130.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763947472369,3.19054108,130.76,130.73,0.05272521]
["bitfinex-derivatives","SOLF0:USTF0",1763947473374,5.8069556,130.75,130.73,0.05272521]
["bitfinex-derivatives","SOLF0:USTF0",1763947473585,3.19054108,130.76,130.73,0.05272521]
["bitfinex-derivatives","SOLF0:USTF0",1763947473878,5.80694005,130.75,130.73,0.05272521]
["bitfinex-derivatives","SOLF0:USTF0",1763947474080,3.19054108,130.76,130.73,0.05272521]
["bitfinex-derivatives","SOLF0:USTF0",1763947475876,0.05054108,130.76,130.73,3.13272521]
["bitfinex-derivatives","SOLF0:USTF0",1763947477081,3.34054108,130.76,130.73,3.13272521]
["bitfinex-derivatives","SOLF0:USTF0",1763947478876,0.05054108,130.76,130.73,3.13272521]
["bitfinex-derivatives","SOLF0:USTF0",1763947479070,0.05054108,130.76,130.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947479976,0.05054108,130.76,130.74,117.1365]
["bitfinex-derivatives","SOLF0:USTF0",1763947480171,5.48848416,130.82,130.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947480172,11.61882391,130.81,130.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947480372,2.19848416,130.84,130.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947480575,14.90458985,130.83,130.76,135.78898416]
["bitfinex-derivatives","SOLF0:USTF0",1763947480778,3.29,130.82,130.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947480978,3.29,130.82,130.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947481383,0.05503129,130.81,130.79,0.05419561]
["bitfinex-derivatives","SOLF0:USTF0",1763947481988,0.05503129,130.81,130.79,3.17419561]
["bitfinex-derivatives","SOLF0:USTF0",1763947482578,0.05503129,130.81,130.79,10.05809561]
["bitfinex-derivatives","SOLF0:USTF0",1763947482979,0.05503129,130.81,130.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947483285,9.07683342,130.87,130.83,110.1758]
["bitfinex-derivatives","SOLF0:USTF0",1763947483483,3.29,130.91,130.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947483686,11.60273917,130.9,130.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947483890,3.29,130.91,130.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947484278,3.29,130.91,130.87,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1763947484585,0.0543533,130.9,130.87,3.16947061]
["bitfinex-derivatives","SOLF0:USTF0",1763947485179,3.3443533,130.9,130.87,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1763947486271,0.0543533,130.9,130.87,3.16947061]
["bitfinex-derivatives","SOLF0:USTF0",1763947486472,0.0543533,130.9,130.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763947487875,3.2043533,130.9,130.87,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1763947490292,110.2070533,130.9,130.87,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1763947490582,3.15,130.87,130.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763947490782,3.15,130.86,130.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763947491485,0.05807688,130.84,130.82,0.05625496]
["bitfinex-derivatives","SOLF0:USTF0",1763947491688,3.20807688,130.84,130.82,0.05625496]
["bitfinex-derivatives","SOLF0:USTF0",1763947492483,0.05807688,130.84,130.82,0.05625496]
["bitfinex-derivatives","SOLF0:USTF0",1763947492689,0.05807688,130.84,130.82,3.31625496]
["bitfinex-derivatives","SOLF0:USTF0",1763947493586,3.20807688,130.84,130.82,0.05625496]
["bitfinex-derivatives","SOLF0:USTF0",1763947494886,0.05807688,130.84,130.82,3.31625496]
["bitfinex-derivatives","SOLF0:USTF0",1763947496180,3.15,130.9,130.83,110.316]
["bitfinex-derivatives","SOLF0:USTF0",1763947497192,0.05422505,130.88,130.85,0.04876037]
["bitfinex-derivatives","SOLF0:USTF0",1763947497492,0.05422505,130.88,130.85,3.30876037]
["bitfinex-derivatives","SOLF0:USTF0",1763947500688,3.20422505,130.88,130.85,0.04876037]
["bitfinex-derivatives","SOLF0:USTF0",1763947501292,0.05422505,130.88,130.85,3.30876037]
["bitfinex-derivatives","SOLF0:USTF0",1763947501794,3.20422505,130.88,130.85,0.04876037]
["bitfinex-derivatives","SOLF0:USTF0",1763947504692,3.20422505,130.88,130.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947504897,110.1661,130.88,130.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947505090,110.1661,130.88,130.75,3.42822949]
["bitfinex-derivatives","SOLF0:USTF0",1763947505091,3.15,130.84,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947505296,8.88911977,130.84,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947505597,3.15,130.83,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947505797,3.15,130.8,130.78,0.05159712]
["bitfinex-derivatives","SOLF0:USTF0",1763947509398,0.05313313,130.81,130.78,3.26159712]
["bitfinex-derivatives","SOLF0:USTF0",1763947509603,3.28313313,130.81,130.78,0.05159712]
["bitfinex-derivatives","SOLF0:USTF0",1763947512203,3.23,130.79,130.78,0.05159712]
["bitfinex-derivatives","SOLF0:USTF0",1763947512799,3.28313313,130.81,130.78,0.05159712]
["bitfinex-derivatives","SOLF0:USTF0",1763947513004,3.28313313,130.81,130.78,3.26159712]
["bitfinex-derivatives","SOLF0:USTF0",1763947513210,3.28313313,130.81,130.78,0.05159712]
["bitfinex-derivatives","SOLF0:USTF0",1763947513505,3.28313313,130.81,130.78,3.26159712]
["bitfinex-derivatives","SOLF0:USTF0",1763947513697,0.05313313,130.81,130.78,3.26159712]
["bitfinex-derivatives","SOLF0:USTF0",1763947513902,0.05313313,130.81,130.78,10.14599712]
["bitfinex-derivatives","SOLF0:USTF0",1763947514102,0.05313313,130.81,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947514498,0.05313313,130.81,130.79,117.1805]
["bitfinex-derivatives","SOLF0:USTF0",1763947514700,0.05313313,130.81,130.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947514898,3.23,130.88,130.8,110.2896]
["bitfinex-derivatives","SOLF0:USTF0",1763947515106,11.5102931,130.87,130.8,110.2896]
["bitfinex-derivatives","SOLF0:USTF0",1763947515304,5.77461142,130.86,130.8,110.2896]
["bitfinex-derivatives","SOLF0:USTF0",1763947515503,3.23,130.88,130.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947515707,5.77867818,130.87,130.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947515915,0.05734511,130.86,130.84,3.26710788]
["bitfinex-derivatives","SOLF0:USTF0",1763947516108,3.28734511,130.86,130.84,0.05710788]
["bitfinex-derivatives","SOLF0:USTF0",1763947516704,3.23,130.84,130.75,110.3271]
["bitfinex-derivatives","SOLF0:USTF0",1763947516912,3.23,130.82,130.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947517114,3.23,130.82,130.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947517614,0.05160974,130.8,130.78,0.05447243]
["bitfinex-derivatives","SOLF0:USTF0",1763947518215,0.05160974,130.8,130.78,3.26447243]
["bitfinex-derivatives","SOLF0:USTF0",1763947518718,0.05160974,130.8,130.78,0.05447243]
["bitfinex-derivatives","SOLF0:USTF0",1763947518719,3.28160974,130.8,130.78,0.05447243]
["bitfinex-derivatives","SOLF0:USTF0",1763947520024,0.05160974,130.8,130.78,3.26447243]
["bitfinex-derivatives","SOLF0:USTF0",1763947522028,3.23,130.87,130.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947522322,9.3922189,130.9,130.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947522323,11.53525566,130.86,130.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947522519,3.23,130.89,130.84,110.2579]
["bitfinex-derivatives","SOLF0:USTF0",1763947522820,3.23,130.89,130.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947523325,9.07177116,130.88,130.86,0.05069082]
["bitfinex-derivatives","SOLF0:USTF0",1763947523520,3.28403668,130.88,130.86,0.05069082]
["bitfinex-derivatives","SOLF0:USTF0",1763947524025,0.05403668,130.88,130.86,0.05069082]
["bitfinex-derivatives","SOLF0:USTF0",1763947525323,3.28403668,130.88,130.86,0.05069082]
["bitfinex-derivatives","SOLF0:USTF0",1763947527220,0.05403668,130.88,130.86,0.05069082]
["bitfinex-derivatives","SOLF0:USTF0",1763947527922,3.28403668,130.88,130.86,0.05069082]
["bitfinex-derivatives","SOLF0:USTF0",1763947533928,3.28403668,130.88,130.86,3.26069082]
["bitfinex-derivatives","SOLF0:USTF0",1763947533929,0.05403668,130.88,130.86,3.26069082]
["bitfinex-derivatives","SOLF0:USTF0",1763947534934,3.28403668,130.88,130.86,0.05069082]
["bitfinex-derivatives","SOLF0:USTF0",1763947536838,3.28403668,130.88,130.8,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1763947537028,3.23,130.88,130.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763947537629,3.23,130.88,130.81,10.0829]
["bitfinex-derivatives","SOLF0:USTF0",1763947537840,0.05177678,130.86,130.83,3.25320182]
["bitfinex-derivatives","SOLF0:USTF0",1763947543536,0.05177678,130.86,130.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947544138,0.05177678,130.86,130.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947544836,3.13,130.91,130.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947545746,0.05732676,130.9,130.88,0.05295655]
["bitfinex-derivatives","SOLF0:USTF0",1763947545946,0.05732676,130.9,130.88,3.09295655]
["bitfinex-derivatives","SOLF0:USTF0",1763947548150,5.78195799,130.93,130.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947548442,3.13,130.97,130.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947548746,3.13,130.95,130.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947549134,3.13,130.95,130.89,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1763947549339,3.13,130.95,130.91,0.05194827]
["bitfinex-derivatives","SOLF0:USTF0",1763947549538,0.05522656,130.93,130.91,3.09194827]
["bitfinex-derivatives","SOLF0:USTF0",1763947554855,3.18522656,130.93,130.91,0.05194827]
["bitfinex-derivatives","SOLF0:USTF0",1763947556649,0.05522656,130.93,130.91,3.09194827]
["bitfinex-derivatives","SOLF0:USTF0",1763947557555,113.8024,130.99,130.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947557556,3.13,130.99,130.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947558456,3.13,130.99,130.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947558649,3.18699335,130.97,130.95,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1763947558957,3.18576457,130.97,130.95,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1763947559148,0.05576457,130.97,130.95,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1763947560758,0.05576457,130.97,130.95,3.09332231]
["bitfinex-derivatives","SOLF0:USTF0",1763947561153,0.05576457,130.97,130.95,110.05092231]
["bitfinex-derivatives","SOLF0:USTF0",1763947561352,0.05576457,130.97,130.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947561767,5.68839315,131.02,130.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947562062,11.45558625,131.04,130.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947562249,7.05008015,131.08,131.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947562450,3.13,131.07,131.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947562850,3.13,131.07,130.99,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1763947563052,3.18270524,131.06,131.03,0.05841038]
["bitfinex-derivatives","SOLF0:USTF0",1763947564358,3.18270524,131.06,131.03,3.09841038]
["bitfinex-derivatives","SOLF0:USTF0",1763947564760,3.18270524,131.06,131.03,0.05841038]
["bitfinex-derivatives","SOLF0:USTF0",1763947564962,3.18270524,131.06,131.03,3.09841038]
["bitfinex-derivatives","SOLF0:USTF0",1763947565164,3.18270524,131.06,131.03,0.05841038]
["bitfinex-derivatives","SOLF0:USTF0",1763947565466,3.18270524,131.06,131.03,3.09841038]
["bitfinex-derivatives","SOLF0:USTF0",1763947565467,0.05270524,131.06,131.03,3.09841038]
["bitfinex-derivatives","SOLF0:USTF0",1763947565658,3.18270524,131.06,131.03,0.05841038]
["bitfinex-derivatives","SOLF0:USTF0",1763947568664,5.36983515,131.06,131.03,0.05841038]
["bitfinex-derivatives","SOLF0:USTF0",1763947568871,3.23,131.05,131.03,0.05841038]
["bitfinex-derivatives","SOLF0:USTF0",1763947569278,3.23,131.03,130.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763947569565,3.23,131.03,130.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763947569769,8.97087196,131.06,130.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763947569958,3.23,131.06,130.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763947570164,0.05354729,131.03,131.01,3.0699761]
["bitfinex-derivatives","SOLF0:USTF0",1763947574670,0.05354729,131.03,131.01,0.0499761]
["bitfinex-derivatives","SOLF0:USTF0",1763947574869,0.05354729,131.03,131.01,3.0699761]
["bitfinex-derivatives","SOLF0:USTF0",1763947575278,0.05354729,131.03,131.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763947576174,10.0979,131.11,131.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763947576478,5.73140953,131.1,131.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763947576671,3.23,131.1,131.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763947577278,3.28137905,131.08,131.06,0.05277108]
["bitfinex-derivatives","SOLF0:USTF0",1763947578276,0.05137905,131.08,131.06,0.05277108]
["bitfinex-derivatives","SOLF0:USTF0",1763947578579,3.28137905,131.08,131.06,0.05277108]
["bitfinex-derivatives","SOLF0:USTF0",1763947583278,3.23,131.07,131.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763947583581,3.23,131.06,131.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763947584080,3.23,131.09,131.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763947584378,0.04885103,131.06,131.04,0.0485587]
["bitfinex-derivatives","SOLF0:USTF0",1763947584783,3.27885103,131.06,130.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763947584985,3.23,131.02,130.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763947585384,3.23,131.01,130.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763947585782,0.05030097,130.99,130.96,0.05573552]
["bitfinex-derivatives","SOLF0:USTF0",1763947585986,3.23,130.97,130.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763947586181,3.23,130.96,130.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763947586883,3.23,130.93,130.92,0.05779889]
["bitfinex-derivatives","SOLF0:USTF0",1763947587688,0.05464533,130.94,130.92,0.05779889]
["bitfinex-derivatives","SOLF0:USTF0",1763947589879,0.05464533,130.94,130.92,3.07779889]
["bitfinex-derivatives","SOLF0:USTF0",1763947596094,10.1022,131.02,130.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763947596387,3.23,131.02,130.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763947597395,0.05186458,130.99,130.97,0.04937568]
["bitfinex-derivatives","SOLF0:USTF0",1763947599198,0.05186458,130.99,130.97,3.10937568]
["bitfinex-derivatives","SOLF0:USTF0",1763947599690,0.05186458,130.99,130.97,110.04877568]
["bitfinex-derivatives","SOLF0:USTF0",1763947599895,5.76746905,131.04,130.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763947600096,29.57,131.05,130.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763947600796,0.05626844,131.03,131.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763947600993,0.05052009,131.03,131.01,3.11323579]
["bitfinex-derivatives","SOLF0:USTF0",1763947601591,3.24052009,131.03,131.01,0.05323579]
["bitfinex-derivatives","SOLF0:USTF0",1763947606694,0.05052009,131.03,131.01,3.24323579]
["bitfinex-derivatives","SOLF0:USTF0",1763947611302,0.05052009,131.03,131.01,10.11563579]
["bitfinex-derivatives","SOLF0:USTF0",1763947611598,0.05052009,131.03,131.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763947616401,3.06,131.11,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763947616600,8.82371703,131.1,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763947616794,3.06,131.1,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763947617204,3.11578565,131.1,131.07,3.24390939]
["bitfinex-derivatives","SOLF0:USTF0",1763947617497,0.05578565,131.1,131.07,3.24390939]
["bitfinex-derivatives","SOLF0:USTF0",1763947617704,0.05578565,131.1,131.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763947621002,3.11578565,131.1,131.07,0.05390939]
["bitfinex-derivatives","SOLF0:USTF0",1763947621201,3.11578565,131.1,131.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763947621408,3.06,131.1,131.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763947622101,0.05713234,131.07,131.05,0.05706377]
["bitfinex-derivatives","SOLF0:USTF0",1763947622497,3.11713234,131.07,131.05,0.05706377]
["bitfinex-derivatives","SOLF0:USTF0",1763947623308,0.05713234,131.07,131.05,3.24706377]
["bitfinex-derivatives","SOLF0:USTF0",1763947623693,0.05713234,131.07,131.05,0.05706377]
["bitfinex-derivatives","SOLF0:USTF0",1763947623897,0.05713234,131.07,131.05,3.24706377]
["bitfinex-derivatives","SOLF0:USTF0",1763947624307,0.05713234,131.07,131.05,0.05706377]
["bitfinex-derivatives","SOLF0:USTF0",1763947624503,3.11713234,131.07,131.05,0.05706377]
["bitfinex-derivatives","SOLF0:USTF0",1763947629305,0.05713234,131.07,131.05,0.05706377]
["bitfinex-derivatives","SOLF0:USTF0",1763947631408,3.32713234,131.07,131.05,0.05706377]
["bitfinex-derivatives","SOLF0:USTF0",1763947634812,3.32713234,131.07,131.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763947634813,3.27,131.06,131.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763947635208,3.27,131.06,130.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947635403,3.27,131.05,130.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947635610,3.27,131.03,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947636028,3.27,131.0,130.98,0.05424952]
["bitfinex-derivatives","SOLF0:USTF0",1763947636407,3.27,130.99,130.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947636606,3.27,131.01,130.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947637008,3.27,131.01,130.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947637210,26.36,131.02,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947637418,0.05802031,130.99,130.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947639818,3.32802031,130.99,130.97,0.05332906]
["bitfinex-derivatives","SOLF0:USTF0",1763947641118,3.32802031,130.99,130.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947641318,3.32802031,130.99,130.85,198.595]
["bitfinex-derivatives","SOLF0:USTF0",1763947641319,3.27,130.97,130.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947641716,3.27,130.95,130.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947642314,0.05572437,130.93,130.91,3.30449207]
["bitfinex-derivatives","SOLF0:USTF0",1763947642509,0.05572437,130.93,130.91,0.05449207]
["bitfinex-derivatives","SOLF0:USTF0",1763947644022,3.32572437,130.93,130.91,0.05449207]
["bitfinex-derivatives","SOLF0:USTF0",1763947645219,3.32572437,130.93,130.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947645519,0.05572437,130.93,130.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947646215,0.05572437,130.93,130.9,0.05632076]
["bitfinex-derivatives","SOLF0:USTF0",1763947647522,0.05572437,130.93,130.9,3.30632076]
["bitfinex-derivatives","SOLF0:USTF0",1763947648823,0.05572437,130.93,130.9,10.18442076]
["bitfinex-derivatives","SOLF0:USTF0",1763947649123,0.05572437,130.93,130.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947650620,3.32572437,130.93,130.9,3.30632076]
["bitfinex-derivatives","SOLF0:USTF0",1763947650819,3.32572437,130.93,130.9,0.05632076]
["bitfinex-derivatives","SOLF0:USTF0",1763947652925,3.27,130.92,130.9,0.05632076]
["bitfinex-derivatives","SOLF0:USTF0",1763947653125,3.27,130.92,130.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947653515,3.27,130.91,130.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947653720,3.27,130.91,130.81,10.1331]
["bitfinex-derivatives","SOLF0:USTF0",1763947653721,3.27,130.89,130.81,10.1331]
["bitfinex-derivatives","SOLF0:USTF0",1763947653923,3.27,130.88,130.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947654124,0.05734549,130.86,130.83,0.05458609]
["bitfinex-derivatives","SOLF0:USTF0",1763947654324,3.32734549,130.86,130.83,0.05458609]
["bitfinex-derivatives","SOLF0:USTF0",1763947654921,0.05734549,130.86,130.83,3.30458609]
["bitfinex-derivatives","SOLF0:USTF0",1763947655129,3.32734549,130.86,130.83,0.05458609]
["bitfinex-derivatives","SOLF0:USTF0",1763947655434,3.32734549,130.86,130.83,3.30458609]
["bitfinex-derivatives","SOLF0:USTF0",1763947655735,0.05734549,130.86,130.83,3.30458609]
["bitfinex-derivatives","SOLF0:USTF0",1763947661538,0.05734549,130.86,130.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763947664938,0.05734549,130.86,130.84,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1763947665139,3.18,130.92,130.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947665335,3.18,130.92,130.86,110.2519]
["bitfinex-derivatives","SOLF0:USTF0",1763947665537,3.18,130.92,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947665938,29.56,130.95,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947666136,0.05077724,130.92,130.9,3.2683607]
["bitfinex-derivatives","SOLF0:USTF0",1763947667547,0.05077724,130.92,130.9,0.0483607]
["bitfinex-derivatives","SOLF0:USTF0",1763947667745,3.23077724,130.92,130.9,0.0483607]
["bitfinex-derivatives","SOLF0:USTF0",1763947668549,0.05077724,130.92,130.9,3.2683607]
["bitfinex-derivatives","SOLF0:USTF0",1763947672149,3.23077724,130.92,130.9,0.0483607]
["bitfinex-derivatives","SOLF0:USTF0",1763947672552,0.05077724,130.92,130.9,3.2683607]
["bitfinex-derivatives","SOLF0:USTF0",1763947680457,0.05077724,130.92,130.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947680849,5.37083051,130.98,130.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947680850,3.18,130.98,130.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947681149,3.18,130.98,130.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947681348,7.07940742,131.02,130.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947681349,2.19083051,131.02,130.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947681650,3.18,131.0,130.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947681842,0.0506604,130.99,130.97,0.05008086]
["bitfinex-derivatives","SOLF0:USTF0",1763947683355,0.0506604,130.99,130.97,3.27008086]
["bitfinex-derivatives","SOLF0:USTF0",1763947683751,3.2306604,130.99,130.97,0.05008086]
["bitfinex-derivatives","SOLF0:USTF0",1763947684346,8.98777877,130.98,130.97,0.05008086]
["bitfinex-derivatives","SOLF0:USTF0",1763947685251,3.18,130.97,130.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947685555,5.80717776,130.96,130.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947685760,3.18,130.98,130.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947685960,5.80834834,130.97,130.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947686162,3.18,130.98,130.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947686362,3.231357,130.96,130.93,0.04929642]
["bitfinex-derivatives","SOLF0:USTF0",1763947687759,0.051357,130.96,130.93,3.22929642]
["bitfinex-derivatives","SOLF0:USTF0",1763947690665,3.091357,130.96,130.93,3.22929642]
["bitfinex-derivatives","SOLF0:USTF0",1763947692570,0.051357,130.96,130.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947693671,0.051357,130.96,130.93,0.04929642]
["bitfinex-derivatives","SOLF0:USTF0",1763947693672,3.091357,130.96,130.93,0.04929642]
["bitfinex-derivatives","SOLF0:USTF0",1763947694666,3.091357,130.96,130.93,3.22929642]
["bitfinex-derivatives","SOLF0:USTF0",1763947694870,0.051357,130.96,130.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947695460,0.051357,130.96,130.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947695661,0.051357,130.96,130.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1763947696570,0.051357,130.96,130.94,10.0559]
["bitfinex-derivatives","SOLF0:USTF0",1763947696874,0.051357,130.96,130.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947699076,3.04,131.01,130.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947699375,3.04,131.03,130.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1763947699876,3.04,131.04,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947700179,3.09617744,131.02,131.0,0.0517967]
["bitfinex-derivatives","SOLF0:USTF0",1763947700676,0.05617744,131.02,131.0,3.2317967]
["bitfinex-derivatives","SOLF0:USTF0",1763947701170,0.05617744,131.02,131.0,117.0212967]
["bitfinex-derivatives","SOLF0:USTF0",1763947701370,3.04,131.08,131.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947701561,8.63811164,131.08,131.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947701767,3.04,131.08,131.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947702172,3.04,131.07,131.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947702370,0.05217954,131.06,131.03,0.05025166]
["bitfinex-derivatives","SOLF0:USTF0",1763947702570,3.09217954,131.06,131.03,0.05025166]
["bitfinex-derivatives","SOLF0:USTF0",1763947702973,0.05217954,131.06,131.03,29.59025166]
["bitfinex-derivatives","SOLF0:USTF0",1763947703175,0.05217954,131.06,131.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947705366,0.05217954,131.06,131.04,116.9353]
["bitfinex-derivatives","SOLF0:USTF0",1763947705669,0.05217954,131.06,131.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947706174,3.04,131.12,131.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947706175,3.04,131.12,131.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947706371,8.82317336,131.11,131.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1763947706576,3.04,131.11,131.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1763947706869,116.1803189,131.16,131.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947706870,3.04,131.12,131.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947707069,7.07940742,131.16,131.07,33.2292]
["bitfinex-derivatives","SOLF0:USTF0",1763947707070,3.08949119,131.11,131.09,0.05758614]
["bitfinex-derivatives","SOLF0:USTF0",1763947707270,3.04,131.11,131.09,0.05758614]
["bitfinex-derivatives","SOLF0:USTF0",1763947707470,3.0974025,131.11,131.09,0.05758614]
["bitfinex-derivatives","SOLF0:USTF0",1763947707978,0.0574025,131.11,131.09,3.23758614]
["bitfinex-derivatives","SOLF0:USTF0",1763947708365,7.07940742,131.19,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947708571,3.04,131.19,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947708871,3.04,131.18,131.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763947709173,3.04,131.2,131.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763947709371,3.0913264,131.17,131.15,0.05515863]
["bitfinex-derivatives","SOLF0:USTF0",1763947710976,0.0513264,131.17,131.15,0.05515863]
["bitfinex-derivatives","SOLF0:USTF0",1763947711175,0.0513264,131.17,131.15,3.23515863]
["bitfinex-derivatives","SOLF0:USTF0",1763947711380,0.0513264,131.17,131.15,0.05515863]
["bitfinex-derivatives","SOLF0:USTF0",1763947713285,0.0513264,131.17,131.15,3.23515863]
["bitfinex-derivatives","SOLF0:USTF0",1763947714882,3.0913264,131.17,131.15,0.05515863]
["bitfinex-derivatives","SOLF0:USTF0",1763947715183,0.0513264,131.17,131.15,3.23515863]
["bitfinex-derivatives","SOLF0:USTF0",1763947717778,403.7103,131.26,131.15,3.23515863]
["bitfinex-derivatives","SOLF0:USTF0",1763947717779,3.19,131.23,131.17,109.985]
["bitfinex-derivatives","SOLF0:USTF0",1763947717985,3.19,131.23,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947718381,3.19,131.23,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947718783,0.05335415,131.22,131.2,0.05863646]
["bitfinex-derivatives","SOLF0:USTF0",1763947721686,106.7799,131.17,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947721886,111.89507813,131.18,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947722185,120.67222825,131.17,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947722387,114.97230831,131.17,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763947722585,0.04958773,131.13,131.1,0.05660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947722791,0.04958773,131.13,131.1,3.26660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947723090,0.04958773,131.13,131.1,0.05660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947725294,0.04958773,131.13,131.1,3.30660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947726699,0.04958773,131.13,131.1,0.05660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947726898,106.8229,131.12,131.1,0.05660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947727304,113.6898,131.12,131.1,0.05660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947728305,0.04958773,131.13,131.1,0.05660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947734298,5.77681863,131.13,131.1,0.05660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947735008,0.04958773,131.13,131.1,0.05660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947735304,113.73148773,131.13,131.1,0.05660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947735503,5.72945727,131.12,131.1,0.05660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947735702,113.73148773,131.13,131.1,0.05660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947735905,5.72965573,131.12,131.1,3.30660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947736109,0.04958773,131.13,131.1,3.30660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947737607,0.04958773,131.13,131.1,0.05660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947739411,0.04958773,131.13,131.1,3.30660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947739806,0.04958773,131.13,131.1,0.05660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947740906,0.04958773,131.13,131.1,3.30660288]
["bitfinex-derivatives","SOLF0:USTF0",1763947742414,0.04958773,131.13,131.1,110.14170288]
["bitfinex-derivatives","SOLF0:USTF0",1763947742621,0.04958773,131.13,131.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947743017,0.04958773,131.13,131.11,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1763947743212,0.04958773,131.13,131.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947744017,5.75720554,131.17,131.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947744018,26.42,131.19,131.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947744214,5.75693706,131.18,131.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947744518,5.75693706,131.17,131.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947744714,33.49940742,131.2,131.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947745021,0.05821881,131.18,131.15,3.30452379]
["bitfinex-derivatives","SOLF0:USTF0",1763947745321,5.76106996,131.17,131.15,3.30452379]
["bitfinex-derivatives","SOLF0:USTF0",1763947745613,0.05821881,131.18,131.15,3.30452379]
["bitfinex-derivatives","SOLF0:USTF0",1763947745815,5.76408572,131.17,131.15,0.05452379]
["bitfinex-derivatives","SOLF0:USTF0",1763947746121,0.05821881,131.18,131.15,0.05452379]
["bitfinex-derivatives","SOLF0:USTF0",1763947746421,5.76684783,131.17,131.15,0.05452379]
["bitfinex-derivatives","SOLF0:USTF0",1763947746622,5.76684783,131.16,131.15,0.05452379]
["bitfinex-derivatives","SOLF0:USTF0",1763947748815,5.76684783,131.16,131.15,3.09452379]
["bitfinex-derivatives","SOLF0:USTF0",1763947749023,0.05821881,131.18,131.15,3.09452379]
["bitfinex-derivatives","SOLF0:USTF0",1763947749418,0.05821881,131.18,131.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947753227,5.77552069,131.17,131.15,0.05452379]
["bitfinex-derivatives","SOLF0:USTF0",1763947753427,5.77606109,131.16,131.15,0.05452379]
["bitfinex-derivatives","SOLF0:USTF0",1763947754222,5.77606109,131.16,131.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947754518,5.77606109,131.15,131.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947754724,147.11820742,131.18,131.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947754920,11.29290441,131.17,131.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947755125,5.77666807,131.16,131.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947755318,0.05705492,131.15,131.13,0.05222013]
["bitfinex-derivatives","SOLF0:USTF0",1763947755717,5.77722172,131.14,131.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947755916,5.77786338,131.13,131.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947756112,5.77760877,131.12,131.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947756319,5.77770354,131.11,131.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947756518,5.77770354,131.1,131.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947756715,0.05065158,131.09,131.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947757025,0.05065158,131.09,131.06,0.05084683]
["bitfinex-derivatives","SOLF0:USTF0",1763947758030,0.05065158,131.09,131.06,3.09084683]
["bitfinex-derivatives","SOLF0:USTF0",1763947758621,0.05065158,131.09,131.06,109.95754683]
["bitfinex-derivatives","SOLF0:USTF0",1763947758822,0.05065158,131.09,131.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947759329,5.77574741,131.14,131.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947759529,7.07940742,131.17,131.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947759530,31.91314704,131.16,131.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947759824,11.28854976,131.15,131.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947760029,5.77540272,131.14,131.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947760227,5.51292543,131.15,131.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947760428,0.05775832,131.13,131.1,0.04821947]
["bitfinex-derivatives","SOLF0:USTF0",1763947763041,0.05775832,131.13,131.1,3.08821947]
["bitfinex-derivatives","SOLF0:USTF0",1763947772946,0.05775832,131.13,131.1,0.04821947]
["bitfinex-derivatives","SOLF0:USTF0",1763947773647,5.78545599,131.12,131.1,0.04821947]
["bitfinex-derivatives","SOLF0:USTF0",1763947773846,6.92455832,131.13,131.1,0.04821947]
["bitfinex-derivatives","SOLF0:USTF0",1763947774045,5.78494537,131.12,131.1,0.04821947]
["bitfinex-derivatives","SOLF0:USTF0",1763947774245,6.92455832,131.13,131.1,0.04821947]
["bitfinex-derivatives","SOLF0:USTF0",1763947774442,5.78513999,131.12,131.1,0.04821947]
["bitfinex-derivatives","SOLF0:USTF0",1763947774634,0.05775832,131.13,131.1,0.04821947]
["bitfinex-derivatives","SOLF0:USTF0",1763947774834,5.78533178,131.12,131.1,0.04821947]
["bitfinex-derivatives","SOLF0:USTF0",1763947775042,0.05775832,131.13,131.1,0.04821947]
["bitfinex-derivatives","SOLF0:USTF0",1763947775339,5.78552701,131.12,131.1,0.04821947]
["bitfinex-derivatives","SOLF0:USTF0",1763947775542,0.05775832,131.13,131.1,0.04821947]
["bitfinex-derivatives","SOLF0:USTF0",1763947775737,118.1281545,131.12,131.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947776043,11.3078545,131.11,131.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947776235,5.78514518,131.1,131.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947776445,106.8203,131.12,131.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947776639,11.30453474,131.11,131.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947776840,0.05480989,131.09,131.06,3.16330687]
["bitfinex-derivatives","SOLF0:USTF0",1763947782445,0.05480989,131.09,131.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947782646,11.30467598,131.15,131.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947782851,5.7835621,131.14,131.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947783153,6.865,131.16,131.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947783447,11.30828942,131.15,131.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947783750,0.05667747,131.13,131.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947783950,0.05667747,131.13,131.11,3.05204531]
["bitfinex-derivatives","SOLF0:USTF0",1763947785850,0.05667747,131.13,131.11,0.05204531]
["bitfinex-derivatives","SOLF0:USTF0",1763947787049,5.78434231,131.12,131.11,0.05204531]
["bitfinex-derivatives","SOLF0:USTF0",1763947788252,5.78434231,131.12,131.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947788452,5.78434231,131.11,131.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947788655,6.92337747,131.13,131.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947788952,5.78324072,131.12,131.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947789152,5.78324072,131.11,131.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947789350,106.8207,131.12,131.08,0.04849751]
["bitfinex-derivatives","SOLF0:USTF0",1763947789656,5.78319314,131.11,131.08,0.04849751]
["bitfinex-derivatives","SOLF0:USTF0",1763947789851,5.78319314,131.1,131.08,0.04849751]
["bitfinex-derivatives","SOLF0:USTF0",1763947790057,0.05287188,131.1,131.08,0.04849751]
["bitfinex-derivatives","SOLF0:USTF0",1763947792562,5.77990612,131.09,131.08,0.04849751]
["bitfinex-derivatives","SOLF0:USTF0",1763947793359,0.05287188,131.1,131.08,0.04849751]
["bitfinex-derivatives","SOLF0:USTF0",1763947794746,0.05287188,131.1,131.08,3.04849751]
["bitfinex-derivatives","SOLF0:USTF0",1763947795156,0.05287188,131.1,131.08,0.04849751]
["bitfinex-derivatives","SOLF0:USTF0",1763947795361,5.7828183,131.09,131.08,0.04849751]
["bitfinex-derivatives","SOLF0:USTF0",1763947796861,5.7828183,131.09,131.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947797053,5.7828183,131.08,131.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947797252,7.07940742,131.11,131.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947797464,11.28298155,131.1,131.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947797663,5.78595917,131.09,131.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947797860,5.49691818,131.11,131.05,0.05525918]
["bitfinex-derivatives","SOLF0:USTF0",1763947798066,33.43940742,131.12,131.05,3.05525918]
["bitfinex-derivatives","SOLF0:USTF0",1763947798067,0.05077142,131.08,131.05,3.05525918]
["bitfinex-derivatives","SOLF0:USTF0",1763947798564,0.05077142,131.08,131.05,0.05525918]
["bitfinex-derivatives","SOLF0:USTF0",1763947798867,0.05077142,131.08,131.05,3.05525918]
["bitfinex-derivatives","SOLF0:USTF0",1763947800368,0.05077142,131.08,131.05,0.05525918]
["bitfinex-derivatives","SOLF0:USTF0",1763947800369,112.64829347,131.07,131.05,0.05525918]
["bitfinex-derivatives","SOLF0:USTF0",1763947800662,112.64829347,131.07,130.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947800663,106.8772,131.05,130.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947800851,106.8772,131.05,130.9,106.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763947800852,106.9019,131.02,130.9,106.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763947801055,106.9183,131.0,130.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947801263,118.20423159,130.99,130.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947801460,113.99770742,131.0,130.94,0.05348745]
["bitfinex-derivatives","SOLF0:USTF0",1763947801461,106.99419155,130.97,130.94,0.05348745]
["bitfinex-derivatives","SOLF0:USTF0",1763947801657,26.36,130.96,130.94,0.05324347]
["bitfinex-derivatives","SOLF0:USTF0",1763947801855,26.36,130.96,130.94,3.05324347]
["bitfinex-derivatives","SOLF0:USTF0",1763947802068,0.05039463,130.97,130.94,3.05324347]
["bitfinex-derivatives","SOLF0:USTF0",1763947802564,7.07940742,131.01,130.94,3.05324347]
["bitfinex-derivatives","SOLF0:USTF0",1763947802565,26.36,131.02,130.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947802865,106.8878,131.04,130.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947802866,26.36,131.04,130.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947803071,5.76907386,131.03,130.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947803364,26.36,131.06,130.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763947803565,0.05073037,131.03,131.0,3.05015045]
["bitfinex-derivatives","SOLF0:USTF0",1763947803959,0.05073037,131.03,131.0,0.05015045]
["bitfinex-derivatives","SOLF0:USTF0",1763947804155,0.05073037,131.03,131.0,3.05015045]
["bitfinex-derivatives","SOLF0:USTF0",1763947805969,0.05073037,131.03,131.0,0.05015045]
["bitfinex-derivatives","SOLF0:USTF0",1763947806363,0.05073037,131.03,131.0,3.05015045]
["bitfinex-derivatives","SOLF0:USTF0",1763947806665,0.05073037,131.03,131.0,0.05015045]
["bitfinex-derivatives","SOLF0:USTF0",1763947808269,0.05073037,131.03,131.0,3.27015045]
["bitfinex-derivatives","SOLF0:USTF0",1763947810962,7.07940742,131.1,131.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947811170,5.76126348,131.09,131.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947811473,106.8337,131.11,131.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947811661,112.59973266,131.1,131.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947811867,106.8622,131.07,131.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947812166,106.8622,131.07,130.95,106.9546]
["bitfinex-derivatives","SOLF0:USTF0",1763947812167,0.05286125,131.05,131.03,0.04856202]
["bitfinex-derivatives","SOLF0:USTF0",1763947814272,0.05286125,131.05,131.03,3.26856202]
["bitfinex-derivatives","SOLF0:USTF0",1763947818579,13.94690742,131.11,131.03,3.26856202]
["bitfinex-derivatives","SOLF0:USTF0",1763947818766,5.76614362,131.1,131.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947818970,6.8675,131.11,131.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947819182,5.76557481,131.1,131.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947819378,119.18783758,131.11,131.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947819576,0.05803574,131.08,131.06,0.0497614]
["bitfinex-derivatives","SOLF0:USTF0",1763947821375,0.05803574,131.08,131.06,3.2697614]
["bitfinex-derivatives","SOLF0:USTF0",1763947821771,0.05803574,131.08,131.06,0.0497614]
["bitfinex-derivatives","SOLF0:USTF0",1763947822672,0.05803574,131.08,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947822673,106.91113574,131.08,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947822879,5.7707026,131.07,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947823083,5.77140709,131.06,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947823375,6.87,131.07,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947823775,0.05620754,131.05,131.02,3.27067091]
["bitfinex-derivatives","SOLF0:USTF0",1763947824173,0.05620754,131.05,131.02,0.05067091]
["bitfinex-derivatives","SOLF0:USTF0",1763947826181,26.41620754,131.05,131.02,0.05067091]
["bitfinex-derivatives","SOLF0:USTF0",1763947829084,12.64600949,131.04,131.02,0.05067091]
["bitfinex-derivatives","SOLF0:USTF0",1763947829277,6.8711,131.04,131.02,0.05067091]
["bitfinex-derivatives","SOLF0:USTF0",1763947830084,0.05620754,131.05,131.02,3.27067091]
["bitfinex-derivatives","SOLF0:USTF0",1763947831095,106.833,131.11,131.02,3.27067091]
["bitfinex-derivatives","SOLF0:USTF0",1763947831096,5.77914253,131.08,131.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947831286,5.77896895,131.1,131.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947831584,5.5015853,131.11,131.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947831785,5.77911317,131.1,131.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947831982,26.36,131.12,131.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947832294,7.07940742,131.15,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947832484,44.72004818,131.14,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947832677,11.28064076,131.13,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947832882,5.77943538,131.12,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947833094,5.77943538,131.11,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947833280,0.05306616,131.1,131.08,3.27147997]
["bitfinex-derivatives","SOLF0:USTF0",1763947833886,0.05306616,131.1,131.08,0.05147997]
["bitfinex-derivatives","SOLF0:USTF0",1763947834184,37.6397639,131.09,131.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947834384,5.77817629,131.08,131.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947834585,26.36,131.09,131.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947834893,5.77859578,131.08,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947835093,5.77859578,131.07,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947835286,0.05306294,131.05,131.02,3.27841848]
["bitfinex-derivatives","SOLF0:USTF0",1763947836392,0.05306294,131.05,131.02,0.05841848]
["bitfinex-derivatives","SOLF0:USTF0",1763947836592,0.05306294,131.05,131.02,3.19841848]
["bitfinex-derivatives","SOLF0:USTF0",1763947840700,7.07940742,131.11,131.02,3.19841848]
["bitfinex-derivatives","SOLF0:USTF0",1763947840887,11.28978187,131.1,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763947841091,5.78362123,131.09,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763947841292,26.36,131.11,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763947841493,11.29092286,131.1,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763947841794,0.0549305,131.07,131.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763947841993,7.07940742,131.12,131.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763947842194,0.05693329,131.1,131.08,0.05236298]
["bitfinex-derivatives","SOLF0:USTF0",1763947842400,5.78421083,131.09,131.08,0.05236298]
["bitfinex-derivatives","SOLF0:USTF0",1763947843303,12.81038356,131.09,131.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763947843493,118.14537133,131.08,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947843801,106.8697,131.06,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947843999,106.8858,131.04,130.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947844299,106.8858,131.04,130.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947844300,106.926,130.99,130.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947844501,114.02320742,130.97,130.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947844797,106.9618,130.95,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947845003,5.78421083,130.94,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947845198,5.78421083,130.93,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947845398,0.05089889,130.91,130.89,3.27044021]
["bitfinex-derivatives","SOLF0:USTF0",1763947846693,0.05089889,130.91,130.89,0.05044021]
["bitfinex-derivatives","SOLF0:USTF0",1763947846893,0.05089889,130.91,130.89,3.27044021]
["bitfinex-derivatives","SOLF0:USTF0",1763947847094,26.36,130.97,130.89,3.27044021]
["bitfinex-derivatives","SOLF0:USTF0",1763947847402,123.38410159,130.96,130.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947847606,123.38410159,130.96,130.83,133.4137]
["bitfinex-derivatives","SOLF0:USTF0",1763947847607,106.9708,130.94,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947847905,5.77115515,130.93,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947848103,0.05122719,130.9,130.87,3.27030839]
["bitfinex-derivatives","SOLF0:USTF0",1763947848494,0.05122719,130.9,130.87,0.05030839]
["bitfinex-derivatives","SOLF0:USTF0",1763947850010,0.05122719,130.9,130.87,3.27030839]
["bitfinex-derivatives","SOLF0:USTF0",1763947850410,26.36,130.96,130.87,3.27030839]
["bitfinex-derivatives","SOLF0:USTF0",1763947850609,26.36,130.96,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947851013,26.36,130.96,130.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947851307,0.05693373,130.93,130.91,0.05274817]
["bitfinex-derivatives","SOLF0:USTF0",1763947854307,0.05693373,130.93,130.91,3.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1763947854703,0.05693373,130.93,130.91,0.05274817]
["bitfinex-derivatives","SOLF0:USTF0",1763947855604,0.05693373,130.93,130.91,3.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1763947860304,26.36,131.0,130.91,3.27274817]
["bitfinex-derivatives","SOLF0:USTF0",1763947860505,26.36,131.0,130.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947861013,113.7709,131.03,130.92,110.2005]
["bitfinex-derivatives","SOLF0:USTF0",1763947861205,106.9111,131.01,130.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947861411,0.04936289,130.98,130.96,0.05815862]
["bitfinex-derivatives","SOLF0:USTF0",1763947864413,0.04936289,130.98,130.89,107.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763947864414,106.9512,130.96,130.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947864605,106.9446,130.97,130.83,107.0511]
["bitfinex-derivatives","SOLF0:USTF0",1763947864606,106.975,130.93,130.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947865017,106.9927,130.91,130.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947865313,107.0004,130.9,130.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947865512,0.04817789,130.88,130.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763947865707,0.04817789,130.88,130.86,3.27342053]
["bitfinex-derivatives","SOLF0:USTF0",1763947865915,0.04817789,130.88,130.86,0.05342053]
["bitfinex-derivatives","SOLF0:USTF0",1763947866307,0.04817789,130.88,130.86,3.27342053]
["bitfinex-derivatives","SOLF0:USTF0",1763947866814,113.94367789,130.88,130.86,0.05342053]
["bitfinex-derivatives","SOLF0:USTF0",1763947867213,6.8809,130.86,130.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947867411,26.36,130.87,130.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947867816,107.0339,130.86,130.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947868212,0.05750566,130.84,130.82,0.05656142]
["bitfinex-derivatives","SOLF0:USTF0",1763947868715,107.0605,130.83,130.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947868911,107.0768,130.81,130.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947869113,133.449,130.82,130.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947869616,0.0482056,130.79,130.76,0.05162808]
["bitfinex-derivatives","SOLF0:USTF0",1763947870716,0.0482056,130.79,130.76,3.30162808]
["bitfinex-derivatives","SOLF0:USTF0",1763947871320,0.0482056,130.79,130.76,0.05162808]
["bitfinex-derivatives","SOLF0:USTF0",1763947872721,0.0482056,130.79,130.76,3.30162808]
["bitfinex-derivatives","SOLF0:USTF0",1763947872914,0.0482056,130.79,130.76,0.05162808]
["bitfinex-derivatives","SOLF0:USTF0",1763947873619,0.0482056,130.79,130.76,3.30162808]
["bitfinex-derivatives","SOLF0:USTF0",1763947873919,0.0482056,130.79,130.76,0.05162808]
["bitfinex-derivatives","SOLF0:USTF0",1763947874121,107.1398056,130.79,130.76,0.05162808]
["bitfinex-derivatives","SOLF0:USTF0",1763947874809,107.1398056,130.79,130.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947874810,114.0241056,130.79,130.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947875009,107.1012,130.78,130.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947875209,107.0916,130.79,130.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947875622,113.9598,130.81,130.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947875925,107.15527662,130.78,130.75,0.05483274]
["bitfinex-derivatives","SOLF0:USTF0",1763947876221,0.04992713,130.78,130.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947876424,26.38,130.79,130.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947877127,214.28314112,130.76,130.74,0.05820786]
["bitfinex-derivatives","SOLF0:USTF0",1763947877326,26.38,130.75,130.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947878021,114.021,130.74,130.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947878212,0.05535007,130.72,130.7,0.05171555]
["bitfinex-derivatives","SOLF0:USTF0",1763947878914,26.4,130.71,130.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947880124,0.05504059,130.69,130.67,0.05285064]
["bitfinex-derivatives","SOLF0:USTF0",1763947883426,0.05504059,130.69,130.67,3.30285064]
["bitfinex-derivatives","SOLF0:USTF0",1763947884824,0.05504059,130.69,130.67,0.05285064]
["bitfinex-derivatives","SOLF0:USTF0",1763947885425,26.42,130.68,130.67,0.05285064]
["bitfinex-derivatives","SOLF0:USTF0",1763947885627,133.6031,130.68,130.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947885827,107.1907,130.67,130.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947886023,26.42,130.68,130.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947886328,26.42,130.67,130.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947886534,0.05136544,130.65,130.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947889132,0.05136544,130.65,130.6,110.4912]
["bitfinex-derivatives","SOLF0:USTF0",1763947889440,0.05136544,130.65,130.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947890831,107.25616544,130.65,130.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947891041,107.2148,130.64,130.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947891247,6.8927,130.63,130.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947891437,0.05587699,130.62,130.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947891739,7.05150372,130.73,130.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947891931,5.68000079,130.72,130.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947892136,5.68000079,130.71,130.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947892438,6.8878,130.73,130.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947892635,107.1251,130.75,130.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763947892836,0.04954338,130.71,130.69,0.05587699]
["bitfinex-derivatives","SOLF0:USTF0",1763947893633,0.04954338,130.71,130.69,3.30587699]
["bitfinex-derivatives","SOLF0:USTF0",1763947893943,0.04954338,130.71,130.69,0.05587699]
["bitfinex-derivatives","SOLF0:USTF0",1763947895338,0.04954338,130.71,130.69,3.30587699]
["bitfinex-derivatives","SOLF0:USTF0",1763947897537,0.04954338,130.71,130.69,0.05587699]
["bitfinex-derivatives","SOLF0:USTF0",1763947898639,0.04954338,130.71,130.69,3.33587699]
["bitfinex-derivatives","SOLF0:USTF0",1763947900039,0.04954338,130.71,130.69,0.05587699]
["bitfinex-derivatives","SOLF0:USTF0",1763947901144,107.1753,130.69,130.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763947901541,114.0702,130.68,130.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763947901848,107.1799,130.68,130.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763947902051,0.0499292,130.66,130.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763947903046,107.2474292,130.66,130.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763947903244,0.04820331,130.62,130.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763947903440,0.04820331,130.62,130.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763947906247,107.183,130.68,130.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763947906248,114.20430372,130.72,130.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947906452,112.85866002,130.71,130.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947906747,5.70286002,130.7,130.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947906948,6.8891,130.7,130.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947907146,0.05592404,130.67,130.65,3.15820331]
["bitfinex-derivatives","SOLF0:USTF0",1763947910245,5.75228349,130.66,130.65,3.15820331]
["bitfinex-derivatives","SOLF0:USTF0",1763947910647,5.75228349,130.66,130.65,0.04820331]
["bitfinex-derivatives","SOLF0:USTF0",1763947910857,5.75228349,130.66,130.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947911150,5.75228349,130.66,130.56,114.1716]
["bitfinex-derivatives","SOLF0:USTF0",1763947911151,107.2145,130.64,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947911450,7.03432954,130.62,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947911649,5.75228349,130.61,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947911845,7.03432954,130.62,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947911846,5.80276155,130.6,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947912046,5.75228349,130.59,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947912246,0.05047806,130.6,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947912453,5.76462362,130.59,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947912646,0.05047806,130.6,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947912842,5.76423673,130.59,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947913046,0.05047806,130.6,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947913249,5.76833438,130.59,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947913455,0.05047806,130.6,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947913656,5.76833302,130.59,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947913851,0.05047806,130.6,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947914155,5.76833784,130.59,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947914356,5.76813516,130.58,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947914655,0.05047806,130.6,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947914856,5.76807445,130.59,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947915150,5.76807445,130.58,130.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947915349,0.05212792,130.56,130.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947917053,0.05212792,130.56,130.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947917355,7.03432954,130.62,130.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947917554,5.76893363,130.61,130.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947917748,5.76893363,130.6,130.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947917949,5.76893363,130.59,130.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947918146,114.26662954,130.62,130.55,0.05361829]
["bitfinex-derivatives","SOLF0:USTF0",1763947918352,0.0537508,130.58,130.55,3.16361829]
["bitfinex-derivatives","SOLF0:USTF0",1763947919750,0.0537508,130.58,130.55,0.05361829]
["bitfinex-derivatives","SOLF0:USTF0",1763947920554,5.7749226,130.57,130.55,3.16361829]
["bitfinex-derivatives","SOLF0:USTF0",1763947920754,0.0537508,130.58,130.55,3.16361829]
["bitfinex-derivatives","SOLF0:USTF0",1763947921952,114.1163,130.63,130.55,3.16361829]
["bitfinex-derivatives","SOLF0:USTF0",1763947921953,7.03432954,130.63,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947922159,5.77536519,130.62,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947922358,121.13412954,130.65,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947922658,12.66953767,130.64,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947922960,5.77693767,130.63,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947923158,0.05446878,130.61,130.58,0.05108276]
["bitfinex-derivatives","SOLF0:USTF0",1763947923363,5.77693767,130.6,130.58,0.05108276]
["bitfinex-derivatives","SOLF0:USTF0",1763947923565,0.05446878,130.61,130.58,3.16108276]
["bitfinex-derivatives","SOLF0:USTF0",1763947923871,5.77365936,130.6,130.58,3.16108276]
["bitfinex-derivatives","SOLF0:USTF0",1763947924052,0.05446878,130.61,130.58,3.16108276]
["bitfinex-derivatives","SOLF0:USTF0",1763947925565,5.77519294,130.65,130.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947925760,6.8913,130.66,130.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947926065,5.77512632,130.65,130.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947926364,6.8913,130.66,130.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763947926563,0.04990142,130.64,130.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947926760,0.04990142,130.64,130.61,0.05081827]
["bitfinex-derivatives","SOLF0:USTF0",1763947927362,0.04990142,130.64,130.61,3.09081827]
["bitfinex-derivatives","SOLF0:USTF0",1763947927664,0.04990142,130.64,130.61,0.05081827]
["bitfinex-derivatives","SOLF0:USTF0",1763947928462,0.04990142,130.64,130.61,3.09081827]
["bitfinex-derivatives","SOLF0:USTF0",1763947932564,0.04990142,130.64,130.61,0.05081827]
["bitfinex-derivatives","SOLF0:USTF0",1763947933967,0.04990142,130.64,130.61,3.09081827]
["bitfinex-derivatives","SOLF0:USTF0",1763947934764,5.5407021,130.7,130.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947934966,7.03432954,130.73,130.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947934967,5.54126102,130.72,130.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947935266,5.16385333,130.74,130.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947935467,5.77305775,130.73,130.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947935670,0.05696535,130.71,130.68,3.09731442]
["bitfinex-derivatives","SOLF0:USTF0",1763947937772,6.8863,130.76,130.68,3.09731442]
["bitfinex-derivatives","SOLF0:USTF0",1763947938075,6.8863,130.76,130.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947938868,0.05656463,130.73,130.71,0.05495545]
["bitfinex-derivatives","SOLF0:USTF0",1763947939268,0.05656463,130.73,130.71,3.09495545]
["bitfinex-derivatives","SOLF0:USTF0",1763947940175,0.05656463,130.73,130.71,0.05495545]
["bitfinex-derivatives","SOLF0:USTF0",1763947940575,0.05656463,130.73,130.71,3.09495545]
["bitfinex-derivatives","SOLF0:USTF0",1763947943370,0.05656463,130.73,130.71,0.05495545]
["bitfinex-derivatives","SOLF0:USTF0",1763947943578,107.19516463,130.73,130.71,0.05495545]
["bitfinex-derivatives","SOLF0:USTF0",1763947943778,107.19516463,130.73,130.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947944078,114.0436,130.71,130.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947944665,0.04887932,130.69,130.67,0.0526532]
["bitfinex-derivatives","SOLF0:USTF0",1763947946675,0.04887932,130.69,130.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947946676,6.8901,130.68,130.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947946875,107.166,130.7,130.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947947179,6.8899,130.69,130.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947947579,0.05240391,130.67,130.64,0.05865995]
["bitfinex-derivatives","SOLF0:USTF0",1763947948377,6.94340391,130.67,130.64,0.05865995]
["bitfinex-derivatives","SOLF0:USTF0",1763947948781,6.94340391,130.67,130.64,3.09865995]
["bitfinex-derivatives","SOLF0:USTF0",1763947948782,0.05240391,130.67,130.64,3.09865995]
["bitfinex-derivatives","SOLF0:USTF0",1763947949777,0.05240391,130.67,130.64,0.05865995]
["bitfinex-derivatives","SOLF0:USTF0",1763947950483,6.94340391,130.67,130.64,0.05865995]
["bitfinex-derivatives","SOLF0:USTF0",1763947950870,114.0979,130.65,130.52,112.46725333]
["bitfinex-derivatives","SOLF0:USTF0",1763947951184,114.0979,130.65,130.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947951185,107.2221,130.63,130.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947951381,31.60385333,130.65,130.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947951582,33.3318,130.65,130.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947951778,26.44,130.65,130.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763947951986,0.05635266,130.62,130.6,3.09727361]
["bitfinex-derivatives","SOLF0:USTF0",1763947956790,6.8896,130.69,130.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947957775,0.05542755,130.66,130.64,3.06077764]
["bitfinex-derivatives","SOLF0:USTF0",1763947959879,0.05542755,130.66,130.64,0.05077764]
["bitfinex-derivatives","SOLF0:USTF0",1763947961490,114.14472755,130.66,130.64,0.05077764]
["bitfinex-derivatives","SOLF0:USTF0",1763947961685,107.2101,130.65,130.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947962592,133.6377,130.66,130.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947962789,0.04850477,130.63,130.61,0.04854023]
["bitfinex-derivatives","SOLF0:USTF0",1763947964194,0.04850477,130.63,130.61,3.05854023]
["bitfinex-derivatives","SOLF0:USTF0",1763947965190,0.04850477,130.63,130.61,0.04854023]
["bitfinex-derivatives","SOLF0:USTF0",1763947968490,0.04850477,130.63,130.61,3.05854023]
["bitfinex-derivatives","SOLF0:USTF0",1763947970797,0.04850477,130.63,130.61,0.04854023]
["bitfinex-derivatives","SOLF0:USTF0",1763947971388,107.27230477,130.63,130.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947971594,107.2296,130.62,130.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947971790,133.6696,130.62,130.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947972193,107.2491,130.6,130.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947972396,0.05020367,130.58,130.55,3.06066506]
["bitfinex-derivatives","SOLF0:USTF0",1763947974688,107.31230367,130.58,130.55,0.05066506]
["bitfinex-derivatives","SOLF0:USTF0",1763947974895,107.2726,130.57,130.55,0.05066506]
["bitfinex-derivatives","SOLF0:USTF0",1763947975092,107.2726,130.57,130.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947975093,6.8972,130.55,130.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947975892,26.44,130.58,130.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947976094,0.05754699,130.56,130.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947978403,0.05754699,130.56,130.51,9.9087]
["bitfinex-derivatives","SOLF0:USTF0",1763947978603,0.05754699,130.56,130.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947979900,7.05688968,130.66,130.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947980106,5.16385333,130.71,130.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947980400,5.47966941,130.65,130.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947980598,5.16385333,130.68,130.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947980793,5.73520483,130.67,130.63,0.05289703]
["bitfinex-derivatives","SOLF0:USTF0",1763947980996,107.1582,130.71,130.63,3.06289703]
["bitfinex-derivatives","SOLF0:USTF0",1763947980997,0.04902868,130.65,130.63,3.06289703]
["bitfinex-derivatives","SOLF0:USTF0",1763947981198,0.04902868,130.65,130.63,3.06187111]
["bitfinex-derivatives","SOLF0:USTF0",1763947981199,0.05596514,130.65,130.63,3.06187111]
["bitfinex-derivatives","SOLF0:USTF0",1763947981991,31.64385333,130.74,130.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947982195,31.64385333,130.74,130.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947982505,26.48,130.74,130.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947983101,108.44059679,130.77,130.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947983102,0.05179089,130.72,130.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947983300,5.73207371,130.78,130.7,3.06415053]
["bitfinex-derivatives","SOLF0:USTF0",1763947983601,5.73207371,130.77,130.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763947984504,0.04849386,130.75,130.72,0.05634657]
["bitfinex-derivatives","SOLF0:USTF0",1763947986199,0.04849386,130.75,130.72,3.06634657]
["bitfinex-derivatives","SOLF0:USTF0",1763947986905,0.04849386,130.75,130.72,0.05634657]
["bitfinex-derivatives","SOLF0:USTF0",1763947987606,107.17399386,130.75,130.72,0.05634657]
["bitfinex-derivatives","SOLF0:USTF0",1763947988002,114.0216,130.74,130.72,0.05634657]
["bitfinex-derivatives","SOLF0:USTF0",1763947988601,107.1421,130.73,130.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947988804,107.17399386,130.75,130.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947988805,107.1255,130.75,130.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947989008,11.19000385,130.74,130.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947989202,107.1255,130.75,130.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947989496,5.72165597,130.74,130.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947989698,0.05800319,130.71,130.69,0.05326832]
["bitfinex-derivatives","SOLF0:USTF0",1763947990215,0.05800319,130.71,130.69,3.31326832]
["bitfinex-derivatives","SOLF0:USTF0",1763947990401,11.18918362,130.77,130.69,3.31326832]
["bitfinex-derivatives","SOLF0:USTF0",1763947990603,140.4881,130.78,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947990807,26.5,130.78,130.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947991009,7.05688968,130.82,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947991312,112.79859224,130.81,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947991507,0.05419048,130.79,130.76,0.05226411]
["bitfinex-derivatives","SOLF0:USTF0",1763947991708,0.05415781,130.79,130.76,0.05226411]
["bitfinex-derivatives","SOLF0:USTF0",1763947992505,0.05415781,130.79,130.76,3.31226411]
["bitfinex-derivatives","SOLF0:USTF0",1763947993905,0.05415781,130.79,130.76,0.05226411]
["bitfinex-derivatives","SOLF0:USTF0",1763947994215,107.1005,130.78,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947994505,107.1099,130.77,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947995108,0.05291307,130.74,130.71,3.3096223]
["bitfinex-derivatives","SOLF0:USTF0",1763947995815,0.05291307,130.74,130.71,0.0496223]
["bitfinex-derivatives","SOLF0:USTF0",1763947996622,107.18671307,130.74,130.71,0.0496223]
["bitfinex-derivatives","SOLF0:USTF0",1763947997311,0.05291307,130.74,130.71,0.0496223]
["bitfinex-derivatives","SOLF0:USTF0",1763947998715,107.1409,130.73,130.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947999113,107.1335,130.74,130.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947999310,133.6262,130.75,130.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947999504,26.5,130.75,130.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763947999717,0.05243599,130.72,130.69,3.31332583]
["bitfinex-derivatives","SOLF0:USTF0",1763948002513,33.3646,130.79,130.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763948003419,0.05415979,130.76,130.74,0.04875765]
["bitfinex-derivatives","SOLF0:USTF0",1763948003818,0.05415979,130.76,130.74,3.30875765]
["bitfinex-derivatives","SOLF0:USTF0",1763948004215,0.05415979,130.76,130.74,0.04875765]
["bitfinex-derivatives","SOLF0:USTF0",1763948005309,0.05415979,130.76,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763948005310,114.05555979,130.76,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763948005515,107.1224,130.75,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763948006315,0.05522443,130.73,130.7,0.0572861]
["bitfinex-derivatives","SOLF0:USTF0",1763948009924,0.05522443,130.73,130.7,3.3172861]
["bitfinex-derivatives","SOLF0:USTF0",1763948010419,0.05522443,130.73,130.7,0.0572861]
["bitfinex-derivatives","SOLF0:USTF0",1763948012919,6.94302443,130.73,130.7,0.0572861]
["bitfinex-derivatives","SOLF0:USTF0",1763948013624,0.05522443,130.73,130.7,3.3172861]
["bitfinex-derivatives","SOLF0:USTF0",1763948017119,114.13478968,130.81,130.7,3.3172861]
["bitfinex-derivatives","SOLF0:USTF0",1763948017120,7.05688968,130.83,130.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948017321,1.33068217,130.84,130.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948017523,119.63583947,130.85,130.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948017731,113.9221,130.85,130.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948017922,107.0408,130.85,130.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948018127,0.05568147,130.82,130.79,0.05004824]
["bitfinex-derivatives","SOLF0:USTF0",1763948019333,0.05568147,130.82,130.79,3.27004824]
["bitfinex-derivatives","SOLF0:USTF0",1763948019832,0.05568147,130.82,130.79,0.05004824]
["bitfinex-derivatives","SOLF0:USTF0",1763948020228,0.05568147,130.82,130.79,3.27004824]
["bitfinex-derivatives","SOLF0:USTF0",1763948023326,26.46,130.86,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948023533,5.73726723,130.85,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948023735,5.73726723,130.84,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948023934,33.341,130.86,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948024131,5.73708435,130.85,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948024435,5.78783755,130.84,130.81,0.05624099]
["bitfinex-derivatives","SOLF0:USTF0",1763948024638,5.73708435,130.83,130.81,0.05624099]
["bitfinex-derivatives","SOLF0:USTF0",1763948024937,5.73708435,130.82,130.81,0.05624099]
["bitfinex-derivatives","SOLF0:USTF0",1763948026038,114.32278435,130.82,130.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948026339,5.73708435,130.81,130.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948026635,5.73708435,130.8,130.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948026837,5.73708435,130.79,130.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948027037,5.73708435,130.79,130.76,3.11173174]
["bitfinex-derivatives","SOLF0:USTF0",1763948027038,0.05626108,130.79,130.76,3.11173174]
["bitfinex-derivatives","SOLF0:USTF0",1763948027838,0.05626108,130.79,130.76,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1763948029232,5.74358351,130.78,130.76,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1763948029445,0.05626108,130.79,130.76,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1763948029629,5.74294301,130.78,130.76,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1763948029942,6.94096108,130.79,130.76,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1763948030139,5.74396321,130.78,130.76,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1763948030339,0.05626108,130.79,130.76,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1763948030542,5.74384374,130.78,130.76,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1763948030731,0.05626108,130.79,130.76,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1763948030928,5.7437313,130.78,130.76,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1763948031227,0.05626108,130.79,130.76,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1763948031228,5.7437313,130.77,130.76,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1763948031940,5.7437313,130.77,130.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948032140,5.7437313,130.76,130.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948032338,5.74233638,130.75,130.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948032641,139.2925889,130.74,130.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948032941,0.05257727,130.7,130.68,3.11059455]
["bitfinex-derivatives","SOLF0:USTF0",1763948034938,0.05257727,130.7,130.68,0.05059455]
["bitfinex-derivatives","SOLF0:USTF0",1763948037238,33.33,130.69,130.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948038342,26.44,130.69,130.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948039442,0.05523342,130.68,130.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948040545,133.5675,130.75,130.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948040847,6.8865,130.75,130.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948041046,33.3265,130.75,130.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948041243,140.4491,130.75,130.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948041438,107.1825,130.68,130.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948041638,107.1888,130.67,130.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948041844,114.1177,130.63,130.61,0.05852938]
["bitfinex-derivatives","SOLF0:USTF0",1763948042036,140.63225132,130.63,130.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948042238,107.2358,130.62,130.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948042440,26.46,130.63,130.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948043038,26.46,130.63,130.53,114.1974]
["bitfinex-derivatives","SOLF0:USTF0",1763948043039,0.05297269,130.6,130.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948044552,107.1922,130.67,130.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948045248,107.1908,130.67,130.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948045653,0.05855593,130.64,130.62,0.04908336]
["bitfinex-derivatives","SOLF0:USTF0",1763948051253,26.53855593,130.64,130.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948051455,107.2319,130.62,130.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948051752,107.24,130.61,130.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948051964,114.1489,130.59,130.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948052148,0.0543736,130.56,130.53,3.1930545]
["bitfinex-derivatives","SOLF0:USTF0",1763948053444,0.0543736,130.56,130.53,0.0530545]
["bitfinex-derivatives","SOLF0:USTF0",1763948054440,0.0543736,130.56,130.53,3.1930545]
["bitfinex-derivatives","SOLF0:USTF0",1763948054843,26.48,130.61,130.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948055843,0.00300616,130.59,130.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948056043,26.5,130.65,130.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948056949,0.0572987,130.63,130.6,3.19759258]
["bitfinex-derivatives","SOLF0:USTF0",1763948064366,0.0572987,130.63,130.6,0.05759258]
["bitfinex-derivatives","SOLF0:USTF0",1763948064562,0.0572987,130.63,130.6,3.19759258]
["bitfinex-derivatives","SOLF0:USTF0",1763948067055,133.6754,130.69,130.6,3.19759258]
["bitfinex-derivatives","SOLF0:USTF0",1763948067262,140.5654,130.69,130.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948068067,140.5654,130.69,130.63,0.05366462]
["bitfinex-derivatives","SOLF0:USTF0",1763948068068,0.04899229,130.66,130.63,0.05366462]
["bitfinex-derivatives","SOLF0:USTF0",1763948068859,6.94049229,130.66,130.63,0.05366462]
["bitfinex-derivatives","SOLF0:USTF0",1763948069265,0.04899229,130.66,130.63,3.19366462]
["bitfinex-derivatives","SOLF0:USTF0",1763948070362,107.1445,130.73,130.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948070665,5.70679069,130.72,130.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948070959,6.8883,130.72,130.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948071157,133.6162,130.74,130.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948071357,0.05444453,130.71,130.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948072854,0.05444453,130.71,130.68,3.19718517]
["bitfinex-derivatives","SOLF0:USTF0",1763948073054,0.05444453,130.71,130.68,0.05718517]
["bitfinex-derivatives","SOLF0:USTF0",1763948073861,0.05444453,130.71,130.68,3.19718517]
["bitfinex-derivatives","SOLF0:USTF0",1763948074859,12.14098263,130.78,130.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948075059,5.72289391,130.77,130.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948075260,6.9821927,130.78,130.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948075261,5.72289391,130.76,130.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948075567,33.4421927,130.79,130.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948075860,0.04900708,130.76,130.74,3.19360084]
["bitfinex-derivatives","SOLF0:USTF0",1763948076966,0.04900708,130.76,130.74,0.05360084]
["bitfinex-derivatives","SOLF0:USTF0",1763948077165,0.04900708,130.76,130.74,3.28360084]
["bitfinex-derivatives","SOLF0:USTF0",1763948077554,13.8642927,130.84,130.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948077759,5.72716305,130.83,130.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948078073,13.8642927,130.84,130.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948078074,5.72716305,130.82,130.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948078263,140.4888927,130.85,130.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948078566,0.05345645,130.81,130.79,0.05784928]
["bitfinex-derivatives","SOLF0:USTF0",1763948079656,0.05345645,130.81,130.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948079860,107.12665645,130.81,130.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948080058,119.68413909,130.8,130.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948080259,113.9686,130.8,130.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948080458,5.711254,130.79,130.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948080758,0.05360288,130.76,130.74,0.05199001]
["bitfinex-derivatives","SOLF0:USTF0",1763948081154,0.05360288,130.76,130.74,3.28199001]
["bitfinex-derivatives","SOLF0:USTF0",1763948082153,0.05360288,130.76,130.74,0.05199001]
["bitfinex-derivatives","SOLF0:USTF0",1763948082863,0.05360288,130.76,130.74,3.28199001]
["bitfinex-derivatives","SOLF0:USTF0",1763948084665,0.05360288,130.76,130.74,0.05199001]
["bitfinex-derivatives","SOLF0:USTF0",1763948088170,0.05360288,130.76,130.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948088171,6.8864,130.75,130.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948088358,6.8864,130.75,130.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763948088359,114.0102,130.75,130.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948089161,114.0102,130.75,130.7,0.04902117]
["bitfinex-derivatives","SOLF0:USTF0",1763948089358,0.05462809,130.73,130.7,0.04902117]
["bitfinex-derivatives","SOLF0:USTF0",1763948089565,0.05462809,130.73,130.7,3.27902117]
["bitfinex-derivatives","SOLF0:USTF0",1763948090659,0.00462809,130.73,130.7,3.27902117]
["bitfinex-derivatives","SOLF0:USTF0",1763948090862,26.44,130.76,130.7,3.27902117]
["bitfinex-derivatives","SOLF0:USTF0",1763948091372,145.56848993,130.8,130.7,3.27902117]
["bitfinex-derivatives","SOLF0:USTF0",1763948091567,145.56848993,130.8,130.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948091766,0.05128351,130.76,130.74,0.05269295]
["bitfinex-derivatives","SOLF0:USTF0",1763948091973,0.05128351,130.76,130.74,3.28269295]
["bitfinex-derivatives","SOLF0:USTF0",1763948092174,0.05128351,130.76,130.74,0.05269295]
["bitfinex-derivatives","SOLF0:USTF0",1763948093071,107.17008351,130.76,130.74,0.05269295]
["bitfinex-derivatives","SOLF0:USTF0",1763948093264,133.61008351,130.76,130.74,0.05269295]
["bitfinex-derivatives","SOLF0:USTF0",1763948094569,26.49128351,130.76,130.74,0.05269295]
["bitfinex-derivatives","SOLF0:USTF0",1763948094869,107.1417,130.73,130.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948095467,133.5682,130.72,130.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948095860,0.0512507,130.71,130.68,0.05508419]
["bitfinex-derivatives","SOLF0:USTF0",1763948096265,0.0512507,130.71,130.68,3.28508419]
["bitfinex-derivatives","SOLF0:USTF0",1763948098773,0.0512507,130.71,130.68,0.05508419]
["bitfinex-derivatives","SOLF0:USTF0",1763948099074,0.0512507,130.71,130.68,3.28508419]
["bitfinex-derivatives","SOLF0:USTF0",1763948099776,0.0512507,130.71,130.68,0.05508419]
["bitfinex-derivatives","SOLF0:USTF0",1763948100691,6.9400507,130.71,130.68,0.05508419]
["bitfinex-derivatives","SOLF0:USTF0",1763948100871,114.0957507,130.71,130.68,0.05508419]
["bitfinex-derivatives","SOLF0:USTF0",1763948101175,0.0512507,130.71,130.68,0.05508419]
["bitfinex-derivatives","SOLF0:USTF0",1763948101373,0.0512507,130.71,130.68,3.28508419]
["bitfinex-derivatives","SOLF0:USTF0",1763948102570,0.0512507,130.71,130.68,0.05508419]
["bitfinex-derivatives","SOLF0:USTF0",1763948103178,0.0512507,130.71,130.68,3.28508419]
["bitfinex-derivatives","SOLF0:USTF0",1763948103875,0.0512507,130.71,130.68,0.05508419]
["bitfinex-derivatives","SOLF0:USTF0",1763948104265,6.8894,130.7,130.68,0.05508419]
["bitfinex-derivatives","SOLF0:USTF0",1763948104464,107.1742,130.69,130.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948104669,133.62,130.68,130.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948104864,33.3303,130.68,130.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948105478,0.05828363,130.66,130.64,0.05590147]
["bitfinex-derivatives","SOLF0:USTF0",1763948105777,0.05828363,130.66,130.64,3.28590147]
["bitfinex-derivatives","SOLF0:USTF0",1763948106373,107.1511,130.72,130.64,4.82590147]
["bitfinex-derivatives","SOLF0:USTF0",1763948106374,114.0392,130.72,130.64,4.82590147]
["bitfinex-derivatives","SOLF0:USTF0",1763948106576,33.3281,130.72,130.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948106879,26.44,130.73,130.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948107572,0.05101979,130.7,130.68,3.23261148]
["bitfinex-derivatives","SOLF0:USTF0",1763948108586,6.8869,130.75,130.68,3.23261148]
["bitfinex-derivatives","SOLF0:USTF0",1763948108771,5.71156144,130.74,130.68,3.23261148]
["bitfinex-derivatives","SOLF0:USTF0",1763948108971,40.3221038,130.77,130.68,3.23261148]
["bitfinex-derivatives","SOLF0:USTF0",1763948109171,5.71137213,130.76,130.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948109378,5.71137213,130.75,130.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948109582,26.44,130.77,130.7,3.23208622]
["bitfinex-derivatives","SOLF0:USTF0",1763948109776,5.71326734,130.76,130.7,3.23208622]
["bitfinex-derivatives","SOLF0:USTF0",1763948109969,26.44,130.77,130.7,3.23208622]
["bitfinex-derivatives","SOLF0:USTF0",1763948110570,0.05885339,130.75,130.7,3.23208622]
["bitfinex-derivatives","SOLF0:USTF0",1763948114682,0.05885339,130.75,130.72,107.1455]
["bitfinex-derivatives","SOLF0:USTF0",1763948114883,5.72657036,130.79,130.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948115190,5.72657036,130.78,130.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948115478,6.9967038,130.83,130.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948115679,5.72954539,130.82,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948115887,5.72954539,130.81,130.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948116071,6.9967038,130.84,130.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948116278,5.72897822,130.83,130.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948116473,5.72897822,130.82,130.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948116781,112.80460539,130.81,130.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948117085,107.14652079,130.79,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948117575,5.72131951,130.78,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948117780,114.03122079,130.79,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948117984,5.72070482,130.78,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948118181,5.72067174,130.77,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948118792,114.03122079,130.79,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948118985,5.72213333,130.78,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948119289,6.93702079,130.79,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948119497,5.72211513,130.78,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948119792,6.93702079,130.79,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948119994,5.72172715,130.78,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948120190,6.93702079,130.79,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948120493,5.72135045,130.78,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948120694,6.93702079,130.79,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948120895,5.72129491,130.78,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948121191,6.93702079,130.79,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948121395,5.71941438,130.78,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948121586,114.03302079,130.79,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948121787,5.7203768,130.78,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948121985,114.03302079,130.79,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948122298,5.72045086,130.78,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948122488,114.03302079,130.79,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948122691,5.72077994,130.78,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948122992,6.93702079,130.79,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948123189,5.72106533,130.78,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948123393,6.93702079,130.79,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948123596,5.72292383,130.78,130.76,3.23789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948123793,0.05232079,130.79,130.76,3.23789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948126099,0.05232079,130.79,130.76,10.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1763948126295,0.05232079,130.79,130.76,3.23789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948128695,0.05232079,130.79,130.76,0.05789202]
["bitfinex-derivatives","SOLF0:USTF0",1763948128891,107.14352079,130.79,130.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948129094,107.1072,130.77,130.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948130094,6.93514,130.76,130.73,0.05288521]
["bitfinex-derivatives","SOLF0:USTF0",1763948130695,0.04894,130.76,130.73,0.05288521]
["bitfinex-derivatives","SOLF0:USTF0",1763948131507,6.93524,130.76,130.73,0.05288521]
["bitfinex-derivatives","SOLF0:USTF0",1763948132306,0.04894,130.76,130.73,3.23288521]
["bitfinex-derivatives","SOLF0:USTF0",1763948132712,0.04894,130.76,130.73,0.05288521]
["bitfinex-derivatives","SOLF0:USTF0",1763948133409,6.93514,130.76,130.73,0.05288521]
["bitfinex-derivatives","SOLF0:USTF0",1763948134110,0.04894,130.76,130.73,0.05288521]
["bitfinex-derivatives","SOLF0:USTF0",1763948137222,12.60498993,130.75,130.73,0.05288521]
["bitfinex-derivatives","SOLF0:USTF0",1763948137427,5.7189671,130.74,130.73,0.05288521]
["bitfinex-derivatives","SOLF0:USTF0",1763948137825,26.42,130.75,130.73,0.05288521]
["bitfinex-derivatives","SOLF0:USTF0",1763948138322,107.1393,130.73,130.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763948138521,107.132,130.74,130.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763948138821,5.71865556,130.73,130.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763948139021,107.132,130.74,130.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763948139222,5.71859166,130.73,130.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763948139424,0.0575354,130.72,130.69,0.04960122]
["bitfinex-derivatives","SOLF0:USTF0",1763948139927,107.2047354,130.72,130.69,0.04960122]
["bitfinex-derivatives","SOLF0:USTF0",1763948140120,114.0932354,130.72,130.69,0.04960122]
["bitfinex-derivatives","SOLF0:USTF0",1763948141320,6.9460354,130.72,130.69,3.19960122]
["bitfinex-derivatives","SOLF0:USTF0",1763948141824,6.9460354,130.72,130.69,0.04960122]
["bitfinex-derivatives","SOLF0:USTF0",1763948142026,114.0937354,130.72,130.69,0.04960122]
["bitfinex-derivatives","SOLF0:USTF0",1763948142928,6.8889,130.71,130.69,0.04960122]
["bitfinex-derivatives","SOLF0:USTF0",1763948143133,33.3089,130.71,130.69,0.04960122]
["bitfinex-derivatives","SOLF0:USTF0",1763948144532,26.42,130.71,130.69,3.10960122]
["bitfinex-derivatives","SOLF0:USTF0",1763948144732,0.0575354,130.72,130.69,3.10960122]
["bitfinex-derivatives","SOLF0:USTF0",1763948147924,0.0575354,130.72,130.69,0.04960122]
["bitfinex-derivatives","SOLF0:USTF0",1763948148125,0.0575354,130.72,130.69,3.10960122]
["bitfinex-derivatives","SOLF0:USTF0",1763948148431,0.0575354,130.72,130.69,0.04960122]
["bitfinex-derivatives","SOLF0:USTF0",1763948148630,133.6245354,130.72,130.69,0.04960122]
["bitfinex-derivatives","SOLF0:USTF0",1763948149135,107.1552,130.71,130.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948149436,107.1642,130.7,130.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948150127,0.05752685,130.68,130.65,3.11602118]
["bitfinex-derivatives","SOLF0:USTF0",1763948151122,0.05752685,130.68,130.65,0.05602118]
["bitfinex-derivatives","SOLF0:USTF0",1763948151322,107.19,130.67,130.65,0.05602118]
["bitfinex-derivatives","SOLF0:USTF0",1763948151637,107.1963,130.66,130.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948151834,107.19,130.67,130.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948151835,107.213,130.64,130.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948152021,107.213,130.64,130.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948152022,133.653,130.64,130.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948152227,107.229,130.62,130.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948152428,0.05370099,130.6,130.57,0.04904985]
["bitfinex-derivatives","SOLF0:USTF0",1763948153232,0.05370099,130.6,130.57,3.10904985]
["bitfinex-derivatives","SOLF0:USTF0",1763948155326,0.05370099,130.6,130.57,0.04904985]
["bitfinex-derivatives","SOLF0:USTF0",1763948156740,0.05370099,130.6,130.57,3.10904985]
["bitfinex-derivatives","SOLF0:USTF0",1763948161447,0.05370099,130.6,130.57,0.04904985]
["bitfinex-derivatives","SOLF0:USTF0",1763948162045,0.05370099,130.6,130.57,3.10904985]
["bitfinex-derivatives","SOLF0:USTF0",1763948163150,0.05370099,130.6,130.57,0.04904985]
["bitfinex-derivatives","SOLF0:USTF0",1763948163646,0.05370099,130.6,130.57,3.10904985]
["bitfinex-derivatives","SOLF0:USTF0",1763948163843,0.05370099,130.6,130.57,0.04904985]
["bitfinex-derivatives","SOLF0:USTF0",1763948164045,107.2732,130.57,130.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948164253,107.2785,130.56,130.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948164436,107.2961,130.54,130.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948164945,0.05605067,130.51,130.48,0.04863559]
["bitfinex-derivatives","SOLF0:USTF0",1763948165143,0.05605067,130.51,130.48,3.10863559]
["bitfinex-derivatives","SOLF0:USTF0",1763948168435,0.05605067,130.51,130.48,0.04863559]
["bitfinex-derivatives","SOLF0:USTF0",1763948169851,0.05605067,130.51,130.48,3.14863559]
["bitfinex-derivatives","SOLF0:USTF0",1763948170950,26.46,130.55,130.48,3.14863559]
["bitfinex-derivatives","SOLF0:USTF0",1763948171147,8.4,130.59,130.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948171341,107.2125,130.64,130.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948171546,26.46,130.64,130.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948171942,0.04866536,130.62,130.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948172350,133.6423,130.68,130.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948173157,6.891,130.67,130.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948173349,133.6423,130.68,130.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948173350,26.46,130.68,130.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948173552,0.05659842,130.65,130.63,3.15044708]
["bitfinex-derivatives","SOLF0:USTF0",1763948174064,107.1307,130.74,130.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948174244,26.46,130.76,130.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948174649,107.1346,130.74,130.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948174856,0.05866355,130.71,130.69,0.05207612]
["bitfinex-derivatives","SOLF0:USTF0",1763948175465,107.21746355,130.71,130.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948175651,107.1514,130.72,130.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948175851,6.888,130.72,130.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948176062,6.888,130.72,130.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948176359,114.0367,130.72,130.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948176656,0.05039141,130.69,130.66,3.15170839]
["bitfinex-derivatives","SOLF0:USTF0",1763948176962,0.05039141,130.69,130.66,0.05170839]
["bitfinex-derivatives","SOLF0:USTF0",1763948177146,107.22449141,130.69,130.66,0.05170839]
["bitfinex-derivatives","SOLF0:USTF0",1763948178261,114.11429141,130.69,130.66,0.05170839]
["bitfinex-derivatives","SOLF0:USTF0",1763948178651,114.0735,130.68,130.66,0.05170839]
["bitfinex-derivatives","SOLF0:USTF0",1763948178855,114.0735,130.68,130.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948179057,133.6067,130.7,130.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948179661,107.1745,130.69,130.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948179957,0.05717432,130.67,130.64,3.1508896]
["bitfinex-derivatives","SOLF0:USTF0",1763948181562,0.05717432,130.67,130.64,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1763948182162,114.14017432,130.67,130.64,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1763948182464,6.94797432,130.67,130.64,3.1508896]
["bitfinex-derivatives","SOLF0:USTF0",1763948182865,0.05717432,130.67,130.64,3.1508896]
["bitfinex-derivatives","SOLF0:USTF0",1763948183064,107.1242,130.75,130.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948183364,133.575,130.76,130.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948183865,133.575,130.76,130.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948184057,0.05153276,130.73,130.7,0.051926]
["bitfinex-derivatives","SOLF0:USTF0",1763948185455,107.19333276,130.73,130.7,0.051926]
["bitfinex-derivatives","SOLF0:USTF0",1763948185663,114.08113276,130.73,130.7,0.051926]
["bitfinex-derivatives","SOLF0:USTF0",1763948187166,6.8885,130.71,130.7,0.051926]
["bitfinex-derivatives","SOLF0:USTF0",1763948187363,114.0452,130.71,130.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948188066,114.0451,130.71,130.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948188264,0.05874228,130.68,130.66,3.15563967]
["bitfinex-derivatives","SOLF0:USTF0",1763948190367,114.0131,130.75,130.66,3.15563967]
["bitfinex-derivatives","SOLF0:USTF0",1763948190566,114.0873038,130.79,130.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948190567,107.0906,130.79,130.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948190771,133.5184,130.81,130.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948191165,107.0903,130.79,130.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948191366,0.04883518,130.76,130.74,0.05336486]
["bitfinex-derivatives","SOLF0:USTF0",1763948192171,107.1251,130.75,130.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948192372,107.1335,130.74,130.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948192980,26.44,130.77,130.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948193275,133.5477,130.77,130.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948193473,0.05577976,130.74,130.71,3.1498678]
["bitfinex-derivatives","SOLF0:USTF0",1763948194274,0.05577976,130.74,130.71,0.0498678]
["bitfinex-derivatives","SOLF0:USTF0",1763948194868,0.05577976,130.74,130.71,3.1498678]
["bitfinex-derivatives","SOLF0:USTF0",1763948195071,0.05577976,130.74,130.71,0.0498678]
["bitfinex-derivatives","SOLF0:USTF0",1763948195680,6.8874,130.73,130.71,0.0498678]
["bitfinex-derivatives","SOLF0:USTF0",1763948196179,107.18897976,130.74,130.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948196384,107.1332,130.74,130.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948196571,107.1332,130.74,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948196968,107.1481,130.72,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948197171,0.0554601,130.7,130.68,0.0518173]
["bitfinex-derivatives","SOLF0:USTF0",1763948197374,107.2196601,130.7,130.68,0.0518173]
["bitfinex-derivatives","SOLF0:USTF0",1763948198384,0.0554601,130.7,130.68,0.0518173]
["bitfinex-derivatives","SOLF0:USTF0",1763948204177,6.9444601,130.7,130.68,0.0518173]
["bitfinex-derivatives","SOLF0:USTF0",1763948204670,114.1082601,130.7,130.68,0.0518173]
["bitfinex-derivatives","SOLF0:USTF0",1763948205075,107.1814,130.68,130.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948205286,107.1883,130.67,130.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948205581,6.8916,130.66,130.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948205877,107.1971,130.66,130.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948206080,0.04925969,130.64,130.62,0.05030034]
["bitfinex-derivatives","SOLF0:USTF0",1763948207275,107.26185969,130.64,130.62,0.05030034]
["bitfinex-derivatives","SOLF0:USTF0",1763948207475,107.2224,130.63,130.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948207981,107.2379,130.61,130.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948208177,133.6979,130.61,130.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948208370,0.04978435,130.58,130.56,0.05756053]
["bitfinex-derivatives","SOLF0:USTF0",1763948208573,0.04978435,130.58,130.56,3.27756053]
["bitfinex-derivatives","SOLF0:USTF0",1763948209279,0.04978435,130.58,130.56,0.05756053]
["bitfinex-derivatives","SOLF0:USTF0",1763948210470,107.31218435,130.58,130.56,0.05756053]
["bitfinex-derivatives","SOLF0:USTF0",1763948210676,107.2881,130.55,130.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948211578,0.05887099,130.51,130.49,0.05522897]
["bitfinex-derivatives","SOLF0:USTF0",1763948213081,0.05887099,130.51,130.49,3.27522897]
["bitfinex-derivatives","SOLF0:USTF0",1763948218187,0.05887099,130.51,130.49,0.05522897]
["bitfinex-derivatives","SOLF0:USTF0",1763948219783,0.05887099,130.51,130.49,3.27522897]
["bitfinex-derivatives","SOLF0:USTF0",1763948220586,5.16928046,130.58,130.49,3.27522897]
["bitfinex-derivatives","SOLF0:USTF0",1763948220784,107.2814,130.56,130.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948221485,107.2974,130.54,130.44,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763948221691,0.05578771,130.5,130.48,3.27458598]
["bitfinex-derivatives","SOLF0:USTF0",1763948222389,0.05578771,130.5,130.48,0.05458598]
["bitfinex-derivatives","SOLF0:USTF0",1763948223292,0.05578771,130.5,130.48,3.27458598]
["bitfinex-derivatives","SOLF0:USTF0",1763948223885,0.05578771,130.5,130.48,0.05458598]
["bitfinex-derivatives","SOLF0:USTF0",1763948224190,6.95588771,130.5,130.48,0.05458598]
["bitfinex-derivatives","SOLF0:USTF0",1763948224386,114.28438771,130.5,130.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948225200,114.2372,130.49,130.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948225386,114.2372,130.49,130.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948225387,0.05783595,130.46,130.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948226193,0.05783595,130.46,130.43,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948226792,114.32133595,130.46,130.43,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948226990,6.95953595,130.46,130.43,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948227596,0.05783595,130.46,130.43,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948229396,114.2716,130.45,130.43,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948229595,0.05783595,130.46,130.43,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948230791,107.42103595,130.46,130.43,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948232194,114.32323595,130.46,130.43,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948232399,26.48,130.45,130.43,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948233396,0.05783595,130.46,130.43,3.29166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948234302,0.05783595,130.46,130.43,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948235502,107.37,130.45,130.43,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948235698,133.85,130.45,130.43,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948236209,26.48,130.45,130.43,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948236409,0.05783595,130.46,130.43,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948239101,0.05783595,130.46,130.43,3.29166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948240301,0.05783595,130.46,130.43,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948241609,6.95993595,130.46,130.43,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948241806,0.05783595,130.46,130.43,3.29166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948242998,6.95993595,130.46,130.43,0.05166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948244005,0.05783595,130.46,130.43,3.29166323]
["bitfinex-derivatives","SOLF0:USTF0",1763948244904,107.3853,130.43,130.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948245510,6.9034,130.43,130.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948245911,0.05586113,130.4,130.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948248715,0.05586113,130.4,130.37,3.28962365]
["bitfinex-derivatives","SOLF0:USTF0",1763948251519,0.05586113,130.4,130.37,0.04962365]
["bitfinex-derivatives","SOLF0:USTF0",1763948251520,5.70117333,130.39,130.37,0.04962365]
["bitfinex-derivatives","SOLF0:USTF0",1763948251824,0.05586113,130.4,130.37,0.04962365]
["bitfinex-derivatives","SOLF0:USTF0",1763948252120,5.70077796,130.39,130.37,0.04962365]
["bitfinex-derivatives","SOLF0:USTF0",1763948252321,5.70696311,130.38,130.37,0.04962365]
["bitfinex-derivatives","SOLF0:USTF0",1763948252517,5.70696311,130.38,130.37,3.28962365]
["bitfinex-derivatives","SOLF0:USTF0",1763948253317,0.05586113,130.4,130.37,3.28962365]
["bitfinex-derivatives","SOLF0:USTF0",1763948256312,5.71585602,130.39,130.37,0.04962365]
["bitfinex-derivatives","SOLF0:USTF0",1763948256517,5.7140956,130.38,130.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763948256723,5.7140956,130.37,130.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763948256923,5.7140956,130.36,130.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763948257221,5.7140956,130.35,130.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763948257421,0.04998488,130.34,130.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763948259227,6.9967038,130.39,130.31,3.31998488]
["bitfinex-derivatives","SOLF0:USTF0",1763948259425,5.70886096,130.38,130.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763948259720,6.905,130.4,130.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763948259924,5.70711851,130.39,130.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763948260124,0.05385526,130.36,130.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763948260324,0.05385526,130.36,130.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763948263020,0.05385526,130.36,130.34,3.31998488]
["bitfinex-derivatives","SOLF0:USTF0",1763948263420,123.18499026,130.44,130.34,3.31998488]
["bitfinex-derivatives","SOLF0:USTF0",1763948263722,5.71193274,130.42,130.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763948263919,114.2997,130.42,130.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763948264116,107.4099,130.4,130.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763948264617,0.05298389,130.38,130.36,0.05497491]
["bitfinex-derivatives","SOLF0:USTF0",1763948265223,107.4351,130.37,130.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763948266128,0.0540184,130.35,130.33,0.04886523]
["bitfinex-derivatives","SOLF0:USTF0",1763948266628,0.0540184,130.35,130.33,3.19886523]
["bitfinex-derivatives","SOLF0:USTF0",1763948268818,114.3074,130.41,130.33,3.19886523]
["bitfinex-derivatives","SOLF0:USTF0",1763948268819,26.5,130.42,130.33,3.19886523]
["bitfinex-derivatives","SOLF0:USTF0",1763948269025,26.5,130.42,130.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763948269026,107.4108,130.4,130.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763948269423,6.9054,130.39,130.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763948269921,0.05261631,130.37,130.35,0.05279654]
["bitfinex-derivatives","SOLF0:USTF0",1763948270118,0.05261631,130.37,130.35,3.20279654]
["bitfinex-derivatives","SOLF0:USTF0",1763948270631,0.05261631,130.37,130.35,0.05279654]
["bitfinex-derivatives","SOLF0:USTF0",1763948276326,0.05261631,130.37,130.35,3.20279654]
["bitfinex-derivatives","SOLF0:USTF0",1763948279239,26.5,130.42,130.35,3.20279654]
["bitfinex-derivatives","SOLF0:USTF0",1763948280441,0.05275883,130.4,130.35,3.20279654]
["bitfinex-derivatives","SOLF0:USTF0",1763948280736,0.05275883,130.4,130.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763948282441,0.05275883,130.4,130.35,0.05279654]
["bitfinex-derivatives","SOLF0:USTF0",1763948282644,0.05275883,130.4,130.35,3.20279654]
["bitfinex-derivatives","SOLF0:USTF0",1763948282838,6.95795883,130.4,130.35,3.20279654]
["bitfinex-derivatives","SOLF0:USTF0",1763948283436,114.3241,130.39,130.35,0.05279654]
["bitfinex-derivatives","SOLF0:USTF0",1763948283834,107.4183,130.39,130.35,0.05279654]
["bitfinex-derivatives","SOLF0:USTF0",1763948284235,114.3328,130.38,130.35,0.05279654]
["bitfinex-derivatives","SOLF0:USTF0",1763948285145,6.9063,130.38,130.35,0.05279654]
["bitfinex-derivatives","SOLF0:USTF0",1763948285344,0.05275883,130.4,130.35,3.20279654]
["bitfinex-derivatives","SOLF0:USTF0",1763948292249,0.05275883,130.4,130.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948292451,11.2854653,130.44,130.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948292650,6.9017,130.46,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948292852,11.28448075,130.45,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948293053,5.76791186,130.44,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948293255,33.4967038,130.47,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948293450,0.05681014,130.44,130.42,3.36712249]
["bitfinex-derivatives","SOLF0:USTF0",1763948295346,0.05681014,130.44,130.42,0.05712249]
["bitfinex-derivatives","SOLF0:USTF0",1763948296150,5.76038348,130.43,130.42,0.05712249]
["bitfinex-derivatives","SOLF0:USTF0",1763948296350,0.05681014,130.44,130.42,0.05712249]
["bitfinex-derivatives","SOLF0:USTF0",1763948296551,115.87911014,130.44,130.42,0.05712249]
["bitfinex-derivatives","SOLF0:USTF0",1763948296751,115.87911014,130.44,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948296752,5.75725863,130.43,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948296953,107.43601014,130.44,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948297150,5.75725604,130.43,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948297356,0.05681014,130.44,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948297757,0.05681014,130.44,130.4,3.36333031]
["bitfinex-derivatives","SOLF0:USTF0",1763948297954,0.05697716,130.43,130.4,3.36333031]
["bitfinex-derivatives","SOLF0:USTF0",1763948299160,0.05697716,130.43,130.4,0.05333031]
["bitfinex-derivatives","SOLF0:USTF0",1763948299657,0.05697716,130.43,130.4,3.36333031]
["bitfinex-derivatives","SOLF0:USTF0",1763948303954,19.86,130.47,130.4,4.90333031]
["bitfinex-derivatives","SOLF0:USTF0",1763948304161,23.5991685,130.59,130.4,4.90333031]
["bitfinex-derivatives","SOLF0:USTF0",1763948304162,0.3567038,130.51,130.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948304455,5.17614263,130.59,130.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948304656,11.31245462,130.58,130.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948304861,2.2036676,130.62,130.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948305052,0.05046515,130.59,130.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948306761,3.11046515,130.59,130.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948306961,3.06,130.59,130.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948307360,110.2924,130.62,130.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948307760,0.05861864,130.59,130.57,0.05210575]
["bitfinex-derivatives","SOLF0:USTF0",1763948308552,3.11861864,130.59,130.57,0.05210575]
["bitfinex-derivatives","SOLF0:USTF0",1763948309569,3.11861864,130.59,130.5,33.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763948309570,3.06,130.58,130.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948310461,3.06,130.6,130.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948310662,0.05128381,130.55,130.53,0.05220864]
["bitfinex-derivatives","SOLF0:USTF0",1763948310852,0.05700713,130.55,130.53,0.05220864]
["bitfinex-derivatives","SOLF0:USTF0",1763948311763,0.05700713,130.55,130.53,3.36220864]
["bitfinex-derivatives","SOLF0:USTF0",1763948313158,0.05700713,130.55,130.53,0.05220864]
["bitfinex-derivatives","SOLF0:USTF0",1763948315369,110.40510713,130.55,130.53,0.05220864]
["bitfinex-derivatives","SOLF0:USTF0",1763948315571,110.40510713,130.55,130.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948315572,3.06,130.53,130.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948315764,117.2663,130.53,130.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948316154,3.06,130.53,130.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948316554,0.05475404,130.51,130.49,0.05008794]
["bitfinex-derivatives","SOLF0:USTF0",1763948316958,3.12475404,130.51,130.49,0.05008794]
["bitfinex-derivatives","SOLF0:USTF0",1763948317162,0.05475404,130.51,130.49,0.05008794]
["bitfinex-derivatives","SOLF0:USTF0",1763948317363,0.05475404,130.51,130.49,3.20008794]
["bitfinex-derivatives","SOLF0:USTF0",1763948317564,0.05475404,130.51,130.49,0.05008794]
["bitfinex-derivatives","SOLF0:USTF0",1763948318559,3.12475404,130.51,130.49,0.05008794]
["bitfinex-derivatives","SOLF0:USTF0",1763948321964,3.07,130.5,130.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763948322869,0.05480732,130.48,130.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763948324964,0.05480732,130.48,130.43,117.4343]
["bitfinex-derivatives","SOLF0:USTF0",1763948325165,0.05480732,130.48,130.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763948326565,0.05480732,130.48,130.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763948333172,3.04,130.54,130.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763948333776,3.04,130.54,130.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763948334376,0.05515595,130.52,130.5,3.24326433]
["bitfinex-derivatives","SOLF0:USTF0",1763948336771,110.2909,130.6,130.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763948337075,5.68083478,130.59,130.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763948337275,9.9345,130.6,130.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763948337466,3.04,130.57,130.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763948337865,0.0503291,130.56,130.53,0.05337543]
["bitfinex-derivatives","SOLF0:USTF0",1763948338584,0.0503291,130.56,130.53,3.24337543]
["bitfinex-derivatives","SOLF0:USTF0",1763948340184,3.0903291,130.56,130.53,3.24337543]
["bitfinex-derivatives","SOLF0:USTF0",1763948340480,0.0503291,130.56,130.53,3.24337543]
["bitfinex-derivatives","SOLF0:USTF0",1763948340887,3.0903291,130.56,130.53,3.24337543]
["bitfinex-derivatives","SOLF0:USTF0",1763948341281,0.0503291,130.56,130.53,3.24337543]
["bitfinex-derivatives","SOLF0:USTF0",1763948342983,3.0903291,130.56,130.53,0.05337543]
["bitfinex-derivatives","SOLF0:USTF0",1763948344784,3.04,130.55,130.46,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1763948344984,3.04,130.55,130.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763948345781,0.05480249,130.52,130.5,0.05537463]
["bitfinex-derivatives","SOLF0:USTF0",1763948346089,3.09480249,130.52,130.5,0.05537463]
["bitfinex-derivatives","SOLF0:USTF0",1763948346290,3.04,130.51,130.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763948346488,3.15,130.54,130.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948346693,5.69386881,130.53,130.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948346886,3.15,130.54,130.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948347391,0.05668254,130.52,130.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948349086,0.05668254,130.52,130.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948350280,0.05668254,130.52,130.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948350688,0.05668254,130.52,130.5,9.8992]
["bitfinex-derivatives","SOLF0:USTF0",1763948350890,10.0455,130.58,130.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948350891,3.15,130.58,130.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948351482,4.48292477,130.64,130.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948351692,11.1903463,130.63,130.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948351894,0.05520282,130.61,130.58,3.0576758]
["bitfinex-derivatives","SOLF0:USTF0",1763948352694,3.15,130.59,130.58,0.0576758]
["bitfinex-derivatives","SOLF0:USTF0",1763948353196,3.15,130.6,130.58,0.0576758]
["bitfinex-derivatives","SOLF0:USTF0",1763948357996,3.15,130.58,130.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948358890,0.05851247,130.56,130.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948359086,0.05851247,130.56,130.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948359401,30.94292477,130.64,130.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948359590,18.04747333,130.63,130.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948359790,5.70341566,130.62,130.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948359994,15.49405767,130.63,130.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948360195,5.7042074,130.62,130.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948360394,15.49405767,130.63,130.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948360395,10.0429,130.63,130.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948360590,0.0485437,130.6,130.57,3.05025243]
["bitfinex-derivatives","SOLF0:USTF0",1763948361498,3.1985437,130.6,130.57,0.05025243]
["bitfinex-derivatives","SOLF0:USTF0",1763948361898,10.0931437,130.6,130.57,0.05025243]
["bitfinex-derivatives","SOLF0:USTF0",1763948362200,3.15,130.59,130.57,0.05025243]
["bitfinex-derivatives","SOLF0:USTF0",1763948364402,3.15,130.58,130.57,0.05025243]
["bitfinex-derivatives","SOLF0:USTF0",1763948364596,3.15,130.58,130.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948365696,0.05305348,130.56,130.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948370806,3.20305348,130.56,130.45,131.78555637]
["bitfinex-derivatives","SOLF0:USTF0",1763948371008,3.15,130.51,130.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948371205,3.15,130.51,130.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948371406,3.20164115,130.49,130.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948376908,3.20164115,130.49,130.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763948377106,0.0497897,130.46,130.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763948377822,0.0497897,130.46,130.4,117.353]
["bitfinex-derivatives","SOLF0:USTF0",1763948378121,0.0497897,130.46,130.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763948384418,0.0497897,130.46,130.41,117.3442]
["bitfinex-derivatives","SOLF0:USTF0",1763948384619,3.3497897,130.46,130.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948384926,0.0513264,130.43,130.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948385727,3.3513264,130.43,130.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948386734,0.0513264,130.43,130.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948387529,3.3513264,130.43,130.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948390040,0.0513264,130.43,130.38,110.4449]
["bitfinex-derivatives","SOLF0:USTF0",1763948390336,0.0513264,130.43,130.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948391032,0.0513264,130.43,130.39,110.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763948391237,0.0513264,130.43,130.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948391835,0.0513264,130.43,130.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763948392036,0.0513264,130.43,130.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948392831,3.3513264,130.43,130.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763948393034,3.3513264,130.43,130.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948393239,0.0513264,130.43,130.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948393428,0.0513264,130.43,130.38,117.3519]
["bitfinex-derivatives","SOLF0:USTF0",1763948393630,0.0513264,130.43,130.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948395131,0.0513264,130.43,130.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948396630,0.0513264,130.43,130.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948396834,3.3,130.49,130.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948397343,3.3,130.52,130.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948397945,0.05744397,130.49,130.47,0.05037002]
["bitfinex-derivatives","SOLF0:USTF0",1763948398241,0.05744397,130.49,130.47,3.07037002]
["bitfinex-derivatives","SOLF0:USTF0",1763948398441,0.05744397,130.49,130.47,0.05037002]
["bitfinex-derivatives","SOLF0:USTF0",1763948398832,3.35744397,130.49,130.47,0.05037002]
["bitfinex-derivatives","SOLF0:USTF0",1763948400541,0.05744397,130.49,130.47,3.07037002]
["bitfinex-derivatives","SOLF0:USTF0",1763948402449,3.35744397,130.49,130.47,0.05037002]
["bitfinex-derivatives","SOLF0:USTF0",1763948405034,0.05744397,130.49,130.47,0.05037002]
["bitfinex-derivatives","SOLF0:USTF0",1763948405240,0.05744397,130.49,130.47,3.07037002]
["bitfinex-derivatives","SOLF0:USTF0",1763948406151,3.3,130.55,130.47,117.32257002]
["bitfinex-derivatives","SOLF0:USTF0",1763948406446,5.70738718,130.57,130.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948406648,9.00827289,130.58,130.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948406841,3.3,130.58,130.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948407237,5.7085955,130.59,130.54,0.05085131]
["bitfinex-derivatives","SOLF0:USTF0",1763948407549,0.05832557,130.56,130.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948407847,0.05216242,130.57,130.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948408146,0.05216242,130.57,130.55,3.12805935]
["bitfinex-derivatives","SOLF0:USTF0",1763948408746,3.32216242,130.57,130.55,0.05805935]
["bitfinex-derivatives","SOLF0:USTF0",1763948410348,3.32216242,130.57,130.49,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1763948410553,3.27,130.57,130.49,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1763948411139,3.27,130.56,130.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948411340,0.05348987,130.54,130.52,0.05788232]
["bitfinex-derivatives","SOLF0:USTF0",1763948411742,0.05348987,130.54,130.52,3.12788232]
["bitfinex-derivatives","SOLF0:USTF0",1763948412638,5.71548746,130.57,130.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948412843,3.27,130.62,130.55,110.354]
["bitfinex-derivatives","SOLF0:USTF0",1763948413048,5.71823765,130.63,130.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948413246,3.27,130.67,130.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948413555,3.27,130.63,130.62,0.05148543]
["bitfinex-derivatives","SOLF0:USTF0",1763948414451,3.27,130.62,130.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948415550,0.05724627,130.6,130.58,0.05803924]
["bitfinex-derivatives","SOLF0:USTF0",1763948417247,0.05724627,130.6,130.58,3.12803924]
["bitfinex-derivatives","SOLF0:USTF0",1763948417449,3.27,130.68,130.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948417651,3.27,130.67,130.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948417953,3.27,130.66,130.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948418341,0.05346138,130.63,130.61,3.11898533]
["bitfinex-derivatives","SOLF0:USTF0",1763948418546,0.05346138,130.63,130.61,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1763948418959,3.32346138,130.63,130.61,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1763948420750,10.21626138,130.63,130.55,36.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763948421066,3.27,130.62,130.55,36.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763948421350,10.1617,130.65,130.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948421558,3.27,130.65,130.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948421749,0.05893518,130.62,130.6,3.12785689]
["bitfinex-derivatives","SOLF0:USTF0",1763948427455,3.27,130.68,130.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948428153,1.3321849,130.7,130.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948428359,3.27,130.71,130.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948428556,0.05509993,130.68,130.65,3.12694616]
["bitfinex-derivatives","SOLF0:USTF0",1763948430654,0.05509993,130.68,130.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948430865,0.05509993,130.68,130.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948433160,3.27,130.74,130.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948433161,3.27,130.74,130.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948433958,3.27,130.74,130.65,114.093]
["bitfinex-derivatives","SOLF0:USTF0",1763948434164,0.0549989,130.71,130.68,0.05518323]
["bitfinex-derivatives","SOLF0:USTF0",1763948434564,0.0549989,130.71,130.68,3.12518323]
["bitfinex-derivatives","SOLF0:USTF0",1763948435766,0.0549989,130.71,130.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948436267,0.0549989,130.71,130.68,3.12518323]
["bitfinex-derivatives","SOLF0:USTF0",1763948436965,3.2049989,130.71,130.68,0.05518323]
["bitfinex-derivatives","SOLF0:USTF0",1763948439263,3.15,130.7,130.68,0.05518323]
["bitfinex-derivatives","SOLF0:USTF0",1763948440968,0.0549989,130.71,130.68,3.27518323]
["bitfinex-derivatives","SOLF0:USTF0",1763948441263,0.0549989,130.71,130.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948441467,3.15,130.76,130.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948441672,5.67909541,130.75,130.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948441864,3.15,130.76,130.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948442167,3.15,130.74,130.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948442366,0.05225199,130.73,130.71,0.05770314]
["bitfinex-derivatives","SOLF0:USTF0",1763948442566,3.20225199,130.73,130.71,0.05770314]
["bitfinex-derivatives","SOLF0:USTF0",1763948444160,0.05225199,130.73,130.71,0.05770314]
["bitfinex-derivatives","SOLF0:USTF0",1763948444472,3.11225199,130.73,130.71,0.05770314]
["bitfinex-derivatives","SOLF0:USTF0",1763948445172,0.05225199,130.73,130.71,3.15770314]
["bitfinex-derivatives","SOLF0:USTF0",1763948445876,3.06,130.8,130.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948446065,5.6842679,130.79,130.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948446270,3.06,130.8,130.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948446470,5.68277404,130.79,130.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948446671,3.06,130.8,130.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948446965,0.05570397,130.78,130.75,3.15031933]
["bitfinex-derivatives","SOLF0:USTF0",1763948447767,0.05570397,130.78,130.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948447976,5.68740136,130.82,130.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948448270,3.06,130.84,130.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948448574,5.68894447,130.83,130.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948448776,5.68894447,130.82,130.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948448968,3.06,130.84,130.78,3.14871019]
["bitfinex-derivatives","SOLF0:USTF0",1763948448969,0.05310599,130.81,130.78,3.14871019]
["bitfinex-derivatives","SOLF0:USTF0",1763948452774,3.11310599,130.81,130.78,0.04871019]
["bitfinex-derivatives","SOLF0:USTF0",1763948452975,3.11310599,130.81,130.78,3.14871019]
["bitfinex-derivatives","SOLF0:USTF0",1763948453176,0.05310599,130.81,130.78,3.14871019]
["bitfinex-derivatives","SOLF0:USTF0",1763948454377,3.11310599,130.81,130.78,0.04871019]
["bitfinex-derivatives","SOLF0:USTF0",1763948455178,0.05310599,130.81,130.78,3.14871019]
["bitfinex-derivatives","SOLF0:USTF0",1763948456081,0.05310599,130.81,130.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948456286,8.76166462,130.85,130.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948456582,3.06,130.85,130.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948457177,0.04944373,130.84,130.81,3.15631198]
["bitfinex-derivatives","SOLF0:USTF0",1763948457775,3.10944373,130.84,130.81,0.05631198]
["bitfinex-derivatives","SOLF0:USTF0",1763948458188,3.06,130.82,130.81,0.05631198]
["bitfinex-derivatives","SOLF0:USTF0",1763948458385,8.7654757,130.82,130.81,0.05631198]
["bitfinex-derivatives","SOLF0:USTF0",1763948459287,3.06,130.82,130.81,0.05631198]
["bitfinex-derivatives","SOLF0:USTF0",1763948459687,8.76583524,130.82,130.81,0.05631198]
["bitfinex-derivatives","SOLF0:USTF0",1763948460277,3.06,130.82,130.81,0.05631198]
["bitfinex-derivatives","SOLF0:USTF0",1763948460480,3.10944373,130.84,130.81,0.05631198]
["bitfinex-derivatives","SOLF0:USTF0",1763948460886,9.99154373,130.84,130.81,0.05631198]
["bitfinex-derivatives","SOLF0:USTF0",1763948461083,3.06,130.83,130.81,0.05631198]
["bitfinex-derivatives","SOLF0:USTF0",1763948462587,9.9425,130.83,130.81,0.05631198]
["bitfinex-derivatives","SOLF0:USTF0",1763948462786,3.06,130.82,130.81,0.05631198]
["bitfinex-derivatives","SOLF0:USTF0",1763948464289,3.06,130.82,130.75,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1763948465380,3.11832117,130.8,130.77,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1763948466589,10.00242117,130.8,130.77,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1763948466790,3.23,130.79,130.77,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1763948467492,10.1147,130.79,130.77,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1763948467794,3.23,130.78,130.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948468994,3.28291633,130.76,130.74,0.05111303]
["bitfinex-derivatives","SOLF0:USTF0",1763948469399,3.23,130.73,130.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948470298,0.05425249,130.71,130.68,3.37343949]
["bitfinex-derivatives","SOLF0:USTF0",1763948471595,3.28425249,130.71,130.68,0.05343949]
["bitfinex-derivatives","SOLF0:USTF0",1763948472195,0.05425249,130.71,130.68,3.37343949]
["bitfinex-derivatives","SOLF0:USTF0",1763948472593,3.28425249,130.71,130.68,0.05343949]
["bitfinex-derivatives","SOLF0:USTF0",1763948472900,0.05425249,130.71,130.68,3.37343949]
["bitfinex-derivatives","SOLF0:USTF0",1763948473093,0.05425249,130.71,130.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948473286,0.05425249,130.71,130.68,0.05343949]
["bitfinex-derivatives","SOLF0:USTF0",1763948473604,3.28425249,130.71,130.68,0.05343949]
["bitfinex-derivatives","SOLF0:USTF0",1763948474793,3.23,130.7,130.68,0.05343949]
["bitfinex-derivatives","SOLF0:USTF0",1763948475003,3.23,130.68,130.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948475297,110.4196,130.67,130.58,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763948475598,3.23,130.66,130.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948475799,3.23,130.64,130.58,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763948475988,3.23,130.63,130.61,0.05369559]
["bitfinex-derivatives","SOLF0:USTF0",1763948476188,3.23,130.63,130.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948477003,3.23,130.63,130.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948477197,0.05690606,130.6,130.58,3.37830364]
["bitfinex-derivatives","SOLF0:USTF0",1763948478902,3.23,130.66,130.58,3.37830364]
["bitfinex-derivatives","SOLF0:USTF0",1763948479101,3.23,130.66,130.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948479504,3.23,130.65,130.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948479892,3.28704124,130.63,130.6,0.05587035]
["bitfinex-derivatives","SOLF0:USTF0",1763948481504,3.23,130.61,130.6,0.05587035]
["bitfinex-derivatives","SOLF0:USTF0",1763948481706,3.23,130.61,130.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948482007,3.23,130.61,130.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948482809,0.05063336,130.58,130.55,0.04908236]
["bitfinex-derivatives","SOLF0:USTF0",1763948483407,3.28063336,130.58,130.55,0.04908236]
["bitfinex-derivatives","SOLF0:USTF0",1763948483712,3.23,130.57,130.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948484899,0.05508313,130.54,130.52,0.0581999]
["bitfinex-derivatives","SOLF0:USTF0",1763948485101,3.28508313,130.54,130.52,0.0581999]
["bitfinex-derivatives","SOLF0:USTF0",1763948485301,3.28508313,130.54,130.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948485505,3.23,130.54,130.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948485698,3.23,130.53,130.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948486008,3.23,130.52,130.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948486504,0.05163152,130.5,130.48,0.03269578]
["bitfinex-derivatives","SOLF0:USTF0",1763948486909,0.05163152,130.5,130.48,3.35269578]
["bitfinex-derivatives","SOLF0:USTF0",1763948487210,3.28163152,130.5,130.48,0.03269578]
["bitfinex-derivatives","SOLF0:USTF0",1763948488402,3.28163152,130.5,130.42,107.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763948488403,3.23,130.49,130.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948489113,29.65,130.53,130.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948489311,3.23,130.52,130.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948489609,0.05272443,130.49,130.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948493913,3.28272443,130.49,130.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948494115,3.28272443,130.49,130.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763948494416,3.23,130.46,130.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948494717,0.05814224,130.44,130.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948494912,3.28814224,130.44,130.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948496106,0.05814224,130.44,130.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948497214,3.34814224,130.44,130.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948498614,0.05814224,130.44,130.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948500316,0.05814224,130.44,130.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948500817,3.34814224,130.44,130.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948501118,0.05814224,130.44,130.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948501410,3.34814224,130.44,130.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948502117,0.05814224,130.44,130.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948504926,3.12814224,130.44,130.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948505513,3.12814224,130.44,130.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948505812,0.05127459,130.42,130.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948506013,3.12127459,130.42,130.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948506313,0.05127459,130.42,130.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948507513,3.12127459,130.42,130.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948507910,0.05127459,130.42,130.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948509415,0.05127459,130.42,130.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948512021,0.05127459,130.42,130.4,110.4296]
["bitfinex-derivatives","SOLF0:USTF0",1763948512222,0.05127459,130.42,130.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948512417,3.07,130.48,130.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948512816,3.07,130.48,130.41,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1763948513015,3.07,130.48,130.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948513523,3.11952382,130.46,130.44,0.05127459]
["bitfinex-derivatives","SOLF0:USTF0",1763948514226,0.04952382,130.46,130.44,3.07127459]
["bitfinex-derivatives","SOLF0:USTF0",1763948514431,3.11952382,130.46,130.44,0.05127459]
["bitfinex-derivatives","SOLF0:USTF0",1763948517522,10.02152382,130.46,130.44,0.05127459]
["bitfinex-derivatives","SOLF0:USTF0",1763948517829,8.73725162,130.45,130.44,0.05127459]
["bitfinex-derivatives","SOLF0:USTF0",1763948519526,8.73725162,130.45,130.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948519527,3.07,130.44,130.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948519723,8.73725162,130.43,130.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948519923,3.07,130.43,130.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948520431,5.68900947,130.42,130.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948520621,0.0503428,130.41,130.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948521021,0.0503428,130.41,130.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948521332,9.3922189,130.47,130.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948521333,6.99764978,130.47,130.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948521523,5.69376378,130.46,130.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948521723,5.69376378,130.45,130.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948521930,5.69376378,130.44,130.4,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1763948522126,3.07,130.46,130.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948522328,0.05616111,130.43,130.41,0.0503428]
["bitfinex-derivatives","SOLF0:USTF0",1763948522533,3.12616111,130.43,130.41,0.0503428]
["bitfinex-derivatives","SOLF0:USTF0",1763948522725,0.05616111,130.43,130.41,3.0703428]
["bitfinex-derivatives","SOLF0:USTF0",1763948522932,0.05616111,130.43,130.41,0.0503428]
["bitfinex-derivatives","SOLF0:USTF0",1763948523126,8.75327415,130.42,130.41,0.0503428]
["bitfinex-derivatives","SOLF0:USTF0",1763948523624,5.68327415,130.42,130.41,3.0703428]
["bitfinex-derivatives","SOLF0:USTF0",1763948524234,0.05616111,130.43,130.41,3.0703428]
["bitfinex-derivatives","SOLF0:USTF0",1763948525536,5.70369002,130.42,130.41,3.0703428]
["bitfinex-derivatives","SOLF0:USTF0",1763948528337,5.70369002,130.42,130.41,0.0503428]
["bitfinex-derivatives","SOLF0:USTF0",1763948528929,8.71369002,130.42,130.41,0.0503428]
["bitfinex-derivatives","SOLF0:USTF0",1763948529830,5.70369002,130.42,130.41,0.0503428]
["bitfinex-derivatives","SOLF0:USTF0",1763948530837,8.71369002,130.42,130.41,0.0503428]
["bitfinex-derivatives","SOLF0:USTF0",1763948531042,15.7113398,130.42,130.41,0.0503428]
["bitfinex-derivatives","SOLF0:USTF0",1763948531244,3.01,130.41,130.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1763948531545,3.01,130.41,130.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763948531546,3.01,130.39,130.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763948531845,8.71369002,130.38,130.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948532042,5.70369002,130.37,130.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948532233,5.75460832,130.36,130.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948532539,6.99764978,130.4,130.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948532740,5.73918891,130.39,130.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948533050,6.99764978,130.42,130.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948533339,5.73861044,130.41,130.37,110.5917]
["bitfinex-derivatives","SOLF0:USTF0",1763948533531,0.05133101,130.4,130.38,3.2109183]
["bitfinex-derivatives","SOLF0:USTF0",1763948534133,10.00764978,130.44,130.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948534134,3.01,130.44,130.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948534337,5.74120719,130.43,130.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948534533,3.01,130.44,130.37,107.4298]
["bitfinex-derivatives","SOLF0:USTF0",1763948534738,3.01,130.42,130.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948535048,5.74190024,130.41,130.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948535246,5.74114101,130.4,130.38,3.21204663]
["bitfinex-derivatives","SOLF0:USTF0",1763948535441,0.05067284,130.41,130.38,3.21204663]
["bitfinex-derivatives","SOLF0:USTF0",1763948535643,5.74249395,130.4,130.38,0.05204663]
["bitfinex-derivatives","SOLF0:USTF0",1763948535945,5.74177821,130.39,130.38,0.05204663]
["bitfinex-derivatives","SOLF0:USTF0",1763948536151,8.75177821,130.39,130.38,0.05204663]
["bitfinex-derivatives","SOLF0:USTF0",1763948536351,3.01,130.39,130.38,0.05204663]
["bitfinex-derivatives","SOLF0:USTF0",1763948536548,3.01,130.38,130.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948536943,8.75535923,130.37,130.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948537146,3.01,130.37,130.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948537651,0.05080792,130.36,130.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948537846,0.05080792,130.36,130.34,3.21020268]
["bitfinex-derivatives","SOLF0:USTF0",1763948540248,3.06080792,130.36,130.34,0.05020268]
["bitfinex-derivatives","SOLF0:USTF0",1763948541447,3.06080792,130.36,130.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763948542147,0.05080792,130.36,130.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948542348,0.05080792,130.36,130.33,110.627]
["bitfinex-derivatives","SOLF0:USTF0",1763948542547,0.05080792,130.36,130.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948542751,3.01,130.43,130.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948542953,11.24360467,130.42,130.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948543253,3.01,130.43,130.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948543446,5.74542857,130.42,130.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948543643,3.01,130.43,130.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948543842,3.06228005,130.41,130.38,0.05080792]
["bitfinex-derivatives","SOLF0:USTF0",1763948545956,0.05228005,130.41,130.38,3.21080792]
["bitfinex-derivatives","SOLF0:USTF0",1763948547557,3.06228005,130.41,130.38,0.05080792]
["bitfinex-derivatives","SOLF0:USTF0",1763948548459,3.01,130.39,130.38,0.05080792]
["bitfinex-derivatives","SOLF0:USTF0",1763948549146,3.01,130.39,130.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948549347,3.01,130.39,130.3,133.9664]
["bitfinex-derivatives","SOLF0:USTF0",1763948549348,3.01,130.39,130.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948549752,3.01,130.37,130.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948550159,3.01,130.37,130.29,107.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763948550160,0.05219245,130.35,130.31,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1763948550352,0.05219245,130.35,130.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948551460,0.05219245,130.35,130.32,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763948551765,0.05219245,130.35,130.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948552154,3.01,130.42,130.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948552352,114.38634978,130.43,130.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948552353,3.01,130.4,130.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948552654,3.01,130.38,130.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763948553257,0.05168043,130.36,130.34,0.05219245]
["bitfinex-derivatives","SOLF0:USTF0",1763948553458,3.06168043,130.36,130.34,0.05219245]
["bitfinex-derivatives","SOLF0:USTF0",1763948553659,0.05168043,130.36,130.34,0.05219245]
["bitfinex-derivatives","SOLF0:USTF0",1763948554665,0.05168043,130.36,130.34,3.21219245]
["bitfinex-derivatives","SOLF0:USTF0",1763948557967,0.05168043,130.36,130.34,0.05219245]
["bitfinex-derivatives","SOLF0:USTF0",1763948558767,0.05168043,130.36,130.34,3.11219245]
["bitfinex-derivatives","SOLF0:USTF0",1763948561464,3.23168043,130.36,130.34,0.05219245]
["bitfinex-derivatives","SOLF0:USTF0",1763948561860,0.05168043,130.36,130.34,0.05219245]
["bitfinex-derivatives","SOLF0:USTF0",1763948562657,0.05168043,130.36,130.34,3.11219245]
["bitfinex-derivatives","SOLF0:USTF0",1763948563571,0.05168043,130.36,130.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763948563966,5.74495096,130.41,130.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948564171,10.19764978,130.45,130.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948564371,11.24678045,130.44,130.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948564571,11.24678045,130.43,130.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948564771,3.2,130.45,130.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948564972,3.24904565,130.42,130.4,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1763948566567,8.9488681,130.41,130.34,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1763948566762,5.74863448,130.4,130.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948566967,3.2,130.41,130.31,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1763948566968,3.2,130.38,130.31,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1763948567167,3.2,130.38,130.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948567567,0.05289405,130.36,130.34,0.05058128]
["bitfinex-derivatives","SOLF0:USTF0",1763948568475,0.05289405,130.36,130.34,3.12058128]
["bitfinex-derivatives","SOLF0:USTF0",1763948574083,3.25289405,130.36,130.34,0.05058128]
["bitfinex-derivatives","SOLF0:USTF0",1763948575078,0.05289405,130.36,130.34,0.05058128]
["bitfinex-derivatives","SOLF0:USTF0",1763948575273,0.05289405,130.36,130.34,10.02818128]
["bitfinex-derivatives","SOLF0:USTF0",1763948575478,0.05289405,130.36,130.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948577378,0.05289405,130.36,130.34,0.05058128]
["bitfinex-derivatives","SOLF0:USTF0",1763948577575,3.25289405,130.36,130.34,0.05058128]
["bitfinex-derivatives","SOLF0:USTF0",1763948578280,5.75584796,130.35,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948578585,3.2,130.36,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948578774,5.75432711,130.35,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948578972,3.2,130.36,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948579185,0.0586035,130.34,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948579385,3.2586035,130.34,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948580087,3.2586035,130.34,130.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948580487,3.2586035,130.34,130.28,133.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763948580488,3.2586035,130.34,130.28,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763948580677,14.4568581,130.33,130.27,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1763948580882,0.0554147,130.31,130.27,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1763948581189,3.2554147,130.31,130.27,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1763948581980,3.2554147,130.31,130.23,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1763948582190,3.24828312,130.28,130.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948582581,0.04828312,130.28,130.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948582983,11.24074589,130.33,130.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948583191,3.2,130.31,130.26,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1763948583491,110.7013,130.29,130.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948583684,3.2,130.28,130.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948584087,3.25358851,130.26,130.24,0.04861756]
["bitfinex-derivatives","SOLF0:USTF0",1763948584685,3.2,130.24,130.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948585492,3.2,130.24,130.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948585493,3.2,130.23,130.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948585685,0.058621,130.2,130.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948585880,0.058621,130.2,130.14,117.6092]
["bitfinex-derivatives","SOLF0:USTF0",1763948586082,0.058621,130.2,130.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948586292,3.258621,130.2,130.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948586788,110.838821,130.2,130.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763948586992,3.12,130.18,130.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948587187,3.17495891,130.15,130.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948587382,6.99764978,130.24,130.18,110.8247]
["bitfinex-derivatives","SOLF0:USTF0",1763948587582,3.12,130.27,130.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948588191,11.1565047,130.3,130.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948588192,3.12,130.25,130.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948588391,3.17063976,130.21,130.18,0.05072404]
["bitfinex-derivatives","SOLF0:USTF0",1763948588594,3.17063976,130.21,130.18,0.05198953]
["bitfinex-derivatives","SOLF0:USTF0",1763948588595,3.17076107,130.21,130.18,0.05198953]
["bitfinex-derivatives","SOLF0:USTF0",1763948589292,3.17076107,130.21,130.18,3.29198953]
["bitfinex-derivatives","SOLF0:USTF0",1763948589293,0.05076107,130.21,130.18,3.29198953]
["bitfinex-derivatives","SOLF0:USTF0",1763948590095,0.05076107,130.21,130.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948590991,3.17076107,130.21,130.18,0.05198953]
["bitfinex-derivatives","SOLF0:USTF0",1763948592597,3.17076107,130.21,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948592800,3.12,130.21,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948593495,0.05154982,130.18,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948593697,3.17154982,130.18,130.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948593994,0.04938801,130.15,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948595397,0.04938801,130.15,130.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948595989,110.6653,130.24,130.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948596195,110.6653,130.24,130.11,107.6436]
["bitfinex-derivatives","SOLF0:USTF0",1763948596196,3.12,130.21,130.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948596787,3.12,130.16,130.15,0.0499124]
["bitfinex-derivatives","SOLF0:USTF0",1763948596996,3.12,130.16,130.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948597687,3.12,130.16,130.08,110.9113]
["bitfinex-derivatives","SOLF0:USTF0",1763948597880,0.0570907,130.13,130.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948599894,0.0570907,130.13,130.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948600102,0.0570907,130.13,130.07,110.9163]
["bitfinex-derivatives","SOLF0:USTF0",1763948600389,0.0570907,130.13,130.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948600590,0.0570907,130.13,130.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1763948600896,0.0570907,130.13,130.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948601893,0.0570907,130.13,130.11,117.8087]
["bitfinex-derivatives","SOLF0:USTF0",1763948602103,3.12,130.2,130.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948602988,0.05880889,130.18,130.15,0.05310038]
["bitfinex-derivatives","SOLF0:USTF0",1763948603199,3.17880889,130.18,130.15,0.05310038]
["bitfinex-derivatives","SOLF0:USTF0",1763948604493,0.05880889,130.18,130.15,0.05310038]
["bitfinex-derivatives","SOLF0:USTF0",1763948604998,3.17880889,130.18,130.15,0.05310038]
["bitfinex-derivatives","SOLF0:USTF0",1763948605898,3.17880889,130.18,130.06,107.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763948605899,3.12,130.17,130.08,107.6737]
["bitfinex-derivatives","SOLF0:USTF0",1763948606101,3.12,130.16,130.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948606298,3.12,130.16,130.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1763948606798,3.12,130.16,130.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948607000,0.05583375,130.13,130.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948607701,3.17583375,130.13,130.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948608589,3.17583375,130.13,130.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763948608785,3.17583375,130.13,130.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948611302,3.12,130.12,130.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948611501,3.1702217,130.1,130.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948613000,3.12,130.07,130.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948613201,3.12,130.04,130.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948613611,0.0520885,130.05,130.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948616094,3.1720885,130.05,130.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948616295,3.12,130.04,129.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948616499,0.05787068,130.02,129.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763948617103,0.05787068,130.02,129.97,111.002]
["bitfinex-derivatives","SOLF0:USTF0",1763948617305,0.05787068,130.02,129.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763948617705,0.05787068,130.02,130.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763948618310,116.48016983,130.12,130.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763948618311,3.01,130.1,130.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763948618512,3.01,130.1,130.04,110.9043]
["bitfinex-derivatives","SOLF0:USTF0",1763948618714,26.66,130.14,130.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763948618715,8.66690955,130.13,130.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763948618914,3.01,130.13,130.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763948619313,0.05417501,130.11,130.08,0.05769915]
["bitfinex-derivatives","SOLF0:USTF0",1763948619516,3.06417501,130.11,130.08,0.05769915]
["bitfinex-derivatives","SOLF0:USTF0",1763948621810,0.05417501,130.11,130.08,0.05769915]
["bitfinex-derivatives","SOLF0:USTF0",1763948622709,0.05417501,130.11,130.08,3.25769915]
["bitfinex-derivatives","SOLF0:USTF0",1763948623913,3.04417501,130.11,130.08,0.05769915]
["bitfinex-derivatives","SOLF0:USTF0",1763948624507,2.99,130.09,130.08,0.05769915]
["bitfinex-derivatives","SOLF0:USTF0",1763948625915,8.68161887,130.09,130.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948626114,5.69161887,130.08,130.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948626314,2.99,130.09,130.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948626516,5.69628587,130.08,130.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948626716,2.99,130.09,130.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948626910,0.05111292,130.06,130.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948628815,0.05111292,130.06,130.01,117.7532]
["bitfinex-derivatives","SOLF0:USTF0",1763948629017,0.05111292,130.06,130.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948631108,0.05111292,130.06,130.02,110.8221]
["bitfinex-derivatives","SOLF0:USTF0",1763948631309,0.05111292,130.06,130.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948631615,5.7146056,130.11,130.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948631817,2.99,130.12,130.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948632117,5.71522816,130.11,130.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948632318,2.99,130.12,130.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948632516,5.71472513,130.11,130.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948632719,0.05607178,130.1,130.07,3.15773116]
["bitfinex-derivatives","SOLF0:USTF0",1763948635221,3.04607178,130.1,130.07,0.05773116]
["bitfinex-derivatives","SOLF0:USTF0",1763948635616,2.99,130.09,130.07,0.05773116]
["bitfinex-derivatives","SOLF0:USTF0",1763948639820,0.05607178,130.1,130.07,3.15773116]
["bitfinex-derivatives","SOLF0:USTF0",1763948640813,0.05607178,130.1,130.07,110.83933116]
["bitfinex-derivatives","SOLF0:USTF0",1763948641012,2.99,130.15,130.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948642227,0.0556688,130.13,130.11,3.15692361]
["bitfinex-derivatives","SOLF0:USTF0",1763948642926,0.0556688,130.13,130.11,110.80422361]
["bitfinex-derivatives","SOLF0:USTF0",1763948643223,2.99,130.18,130.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948643418,2.99,130.18,130.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948643622,9.9051,130.21,130.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948643822,2.99,130.21,130.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948644023,0.05379199,130.19,130.16,0.05082825]
["bitfinex-derivatives","SOLF0:USTF0",1763948645426,3.04379199,130.19,130.16,0.05082825]
["bitfinex-derivatives","SOLF0:USTF0",1763948645615,2.99,130.16,130.07,110.7816]
["bitfinex-derivatives","SOLF0:USTF0",1763948646024,2.99,130.16,130.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763948646630,0.05650473,130.14,130.11,3.26962419]
["bitfinex-derivatives","SOLF0:USTF0",1763948648118,0.05650473,130.14,130.11,110.91792419]
["bitfinex-derivatives","SOLF0:USTF0",1763948648322,0.05650473,130.14,130.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948650029,3.17650473,130.14,130.11,0.04962419]
["bitfinex-derivatives","SOLF0:USTF0",1763948650220,0.05650473,130.14,130.11,3.26962419]
["bitfinex-derivatives","SOLF0:USTF0",1763948653026,0.05650473,130.14,130.11,10.18952419]
["bitfinex-derivatives","SOLF0:USTF0",1763948653234,0.05650473,130.14,130.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948654135,0.05650473,130.14,130.11,3.26962419]
["bitfinex-derivatives","SOLF0:USTF0",1763948657735,3.17650473,130.14,130.11,0.04962419]
["bitfinex-derivatives","SOLF0:USTF0",1763948660930,0.05650473,130.14,130.11,3.26962419]
["bitfinex-derivatives","SOLF0:USTF0",1763948662128,0.05650473,130.14,130.11,10.18962419]
["bitfinex-derivatives","SOLF0:USTF0",1763948663047,0.05650473,130.14,130.12,10.1395]
["bitfinex-derivatives","SOLF0:USTF0",1763948663243,3.12,130.2,130.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948663439,11.19948473,130.22,130.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948663635,3.12,130.23,130.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948663835,8.85918968,130.22,130.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948664035,3.12,130.22,130.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948664236,0.05157298,130.21,130.18,3.27433507]
["bitfinex-derivatives","SOLF0:USTF0",1763948665142,0.05157298,130.21,130.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948666241,3.17157298,130.21,130.18,0.05433507]
["bitfinex-derivatives","SOLF0:USTF0",1763948670254,3.12,130.2,130.12,10.1396]
["bitfinex-derivatives","SOLF0:USTF0",1763948670747,3.12,130.19,130.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948670940,3.12,130.18,130.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763948671147,3.12,130.18,130.1,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1763948671332,0.05745407,130.15,130.13,0.05685359]
["bitfinex-derivatives","SOLF0:USTF0",1763948674952,0.05745407,130.15,130.13,3.27685359]
["bitfinex-derivatives","SOLF0:USTF0",1763948675451,10.035,130.21,130.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948675653,5.74237611,130.2,130.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948675949,3.12,130.21,130.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948676344,0.05326717,130.2,130.17,3.2708921]
["bitfinex-derivatives","SOLF0:USTF0",1763948676747,0.05326717,130.2,130.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948678851,0.05326717,130.2,130.18,117.6858]
["bitfinex-derivatives","SOLF0:USTF0",1763948679145,3.01,130.28,130.22,110.7369]
["bitfinex-derivatives","SOLF0:USTF0",1763948679348,5.74474092,130.27,130.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948679543,3.01,130.28,130.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948679744,8.75455284,130.27,130.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948679940,0.05109094,130.26,130.24,0.05918003]
["bitfinex-derivatives","SOLF0:USTF0",1763948680141,3.06109094,130.26,130.24,0.05918003]
["bitfinex-derivatives","SOLF0:USTF0",1763948680752,3.06109094,130.26,130.2,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1763948681142,5.74339323,130.25,130.17,36.6769]
["bitfinex-derivatives","SOLF0:USTF0",1763948681345,3.01,130.23,130.17,36.6769]
["bitfinex-derivatives","SOLF0:USTF0",1763948681559,3.01,130.23,130.17,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1763948681851,3.05937199,130.21,130.19,0.05202558]
["bitfinex-derivatives","SOLF0:USTF0",1763948683050,0.04937199,130.21,130.19,0.05202558]
["bitfinex-derivatives","SOLF0:USTF0",1763948683441,3.15937199,130.21,130.19,0.05202558]
["bitfinex-derivatives","SOLF0:USTF0",1763948684051,0.04937199,130.21,130.19,0.05202558]
["bitfinex-derivatives","SOLF0:USTF0",1763948684256,0.04937199,130.21,130.19,3.37202558]
["bitfinex-derivatives","SOLF0:USTF0",1763948684852,0.04937199,130.21,130.19,10.28762558]
["bitfinex-derivatives","SOLF0:USTF0",1763948685049,3.11,130.25,130.19,0.05202558]
["bitfinex-derivatives","SOLF0:USTF0",1763948685249,8.8599081,130.24,130.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948685556,3.11,130.24,130.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948686050,0.05318375,130.22,130.2,0.05307407]
["bitfinex-derivatives","SOLF0:USTF0",1763948687055,0.05318375,130.22,130.2,3.37307407]
["bitfinex-derivatives","SOLF0:USTF0",1763948687943,3.16318375,130.22,130.2,0.05307407]
["bitfinex-derivatives","SOLF0:USTF0",1763948688354,0.05318375,130.22,130.2,0.05307407]
["bitfinex-derivatives","SOLF0:USTF0",1763948689056,0.05318375,130.22,130.2,3.37307407]
["bitfinex-derivatives","SOLF0:USTF0",1763948690558,0.05318375,130.22,130.2,0.05307407]
["bitfinex-derivatives","SOLF0:USTF0",1763948690861,3.16318375,130.22,130.2,0.05307407]
["bitfinex-derivatives","SOLF0:USTF0",1763948691155,0.05318375,130.22,130.2,0.05307407]
["bitfinex-derivatives","SOLF0:USTF0",1763948692644,0.05318375,130.22,130.2,3.37307407]
["bitfinex-derivatives","SOLF0:USTF0",1763948693651,0.05318375,130.22,130.2,10.28857407]
["bitfinex-derivatives","SOLF0:USTF0",1763948693851,0.05318375,130.22,130.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948695653,3.11,130.28,130.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948695956,8.85872005,130.27,130.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948696154,3.11,130.27,130.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948696361,3.11,130.23,130.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948696654,0.05818563,130.21,130.18,0.05127467]
["bitfinex-derivatives","SOLF0:USTF0",1763948697158,0.05818563,130.21,130.18,3.37127467]
["bitfinex-derivatives","SOLF0:USTF0",1763948699457,3.16818563,130.21,130.18,0.05127467]
["bitfinex-derivatives","SOLF0:USTF0",1763948700553,3.11,130.19,130.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763948700755,3.11,130.19,130.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948700756,3.11,130.18,130.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948701357,107.5756,130.2,130.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948701358,3.11,130.22,130.14,110.9438]
["bitfinex-derivatives","SOLF0:USTF0",1763948701659,0.05869692,130.19,130.17,3.37615475]
["bitfinex-derivatives","SOLF0:USTF0",1763948701846,0.05869692,130.19,130.17,0.05615475]
["bitfinex-derivatives","SOLF0:USTF0",1763948703556,3.16869692,130.19,130.17,0.05615475]
["bitfinex-derivatives","SOLF0:USTF0",1763948704661,3.16869692,130.19,130.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763948704859,3.11,130.17,130.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948705666,0.05322448,130.15,130.13,0.05728329]
["bitfinex-derivatives","SOLF0:USTF0",1763948705963,3.16322448,130.15,130.13,0.05728329]
["bitfinex-derivatives","SOLF0:USTF0",1763948706164,3.16322448,130.15,130.08,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1763948706361,8.8730959,130.14,130.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948706566,3.11,130.14,130.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763948707267,3.29832818,130.12,130.1,0.05911217]
["bitfinex-derivatives","SOLF0:USTF0",1763948708959,0.05832818,130.12,130.1,0.05911217]
["bitfinex-derivatives","SOLF0:USTF0",1763948709359,3.29832818,130.12,130.1,0.05911217]
["bitfinex-derivatives","SOLF0:USTF0",1763948710556,3.24,130.11,130.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763948711266,3.24,130.11,130.02,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1763948711466,110.8994,130.1,130.02,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1763948711664,3.29630163,130.07,130.05,0.05209767]
["bitfinex-derivatives","SOLF0:USTF0",1763948712176,0.05630163,130.07,130.05,3.10209767]
["bitfinex-derivatives","SOLF0:USTF0",1763948712868,3.29630163,130.07,130.05,0.05209767]
["bitfinex-derivatives","SOLF0:USTF0",1763948713867,0.05630163,130.07,130.05,3.10209767]
["bitfinex-derivatives","SOLF0:USTF0",1763948714456,3.29630163,130.07,130.05,0.05209767]
["bitfinex-derivatives","SOLF0:USTF0",1763948715865,0.05630163,130.07,130.05,0.05209767]
["bitfinex-derivatives","SOLF0:USTF0",1763948716070,0.05630163,130.07,130.05,3.10209767]
["bitfinex-derivatives","SOLF0:USTF0",1763948716266,0.05630163,130.07,130.05,0.05209767]
["bitfinex-derivatives","SOLF0:USTF0",1763948716667,3.29630163,130.07,130.05,0.05209767]
["bitfinex-derivatives","SOLF0:USTF0",1763948722279,0.05630163,130.07,130.05,0.05209767]
["bitfinex-derivatives","SOLF0:USTF0",1763948722578,3.29630163,130.07,130.05,0.05209767]
["bitfinex-derivatives","SOLF0:USTF0",1763948727988,0.05630163,130.07,130.05,3.10209767]
["bitfinex-derivatives","SOLF0:USTF0",1763948728685,29.84,130.11,130.05,3.10209767]
["bitfinex-derivatives","SOLF0:USTF0",1763948728686,3.24,130.11,130.05,3.10209767]
["bitfinex-derivatives","SOLF0:USTF0",1763948728890,9.22489769,130.14,130.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763948729100,3.24,130.14,130.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763948729393,3.24,130.14,130.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763948729796,0.05527735,130.12,130.1,0.05119352]
["bitfinex-derivatives","SOLF0:USTF0",1763948730178,0.05527735,130.12,130.1,3.10119352]
["bitfinex-derivatives","SOLF0:USTF0",1763948730879,3.24,130.17,130.1,3.10119352]
["bitfinex-derivatives","SOLF0:USTF0",1763948730880,3.24,130.17,130.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763948731897,0.05695707,130.15,130.13,3.10792031]
["bitfinex-derivatives","SOLF0:USTF0",1763948733190,3.29695707,130.15,130.13,0.05792031]
["bitfinex-derivatives","SOLF0:USTF0",1763948733579,0.05695707,130.15,130.13,3.10792031]
["bitfinex-derivatives","SOLF0:USTF0",1763948733780,0.05695707,130.15,130.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763948733992,3.24,130.21,130.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763948734497,3.24,130.19,130.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763948734987,0.05866862,130.16,130.13,0.05053146]
["bitfinex-derivatives","SOLF0:USTF0",1763948736081,3.29866862,130.16,130.13,0.05053146]
["bitfinex-derivatives","SOLF0:USTF0",1763948736788,3.27,130.14,130.13,0.05053146]
["bitfinex-derivatives","SOLF0:USTF0",1763948740493,3.27,130.14,130.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763948741498,0.05054657,130.12,130.09,0.05683897]
["bitfinex-derivatives","SOLF0:USTF0",1763948741700,3.32054657,130.12,130.09,0.05683897]
["bitfinex-derivatives","SOLF0:USTF0",1763948742395,0.05054657,130.12,130.09,3.23683897]
["bitfinex-derivatives","SOLF0:USTF0",1763948743595,0.05054657,130.12,130.09,110.90263897]
["bitfinex-derivatives","SOLF0:USTF0",1763948743791,6.01407309,130.17,130.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948743989,3.09,130.18,130.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948743990,3.09,130.18,130.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948744190,3.09,130.18,130.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948744191,110.6836,130.18,130.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948744394,3.09,130.16,130.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948744596,3.09,130.16,130.05,107.6927]
["bitfinex-derivatives","SOLF0:USTF0",1763948744597,3.09,130.14,130.05,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1763948744799,3.09,130.08,129.97,131.36621304]
["bitfinex-derivatives","SOLF0:USTF0",1763948744999,0.05215652,130.04,130.01,0.055241]
["bitfinex-derivatives","SOLF0:USTF0",1763948745303,0.05215652,130.04,130.01,3.265241]
["bitfinex-derivatives","SOLF0:USTF0",1763948745794,5.73332883,130.09,130.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948745998,3.09,130.13,130.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948746201,14.93086738,130.12,130.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948746504,6.10642423,130.11,130.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948746705,9.19642423,130.1,130.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948746904,0.05326305,130.09,130.06,3.25967725]
["bitfinex-derivatives","SOLF0:USTF0",1763948747603,3.14326305,130.09,130.06,0.04967725]
["bitfinex-derivatives","SOLF0:USTF0",1763948748301,0.05326305,130.09,130.06,3.25967725]
["bitfinex-derivatives","SOLF0:USTF0",1763948748504,3.14326305,130.09,130.06,3.25967725]
["bitfinex-derivatives","SOLF0:USTF0",1763948748806,0.05326305,130.09,130.06,3.25967725]
["bitfinex-derivatives","SOLF0:USTF0",1763948749200,3.14326305,130.09,130.06,0.04967725]
["bitfinex-derivatives","SOLF0:USTF0",1763948749807,0.05326305,130.09,130.06,3.25967725]
["bitfinex-derivatives","SOLF0:USTF0",1763948755210,0.05326305,130.09,130.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948755809,3.09,130.16,130.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948756011,11.86240564,130.15,130.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948756313,14.95240564,130.14,130.08,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763948756606,6.11750326,130.13,130.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948756805,0.0505549,130.12,130.1,0.05322815]
["bitfinex-derivatives","SOLF0:USTF0",1763948757110,0.0505549,130.12,130.1,3.26322815]
["bitfinex-derivatives","SOLF0:USTF0",1763948758709,6.11830486,130.15,130.12,107.6408]
["bitfinex-derivatives","SOLF0:USTF0",1763948758910,3.09,130.18,130.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948759118,6.11859182,130.17,130.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948759418,8.83587937,130.2,130.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948759613,9.20738124,130.19,130.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948759806,6.11738124,130.18,130.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948760002,0.05297247,130.17,130.15,0.05390715]
["bitfinex-derivatives","SOLF0:USTF0",1763948760513,0.05297247,130.17,130.15,3.26390715]
["bitfinex-derivatives","SOLF0:USTF0",1763948760813,3.09,130.21,130.15,0.05390715]
["bitfinex-derivatives","SOLF0:USTF0",1763948761011,3.09,130.19,130.15,0.05390715]
["bitfinex-derivatives","SOLF0:USTF0",1763948761215,3.09,130.19,130.1,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1763948761216,3.09,130.17,130.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948761408,3.09,130.15,130.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948761609,0.05337587,130.14,130.11,0.05454647]
["bitfinex-derivatives","SOLF0:USTF0",1763948761813,3.14337587,130.14,130.11,0.05454647]
["bitfinex-derivatives","SOLF0:USTF0",1763948762813,0.05337587,130.14,130.11,3.26454647]
["bitfinex-derivatives","SOLF0:USTF0",1763948763015,3.09,130.2,130.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948763323,6.11772862,130.19,130.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948763615,3.09,130.2,130.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948763813,6.1172558,130.19,130.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948764016,0.05449037,130.18,130.15,3.26495202]
["bitfinex-derivatives","SOLF0:USTF0",1763948764818,9.20618416,130.17,130.15,0.05495202]
["bitfinex-derivatives","SOLF0:USTF0",1763948765023,3.09,130.17,130.15,0.05495202]
["bitfinex-derivatives","SOLF0:USTF0",1763948765215,3.09,130.16,130.15,0.05495202]
["bitfinex-derivatives","SOLF0:USTF0",1763948765618,9.20793346,130.16,130.15,0.05495202]
["bitfinex-derivatives","SOLF0:USTF0",1763948766418,3.09,130.15,130.07,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1763948766620,9.36894001,130.14,130.07,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1763948766822,3.25,130.12,130.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948767026,3.25,130.1,130.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948767322,0.05630984,130.09,130.07,0.0570449]
["bitfinex-derivatives","SOLF0:USTF0",1763948767721,3.30630984,130.09,130.07,0.0570449]
["bitfinex-derivatives","SOLF0:USTF0",1763948768026,9.36897124,130.08,130.07,0.0570449]
["bitfinex-derivatives","SOLF0:USTF0",1763948768424,9.36897124,130.08,130.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948768425,3.25,130.07,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948768627,6.11897124,130.06,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948768823,3.25,130.07,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948769039,9.36737672,130.06,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948769230,3.25,130.06,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948769416,3.25,130.06,130.01,0.05740422]
["bitfinex-derivatives","SOLF0:USTF0",1763948769417,3.29944313,130.04,130.01,0.05740422]
["bitfinex-derivatives","SOLF0:USTF0",1763948769921,9.36195273,130.03,130.01,0.05740422]
["bitfinex-derivatives","SOLF0:USTF0",1763948770223,3.25,130.03,130.01,0.05740422]
["bitfinex-derivatives","SOLF0:USTF0",1763948771116,0.04944313,130.04,130.01,3.13740422]
["bitfinex-derivatives","SOLF0:USTF0",1763948776032,0.04944313,130.04,130.01,10.06290422]
["bitfinex-derivatives","SOLF0:USTF0",1763948776223,0.04944313,130.04,130.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948777631,3.29944313,130.04,130.01,0.05740422]
["bitfinex-derivatives","SOLF0:USTF0",1763948778635,3.25,130.02,130.01,0.05740422]
["bitfinex-derivatives","SOLF0:USTF0",1763948779034,3.25,130.01,129.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948779430,3.25,130.01,129.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948780031,0.05891461,129.99,129.96,3.13082147]
["bitfinex-derivatives","SOLF0:USTF0",1763948783838,0.05891461,129.99,129.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948784237,3.25,130.06,129.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948784439,6.17160637,130.05,129.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948784739,3.25,130.06,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948785041,6.17184099,130.05,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948785341,0.05644567,130.03,130.01,0.05909511]
["bitfinex-derivatives","SOLF0:USTF0",1763948785736,0.05644567,130.03,130.01,3.13909511]
["bitfinex-derivatives","SOLF0:USTF0",1763948787533,0.05644567,130.03,130.01,0.05909511]
["bitfinex-derivatives","SOLF0:USTF0",1763948788346,3.30644567,130.03,130.01,0.05909511]
["bitfinex-derivatives","SOLF0:USTF0",1763948790846,0.05644567,130.03,130.01,0.05909511]
["bitfinex-derivatives","SOLF0:USTF0",1763948791949,0.05644567,130.03,130.01,3.13909511]
["bitfinex-derivatives","SOLF0:USTF0",1763948792451,10.1698,130.12,130.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948792652,6.17646162,130.11,130.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948792849,10.1698,130.12,130.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948793047,6.17599571,130.11,130.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948793248,10.1698,130.12,130.06,3.12916635]
["bitfinex-derivatives","SOLF0:USTF0",1763948793249,0.04967876,130.09,130.06,3.12916635]
["bitfinex-derivatives","SOLF0:USTF0",1763948793449,0.04967876,130.09,130.06,0.04916635]
["bitfinex-derivatives","SOLF0:USTF0",1763948793651,0.04967876,130.09,130.06,3.12916635]
["bitfinex-derivatives","SOLF0:USTF0",1763948795862,0.04967876,130.09,130.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948796149,11.89380101,130.15,130.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948796352,6.17605047,130.14,130.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948796542,6.17605047,130.13,130.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948796746,3.25,130.15,130.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948796955,0.05885986,130.13,130.1,0.05317748]
["bitfinex-derivatives","SOLF0:USTF0",1763948797657,0.05885986,130.13,130.1,3.33317748]
["bitfinex-derivatives","SOLF0:USTF0",1763948799756,0.05885986,130.13,130.1,10.25347748]
["bitfinex-derivatives","SOLF0:USTF0",1763948799949,0.05885986,130.13,130.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763948801151,3.21,130.21,130.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763948801447,6.17128039,130.2,130.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763948801655,3.21,130.21,130.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763948801856,9.38152806,130.2,130.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763948802051,0.05870756,130.19,130.16,3.3342773]
["bitfinex-derivatives","SOLF0:USTF0",1763948802956,3.21,130.17,130.16,0.0542773]
["bitfinex-derivatives","SOLF0:USTF0",1763948803253,9.37956228,130.17,130.16,0.0542773]
["bitfinex-derivatives","SOLF0:USTF0",1763948804353,3.21,130.17,130.16,0.0542773]
["bitfinex-derivatives","SOLF0:USTF0",1763948804654,9.38065257,130.17,130.16,0.0542773]
["bitfinex-derivatives","SOLF0:USTF0",1763948805253,3.20870756,130.19,130.16,0.0542773]
["bitfinex-derivatives","SOLF0:USTF0",1763948805461,6.16970268,130.18,130.16,0.0542773]
["bitfinex-derivatives","SOLF0:USTF0",1763948805654,3.20870756,130.19,130.16,0.0542773]
["bitfinex-derivatives","SOLF0:USTF0",1763948805854,9.31971299,130.18,130.16,0.0542773]
["bitfinex-derivatives","SOLF0:USTF0",1763948806051,3.15,130.18,130.16,0.0042773]
["bitfinex-derivatives","SOLF0:USTF0",1763948806252,3.15,130.16,130.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763948806452,9.3142604,130.15,130.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763948806656,3.15,130.18,130.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948806860,6.16322371,130.17,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948807061,3.15,130.18,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948807359,0.05264129,130.16,130.13,3.36726917]
["bitfinex-derivatives","SOLF0:USTF0",1763948808061,0.05264129,130.16,130.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948808365,0.05264129,130.16,130.13,3.36726917]
["bitfinex-derivatives","SOLF0:USTF0",1763948810254,3.20264129,130.16,130.13,0.05726917]
["bitfinex-derivatives","SOLF0:USTF0",1763948812264,9.31242012,130.15,130.13,0.05726917]
["bitfinex-derivatives","SOLF0:USTF0",1763948812465,6.16242012,130.14,130.13,0.05726917]
["bitfinex-derivatives","SOLF0:USTF0",1763948812767,3.15,130.15,130.13,0.05726917]
["bitfinex-derivatives","SOLF0:USTF0",1763948814468,6.16043556,130.14,130.08,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1763948814663,26.6,130.16,130.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948814963,3.15,130.18,130.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763948814964,3.15,130.14,130.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948815372,6.1609118,130.13,130.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948815671,6.1609118,130.13,130.05,134.2936]
["bitfinex-derivatives","SOLF0:USTF0",1763948815672,0.05471009,130.11,130.08,3.36168351]
["bitfinex-derivatives","SOLF0:USTF0",1763948818668,3.20471009,130.11,130.08,0.05168351]
["bitfinex-derivatives","SOLF0:USTF0",1763948819265,0.05471009,130.11,130.08,3.36168351]
["bitfinex-derivatives","SOLF0:USTF0",1763948819472,0.05471009,130.11,130.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948819963,0.05471009,130.11,130.09,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1763948820170,0.05471009,130.11,130.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948820769,0.05471009,130.11,130.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948820965,6.1711759,130.16,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948821270,6.1711759,130.15,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948821460,3.15,130.17,130.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948821660,9.32886129,130.16,130.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948821860,3.15,130.14,130.08,107.6713]
["bitfinex-derivatives","SOLF0:USTF0",1763948822073,3.20544165,130.12,130.1,0.05056673]
["bitfinex-derivatives","SOLF0:USTF0",1763948822368,3.20526537,130.12,130.1,0.05726414]
["bitfinex-derivatives","SOLF0:USTF0",1763948823167,0.05526537,130.12,130.1,0.05726414]
["bitfinex-derivatives","SOLF0:USTF0",1763948823672,3.20526537,130.12,130.1,0.05726414]
["bitfinex-derivatives","SOLF0:USTF0",1763948824869,3.15,130.1,130.04,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1763948825267,3.15,130.08,130.04,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1763948825574,3.15,130.11,130.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948825760,3.15,130.09,130.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948826068,3.20285575,130.08,130.06,0.05411705]
["bitfinex-derivatives","SOLF0:USTF0",1763948826471,3.18,130.06,130.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763948827575,3.2313378,130.05,130.03,0.05842712]
["bitfinex-derivatives","SOLF0:USTF0",1763948827874,3.23894035,130.05,130.03,0.05842712]
["bitfinex-derivatives","SOLF0:USTF0",1763948828871,9.37683377,130.04,130.03,0.05842712]
["bitfinex-derivatives","SOLF0:USTF0",1763948829070,9.37683377,130.04,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948829071,3.18,130.03,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948829277,3.18,130.03,129.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948829572,3.18,130.06,129.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948829876,6.20133344,130.05,129.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948830071,3.18,130.06,130.0,3.13736899]
["bitfinex-derivatives","SOLF0:USTF0",1763948830072,0.05074835,130.03,130.0,3.13736899]
["bitfinex-derivatives","SOLF0:USTF0",1763948831978,3.18,130.01,130.0,0.05736899]
["bitfinex-derivatives","SOLF0:USTF0",1763948832178,3.18,130.0,129.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948833080,0.04992515,129.98,129.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948833282,3.18,130.03,129.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948833283,0.05462346,129.99,129.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948833480,0.05462346,129.99,129.97,3.13749673]
["bitfinex-derivatives","SOLF0:USTF0",1763948834385,0.05462346,129.99,129.97,0.05749673]
["bitfinex-derivatives","SOLF0:USTF0",1763948834675,0.05462346,129.99,129.97,3.13749673]
["bitfinex-derivatives","SOLF0:USTF0",1763948835271,0.05462346,129.99,129.97,0.05749673]
["bitfinex-derivatives","SOLF0:USTF0",1763948835979,3.23462346,129.99,129.97,0.05749673]
["bitfinex-derivatives","SOLF0:USTF0",1763948836289,3.23462346,129.99,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948836478,3.18,129.99,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948837280,0.05095747,129.96,129.94,0.05205079]
["bitfinex-derivatives","SOLF0:USTF0",1763948837887,0.05095747,129.96,129.94,3.13205079]
["bitfinex-derivatives","SOLF0:USTF0",1763948838180,0.05095747,129.96,129.94,0.05205079]
["bitfinex-derivatives","SOLF0:USTF0",1763948838582,3.23095747,129.96,129.94,0.05205079]
["bitfinex-derivatives","SOLF0:USTF0",1763948838983,0.05095747,129.96,129.94,3.13205079]
["bitfinex-derivatives","SOLF0:USTF0",1763948842685,3.23095747,129.96,129.94,0.05205079]
["bitfinex-derivatives","SOLF0:USTF0",1763948843685,0.05095747,129.96,129.94,0.05205079]
["bitfinex-derivatives","SOLF0:USTF0",1763948844093,3.23095747,129.96,129.94,0.05205079]
["bitfinex-derivatives","SOLF0:USTF0",1763948844495,0.05095747,129.96,129.94,3.13205079]
["bitfinex-derivatives","SOLF0:USTF0",1763948846883,0.05095747,129.96,129.94,110.92155079]
["bitfinex-derivatives","SOLF0:USTF0",1763948847090,0.05095747,129.96,129.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948847293,3.18,130.02,129.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948848292,0.05493732,130.0,129.97,3.13520983]
["bitfinex-derivatives","SOLF0:USTF0",1763948854293,0.05493732,130.0,129.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948854491,0.05493732,130.0,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948854691,6.16365273,130.05,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948854896,9.34365273,130.04,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948855098,3.18,130.04,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948855502,6.9231,130.06,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763948855704,0.05667702,130.04,130.01,3.13449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948855997,6.16151294,130.03,130.01,0.05449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948856203,3.23667702,130.04,130.01,0.05449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948856402,6.16294468,130.03,130.01,0.05449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948856591,3.23667702,130.04,130.01,0.05449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948856789,0.05667702,130.04,130.01,3.27449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948857608,0.05667702,130.04,130.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763948858799,0.05667702,130.04,130.01,0.05449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948859004,3.34667702,130.04,130.01,0.05449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948860303,6.12826338,130.03,130.01,0.05449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948860505,3.34667702,130.04,130.01,0.05449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948860707,6.12826338,130.03,130.01,0.05449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948860908,3.34667702,130.04,130.01,0.05449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948861212,3.34667702,130.04,130.01,3.27449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948862811,6.13362057,130.03,130.01,3.27449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948863012,3.34667702,130.04,130.01,3.27449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948863206,6.13341112,130.03,130.01,3.27449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948863406,0.05667702,130.04,130.01,3.27449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948863908,6.13520575,130.03,130.01,3.27449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948864112,3.34667702,130.04,130.01,3.27449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948864301,6.13699283,130.03,130.01,3.27449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948864506,3.34667702,130.04,130.01,3.27449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948864714,6.13698761,130.03,130.01,3.27449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948864906,3.34667702,130.04,130.01,3.27449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948865110,6.13698761,130.03,130.01,3.27449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948865308,3.34667702,130.04,130.01,3.27449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948865513,6.13763106,130.03,130.01,3.27449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948865710,0.05667702,130.04,130.01,3.27449647]
["bitfinex-derivatives","SOLF0:USTF0",1763948866112,0.05667702,130.04,130.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948867820,5.7705091,130.09,130.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948868015,11.73214179,130.08,130.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948868317,5.96163269,130.07,130.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948868620,5.96163269,130.07,130.03,107.7117]
["bitfinex-derivatives","SOLF0:USTF0",1763948868621,5.96427968,130.07,130.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948868920,0.05299585,130.06,130.04,3.1406704]
["bitfinex-derivatives","SOLF0:USTF0",1763948872531,0.05299585,130.06,130.04,10.0642704]
["bitfinex-derivatives","SOLF0:USTF0",1763948872928,0.05299585,130.06,130.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948873732,16.3118189,130.13,130.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948873733,3.15,130.13,130.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948873923,14.8993481,130.12,130.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948874126,5.96995956,130.11,130.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948874326,3.15,130.12,130.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948874529,5.96833863,130.11,130.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948874822,3.15,130.09,130.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948875023,5.96656738,130.08,130.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948875224,3.15,130.11,130.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948875525,11.73920191,130.1,130.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948875727,11.73920191,130.09,130.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948875929,6.01359075,130.08,130.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948876125,0.04864527,130.08,130.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948876526,3.19864527,130.08,130.05,0.05229848]
["bitfinex-derivatives","SOLF0:USTF0",1763948876730,3.19864527,130.08,130.05,3.14229848]
["bitfinex-derivatives","SOLF0:USTF0",1763948877626,0.04864527,130.08,130.05,3.14229848]
["bitfinex-derivatives","SOLF0:USTF0",1763948880833,0.04864527,130.08,130.06,107.6907]
["bitfinex-derivatives","SOLF0:USTF0",1763948881026,0.04864527,130.08,130.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948881433,11.74433403,130.12,130.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948881633,5.96730476,130.11,130.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948881841,5.77614316,130.13,130.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948882033,14.89216805,130.12,130.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948882234,5.96602489,130.11,130.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948882437,0.05021002,130.1,130.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948884544,3.20021002,130.1,130.08,0.05817993]
["bitfinex-derivatives","SOLF0:USTF0",1763948884744,3.20021002,130.1,130.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948884745,3.15,130.08,130.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948884930,3.15,130.08,130.02,110.8137]
["bitfinex-derivatives","SOLF0:USTF0",1763948885642,3.15,130.08,130.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763948886036,0.04845631,130.07,130.04,3.14501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948890337,0.04845631,130.07,130.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948892343,3.34845631,130.07,130.04,0.05501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948892644,0.04845631,130.07,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948893145,9.26304894,130.06,130.04,0.05501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948893338,3.3,130.06,130.04,0.05501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948893931,3.34845631,130.07,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948894138,5.96375374,130.06,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948894336,3.34845631,130.07,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948894637,5.96499443,130.06,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948894841,3.34845631,130.07,130.04,0.05501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948895140,3.3,130.05,130.04,0.05501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948895443,9.26458204,130.05,130.04,0.05501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948896946,3.34845631,130.07,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948897143,11.73036081,130.06,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948897344,5.94879077,130.05,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948897748,0.04845631,130.07,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948897947,5.94994899,130.06,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948898146,0.04845631,130.07,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948898446,5.9522924,130.06,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948898647,0.04845631,130.07,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948898844,5.89996981,130.06,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948899046,0.04845631,130.07,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948899341,5.90159891,130.06,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948899546,0.04845631,130.07,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948899740,5.9021188,130.06,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948899936,0.04845631,130.07,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948900143,5.90212286,130.06,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948900343,0.04845631,130.07,130.04,3.07501607]
["bitfinex-derivatives","SOLF0:USTF0",1763948900643,5.90287567,130.06,130.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948900842,0.04845631,130.07,130.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948901547,0.04845631,130.07,130.05,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1763948901846,0.04845631,130.07,130.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948902236,0.04845631,130.07,130.05,110.7187]
["bitfinex-derivatives","SOLF0:USTF0",1763948902443,0.04845631,130.07,130.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948903343,5.94707224,130.07,130.05,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1763948903544,0.04845631,130.07,130.05,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1763948904245,0.04845631,130.07,130.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948904448,5.94740358,130.07,130.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948905041,5.94740358,130.07,130.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948905237,0.04845631,130.07,130.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948906242,0.04845631,130.07,130.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948906446,5.94720004,130.07,130.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948909453,0.04845631,130.07,130.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948910959,5.95260833,130.07,130.05,9.9432]
["bitfinex-derivatives","SOLF0:USTF0",1763948911156,0.04845631,130.07,130.05,9.9432]
["bitfinex-derivatives","SOLF0:USTF0",1763948911351,5.90784695,130.06,130.05,9.9432]
["bitfinex-derivatives","SOLF0:USTF0",1763948911552,5.90784695,130.06,130.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948912052,10.37703915,130.11,130.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948912256,11.70507645,130.1,130.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948912457,11.70507645,130.09,130.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948912652,5.91157968,130.08,130.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948912852,3.3,130.11,130.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948913052,15.06108793,130.1,130.07,3.0720694]
["bitfinex-derivatives","SOLF0:USTF0",1763948913358,11.7040101,130.09,130.07,3.0720694]
["bitfinex-derivatives","SOLF0:USTF0",1763948913661,4.286e-05,130.08,130.07,3.0720694]
["bitfinex-derivatives","SOLF0:USTF0",1763948913960,0.05707783,130.1,130.07,3.0720694]
["bitfinex-derivatives","SOLF0:USTF0",1763948913961,0.05707783,130.1,130.08,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1763948914756,0.05707783,130.1,130.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948914956,5.85116745,130.1,130.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948916155,3.3,130.09,130.07,0.0520694]
["bitfinex-derivatives","SOLF0:USTF0",1763948916351,5.79408962,130.08,130.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948916557,3.3,130.08,130.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763948917261,0.04923851,130.07,130.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763948917651,0.04923851,130.07,130.05,117.7313]
["bitfinex-derivatives","SOLF0:USTF0",1763948917950,0.04923851,130.07,130.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763948918149,0.04923851,130.07,130.05,114.6213]
["bitfinex-derivatives","SOLF0:USTF0",1763948918150,0.04923851,130.07,130.05,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1763948918567,0.04923851,130.07,130.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763948918763,3.26923851,130.07,130.04,3.16205988]
["bitfinex-derivatives","SOLF0:USTF0",1763948920259,3.26923851,130.07,130.04,0.05205988]
["bitfinex-derivatives","SOLF0:USTF0",1763948922761,3.22,130.05,130.04,0.05205988]
["bitfinex-derivatives","SOLF0:USTF0",1763948922967,9.00574695,130.05,130.04,0.05205988]
["bitfinex-derivatives","SOLF0:USTF0",1763948925765,14.83166252,130.05,130.04,0.05205988]
["bitfinex-derivatives","SOLF0:USTF0",1763948926564,0.04923851,130.07,130.04,3.17205988]
["bitfinex-derivatives","SOLF0:USTF0",1763948926968,11.6199962,130.06,130.04,3.17205988]
["bitfinex-derivatives","SOLF0:USTF0",1763948927167,0.04923851,130.07,130.04,3.17205988]
["bitfinex-derivatives","SOLF0:USTF0",1763948927363,11.62117771,130.06,130.04,3.17205988]
["bitfinex-derivatives","SOLF0:USTF0",1763948927564,0.04923851,130.07,130.04,3.17205988]
["bitfinex-derivatives","SOLF0:USTF0",1763948928064,0.04923851,130.07,130.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763948928266,0.04923851,130.07,130.05,10.0431]
["bitfinex-derivatives","SOLF0:USTF0",1763948928472,0.04923851,130.07,130.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763948928670,7.07703915,130.12,130.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763948928875,11.6255984,130.11,130.09,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1763948929074,8.95544734,130.1,130.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763948929265,5.83544734,130.09,130.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763948929466,3.12,130.1,130.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763948929772,11.6281983,130.09,130.07,3.16939072]
["bitfinex-derivatives","SOLF0:USTF0",1763948929973,3.17908256,130.1,130.07,3.16939072]
["bitfinex-derivatives","SOLF0:USTF0",1763948930165,5.79132716,130.09,130.07,3.16939072]
["bitfinex-derivatives","SOLF0:USTF0",1763948930367,3.17908256,130.1,130.07,3.16939072]
["bitfinex-derivatives","SOLF0:USTF0",1763948930677,5.79103422,130.09,130.07,3.16939072]
["bitfinex-derivatives","SOLF0:USTF0",1763948930973,3.17908256,130.1,130.07,3.16939072]
["bitfinex-derivatives","SOLF0:USTF0",1763948931170,5.79074711,130.09,130.07,3.16939072]
["bitfinex-derivatives","SOLF0:USTF0",1763948931377,3.17908256,130.1,130.07,0.04939072]
["bitfinex-derivatives","SOLF0:USTF0",1763948931566,5.79040589,130.09,130.07,0.04939072]
["bitfinex-derivatives","SOLF0:USTF0",1763948931765,5.78982818,130.08,130.07,0.04939072]
["bitfinex-derivatives","SOLF0:USTF0",1763948932072,14.55579095,130.08,130.07,0.04939072]
["bitfinex-derivatives","SOLF0:USTF0",1763948932473,3.12,130.07,130.03,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1763948932973,3.12,130.07,130.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763948933478,0.05049497,130.06,130.04,0.05643792]
["bitfinex-derivatives","SOLF0:USTF0",1763948934581,0.05049497,130.06,130.04,3.17643792]
["bitfinex-derivatives","SOLF0:USTF0",1763948935283,0.05049497,130.06,130.04,10.10003792]
["bitfinex-derivatives","SOLF0:USTF0",1763948935587,3.17049497,130.06,130.04,6.98003792]
["bitfinex-derivatives","SOLF0:USTF0",1763948935789,0.05049497,130.06,130.04,10.10003792]
["bitfinex-derivatives","SOLF0:USTF0",1763948935980,0.05049497,130.06,130.04,6.98003792]
["bitfinex-derivatives","SOLF0:USTF0",1763948936583,0.05049497,130.06,130.04,10.10003792]
["bitfinex-derivatives","SOLF0:USTF0",1763948936884,0.05049497,130.06,130.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763948937288,5.852e-05,130.09,130.07,218.4781]
["bitfinex-derivatives","SOLF0:USTF0",1763948937484,10.19703915,130.14,130.1,110.7755]
["bitfinex-derivatives","SOLF0:USTF0",1763948937682,3.12,130.14,130.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763948938386,3.17506554,130.14,130.11,3.17673008]
["bitfinex-derivatives","SOLF0:USTF0",1763948941192,3.12,130.2,130.14,110.744]
["bitfinex-derivatives","SOLF0:USTF0",1763948941390,8.89615098,130.19,130.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763948941593,3.12,130.22,130.18,110.7072]
["bitfinex-derivatives","SOLF0:USTF0",1763948941790,3.12,130.24,130.19,107.5795]
["bitfinex-derivatives","SOLF0:USTF0",1763948941991,5.78155125,130.23,130.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763948942293,0.05106005,130.23,130.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763948942593,0.05106005,130.23,130.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763948942779,0.05106005,130.23,130.21,218.2477]
["bitfinex-derivatives","SOLF0:USTF0",1763948944097,0.05106005,130.23,130.21,225.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763948945700,3.17106005,130.23,130.2,29.73414071]
["bitfinex-derivatives","SOLF0:USTF0",1763948945889,0.05106005,130.23,130.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763948946086,8.8752009,130.29,130.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763948946388,3.12,130.29,130.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763948946793,3.12,130.29,130.23,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763948947097,0.05133914,130.27,130.25,0.05395771]
["bitfinex-derivatives","SOLF0:USTF0",1763948947484,0.05133914,130.27,130.25,3.28395771]
["bitfinex-derivatives","SOLF0:USTF0",1763948949284,0.05133914,130.27,130.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948949694,3.16133914,130.27,130.25,0.05395771]
["bitfinex-derivatives","SOLF0:USTF0",1763948950491,0.05133914,130.27,130.25,0.05395771]
["bitfinex-derivatives","SOLF0:USTF0",1763948951898,0.05133914,130.27,130.25,110.81675771]
["bitfinex-derivatives","SOLF0:USTF0",1763948952201,0.05133914,130.27,130.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948952899,3.11,130.33,130.26,110.7524]
["bitfinex-derivatives","SOLF0:USTF0",1763948953102,3.11,130.33,130.27,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1763948954100,3.11,130.3,130.29,0.05156927]
["bitfinex-derivatives","SOLF0:USTF0",1763948954305,3.11,130.3,130.28,0.05324553]
["bitfinex-derivatives","SOLF0:USTF0",1763948954606,3.1602755,130.3,130.28,0.05324553]
["bitfinex-derivatives","SOLF0:USTF0",1763948956801,3.11,130.29,130.24,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763948957004,3.11,130.29,130.22,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1763948957199,3.11,130.29,130.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948957906,3.11,130.25,130.24,0.0526454]
["bitfinex-derivatives","SOLF0:USTF0",1763948959512,0.05580514,130.26,130.24,3.2826454]
["bitfinex-derivatives","SOLF0:USTF0",1763948960004,0.05580514,130.26,130.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948960514,0.05580514,130.26,130.24,3.2826454]
["bitfinex-derivatives","SOLF0:USTF0",1763948960809,0.05580514,130.26,130.24,0.0526454]
["bitfinex-derivatives","SOLF0:USTF0",1763948961110,0.05580514,130.26,130.24,3.2826454]
["bitfinex-derivatives","SOLF0:USTF0",1763948962007,3.11,130.32,130.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948962202,3.11,130.32,130.23,110.7773]
["bitfinex-derivatives","SOLF0:USTF0",1763948962400,3.11,130.32,130.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763948963006,3.16035721,130.29,130.27,0.05766895]
["bitfinex-derivatives","SOLF0:USTF0",1763948963703,0.05035721,130.29,130.27,3.28766895]
["bitfinex-derivatives","SOLF0:USTF0",1763948965413,3.16035721,130.29,130.27,0.05766895]
["bitfinex-derivatives","SOLF0:USTF0",1763948971216,3.11,130.28,130.27,0.05766895]
["bitfinex-derivatives","SOLF0:USTF0",1763948973013,0.05035721,130.29,130.27,0.05766895]
["bitfinex-derivatives","SOLF0:USTF0",1763948973218,3.16035721,130.29,130.27,0.05766895]
["bitfinex-derivatives","SOLF0:USTF0",1763948977412,9.13212259,130.28,130.27,0.05766895]
["bitfinex-derivatives","SOLF0:USTF0",1763948978123,9.13287625,130.28,130.27,0.05766895]
["bitfinex-derivatives","SOLF0:USTF0",1763948978520,3.21,130.28,130.27,0.05766895]
["bitfinex-derivatives","SOLF0:USTF0",1763948979016,9.13814169,130.28,130.27,0.05766895]
["bitfinex-derivatives","SOLF0:USTF0",1763948979226,14.86225832,130.28,130.27,0.05766895]
["bitfinex-derivatives","SOLF0:USTF0",1763948982326,22.00960257,130.28,130.27,0.05766895]
["bitfinex-derivatives","SOLF0:USTF0",1763948983317,3.21,130.27,130.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948983519,14.89399374,130.26,130.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763948983818,11.68399374,130.25,130.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948984123,7.12120809,130.28,130.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948984313,5.81333328,130.27,130.25,3.26206729]
["bitfinex-derivatives","SOLF0:USTF0",1763948984512,0.05426033,130.28,130.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948984718,0.05426033,130.28,130.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948984920,12.6522189,130.34,130.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948985430,3.26,130.34,130.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948985622,3.26,130.34,130.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948985819,0.05707517,130.33,130.31,3.26837248]
["bitfinex-derivatives","SOLF0:USTF0",1763948986014,0.05707517,130.33,130.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948986716,3.26,130.37,130.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948987117,3.26,130.4,130.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948987626,3.26,130.4,130.36,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1763948987815,9.3922189,130.43,130.37,110.69118855]
["bitfinex-derivatives","SOLF0:USTF0",1763948987816,0.05224278,130.39,130.37,110.69118855]
["bitfinex-derivatives","SOLF0:USTF0",1763948988022,0.05224278,130.39,130.37,3.25958855]
["bitfinex-derivatives","SOLF0:USTF0",1763948991127,0.05224278,130.39,130.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948992930,0.05224278,130.39,130.37,3.25958855]
["bitfinex-derivatives","SOLF0:USTF0",1763948993131,3.31224278,130.39,130.37,0.04958855]
["bitfinex-derivatives","SOLF0:USTF0",1763948993331,0.05224278,130.39,130.37,3.25958855]
["bitfinex-derivatives","SOLF0:USTF0",1763948996533,0.05224278,130.39,130.37,117.59828855]
["bitfinex-derivatives","SOLF0:USTF0",1763948996730,0.05224278,130.39,130.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948996930,3.26,130.44,130.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948997721,3.26,130.46,130.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763948997920,3.30904489,130.44,130.42,0.05165483]
["bitfinex-derivatives","SOLF0:USTF0",1763948998133,3.31504901,130.44,130.42,0.05165483]
["bitfinex-derivatives","SOLF0:USTF0",1763948999831,0.05504901,130.44,130.42,0.05165483]
["bitfinex-derivatives","SOLF0:USTF0",1763949000033,3.26,130.5,130.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763949000334,3.26,130.5,130.44,107.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763949000639,3.26,130.53,130.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763949000836,3.26,130.53,130.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763949001038,3.26,130.56,130.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763949001230,0.05520524,130.52,130.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763949001432,3.26,130.59,130.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763949001746,3.26,130.59,130.5,133.8242]
["bitfinex-derivatives","SOLF0:USTF0",1763949001747,3.26,130.59,130.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763949001935,3.26,130.59,130.5,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763949002438,3.26,130.59,130.53,0.05198177]
["bitfinex-derivatives","SOLF0:USTF0",1763949002736,117.4118,130.59,130.53,0.05198177]
["bitfinex-derivatives","SOLF0:USTF0",1763949002944,3.26,130.57,130.53,0.05198177]
["bitfinex-derivatives","SOLF0:USTF0",1763949004037,3.26,130.62,130.53,3.26198177]
["bitfinex-derivatives","SOLF0:USTF0",1763949004235,3.26,130.62,130.56,0.05653554]
["bitfinex-derivatives","SOLF0:USTF0",1763949004740,3.26,130.61,130.56,0.05653554]
["bitfinex-derivatives","SOLF0:USTF0",1763949006631,3.26,130.61,130.56,3.20653554]
["bitfinex-derivatives","SOLF0:USTF0",1763949007030,117.3973,130.61,130.56,0.05653554]
["bitfinex-derivatives","SOLF0:USTF0",1763949007344,3.26,130.6,130.56,0.05653554]
["bitfinex-derivatives","SOLF0:USTF0",1763949012044,3.26,130.59,130.49,114.2313]
["bitfinex-derivatives","SOLF0:USTF0",1763949012352,3.26,130.57,130.49,117.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763949012543,3.26,130.57,130.51,117.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763949012744,3.26,130.59,130.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763949013146,0.05504804,130.57,130.54,3.20454947]
["bitfinex-derivatives","SOLF0:USTF0",1763949014350,3.31504804,130.57,130.54,3.20454947]
["bitfinex-derivatives","SOLF0:USTF0",1763949014541,3.31504804,130.57,130.54,0.05454947]
["bitfinex-derivatives","SOLF0:USTF0",1763949016047,117.48154804,130.57,130.47,143.8785]
["bitfinex-derivatives","SOLF0:USTF0",1763949016248,3.26,130.54,130.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763949016449,3.26,130.52,130.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763949017245,3.31300646,130.49,130.47,0.05083922]
["bitfinex-derivatives","SOLF0:USTF0",1763949018550,0.05300646,130.49,130.47,0.05083922]
["bitfinex-derivatives","SOLF0:USTF0",1763949018851,0.05300646,130.49,130.47,3.20083922]
["bitfinex-derivatives","SOLF0:USTF0",1763949019042,0.05300646,130.49,130.47,0.05083922]
["bitfinex-derivatives","SOLF0:USTF0",1763949019247,3.31300646,130.49,130.47,0.05083922]
["bitfinex-derivatives","SOLF0:USTF0",1763949021952,0.05300646,130.49,130.47,0.05083922]
["bitfinex-derivatives","SOLF0:USTF0",1763949023055,0.05300646,130.49,130.47,3.20083922]
["bitfinex-derivatives","SOLF0:USTF0",1763949023952,3.26,130.55,130.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763949024148,3.26,130.55,130.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763949024957,0.0489766,130.53,130.51,0.05757326]
["bitfinex-derivatives","SOLF0:USTF0",1763949026054,0.0489766,130.53,130.51,3.20757326]
["bitfinex-derivatives","SOLF0:USTF0",1763949026254,3.3089766,130.53,130.51,0.05757326]
["bitfinex-derivatives","SOLF0:USTF0",1763949027154,3.3089766,130.53,130.51,3.20757326]
["bitfinex-derivatives","SOLF0:USTF0",1763949027155,0.0489766,130.53,130.51,3.20757326]
["bitfinex-derivatives","SOLF0:USTF0",1763949027357,0.0489766,130.53,130.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763949027550,5.59270813,130.6,130.54,114.1916]
["bitfinex-derivatives","SOLF0:USTF0",1763949027855,3.26,130.62,130.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763949028155,5.59845466,130.61,130.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763949028460,5.59845466,130.61,130.51,133.7767]
["bitfinex-derivatives","SOLF0:USTF0",1763949028461,3.26,130.61,130.52,10.0484]
["bitfinex-derivatives","SOLF0:USTF0",1763949028760,3.26,130.61,130.57,0.05184771]
["bitfinex-derivatives","SOLF0:USTF0",1763949028761,3.26,130.59,130.57,0.05184771]
["bitfinex-derivatives","SOLF0:USTF0",1763949030346,3.26,130.56,130.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763949030554,8.8723593,130.55,130.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763949030758,3.26,130.54,130.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763949031058,3.26,130.53,130.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763949031254,3.26,130.53,130.48,0.05711531]
["bitfinex-derivatives","SOLF0:USTF0",1763949031255,0.05757591,130.51,130.48,0.05711531]
["bitfinex-derivatives","SOLF0:USTF0",1763949031455,0.05757591,130.51,130.48,3.20711531]
["bitfinex-derivatives","SOLF0:USTF0",1763949032854,3.31757591,130.51,130.48,0.05711531]
["bitfinex-derivatives","SOLF0:USTF0",1763949034269,10.21667591,130.51,130.48,0.05711531]
["bitfinex-derivatives","SOLF0:USTF0",1763949034469,8.88769359,130.5,130.48,0.05711531]
["bitfinex-derivatives","SOLF0:USTF0",1763949034670,3.26,130.5,130.48,0.05711531]
["bitfinex-derivatives","SOLF0:USTF0",1763949034961,0.05757591,130.51,130.48,0.05711531]
["bitfinex-derivatives","SOLF0:USTF0",1763949035165,3.31757591,130.51,130.48,0.05711531]
["bitfinex-derivatives","SOLF0:USTF0",1763949035959,3.31757591,130.51,130.48,3.20711531]
["bitfinex-derivatives","SOLF0:USTF0",1763949035960,0.05757591,130.51,130.48,3.20711531]
["bitfinex-derivatives","SOLF0:USTF0",1763949036360,0.05757591,130.51,130.48,0.05711531]
["bitfinex-derivatives","SOLF0:USTF0",1763949036361,3.31757591,130.51,130.48,0.05711531]
["bitfinex-derivatives","SOLF0:USTF0",1763949038173,3.2,130.5,130.48,0.05711531]
["bitfinex-derivatives","SOLF0:USTF0",1763949040061,3.2,130.49,130.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949041273,0.04899143,130.47,130.44,0.05600808]
["bitfinex-derivatives","SOLF0:USTF0",1763949042173,0.04899143,130.47,130.44,3.36600808]
["bitfinex-derivatives","SOLF0:USTF0",1763949043169,3.24899143,130.47,130.44,0.05600808]
["bitfinex-derivatives","SOLF0:USTF0",1763949043872,10.15049143,130.47,130.44,0.05600808]
["bitfinex-derivatives","SOLF0:USTF0",1763949044074,3.27,130.46,130.44,0.05600808]
["bitfinex-derivatives","SOLF0:USTF0",1763949044667,3.27,130.46,130.38,36.6856]
["bitfinex-derivatives","SOLF0:USTF0",1763949044862,3.27,130.46,130.38,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1763949045167,3.27,130.46,130.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763949045874,3.32042013,130.44,130.41,0.0482932]
["bitfinex-derivatives","SOLF0:USTF0",1763949048471,0.05042013,130.44,130.41,3.3682932]
["bitfinex-derivatives","SOLF0:USTF0",1763949048674,3.32042013,130.44,130.41,3.3682932]
["bitfinex-derivatives","SOLF0:USTF0",1763949048876,3.32042013,130.44,130.41,0.0482932]
["bitfinex-derivatives","SOLF0:USTF0",1763949049473,3.32042013,130.44,130.41,3.3682932]
["bitfinex-derivatives","SOLF0:USTF0",1763949049875,3.32042013,130.44,130.41,0.0482932]
["bitfinex-derivatives","SOLF0:USTF0",1763949050670,107.3385,130.49,130.41,0.0482932]
["bitfinex-derivatives","SOLF0:USTF0",1763949050671,10.38526153,130.5,130.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763949050869,5.64529517,130.49,130.48,3.24923745]
["bitfinex-derivatives","SOLF0:USTF0",1763949051078,3.27,130.53,130.48,3.24923745]
["bitfinex-derivatives","SOLF0:USTF0",1763949051672,0.04982886,130.52,130.48,3.24923745]
["bitfinex-derivatives","SOLF0:USTF0",1763949051869,3.31982886,130.52,130.49,0.05816342]
["bitfinex-derivatives","SOLF0:USTF0",1763949054788,0.04982886,130.52,130.49,3.37816342]
["bitfinex-derivatives","SOLF0:USTF0",1763949059702,0.04982886,130.52,130.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763949059906,3.27,130.58,130.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763949060603,116.6174189,130.63,130.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763949060604,14.48146188,130.6,130.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763949060794,33.75526153,130.63,130.49,107.3321]
["bitfinex-derivatives","SOLF0:USTF0",1763949060795,3.27,130.58,130.5,110.641]
["bitfinex-derivatives","SOLF0:USTF0",1763949060993,3.27,130.58,130.55,0.05744047]
["bitfinex-derivatives","SOLF0:USTF0",1763949061402,3.32471642,130.58,130.55,0.05744047]
["bitfinex-derivatives","SOLF0:USTF0",1763949061804,3.32471642,130.58,130.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763949062100,3.27,130.58,130.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763949062904,3.32637999,130.55,130.53,0.05154447]
["bitfinex-derivatives","SOLF0:USTF0",1763949064202,3.32637999,130.55,130.47,36.8611]
["bitfinex-derivatives","SOLF0:USTF0",1763949064398,3.27,130.55,130.47,36.8611]
["bitfinex-derivatives","SOLF0:USTF0",1763949065211,3.27,130.51,130.5,0.05389172]
["bitfinex-derivatives","SOLF0:USTF0",1763949065408,3.31923631,130.52,130.5,0.05389172]
["bitfinex-derivatives","SOLF0:USTF0",1763949066110,0.04923631,130.52,130.5,0.05389172]
["bitfinex-derivatives","SOLF0:USTF0",1763949066318,0.04923631,130.52,130.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763949066703,3.27,130.57,130.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949067013,143.2614189,130.62,130.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949067014,14.24999745,130.59,130.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949067220,5.55794455,130.61,130.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949067411,3.04,130.62,130.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949067805,0.0502698,130.6,130.58,0.05121596]
["bitfinex-derivatives","SOLF0:USTF0",1763949068115,3.0902698,130.6,130.58,0.05121596]
["bitfinex-derivatives","SOLF0:USTF0",1763949071607,0.0502698,130.6,130.58,0.05121596]
["bitfinex-derivatives","SOLF0:USTF0",1763949071812,3.0902698,130.6,130.58,0.05121596]
["bitfinex-derivatives","SOLF0:USTF0",1763949074516,3.04,130.59,130.58,0.05121596]
["bitfinex-derivatives","SOLF0:USTF0",1763949075612,0.0502698,130.6,130.58,3.17121596]
["bitfinex-derivatives","SOLF0:USTF0",1763949075818,0.0502698,130.6,130.58,0.05121596]
["bitfinex-derivatives","SOLF0:USTF0",1763949077424,0.0502698,130.6,130.58,3.17121596]
["bitfinex-derivatives","SOLF0:USTF0",1763949077618,14.32725009,130.65,130.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949077819,5.64837387,130.64,130.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949078026,8.68837387,130.64,130.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949078216,3.04,130.64,130.56,107.2728]
["bitfinex-derivatives","SOLF0:USTF0",1763949078525,3.04,130.64,130.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949078714,0.05100673,130.62,130.59,0.05240775]
["bitfinex-derivatives","SOLF0:USTF0",1763949078914,0.05100673,130.62,130.59,3.17240775]
["bitfinex-derivatives","SOLF0:USTF0",1763949079116,0.05100673,130.62,130.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949079423,3.04,130.67,130.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949079625,3.04,130.7,130.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949079818,14.3077383,130.69,130.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949080121,3.04,130.69,130.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949080418,0.03080866,130.68,130.65,3.17654252]
["bitfinex-derivatives","SOLF0:USTF0",1763949081728,3.07080866,130.68,130.65,0.05654252]
["bitfinex-derivatives","SOLF0:USTF0",1763949084728,0.03080866,130.68,130.65,3.17654252]
["bitfinex-derivatives","SOLF0:USTF0",1763949085326,3.07080866,130.68,130.65,0.05654252]
["bitfinex-derivatives","SOLF0:USTF0",1763949085729,0.03080866,130.68,130.65,3.17654252]
["bitfinex-derivatives","SOLF0:USTF0",1763949086927,0.03080866,130.68,130.65,10.06784252]
["bitfinex-derivatives","SOLF0:USTF0",1763949087123,0.03080866,130.68,130.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949087524,3.07080866,130.68,130.65,0.05654252]
["bitfinex-derivatives","SOLF0:USTF0",1763949088321,3.07080866,130.68,130.6,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1763949088524,3.04,130.68,130.6,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1763949089032,8.85554733,130.68,130.61,10.0134]
["bitfinex-derivatives","SOLF0:USTF0",1763949089333,0.05184388,130.66,130.63,0.05789054]
["bitfinex-derivatives","SOLF0:USTF0",1763949089531,3.09184388,130.66,130.63,0.05789054]
["bitfinex-derivatives","SOLF0:USTF0",1763949090326,0.05184388,130.66,130.63,3.17789054]
["bitfinex-derivatives","SOLF0:USTF0",1763949090525,0.05184388,130.66,130.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949090730,8.85962874,130.71,130.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949090924,3.04,130.71,130.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949091136,26.56,130.72,130.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949091526,29.6,130.72,130.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949091731,3.04,130.72,130.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949091931,0.0355073,130.71,130.68,0.04883455]
["bitfinex-derivatives","SOLF0:USTF0",1763949093232,0.0355073,130.71,130.68,3.16883455]
["bitfinex-derivatives","SOLF0:USTF0",1763949093736,0.0355073,130.71,130.68,10.05883455]
["bitfinex-derivatives","SOLF0:USTF0",1763949094027,0.0355073,130.71,130.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949094340,3.04,130.69,130.68,0.04883455]
["bitfinex-derivatives","SOLF0:USTF0",1763949094531,8.86662469,130.69,130.68,0.04883455]
["bitfinex-derivatives","SOLF0:USTF0",1763949094932,3.04,130.68,130.6,110.3595]
["bitfinex-derivatives","SOLF0:USTF0",1763949095228,5.83221136,130.67,130.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949095530,5.61637254,130.7,130.59,107.2497]
["bitfinex-derivatives","SOLF0:USTF0",1763949095531,12.73163407,130.7,130.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949095726,5.8323619,130.69,130.66,110.3151]
["bitfinex-derivatives","SOLF0:USTF0",1763949095927,7.11526153,130.75,130.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949096123,21.60499229,130.74,130.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949096327,5.83097958,130.73,130.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949096523,5.83097958,130.72,130.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949096734,3.04,130.74,130.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763949096935,5.86486986,130.73,130.7,0.05513355]
["bitfinex-derivatives","SOLF0:USTF0",1763949097139,5.8296557,130.72,130.7,0.05513355]
["bitfinex-derivatives","SOLF0:USTF0",1763949097333,3.27521416,130.73,130.7,0.05513355]
["bitfinex-derivatives","SOLF0:USTF0",1763949097539,9.06910782,130.72,130.7,0.05513355]
["bitfinex-derivatives","SOLF0:USTF0",1763949097738,9.06910782,130.71,130.7,0.05513355]
["bitfinex-derivatives","SOLF0:USTF0",1763949099628,5.82910782,130.71,130.7,0.05513355]
["bitfinex-derivatives","SOLF0:USTF0",1763949100840,9.06910782,130.71,130.7,0.05513355]
["bitfinex-derivatives","SOLF0:USTF0",1763949101041,5.82910782,130.71,130.7,0.05513355]
["bitfinex-derivatives","SOLF0:USTF0",1763949102146,0.03521416,130.73,130.7,3.24513355]
["bitfinex-derivatives","SOLF0:USTF0",1763949102343,5.83085862,130.72,130.7,3.24513355]
["bitfinex-derivatives","SOLF0:USTF0",1763949102640,0.03521416,130.73,130.7,3.24513355]
["bitfinex-derivatives","SOLF0:USTF0",1763949102843,5.83072384,130.72,130.7,3.24513355]
["bitfinex-derivatives","SOLF0:USTF0",1763949103146,0.03521416,130.73,130.7,3.24513355]
["bitfinex-derivatives","SOLF0:USTF0",1763949103742,0.03521416,130.73,130.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949104942,3.01,130.78,130.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949105151,5.82708229,130.77,130.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949105450,3.01,130.79,130.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949105640,5.82405508,130.78,130.72,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1763949105835,3.01,130.79,130.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949106040,3.01,130.77,130.74,0.05570132]
["bitfinex-derivatives","SOLF0:USTF0",1763949106944,10.12526153,130.8,130.74,3.36570132]
["bitfinex-derivatives","SOLF0:USTF0",1763949107146,3.01,130.78,130.74,3.36570132]
["bitfinex-derivatives","SOLF0:USTF0",1763949109651,3.01,130.81,130.74,3.36570132]
["bitfinex-derivatives","SOLF0:USTF0",1763949109858,8.82989337,130.8,130.74,3.36570132]
["bitfinex-derivatives","SOLF0:USTF0",1763949110054,8.82989337,130.79,130.76,0.0586191]
["bitfinex-derivatives","SOLF0:USTF0",1763949110251,3.01,130.79,130.76,0.0586191]
["bitfinex-derivatives","SOLF0:USTF0",1763949110750,3.01,130.79,130.76,3.3686191]
["bitfinex-derivatives","SOLF0:USTF0",1763949111048,5.82022236,130.82,130.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949111254,3.01,130.85,130.79,3.36662961]
["bitfinex-derivatives","SOLF0:USTF0",1763949111454,3.01,130.83,130.79,3.36662961]
["bitfinex-derivatives","SOLF0:USTF0",1763949111656,3.01,130.83,130.8,0.05162483]
["bitfinex-derivatives","SOLF0:USTF0",1763949111954,3.01,130.86,130.8,0.05162483]
["bitfinex-derivatives","SOLF0:USTF0",1763949112253,3.01,130.84,130.8,0.05162483]
["bitfinex-derivatives","SOLF0:USTF0",1763949112450,3.01,130.84,130.68,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949112652,107.0991,130.78,130.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949112850,107.0991,130.78,130.65,107.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763949112851,5.81451233,130.77,130.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949113044,23.46,130.78,130.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949113045,5.81451233,130.76,130.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949113249,7.05853041,130.79,130.7,107.1574]
["bitfinex-derivatives","SOLF0:USTF0",1763949113557,0.05162483,130.76,130.73,3.36340954]
["bitfinex-derivatives","SOLF0:USTF0",1763949114649,0.05162483,130.76,130.73,0.05340954]
["bitfinex-derivatives","SOLF0:USTF0",1763949115349,0.05162483,130.76,130.73,3.36340954]
["bitfinex-derivatives","SOLF0:USTF0",1763949120158,0.05162483,130.76,130.73,117.38610954]
["bitfinex-derivatives","SOLF0:USTF0",1763949120361,7.05853041,130.83,130.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949120552,5.82994213,130.82,130.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949120758,5.82950741,130.81,130.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949120957,12.66597492,130.84,130.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949120958,7.05853041,130.85,130.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949121268,5.82923818,130.84,130.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949121462,5.82923818,130.83,130.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949121666,5.82923818,130.83,130.79,113.9721]
["bitfinex-derivatives","SOLF0:USTF0",1763949121667,12.665214,130.87,130.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949121854,5.82919336,130.86,130.83,3.36464697]
["bitfinex-derivatives","SOLF0:USTF0",1763949122059,5.82919336,130.85,130.83,3.36464697]
["bitfinex-derivatives","SOLF0:USTF0",1763949122364,5.82919336,130.84,130.83,3.36464697]
["bitfinex-derivatives","SOLF0:USTF0",1763949122562,5.82919336,130.84,130.83,0.05464697]
["bitfinex-derivatives","SOLF0:USTF0",1763949122762,7.05853041,130.88,130.83,0.05464697]
["bitfinex-derivatives","SOLF0:USTF0",1763949122962,5.82900055,130.87,130.83,0.05464697]
["bitfinex-derivatives","SOLF0:USTF0",1763949123262,5.82900055,130.86,130.83,0.05464697]
["bitfinex-derivatives","SOLF0:USTF0",1763949123463,5.82900055,130.85,130.83,0.05464697]
["bitfinex-derivatives","SOLF0:USTF0",1763949123667,12.66338953,130.89,130.83,3.36464697]
["bitfinex-derivatives","SOLF0:USTF0",1763949123964,5.82773374,130.88,130.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949124268,20.95386559,130.93,130.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949124269,12.66207653,130.91,130.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949124458,5.82428802,130.9,130.87,3.3587457]
["bitfinex-derivatives","SOLF0:USTF0",1763949124659,5.82428802,130.89,130.87,3.3587457]
["bitfinex-derivatives","SOLF0:USTF0",1763949124854,12.65764494,130.93,130.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949125160,5.82362509,130.92,130.9,0.05308187]
["bitfinex-derivatives","SOLF0:USTF0",1763949125365,5.82362509,130.91,130.9,0.05308187]
["bitfinex-derivatives","SOLF0:USTF0",1763949125669,12.65057615,130.95,130.9,0.05308187]
["bitfinex-derivatives","SOLF0:USTF0",1763949125868,5.81676633,130.94,130.9,0.05308187]
["bitfinex-derivatives","SOLF0:USTF0",1763949126072,5.81676633,130.93,130.9,0.05308187]
["bitfinex-derivatives","SOLF0:USTF0",1763949126362,5.81676633,130.92,130.9,0.05308187]
["bitfinex-derivatives","SOLF0:USTF0",1763949126568,12.64531359,130.95,130.9,0.05308187]
["bitfinex-derivatives","SOLF0:USTF0",1763949126756,5.81126744,130.94,130.9,0.05308187]
["bitfinex-derivatives","SOLF0:USTF0",1763949126957,5.81126744,130.93,130.9,0.05308187]
["bitfinex-derivatives","SOLF0:USTF0",1763949127162,5.81126744,130.92,130.9,0.05308187]
["bitfinex-derivatives","SOLF0:USTF0",1763949127362,12.64521726,130.96,130.9,3.13308187]
["bitfinex-derivatives","SOLF0:USTF0",1763949127556,5.80649871,130.95,130.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949127762,5.80649871,130.94,130.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949127961,7.05853041,130.98,130.92,3.13790561]
["bitfinex-derivatives","SOLF0:USTF0",1763949128163,5.80562396,130.97,130.92,3.13790561]
["bitfinex-derivatives","SOLF0:USTF0",1763949128362,5.80562396,130.96,130.92,3.13790561]
["bitfinex-derivatives","SOLF0:USTF0",1763949128668,7.05853041,130.99,130.92,3.13790561]
["bitfinex-derivatives","SOLF0:USTF0",1763949128864,5.79956426,130.98,130.94,0.05015502]
["bitfinex-derivatives","SOLF0:USTF0",1763949129072,5.79956426,130.97,130.94,0.05015502]
["bitfinex-derivatives","SOLF0:USTF0",1763949129273,5.79956426,130.96,130.94,3.13015502]
["bitfinex-derivatives","SOLF0:USTF0",1763949129567,7.05853041,131.0,130.94,3.13015502]
["bitfinex-derivatives","SOLF0:USTF0",1763949129770,5.79445586,130.99,130.96,0.05820733]
["bitfinex-derivatives","SOLF0:USTF0",1763949130069,5.79445586,130.98,130.96,0.05820733]
["bitfinex-derivatives","SOLF0:USTF0",1763949130270,7.05853041,131.03,130.96,3.13820733]
["bitfinex-derivatives","SOLF0:USTF0",1763949130471,5.78753173,131.02,130.98,0.05081956]
["bitfinex-derivatives","SOLF0:USTF0",1763949130661,5.78753173,131.01,130.98,0.05081956]
["bitfinex-derivatives","SOLF0:USTF0",1763949130864,5.78753173,131.0,130.98,0.05081956]
["bitfinex-derivatives","SOLF0:USTF0",1763949131064,7.05853041,131.03,130.98,0.05081956]
["bitfinex-derivatives","SOLF0:USTF0",1763949131374,5.7879016,131.02,130.98,0.05081956]
["bitfinex-derivatives","SOLF0:USTF0",1763949131560,7.05853041,131.03,130.98,0.05081956]
["bitfinex-derivatives","SOLF0:USTF0",1763949131561,5.7879016,131.01,130.98,0.05081956]
["bitfinex-derivatives","SOLF0:USTF0",1763949131766,5.7879016,131.0,130.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1763949132070,5.7879016,130.99,130.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1763949132269,5.77771402,130.98,130.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1763949132473,5.77851318,130.97,130.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949132773,0.05027777,130.94,130.92,3.13593747]
["bitfinex-derivatives","SOLF0:USTF0",1763949132967,0.05081956,130.94,130.92,3.13593747]
["bitfinex-derivatives","SOLF0:USTF0",1763949133562,0.00081956,130.94,130.92,110.11483747]
["bitfinex-derivatives","SOLF0:USTF0",1763949133767,5.77558918,131.0,130.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949133964,7.05853041,131.03,130.94,110.0437]
["bitfinex-derivatives","SOLF0:USTF0",1763949134180,5.77468541,131.02,130.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949134472,5.77468541,131.01,130.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949134676,5.77102629,131.03,130.98,0.05203899]
["bitfinex-derivatives","SOLF0:USTF0",1763949134881,5.77102629,131.03,130.97,110.0186]
["bitfinex-derivatives","SOLF0:USTF0",1763949134882,7.05853041,131.07,130.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949135076,5.77052398,131.06,131.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949135270,7.05853041,131.09,131.02,3.12957711]
["bitfinex-derivatives","SOLF0:USTF0",1763949135467,5.76467817,131.08,131.02,3.12957711]
["bitfinex-derivatives","SOLF0:USTF0",1763949135668,5.76467817,131.07,131.02,3.12957711]
["bitfinex-derivatives","SOLF0:USTF0",1763949135869,5.76467817,131.06,131.02,0.04957711]
["bitfinex-derivatives","SOLF0:USTF0",1763949136072,120.77433041,131.09,131.02,0.04957711]
["bitfinex-derivatives","SOLF0:USTF0",1763949136281,112.62164966,131.08,131.02,0.04957711]
["bitfinex-derivatives","SOLF0:USTF0",1763949136480,5.76524966,131.07,131.02,0.04957711]
["bitfinex-derivatives","SOLF0:USTF0",1763949136780,5.76524966,131.06,131.02,0.04957711]
["bitfinex-derivatives","SOLF0:USTF0",1763949136984,5.75965896,131.05,131.02,0.04957711]
["bitfinex-derivatives","SOLF0:USTF0",1763949137180,5.75965896,131.04,131.02,0.04957711]
["bitfinex-derivatives","SOLF0:USTF0",1763949137483,5.7573119,131.03,130.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763949137673,106.8877,131.04,130.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763949137869,119.52617913,131.03,130.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763949138079,139.36197913,131.02,130.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949138379,0.04807196,130.98,130.95,3.13264262]
["bitfinex-derivatives","SOLF0:USTF0",1763949138581,0.04807196,130.98,130.95,3.13406233]
["bitfinex-derivatives","SOLF0:USTF0",1763949139586,0.04807196,130.98,130.95,0.05406233]
["bitfinex-derivatives","SOLF0:USTF0",1763949142078,0.04807196,130.98,130.95,3.13406233]
["bitfinex-derivatives","SOLF0:USTF0",1763949142282,0.04807196,130.98,130.95,110.09016233]
["bitfinex-derivatives","SOLF0:USTF0",1763949142485,0.04807196,130.98,130.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949143279,6.871,131.05,130.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949143481,5.76308035,131.04,130.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949143686,5.76308035,131.03,130.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949143887,5.76308035,131.03,130.91,106.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763949143888,5.76337468,131.02,130.92,110.0592]
["bitfinex-derivatives","SOLF0:USTF0",1763949144095,5.76337468,131.01,130.93,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1763949144296,5.76636999,131.0,130.96,0.05450397]
["bitfinex-derivatives","SOLF0:USTF0",1763949144489,5.76636999,130.99,130.96,0.05450397]
["bitfinex-derivatives","SOLF0:USTF0",1763949144685,6.876,130.95,130.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763949144993,106.987,130.92,130.82,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763949145195,6.878,130.91,130.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949145392,112.7765359,130.9,130.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949145595,107.0194,130.88,130.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763949145792,117.91501794,130.89,130.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949145793,5.82875819,130.87,130.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949145994,12.18879413,130.89,130.82,3.13516457]
["bitfinex-derivatives","SOLF0:USTF0",1763949145995,0.05450397,130.84,130.82,3.13516457]
["bitfinex-derivatives","SOLF0:USTF0",1763949146191,0.04928855,130.84,130.82,3.13516457]
["bitfinex-derivatives","SOLF0:USTF0",1763949146896,0.04928855,130.84,130.82,0.05516457]
["bitfinex-derivatives","SOLF0:USTF0",1763949147893,0.04928855,130.84,130.82,3.13516457]
["bitfinex-derivatives","SOLF0:USTF0",1763949148094,7.00927229,130.91,130.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949148298,5.78488478,130.9,130.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949148497,5.78488478,130.89,130.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949148704,13.88677229,130.92,130.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949149007,126.66852275,130.91,130.8,117.0416]
["bitfinex-derivatives","SOLF0:USTF0",1763949149200,12.79572275,130.9,130.84,0.05226576]
["bitfinex-derivatives","SOLF0:USTF0",1763949149504,5.78645046,130.89,130.84,0.05226576]
["bitfinex-derivatives","SOLF0:USTF0",1763949149706,7.00927229,130.92,130.84,3.13226576]
["bitfinex-derivatives","SOLF0:USTF0",1763949149894,12.79857504,130.91,130.87,0.04857732]
["bitfinex-derivatives","SOLF0:USTF0",1763949150101,5.78930275,130.9,130.87,0.04857732]
["bitfinex-derivatives","SOLF0:USTF0",1763949150394,5.78930275,130.89,130.87,0.04857732]
["bitfinex-derivatives","SOLF0:USTF0",1763949150600,5.78930275,130.88,130.87,0.04857732]
["bitfinex-derivatives","SOLF0:USTF0",1763949155607,5.78930275,130.88,130.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949155810,5.78930275,130.87,130.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1763949156011,107.012,130.89,130.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1763949156208,5.80468123,130.88,130.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1763949156403,5.80468123,130.87,130.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1763949156604,0.04948918,130.84,130.82,0.05842746]
["bitfinex-derivatives","SOLF0:USTF0",1763949157812,112.86609105,130.83,130.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949158013,32.50659105,130.82,130.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949158209,5.80659105,130.81,130.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949158411,26.7,130.82,130.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949158615,5.80874354,130.81,130.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949158812,5.80873319,130.83,130.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949159118,26.74,130.85,130.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949159315,5.80893945,130.84,130.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949159513,5.80893945,130.83,130.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949159712,133.7811,130.85,130.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949159910,0.05371947,130.82,130.8,0.05171023]
["bitfinex-derivatives","SOLF0:USTF0",1763949164022,107.12091947,130.82,130.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949164212,107.0672,130.82,130.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949164921,26.72,130.82,130.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949165120,0.05724604,130.8,130.77,3.11402441]
["bitfinex-derivatives","SOLF0:USTF0",1763949165717,0.05724604,130.8,130.77,0.05402441]
["bitfinex-derivatives","SOLF0:USTF0",1763949168419,0.05724604,130.8,130.77,3.11402441]
["bitfinex-derivatives","SOLF0:USTF0",1763949169821,0.05724604,130.8,130.77,0.05402441]
["bitfinex-derivatives","SOLF0:USTF0",1763949170021,0.05724604,130.8,130.77,3.11402441]
["bitfinex-derivatives","SOLF0:USTF0",1763949170816,0.05724604,130.8,130.77,0.05402441]
["bitfinex-derivatives","SOLF0:USTF0",1763949172026,0.05724604,130.8,130.77,3.11402441]
["bitfinex-derivatives","SOLF0:USTF0",1763949172914,12.69199355,130.86,130.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949173521,12.69199355,130.86,130.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949173922,5.80813798,130.85,130.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949174117,0.04857106,130.84,130.81,0.04864676]
["bitfinex-derivatives","SOLF0:USTF0",1763949175726,0.04857106,130.84,130.81,3.10864676]
["bitfinex-derivatives","SOLF0:USTF0",1763949176431,5.80978895,130.88,130.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949176620,119.12553601,130.92,130.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949176925,32.53233061,130.91,130.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949177222,5.81233061,130.9,130.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949177526,5.81391825,130.89,130.85,0.05056893]
["bitfinex-derivatives","SOLF0:USTF0",1763949177726,5.81391825,130.9,130.85,0.05056893]
["bitfinex-derivatives","SOLF0:USTF0",1763949177926,133.7133,130.91,130.85,0.05056893]
["bitfinex-derivatives","SOLF0:USTF0",1763949178128,5.81378401,130.9,130.85,0.05056893]
["bitfinex-derivatives","SOLF0:USTF0",1763949178427,7.00927229,130.94,130.85,3.11056893]
["bitfinex-derivatives","SOLF0:USTF0",1763949178721,5.81416048,130.93,130.88,3.10904916]
["bitfinex-derivatives","SOLF0:USTF0",1763949178923,32.51416048,130.95,130.89,0.05111368]
["bitfinex-derivatives","SOLF0:USTF0",1763949179113,5.81416048,130.94,130.89,0.05111368]
["bitfinex-derivatives","SOLF0:USTF0",1763949179318,5.81416048,130.93,130.89,0.05111368]
["bitfinex-derivatives","SOLF0:USTF0",1763949179520,119.66146048,130.94,130.89,0.05111368]
["bitfinex-derivatives","SOLF0:USTF0",1763949179828,5.81632497,130.93,130.89,0.05111368]
["bitfinex-derivatives","SOLF0:USTF0",1763949180033,119.66162497,130.94,130.89,0.05111368]
["bitfinex-derivatives","SOLF0:USTF0",1763949180220,5.81632497,130.93,130.89,0.05111368]
["bitfinex-derivatives","SOLF0:USTF0",1763949180420,113.8453,130.94,130.89,0.05111368]
["bitfinex-derivatives","SOLF0:USTF0",1763949180623,6.8785,130.91,130.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949180926,5.82072535,130.9,130.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949181127,6.8785,130.91,130.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949181323,5.82297351,130.9,130.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949181525,5.82297351,130.89,130.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949181726,0.05111368,130.87,130.84,3.11142734]
["bitfinex-derivatives","SOLF0:USTF0",1763949182927,0.05111368,130.87,130.84,0.05142734]
["bitfinex-derivatives","SOLF0:USTF0",1763949183329,0.05111368,130.87,130.84,3.11142734]
["bitfinex-derivatives","SOLF0:USTF0",1763949185334,7.03877006,130.93,130.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949185535,5.84453826,130.92,130.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949185830,7.0729114,130.95,130.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949186031,5.84396714,130.94,130.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949186232,7.0729114,130.95,130.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949186233,5.84396714,130.93,130.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949186426,5.84396714,130.92,130.89,0.05508548]
["bitfinex-derivatives","SOLF0:USTF0",1763949186628,7.0729114,130.95,130.89,0.05508548]
["bitfinex-derivatives","SOLF0:USTF0",1763949186827,5.8466411,130.94,130.89,0.05508548]
["bitfinex-derivatives","SOLF0:USTF0",1763949187023,5.8466411,130.93,130.89,3.18508548]
["bitfinex-derivatives","SOLF0:USTF0",1763949187231,7.0729114,130.96,130.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949187534,5.85019763,130.95,130.92,3.18110188]
["bitfinex-derivatives","SOLF0:USTF0",1763949187738,5.85019763,130.94,130.92,3.18110188]
["bitfinex-derivatives","SOLF0:USTF0",1763949187926,7.0729114,130.97,130.92,3.18110188]
["bitfinex-derivatives","SOLF0:USTF0",1763949188127,5.84951194,130.96,130.92,3.18110188]
["bitfinex-derivatives","SOLF0:USTF0",1763949188324,5.84951194,130.95,130.92,3.18110188]
["bitfinex-derivatives","SOLF0:USTF0",1763949188539,5.84951194,130.94,130.92,3.18110188]
["bitfinex-derivatives","SOLF0:USTF0",1763949188839,7.0729114,130.97,130.92,3.18110188]
["bitfinex-derivatives","SOLF0:USTF0",1763949189030,5.85424575,130.96,130.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949189338,7.0729114,130.98,130.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949189339,5.85462578,130.95,130.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949189529,7.0729114,130.98,130.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949189728,5.85449067,130.97,130.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949189925,5.85449067,130.96,130.94,3.18239014]
["bitfinex-derivatives","SOLF0:USTF0",1763949190128,7.0729114,130.99,130.94,3.18239014]
["bitfinex-derivatives","SOLF0:USTF0",1763949190328,5.85032275,130.98,130.94,3.18239014]
["bitfinex-derivatives","SOLF0:USTF0",1763949190535,5.85032275,130.97,130.94,3.18239014]
["bitfinex-derivatives","SOLF0:USTF0",1763949190738,5.85032275,130.96,130.94,3.18239014]
["bitfinex-derivatives","SOLF0:USTF0",1763949191030,5.59449219,130.98,130.94,3.18239014]
["bitfinex-derivatives","SOLF0:USTF0",1763949191226,5.85080872,130.97,130.94,3.18239014]
["bitfinex-derivatives","SOLF0:USTF0",1763949191428,5.85080872,130.96,130.94,3.18239014]
["bitfinex-derivatives","SOLF0:USTF0",1763949191629,7.0729114,130.99,130.94,3.18239014]
["bitfinex-derivatives","SOLF0:USTF0",1763949191827,5.84671402,130.98,130.94,3.18239014]
["bitfinex-derivatives","SOLF0:USTF0",1763949192031,7.0729114,131.01,130.94,3.18239014]
["bitfinex-derivatives","SOLF0:USTF0",1763949192232,5.84591614,131.0,130.94,3.18239014]
["bitfinex-derivatives","SOLF0:USTF0",1763949192439,5.84591614,130.99,130.96,0.05556058]
["bitfinex-derivatives","SOLF0:USTF0",1763949192636,5.84591614,130.98,130.96,0.05556058]
["bitfinex-derivatives","SOLF0:USTF0",1763949192834,5.84591614,130.97,130.96,0.05556058]
["bitfinex-derivatives","SOLF0:USTF0",1763949193238,5.84591614,130.97,130.9,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1763949193538,5.84591614,130.96,130.9,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1763949193740,5.84591614,130.95,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949193943,6.8747,130.98,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949194139,0.05318704,130.96,130.93,0.05006954]
["bitfinex-derivatives","SOLF0:USTF0",1763949194740,0.05318704,130.96,130.93,3.18006954]
["bitfinex-derivatives","SOLF0:USTF0",1763949195638,0.05318704,130.96,130.93,0.05006954]
["bitfinex-derivatives","SOLF0:USTF0",1763949195840,5.83528433,130.95,130.93,0.05006954]
["bitfinex-derivatives","SOLF0:USTF0",1763949196038,5.83528433,130.94,130.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949196243,106.9538,130.96,130.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949196434,5.83479999,130.95,130.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949196738,5.83479999,130.94,130.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949196928,0.05440863,130.92,130.89,0.04811018]
["bitfinex-derivatives","SOLF0:USTF0",1763949197132,0.05440863,130.92,130.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949197331,0.05440863,130.92,130.89,3.17811018]
["bitfinex-derivatives","SOLF0:USTF0",1763949204948,0.05440863,130.92,130.89,10.05671018]
["bitfinex-derivatives","SOLF0:USTF0",1763949205138,113.7946,131.0,130.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949205446,113.7946,131.0,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949205447,5.82937553,130.99,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949205745,5.82937553,130.98,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949206047,5.82937553,130.99,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949206248,0.04996103,130.96,130.94,3.18205117]
["bitfinex-derivatives","SOLF0:USTF0",1763949207543,0.04996103,130.96,130.94,0.05205117]
["bitfinex-derivatives","SOLF0:USTF0",1763949211143,0.04996103,130.96,130.94,3.18205117]
["bitfinex-derivatives","SOLF0:USTF0",1763949213838,0.04996103,130.96,130.94,0.05205117]
["bitfinex-derivatives","SOLF0:USTF0",1763949214038,0.04996103,130.96,130.94,3.18205117]
["bitfinex-derivatives","SOLF0:USTF0",1763949214240,5.84215857,130.98,130.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949214543,5.51514982,131.02,130.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949214742,5.84431308,131.01,130.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949214953,5.84431308,131.0,130.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949215143,40.5048114,131.03,130.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949215447,18.43992759,131.02,130.96,0.04922501]
["bitfinex-derivatives","SOLF0:USTF0",1763949215647,5.8475804,131.01,130.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949215839,5.8475804,131.0,130.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949216039,5.8475804,130.99,130.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949216240,7.0729114,131.02,130.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949216441,5.85177402,131.01,130.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949216750,5.85177402,131.0,130.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949216945,5.85177402,130.99,130.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949217139,7.0729114,131.02,130.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949217340,12.92408755,131.01,130.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949217535,5.85117615,131.0,130.98,0.04832246]
["bitfinex-derivatives","SOLF0:USTF0",1763949217747,5.85117615,130.99,130.98,0.04832246]
["bitfinex-derivatives","SOLF0:USTF0",1763949219037,5.85117615,130.99,130.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949219243,5.85117615,130.98,130.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949219445,5.85117615,130.97,130.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949219651,5.85117615,130.96,130.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949219950,7.0729114,130.99,130.93,3.36377781]
["bitfinex-derivatives","SOLF0:USTF0",1763949219951,0.04958292,130.95,130.93,3.36377781]
["bitfinex-derivatives","SOLF0:USTF0",1763949220145,0.04958292,130.95,130.93,0.05377781]
["bitfinex-derivatives","SOLF0:USTF0",1763949220549,5.86779336,130.94,130.93,0.05377781]
["bitfinex-derivatives","SOLF0:USTF0",1763949221350,5.86779336,130.94,130.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949221543,5.86779336,130.93,130.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949221738,5.86779336,130.92,130.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949221951,5.86779336,130.91,130.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949222152,7.0729114,130.94,130.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763949222348,0.05338588,130.92,130.89,0.05447436]
["bitfinex-derivatives","SOLF0:USTF0",1763949222653,5.87455572,130.91,130.89,0.05447436]
["bitfinex-derivatives","SOLF0:USTF0",1763949222848,5.87455572,130.9,130.89,3.36447436]
["bitfinex-derivatives","SOLF0:USTF0",1763949223048,0.05338588,130.92,130.89,3.36447436]
["bitfinex-derivatives","SOLF0:USTF0",1763949223251,5.87483926,130.91,130.89,3.36447436]
["bitfinex-derivatives","SOLF0:USTF0",1763949223455,5.87483926,130.9,130.89,3.36447436]
["bitfinex-derivatives","SOLF0:USTF0",1763949223651,0.05338588,130.92,130.89,3.36447436]
["bitfinex-derivatives","SOLF0:USTF0",1763949223951,7.0729114,130.97,130.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949224149,7.0729114,130.98,130.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949224348,5.54636934,130.97,130.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949224554,7.0729114,130.98,130.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949224751,0.04997485,130.96,130.94,3.11136592]
["bitfinex-derivatives","SOLF0:USTF0",1763949225453,7.0729114,131.0,130.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949225759,9.6429114,131.02,130.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949226054,5.54441946,131.01,130.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949226252,7.0729114,131.02,130.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949226655,7.0729114,131.03,131.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949226857,5.54446551,131.02,131.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949227057,7.0729114,131.03,131.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949227252,5.54446346,131.02,131.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949227453,7.0729114,131.04,131.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949227648,7.0729114,131.04,130.99,113.84419473]
["bitfinex-derivatives","SOLF0:USTF0",1763949227649,7.0729114,131.05,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949227846,5.54377617,131.04,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949228048,7.0729114,131.05,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949228253,5.54377527,131.04,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949228457,7.0729114,131.05,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949228654,7.0729114,131.06,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949228853,5.54377784,131.05,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949229059,7.0729114,131.06,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949229259,12.61668834,131.05,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949229461,7.0729114,131.05,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949229661,7.0729114,131.06,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949229852,7.0729114,131.07,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949230048,2.62,131.05,131.01,0.05041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949230250,12.61486921,131.06,131.01,0.05041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949230251,15.23486921,131.04,131.01,0.05041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949230458,5.54195781,131.03,131.01,0.05041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949230651,9.6929114,131.04,131.01,0.05041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949230852,5.54376782,131.03,131.01,0.05041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949231053,9.6929114,131.04,131.01,0.05041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949231254,2.62,131.04,131.01,0.05041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949232358,5.54198519,131.03,131.01,0.05041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949232564,2.62,131.03,131.01,0.05041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949233359,9.6929114,131.05,131.01,0.05041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949233554,5.54040773,131.04,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949233752,9.6929114,131.05,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949233954,2.62,131.05,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949234260,7.0729114,131.06,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949234454,5.53821893,131.05,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949234655,7.0729114,131.06,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949234656,2.62,131.06,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949234855,5.53776645,131.05,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949235065,2.62,131.06,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949235866,5.83461286,131.05,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949236061,5.83461286,131.04,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949236264,2.62,131.06,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949236464,5.83285015,131.05,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949236763,5.83285015,131.04,131.01,3.11041701]
["bitfinex-derivatives","SOLF0:USTF0",1763949236963,7.0729114,131.07,131.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949237161,7.0729114,131.1,131.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949237368,5.82840388,131.09,131.07,3.11060236]
["bitfinex-derivatives","SOLF0:USTF0",1763949237560,7.0729114,131.12,131.07,3.11060236]
["bitfinex-derivatives","SOLF0:USTF0",1763949237868,5.82718004,131.11,131.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949238072,5.82718004,131.1,131.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949239172,9.6929114,131.14,131.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949239367,5.81776678,131.13,131.1,3.11697542]
["bitfinex-derivatives","SOLF0:USTF0",1763949239558,7.0729114,131.16,131.1,3.11697542]
["bitfinex-derivatives","SOLF0:USTF0",1763949239757,5.81733349,131.15,131.1,3.11697542]
["bitfinex-derivatives","SOLF0:USTF0",1763949239958,2.62,131.17,131.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949240169,5.81661259,131.16,131.13,3.11299247]
["bitfinex-derivatives","SOLF0:USTF0",1763949240469,7.0729114,131.19,131.13,3.11299247]
["bitfinex-derivatives","SOLF0:USTF0",1763949240775,2.62,131.17,131.13,0.05299247]
["bitfinex-derivatives","SOLF0:USTF0",1763949240971,2.62,131.15,131.13,0.05299247]
["bitfinex-derivatives","SOLF0:USTF0",1763949242569,2.62,131.17,131.13,3.11299247]
["bitfinex-derivatives","SOLF0:USTF0",1763949243660,5.79681967,131.19,131.13,3.11299247]
["bitfinex-derivatives","SOLF0:USTF0",1763949243964,2.62,131.2,131.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949244166,2.62,131.2,131.16,0.0553955]
["bitfinex-derivatives","SOLF0:USTF0",1763949244666,8.4087908,131.19,131.16,0.0553955]
["bitfinex-derivatives","SOLF0:USTF0",1763949244871,2.62,131.18,131.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949245263,2.62,131.17,131.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949245864,0.0532115,131.15,131.13,0.05603608]
["bitfinex-derivatives","SOLF0:USTF0",1763949246065,2.6732115,131.15,131.13,0.05603608]
["bitfinex-derivatives","SOLF0:USTF0",1763949246766,2.6732115,131.15,131.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763949246962,2.62,131.15,131.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763949247970,2.61,131.12,131.1,0.05166378]
["bitfinex-derivatives","SOLF0:USTF0",1763949249081,2.61,131.12,131.03,36.3516]
["bitfinex-derivatives","SOLF0:USTF0",1763949249374,2.61,131.11,131.03,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1763949249573,2.61,131.11,131.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763949249965,2.66145143,131.09,131.06,0.05691606]
["bitfinex-derivatives","SOLF0:USTF0",1763949251079,0.05145143,131.09,131.06,3.07691606]
["bitfinex-derivatives","SOLF0:USTF0",1763949256696,0.05145143,131.09,131.06,9.94661606]
["bitfinex-derivatives","SOLF0:USTF0",1763949256897,0.05145143,131.09,131.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763949258688,2.66145143,131.09,131.06,0.05691606]
["bitfinex-derivatives","SOLF0:USTF0",1763949262497,2.66145143,131.09,131.06,3.07691606]
["bitfinex-derivatives","SOLF0:USTF0",1763949262697,0.05145143,131.09,131.06,3.07691606]
["bitfinex-derivatives","SOLF0:USTF0",1763949262897,2.66145143,131.09,131.06,0.05691606]
["bitfinex-derivatives","SOLF0:USTF0",1763949264105,109.50635143,131.09,131.06,0.05691606]
["bitfinex-derivatives","SOLF0:USTF0",1763949264305,2.61,131.07,131.06,0.05691606]
["bitfinex-derivatives","SOLF0:USTF0",1763949264511,2.61,131.07,131.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763949265407,2.61,131.04,131.02,0.05240552]
["bitfinex-derivatives","SOLF0:USTF0",1763949266804,2.66279121,131.05,131.02,3.07240552]
["bitfinex-derivatives","SOLF0:USTF0",1763949267201,2.66279121,131.05,131.02,0.05240552]
["bitfinex-derivatives","SOLF0:USTF0",1763949268898,5.8087406,131.04,131.02,0.05240552]
["bitfinex-derivatives","SOLF0:USTF0",1763949269109,2.61,131.03,131.02,0.05240552]
["bitfinex-derivatives","SOLF0:USTF0",1763949272411,0.05279121,131.05,131.02,3.07240552]
["bitfinex-derivatives","SOLF0:USTF0",1763949275511,2.66279121,131.05,131.02,3.07240552]
["bitfinex-derivatives","SOLF0:USTF0",1763949275914,0.05279121,131.05,131.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763949276111,0.05279121,131.05,131.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763949276312,36.1429114,131.11,131.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763949276616,8.42963089,131.1,131.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763949276816,5.81963089,131.09,131.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763949277014,2.61,131.1,131.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763949277314,2.61,131.1,131.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949277315,5.87155835,131.09,131.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949277508,0.05186073,131.09,131.06,3.28726485]
["bitfinex-derivatives","SOLF0:USTF0",1763949277911,5.82060452,131.08,131.06,3.28726485]
["bitfinex-derivatives","SOLF0:USTF0",1763949278112,0.05186073,131.09,131.06,3.28726485]
["bitfinex-derivatives","SOLF0:USTF0",1763949279020,6.01813397,131.08,131.06,3.28726485]
["bitfinex-derivatives","SOLF0:USTF0",1763949279317,0.05186073,131.09,131.06,3.28726485]
["bitfinex-derivatives","SOLF0:USTF0",1763949279517,6.01943829,131.08,131.06,3.28726485]
["bitfinex-derivatives","SOLF0:USTF0",1763949279715,0.05186073,131.09,131.06,3.28726485]
["bitfinex-derivatives","SOLF0:USTF0",1763949279918,6.01943823,131.08,131.06,3.28726485]
["bitfinex-derivatives","SOLF0:USTF0",1763949280116,2.66186073,131.09,131.06,3.28726485]
["bitfinex-derivatives","SOLF0:USTF0",1763949280415,6.01953764,131.08,131.06,3.28726485]
["bitfinex-derivatives","SOLF0:USTF0",1763949280618,2.66186073,131.09,131.06,3.28726485]
["bitfinex-derivatives","SOLF0:USTF0",1763949280810,6.02071994,131.08,131.06,3.28726485]
["bitfinex-derivatives","SOLF0:USTF0",1763949281009,0.05186073,131.09,131.06,3.28726485]
["bitfinex-derivatives","SOLF0:USTF0",1763949281209,6.02044313,131.08,131.06,3.28726485]
["bitfinex-derivatives","SOLF0:USTF0",1763949281410,0.05186073,131.09,131.06,3.28726485]
["bitfinex-derivatives","SOLF0:USTF0",1763949281607,0.05186073,131.09,131.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949281812,9.6829114,131.14,131.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949282119,14.50501049,131.13,131.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949282318,6.02039558,131.12,131.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949282510,2.66,131.13,131.09,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1763949282719,6.01864685,131.12,131.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949282917,0.05740169,131.12,131.09,3.28069085]
["bitfinex-derivatives","SOLF0:USTF0",1763949283310,2.71740169,131.12,131.09,0.05069085]
["bitfinex-derivatives","SOLF0:USTF0",1763949283508,2.71740169,131.12,131.09,3.14069085]
["bitfinex-derivatives","SOLF0:USTF0",1763949284619,0.05740169,131.12,131.09,3.14069085]
["bitfinex-derivatives","SOLF0:USTF0",1763949284807,2.72740169,131.12,131.09,0.05069085]
["bitfinex-derivatives","SOLF0:USTF0",1763949285223,6.01917267,131.11,131.09,0.05069085]
["bitfinex-derivatives","SOLF0:USTF0",1763949285415,8.68917267,131.1,131.09,0.05069085]
["bitfinex-derivatives","SOLF0:USTF0",1763949285820,8.68917267,131.1,131.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949285821,2.67,131.08,131.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949286019,2.67,131.06,130.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949286227,2.67,131.04,130.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949286818,2.7257927,131.02,130.99,0.05588636]
["bitfinex-derivatives","SOLF0:USTF0",1763949287125,2.67,131.01,130.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949288216,2.72787982,130.99,130.96,0.05363019]
["bitfinex-derivatives","SOLF0:USTF0",1763949288614,0.05787982,130.99,130.96,3.14363019]
["bitfinex-derivatives","SOLF0:USTF0",1763949295319,0.05787982,130.99,130.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949295824,0.05787982,130.99,130.96,3.14363019]
["bitfinex-derivatives","SOLF0:USTF0",1763949299320,0.05787982,130.99,130.96,0.05363019]
["bitfinex-derivatives","SOLF0:USTF0",1763949299321,2.72787982,130.99,130.96,0.05363019]
["bitfinex-derivatives","SOLF0:USTF0",1763949300123,2.72787982,130.99,130.96,3.14363019]
["bitfinex-derivatives","SOLF0:USTF0",1763949300733,0.05787982,130.99,130.97,110.0319]
["bitfinex-derivatives","SOLF0:USTF0",1763949301026,2.67,131.05,130.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949301238,26.46,131.07,131.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949301431,6.05533241,131.06,131.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949301625,2.72,131.11,131.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949301820,11.88877978,131.1,131.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949302122,0.0561756,131.08,131.06,3.13928459]
["bitfinex-derivatives","SOLF0:USTF0",1763949302722,11.88854272,131.12,131.09,109.934]
["bitfinex-derivatives","SOLF0:USTF0",1763949302917,9.8529114,131.17,131.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949303227,14.66610249,131.16,131.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949303530,2.78,131.14,131.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949303830,11.94121494,131.13,131.11,0.05118272]
["bitfinex-derivatives","SOLF0:USTF0",1763949304023,6.05061337,131.12,131.11,0.05118272]
["bitfinex-derivatives","SOLF0:USTF0",1763949304226,2.82847301,131.13,131.11,0.05118272]
["bitfinex-derivatives","SOLF0:USTF0",1763949304424,0.04847301,131.13,131.11,0.05118272]
["bitfinex-derivatives","SOLF0:USTF0",1763949304720,2.78,131.11,131.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949304927,14.6621754,131.1,131.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949305226,113.8882114,131.13,131.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949305227,8.82956487,131.09,131.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949305427,8.82956487,131.08,131.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949305627,2.78,131.08,131.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763949305930,0.05719857,131.07,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949306824,2.83719857,131.07,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949307627,8.83150552,131.06,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949307827,2.83719857,131.07,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949308825,6.05208178,131.06,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949309027,2.83719857,131.07,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949309228,6.0517314,131.06,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949310028,8.8317314,131.06,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949311835,0.05719857,131.07,131.05,3.28851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949312041,6.04900518,131.06,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949312240,2.83719857,131.07,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949312539,0.05719857,131.07,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949312742,2.83719857,131.07,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949313629,0.05719857,131.07,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949315123,2.83719857,131.07,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949315328,8.83229167,131.06,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949315935,11.88635619,131.06,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949316130,6.05229167,131.06,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949316326,0.05719857,131.07,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949316524,2.83719857,131.07,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949316726,0.05719857,131.07,131.05,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949317931,0.05719857,131.07,131.05,3.28851414]
["bitfinex-derivatives","SOLF0:USTF0",1763949318132,0.05719857,131.07,131.05,110.16291414]
["bitfinex-derivatives","SOLF0:USTF0",1763949318334,5.83392468,131.12,131.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949318544,7.09723835,131.15,131.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949318738,2.83,131.17,131.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949319540,0.05321901,131.16,131.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949319739,0.05321901,131.16,131.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949320134,0.05321901,131.16,131.13,3.28161053]
["bitfinex-derivatives","SOLF0:USTF0",1763949320742,0.05321901,131.16,131.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949322629,0.05321901,131.16,131.13,0.05161053]
["bitfinex-derivatives","SOLF0:USTF0",1763949322630,0.05321901,131.16,131.13,3.28161053]
["bitfinex-derivatives","SOLF0:USTF0",1763949324439,5.80447333,131.21,131.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949324644,2.83,131.23,131.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949324842,8.63414437,131.22,131.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949325040,5.80414437,131.21,131.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949325244,0.04860998,131.19,131.17,0.05776765]
["bitfinex-derivatives","SOLF0:USTF0",1763949325935,0.04860998,131.19,131.17,3.28776765]
["bitfinex-derivatives","SOLF0:USTF0",1763949326143,7.09723835,131.24,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949326144,5.80414437,131.23,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949326443,5.79593054,131.26,131.2,109.9822]
["bitfinex-derivatives","SOLF0:USTF0",1763949326645,2.83,131.27,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949326943,5.7951761,131.26,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949327138,5.78932448,131.28,131.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949327339,2.83,131.3,131.24,0.05202779]
["bitfinex-derivatives","SOLF0:USTF0",1763949327340,8.61779105,131.3,131.24,0.05202779]
["bitfinex-derivatives","SOLF0:USTF0",1763949327544,2.83,131.3,131.24,0.05202779]
["bitfinex-derivatives","SOLF0:USTF0",1763949327939,8.61779105,131.3,131.24,0.05202779]
["bitfinex-derivatives","SOLF0:USTF0",1763949328131,2.83,131.3,131.24,3.28202779]
["bitfinex-derivatives","SOLF0:USTF0",1763949328332,5.78779105,131.32,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949328543,2.83,131.31,131.27,0.05594437]
["bitfinex-derivatives","SOLF0:USTF0",1763949329847,2.83,131.31,131.27,3.28594437]
["bitfinex-derivatives","SOLF0:USTF0",1763949330145,2.83,131.33,131.27,3.28594437]
["bitfinex-derivatives","SOLF0:USTF0",1763949330339,2.83,131.33,131.27,0.05594437]
["bitfinex-derivatives","SOLF0:USTF0",1763949330547,2.83,131.32,131.27,0.05594437]
["bitfinex-derivatives","SOLF0:USTF0",1763949330735,2.83,131.32,131.27,3.28594437]
["bitfinex-derivatives","SOLF0:USTF0",1763949331340,2.83,131.32,131.27,0.05594437]
["bitfinex-derivatives","SOLF0:USTF0",1763949332145,2.83,131.34,131.27,3.28594437]
["bitfinex-derivatives","SOLF0:USTF0",1763949332544,2.83,131.33,131.27,3.28594437]
["bitfinex-derivatives","SOLF0:USTF0",1763949333047,9.686,131.33,131.27,0.05594437]
["bitfinex-derivatives","SOLF0:USTF0",1763949333242,2.83,131.32,131.27,0.05594437]
["bitfinex-derivatives","SOLF0:USTF0",1763949333546,2.83,131.32,131.27,3.28594437]
["bitfinex-derivatives","SOLF0:USTF0",1763949333734,2.83,131.32,131.27,0.05594437]
["bitfinex-derivatives","SOLF0:USTF0",1763949333932,2.83,131.31,131.27,0.05594437]
["bitfinex-derivatives","SOLF0:USTF0",1763949334435,2.83,131.3,131.27,0.05594437]
["bitfinex-derivatives","SOLF0:USTF0",1763949336638,2.78,131.29,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949337035,2.78,131.28,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763949337237,2.78,131.27,131.18,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763949337645,2.83163843,131.24,131.21,0.05143591]
["bitfinex-derivatives","SOLF0:USTF0",1763949337851,0.05163843,131.24,131.21,3.29143591]
["bitfinex-derivatives","SOLF0:USTF0",1763949338149,2.83163843,131.24,131.21,0.05143591]
["bitfinex-derivatives","SOLF0:USTF0",1763949339040,0.05163843,131.24,131.21,3.29143591]
["bitfinex-derivatives","SOLF0:USTF0",1763949340154,2.78,131.3,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763949341246,2.78,131.3,131.25,0.05229674]
["bitfinex-derivatives","SOLF0:USTF0",1763949341649,2.78,131.3,131.25,3.29229674]
["bitfinex-derivatives","SOLF0:USTF0",1763949342546,2.78,131.3,131.25,0.05229674]
["bitfinex-derivatives","SOLF0:USTF0",1763949342750,8.52269652,131.3,131.25,0.05229674]
["bitfinex-derivatives","SOLF0:USTF0",1763949342954,2.78,131.29,131.25,0.05229674]
["bitfinex-derivatives","SOLF0:USTF0",1763949343147,8.52562596,131.28,131.25,0.05229674]
["bitfinex-derivatives","SOLF0:USTF0",1763949343455,2.78,131.26,131.25,0.05229674]
["bitfinex-derivatives","SOLF0:USTF0",1763949343758,2.78,131.26,131.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763949343954,2.78,131.26,131.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949344456,11.6024323,131.28,131.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949344756,2.81957969,131.26,131.23,0.05056846]
["bitfinex-derivatives","SOLF0:USTF0",1763949345763,0.04957969,131.26,131.23,3.24056846]
["bitfinex-derivatives","SOLF0:USTF0",1763949348864,0.04957969,131.26,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949349872,0.04957969,131.26,131.23,3.24056846]
["bitfinex-derivatives","SOLF0:USTF0",1763949351561,0.04957969,131.26,131.23,10.10126846]
["bitfinex-derivatives","SOLF0:USTF0",1763949351865,0.04957969,131.26,131.24,109.9103]
["bitfinex-derivatives","SOLF0:USTF0",1763949352063,0.04957969,131.26,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949354663,11.56429825,131.31,131.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949354855,5.74988672,131.3,131.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949355059,8.58424008,131.32,131.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949355365,14.34019107,131.31,131.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949355570,2.77,131.31,131.27,3.24232749]
["bitfinex-derivatives","SOLF0:USTF0",1763949355869,2.77,131.33,131.27,3.24232749]
["bitfinex-derivatives","SOLF0:USTF0",1763949356069,8.52240511,131.32,131.27,3.24232749]
["bitfinex-derivatives","SOLF0:USTF0",1763949356258,2.77,131.32,131.27,3.24232749]
["bitfinex-derivatives","SOLF0:USTF0",1763949356869,8.59003161,131.34,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949357072,5.75560459,131.33,131.3,3.24154119]
["bitfinex-derivatives","SOLF0:USTF0",1763949357264,5.81890699,131.35,131.3,3.24154119]
["bitfinex-derivatives","SOLF0:USTF0",1763949357465,8.52846062,131.34,131.3,3.24154119]
["bitfinex-derivatives","SOLF0:USTF0",1763949357665,2.77,131.34,131.3,3.24154119]
["bitfinex-derivatives","SOLF0:USTF0",1763949358165,5.75851962,131.33,131.3,3.24154119]
["bitfinex-derivatives","SOLF0:USTF0",1763949358365,2.77,131.34,131.3,3.24154119]
["bitfinex-derivatives","SOLF0:USTF0",1763949358566,8.5318153,131.33,131.3,3.24154119]
["bitfinex-derivatives","SOLF0:USTF0",1763949358761,8.59534748,131.35,131.3,3.24154119]
["bitfinex-derivatives","SOLF0:USTF0",1763949358967,7.09723835,131.38,131.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949359167,14.35497832,131.37,131.34,0.05419457]
["bitfinex-derivatives","SOLF0:USTF0",1763949359374,5.76078967,131.36,131.34,0.05419457]
["bitfinex-derivatives","SOLF0:USTF0",1763949359570,2.77,131.38,131.34,0.05419457]
["bitfinex-derivatives","SOLF0:USTF0",1763949359771,11.58953842,131.37,131.34,3.24419457]
["bitfinex-derivatives","SOLF0:USTF0",1763949359971,2.77,131.38,131.34,3.24419457]
["bitfinex-derivatives","SOLF0:USTF0",1763949360173,11.59409665,131.37,131.34,3.24419457]
["bitfinex-derivatives","SOLF0:USTF0",1763949360475,9.86723835,131.41,131.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949360661,11.59751306,131.4,131.37,3.24549416]
["bitfinex-derivatives","SOLF0:USTF0",1763949360865,5.76755579,131.39,131.37,3.24549416]
["bitfinex-derivatives","SOLF0:USTF0",1763949361173,2.77,131.41,131.37,3.24549416]
["bitfinex-derivatives","SOLF0:USTF0",1763949361374,11.60384248,131.4,131.37,3.24549416]
["bitfinex-derivatives","SOLF0:USTF0",1763949361563,7.09723835,131.43,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949361767,11.60287015,131.42,131.39,3.24274533]
["bitfinex-derivatives","SOLF0:USTF0",1763949361969,5.77052569,131.41,131.39,3.24274533]
["bitfinex-derivatives","SOLF0:USTF0",1763949362170,7.09723835,131.44,131.39,3.24274533]
["bitfinex-derivatives","SOLF0:USTF0",1763949362469,11.6047134,131.43,131.39,3.24274533]
["bitfinex-derivatives","SOLF0:USTF0",1763949362672,11.6047134,131.42,131.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949362870,5.7714815,131.41,131.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949363271,7.09723835,131.44,131.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949363565,2.804e-05,131.48,131.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949363768,2.804e-05,131.48,131.45,3.24290592]
["bitfinex-derivatives","SOLF0:USTF0",1763949363972,3.06,131.49,131.45,0.05290592]
["bitfinex-derivatives","SOLF0:USTF0",1763949364173,3.06,131.48,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949364372,3.06,131.46,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949364769,3.06,131.46,131.38,109.7957]
["bitfinex-derivatives","SOLF0:USTF0",1763949364974,3.06,131.46,131.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763949365176,3.06,131.43,131.41,0.05461742]
["bitfinex-derivatives","SOLF0:USTF0",1763949368572,0.05414288,131.44,131.41,3.12461742]
["bitfinex-derivatives","SOLF0:USTF0",1763949368882,3.31414288,131.44,131.41,0.05461742]
["bitfinex-derivatives","SOLF0:USTF0",1763949369271,0.05414288,131.44,131.41,3.12461742]
["bitfinex-derivatives","SOLF0:USTF0",1763949369571,3.31414288,131.44,131.41,0.05461742]
["bitfinex-derivatives","SOLF0:USTF0",1763949370275,0.05414288,131.44,131.41,3.12461742]
["bitfinex-derivatives","SOLF0:USTF0",1763949370980,3.31414288,131.44,131.41,0.05461742]
["bitfinex-derivatives","SOLF0:USTF0",1763949373374,0.05414288,131.44,131.41,3.12461742]
["bitfinex-derivatives","SOLF0:USTF0",1763949373679,18.8793348,131.69,131.59,106.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763949373874,3.26,131.68,131.6,106.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763949374076,3.26,131.68,131.62,106.4105]
["bitfinex-derivatives","SOLF0:USTF0",1763949374385,3.26,131.68,131.61,106.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763949374581,3.26,131.68,131.65,106.3884]
["bitfinex-derivatives","SOLF0:USTF0",1763949374788,3.26,131.73,131.65,106.3884]
["bitfinex-derivatives","SOLF0:USTF0",1763949374985,3.26,131.73,131.68,0.0574576]
["bitfinex-derivatives","SOLF0:USTF0",1763949375881,4.58163609,131.77,131.68,3.1274576]
["bitfinex-derivatives","SOLF0:USTF0",1763949376077,3.26,131.77,131.71,0.04809843]
["bitfinex-derivatives","SOLF0:USTF0",1763949376281,3.26,131.77,131.65,132.9674]
["bitfinex-derivatives","SOLF0:USTF0",1763949376282,3.26,131.72,131.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763949376482,3.26,131.72,131.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763949376681,3.26,131.72,131.65,109.457]
["bitfinex-derivatives","SOLF0:USTF0",1763949376877,3.26,131.72,131.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763949377084,3.26,131.71,131.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763949377389,3.31040992,131.67,131.65,0.05355739]
["bitfinex-derivatives","SOLF0:USTF0",1763949378189,0.05040992,131.67,131.65,0.05355739]
["bitfinex-derivatives","SOLF0:USTF0",1763949378584,0.05040992,131.67,131.65,3.12355739]
["bitfinex-derivatives","SOLF0:USTF0",1763949378983,3.26,131.73,131.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763949379181,3.26,131.73,131.63,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1763949379884,3.26,131.72,131.67,0.04856239]
["bitfinex-derivatives","SOLF0:USTF0",1763949381498,3.26,131.71,131.67,0.04856239]
["bitfinex-derivatives","SOLF0:USTF0",1763949382580,3.26,131.7,131.67,0.04856239]
["bitfinex-derivatives","SOLF0:USTF0",1763949382785,3.26,131.69,131.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763949382986,3.26,131.68,131.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763949383387,3.26,131.68,131.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763949383690,3.26,131.64,131.62,0.05611255]
["bitfinex-derivatives","SOLF0:USTF0",1763949383894,0.04804702,131.65,131.62,0.0488846]
["bitfinex-derivatives","SOLF0:USTF0",1763949384390,3.30804702,131.65,131.62,0.0488846]
["bitfinex-derivatives","SOLF0:USTF0",1763949384582,0.04804702,131.65,131.62,0.0488846]
["bitfinex-derivatives","SOLF0:USTF0",1763949384990,3.30804702,131.65,131.62,0.0488846]
["bitfinex-derivatives","SOLF0:USTF0",1763949385490,3.26,131.62,131.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763949385695,3.26,131.6,131.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763949386588,0.04978736,131.57,131.55,0.05760246]
["bitfinex-derivatives","SOLF0:USTF0",1763949387692,0.04978736,131.57,131.55,3.12760246]
["bitfinex-derivatives","SOLF0:USTF0",1763949388195,3.26,131.63,131.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763949389094,0.04943872,131.61,131.58,0.05382111]
["bitfinex-derivatives","SOLF0:USTF0",1763949389287,3.30943872,131.61,131.58,0.05382111]
["bitfinex-derivatives","SOLF0:USTF0",1763949390287,3.30943872,131.61,131.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763949390487,3.26,131.61,131.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763949390691,3.26,131.6,131.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763949390996,3.26,131.55,131.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763949391190,3.31247151,131.52,131.49,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1763949392089,0.05247151,131.52,131.49,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1763949392287,3.31247151,131.52,131.49,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1763949393398,0.05247151,131.52,131.49,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1763949393891,3.31247151,131.52,131.49,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1763949394900,0.05247151,131.52,131.49,3.12250106]
["bitfinex-derivatives","SOLF0:USTF0",1763949395096,3.31247151,131.52,131.49,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1763949396699,3.16247151,131.52,131.49,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1763949397295,3.11,131.51,131.49,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1763949397495,3.11,131.51,131.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763949397796,3.11,131.51,131.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763949397797,3.11,131.47,131.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763949398093,3.11,131.46,131.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763949398598,3.11,131.43,131.41,0.05084029]
["bitfinex-derivatives","SOLF0:USTF0",1763949399597,0.04820012,131.44,131.41,0.05084029]
["bitfinex-derivatives","SOLF0:USTF0",1763949399800,3.11,131.42,131.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763949400094,3.11,131.42,131.31,106.6629]
["bitfinex-derivatives","SOLF0:USTF0",1763949400095,8.86590276,131.41,131.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763949400295,3.11,131.41,131.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763949400793,0.05318785,131.38,131.36,0.05025772]
["bitfinex-derivatives","SOLF0:USTF0",1763949401405,3.16318785,131.38,131.36,0.05025772]
["bitfinex-derivatives","SOLF0:USTF0",1763949402203,3.16318785,131.38,131.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763949402405,3.11,131.38,131.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763949402996,106.5871,131.41,131.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763949402997,8.87288469,131.37,131.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763949403297,3.15964319,131.35,131.32,0.05463367]
["bitfinex-derivatives","SOLF0:USTF0",1763949403892,0.04964319,131.35,131.32,3.23463367]
["bitfinex-derivatives","SOLF0:USTF0",1763949404300,3.27964319,131.35,131.32,0.05463367]
["bitfinex-derivatives","SOLF0:USTF0",1763949404806,0.04964319,131.35,131.32,0.05463367]
["bitfinex-derivatives","SOLF0:USTF0",1763949405807,0.04964319,131.35,131.32,3.25463367]
["bitfinex-derivatives","SOLF0:USTF0",1763949406212,3.27964319,131.35,131.32,0.05463367]
["bitfinex-derivatives","SOLF0:USTF0",1763949406602,0.04964319,131.35,131.32,0.05463367]
["bitfinex-derivatives","SOLF0:USTF0",1763949406909,0.04964319,131.35,131.32,3.25463367]
["bitfinex-derivatives","SOLF0:USTF0",1763949410506,0.04964319,131.35,131.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763949411520,3.23,131.41,131.33,109.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763949412411,3.23,131.41,131.36,0.05627503]
["bitfinex-derivatives","SOLF0:USTF0",1763949412617,0.05712936,131.38,131.36,0.05627503]
["bitfinex-derivatives","SOLF0:USTF0",1763949414909,0.05712936,131.38,131.36,3.25627503]
["bitfinex-derivatives","SOLF0:USTF0",1763949415916,3.28712936,131.38,131.36,0.05627503]
["bitfinex-derivatives","SOLF0:USTF0",1763949421522,0.05712936,131.38,131.36,3.25627503]
["bitfinex-derivatives","SOLF0:USTF0",1763949422217,3.28712936,131.38,131.36,0.05627503]
["bitfinex-derivatives","SOLF0:USTF0",1763949422518,0.05712936,131.38,131.36,0.05627503]
["bitfinex-derivatives","SOLF0:USTF0",1763949422919,3.28712936,131.38,131.36,0.05627503]
["bitfinex-derivatives","SOLF0:USTF0",1763949423119,0.05712936,131.38,131.36,0.05627503]
["bitfinex-derivatives","SOLF0:USTF0",1763949424118,3.23,131.45,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763949424524,3.23,131.45,131.39,109.7996]
["bitfinex-derivatives","SOLF0:USTF0",1763949424714,3.23,131.48,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763949424916,5.77773876,131.47,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763949425112,0.05080314,131.46,131.43,3.24873515]
["bitfinex-derivatives","SOLF0:USTF0",1763949425312,0.05080314,131.46,131.43,109.81433515]
["bitfinex-derivatives","SOLF0:USTF0",1763949425520,0.05080314,131.46,131.44,109.758]
["bitfinex-derivatives","SOLF0:USTF0",1763949425825,3.23,131.51,131.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763949426023,5.78295921,131.5,131.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763949426214,3.23,131.51,131.46,116.5886]
["bitfinex-derivatives","SOLF0:USTF0",1763949426418,3.23,131.54,131.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763949426617,8.94978029,131.53,131.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763949426926,5.83850855,131.52,131.5,0.05194973]
["bitfinex-derivatives","SOLF0:USTF0",1763949427225,0.04872826,131.52,131.5,0.05194973]
["bitfinex-derivatives","SOLF0:USTF0",1763949428421,0.04872826,131.52,131.5,3.18194973]
["bitfinex-derivatives","SOLF0:USTF0",1763949428730,0.04872826,131.52,131.5,0.05194973]
["bitfinex-derivatives","SOLF0:USTF0",1763949429227,0.04872826,131.52,131.5,3.18194973]
["bitfinex-derivatives","SOLF0:USTF0",1763949430119,0.04872826,131.52,131.5,0.05194973]
["bitfinex-derivatives","SOLF0:USTF0",1763949430319,5.81350535,131.51,131.5,0.05194973]
["bitfinex-derivatives","SOLF0:USTF0",1763949431121,5.81350535,131.51,131.5,3.18194973]
["bitfinex-derivatives","SOLF0:USTF0",1763949432027,0.04872826,131.52,131.5,3.18194973]
["bitfinex-derivatives","SOLF0:USTF0",1763949432228,5.81786147,131.51,131.5,3.18194973]
["bitfinex-derivatives","SOLF0:USTF0",1763949432932,5.81786147,131.51,131.5,0.05194973]
["bitfinex-derivatives","SOLF0:USTF0",1763949433440,21.7334809,131.51,131.44,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1763949433632,5.81786147,131.5,131.44,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1763949433828,10.11250716,131.51,131.44,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1763949433829,5.81786147,131.49,131.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949434030,5.81786147,131.48,131.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949434238,10.11250716,131.51,131.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949434433,0.05108844,131.49,131.47,0.05283516]
["bitfinex-derivatives","SOLF0:USTF0",1763949434633,5.82730616,131.48,131.47,0.05283516]
["bitfinex-derivatives","SOLF0:USTF0",1763949435234,8.98730616,131.48,131.47,0.05283516]
["bitfinex-derivatives","SOLF0:USTF0",1763949437139,5.82730616,131.48,131.47,0.05283516]
["bitfinex-derivatives","SOLF0:USTF0",1763949439038,3.16,131.47,131.43,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1763949439340,5.83439894,131.46,131.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949439538,3.16,131.47,131.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949439738,5.83439954,131.46,131.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949439928,3.16,131.47,131.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949440133,5.88319787,131.46,131.43,0.0564376]
["bitfinex-derivatives","SOLF0:USTF0",1763949440331,3.20879719,131.46,131.43,0.0564376]
["bitfinex-derivatives","SOLF0:USTF0",1763949443242,3.16,131.44,131.43,0.0564376]
["bitfinex-derivatives","SOLF0:USTF0",1763949443441,3.16,131.45,131.43,0.0564376]
["bitfinex-derivatives","SOLF0:USTF0",1763949444544,0.04879719,131.46,131.43,0.0564376]
["bitfinex-derivatives","SOLF0:USTF0",1763949444736,3.20879719,131.46,131.43,0.0564376]
["bitfinex-derivatives","SOLF0:USTF0",1763949445547,0.04879719,131.46,131.43,3.1864376]
["bitfinex-derivatives","SOLF0:USTF0",1763949446042,0.04879719,131.46,131.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949446644,5.83541179,131.51,131.45,116.529]
["bitfinex-derivatives","SOLF0:USTF0",1763949446835,3.16,131.52,131.45,116.529]
["bitfinex-derivatives","SOLF0:USTF0",1763949447543,0.04944681,131.5,131.47,0.05325638]
["bitfinex-derivatives","SOLF0:USTF0",1763949447742,0.04944681,131.5,131.47,3.18325638]
["bitfinex-derivatives","SOLF0:USTF0",1763949447933,3.16,131.56,131.47,3.18325638]
["bitfinex-derivatives","SOLF0:USTF0",1763949448137,5.81223992,131.58,131.53,116.4596]
["bitfinex-derivatives","SOLF0:USTF0",1763949448336,5.80947191,131.61,131.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763949448548,5.80772091,131.62,131.55,109.5982]
["bitfinex-derivatives","SOLF0:USTF0",1763949448737,3.16,131.6,131.51,109.6307]
["bitfinex-derivatives","SOLF0:USTF0",1763949449042,0.04839055,131.57,131.54,0.04935631]
["bitfinex-derivatives","SOLF0:USTF0",1763949449253,0.04839055,131.57,131.54,3.17935631]
["bitfinex-derivatives","SOLF0:USTF0",1763949449746,0.04839055,131.57,131.54,0.04935631]
["bitfinex-derivatives","SOLF0:USTF0",1763949450242,3.20839055,131.57,131.54,0.04935631]
["bitfinex-derivatives","SOLF0:USTF0",1763949452743,0.04839055,131.57,131.54,0.04935631]
["bitfinex-derivatives","SOLF0:USTF0",1763949452947,3.20839055,131.57,131.54,0.04935631]
["bitfinex-derivatives","SOLF0:USTF0",1763949457152,0.04839055,131.57,131.54,3.12935631]
["bitfinex-derivatives","SOLF0:USTF0",1763949457547,0.04839055,131.57,131.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949459050,0.04839055,131.57,131.54,106.52715631]
["bitfinex-derivatives","SOLF0:USTF0",1763949459051,0.04839055,131.57,131.54,6.89425631]
["bitfinex-derivatives","SOLF0:USTF0",1763949459255,3.33839055,131.57,131.54,6.89425631]
["bitfinex-derivatives","SOLF0:USTF0",1763949459443,0.04839055,131.57,131.54,6.89425631]
["bitfinex-derivatives","SOLF0:USTF0",1763949459646,0.04839055,131.57,131.54,9.97425631]
["bitfinex-derivatives","SOLF0:USTF0",1763949460047,3.33839055,131.57,131.54,0.04935631]
["bitfinex-derivatives","SOLF0:USTF0",1763949460850,3.33839055,131.57,131.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949460851,0.04839055,131.57,131.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763949461050,0.04839055,131.57,131.54,0.04935631]
["bitfinex-derivatives","SOLF0:USTF0",1763949461250,3.33839055,131.57,131.54,0.04935631]
["bitfinex-derivatives","SOLF0:USTF0",1763949465348,3.14839055,131.57,131.54,0.04935631]
["bitfinex-derivatives","SOLF0:USTF0",1763949466551,8.94113693,131.56,131.54,0.04935631]
["bitfinex-derivatives","SOLF0:USTF0",1763949466756,3.1,131.56,131.54,0.04935631]
["bitfinex-derivatives","SOLF0:USTF0",1763949467558,8.94601988,131.55,131.54,0.04935631]
["bitfinex-derivatives","SOLF0:USTF0",1763949467857,5.84628666,131.55,131.54,0.04935631]
["bitfinex-derivatives","SOLF0:USTF0",1763949468051,8.94628666,131.55,131.54,0.04935631]
["bitfinex-derivatives","SOLF0:USTF0",1763949471057,3.1,131.54,131.48,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1763949471352,5.84628666,131.53,131.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763949471558,3.1,131.54,131.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763949471762,8.95937837,131.53,131.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763949471952,0.05749273,131.52,131.5,0.04809191]
["bitfinex-derivatives","SOLF0:USTF0",1763949472357,3.15749273,131.52,131.5,0.04809191]
["bitfinex-derivatives","SOLF0:USTF0",1763949474364,8.96032326,131.51,131.5,0.04809191]
["bitfinex-derivatives","SOLF0:USTF0",1763949475148,3.1,131.51,131.5,0.04809191]
["bitfinex-derivatives","SOLF0:USTF0",1763949475656,3.1,131.51,131.41,108.5798]
["bitfinex-derivatives","SOLF0:USTF0",1763949475657,3.1,131.5,131.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763949475853,5.86033086,131.49,131.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763949476054,3.1,131.52,131.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763949476260,14.77900621,131.51,131.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763949476560,0.05473655,131.49,131.46,0.05398755]
["bitfinex-derivatives","SOLF0:USTF0",1763949477063,3.15473655,131.49,131.46,0.05398755]
["bitfinex-derivatives","SOLF0:USTF0",1763949478669,0.05473655,131.49,131.46,3.15398755]
["bitfinex-derivatives","SOLF0:USTF0",1763949478962,3.15473655,131.49,131.46,0.05398755]
["bitfinex-derivatives","SOLF0:USTF0",1763949480156,0.05473655,131.49,131.46,3.15398755]
["bitfinex-derivatives","SOLF0:USTF0",1763949480963,0.05473655,131.49,131.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763949483051,0.05473655,131.49,131.47,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1763949483561,0.05473655,131.49,131.46,3.15398755]
["bitfinex-derivatives","SOLF0:USTF0",1763949484258,0.05473655,131.49,131.46,109.69758755]
["bitfinex-derivatives","SOLF0:USTF0",1763949484454,0.05473655,131.49,131.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763949484857,0.05473655,131.49,131.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763949485859,14.78515827,131.56,131.49,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1763949486058,7.04185098,131.58,131.49,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1763949486059,14.78515827,131.55,131.49,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1763949486261,3.1,131.55,131.49,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1763949486766,0.0573877,131.53,131.51,0.04844303]
["bitfinex-derivatives","SOLF0:USTF0",1763949487155,3.2673877,131.53,131.51,0.04844303]
["bitfinex-derivatives","SOLF0:USTF0",1763949487559,0.0573877,131.53,131.51,0.04844303]
["bitfinex-derivatives","SOLF0:USTF0",1763949488169,3.2673877,131.53,131.51,0.04844303]
["bitfinex-derivatives","SOLF0:USTF0",1763949489659,3.21,131.51,131.46,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1763949489866,3.21,131.51,131.43,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1763949490166,3.21,131.49,131.43,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1763949490668,0.05644642,131.47,131.45,109.84975718]
["bitfinex-derivatives","SOLF0:USTF0",1763949490869,0.05641371,131.47,131.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763949491065,3.21,131.52,131.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763949491260,14.93250383,131.51,131.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763949491458,3.21,131.51,131.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763949491658,3.21,131.51,131.46,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763949491967,0.05024115,131.5,131.47,0.05652027]
["bitfinex-derivatives","SOLF0:USTF0",1763949492763,3.26024115,131.5,131.47,0.05652027]
["bitfinex-derivatives","SOLF0:USTF0",1763949493068,3.26024115,131.5,131.47,3.30652027]
["bitfinex-derivatives","SOLF0:USTF0",1763949493658,3.26024115,131.5,131.47,0.05652027]
["bitfinex-derivatives","SOLF0:USTF0",1763949493861,3.26024115,131.5,131.47,3.30652027]
["bitfinex-derivatives","SOLF0:USTF0",1763949494262,0.05024115,131.5,131.47,3.30652027]
["bitfinex-derivatives","SOLF0:USTF0",1763949494459,0.05024115,131.5,131.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763949494770,10.25185098,131.56,131.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763949494968,14.92998887,131.55,131.49,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1763949495172,11.71998887,131.54,131.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763949495372,3.21,131.55,131.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763949495565,11.72027944,131.54,131.5,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1763949495764,0.05561288,131.53,131.51,3.3069909]
["bitfinex-derivatives","SOLF0:USTF0",1763949496672,0.05561288,131.53,131.51,116.6559909]
["bitfinex-derivatives","SOLF0:USTF0",1763949496872,0.05561288,131.53,131.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763949497068,0.05561288,131.53,131.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763949497069,3.26561288,131.53,131.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763949497267,3.26561288,131.53,131.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763949498077,3.26561288,131.53,131.47,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1763949498379,3.21,131.51,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949501076,9.09434558,131.5,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949501273,9.09454724,131.5,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949501576,3.21,131.5,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949501776,0.05561288,131.53,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949501777,3.21,131.52,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949502078,14.91200483,131.51,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949502275,3.21,131.51,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949504381,9.09814694,131.5,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949505280,3.21,131.5,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949507183,14.92786408,131.5,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949507572,9.10189141,131.5,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949507777,3.21,131.5,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949507973,0.05561288,131.53,131.49,3.30111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949507974,3.21,131.52,131.49,3.30111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949508284,3.21,131.52,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949511679,9.10627949,131.51,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949511882,3.21,131.51,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949515485,5.90163115,131.5,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949515980,14.94750002,131.5,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949518080,11.73750002,131.5,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949518483,3.12,131.52,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949518685,14.85910902,131.51,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949518885,3.12,131.51,131.49,0.05111209]
["bitfinex-derivatives","SOLF0:USTF0",1763949519586,3.12,131.49,131.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763949519782,14.85901708,131.48,131.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763949519988,3.12,131.5,131.44,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1763949520286,14.86117413,131.49,131.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763949520489,3.12,131.49,131.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763949520684,0.05510295,131.48,131.46,3.27363839]
["bitfinex-derivatives","SOLF0:USTF0",1763949521883,3.17510295,131.48,131.46,0.05363839]
["bitfinex-derivatives","SOLF0:USTF0",1763949524392,3.17510295,131.48,131.4,5.31160196]
["bitfinex-derivatives","SOLF0:USTF0",1763949524595,108.69480196,131.49,131.4,5.31160196]
["bitfinex-derivatives","SOLF0:USTF0",1763949524596,3.24,131.46,131.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949524893,3.24,131.44,131.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949525484,0.04836009,131.43,131.41,109.7743703]
["bitfinex-derivatives","SOLF0:USTF0",1763949525696,0.04836009,131.43,131.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949525898,7.04185098,131.51,131.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949526088,14.97496108,131.5,131.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949526391,5.89974127,131.49,131.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949526589,3.24,131.5,131.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949526795,3.24,131.48,131.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1763949526998,3.24,131.48,131.47,0.05683463]
["bitfinex-derivatives","SOLF0:USTF0",1763949527399,3.29187343,131.49,131.47,0.05683463]
["bitfinex-derivatives","SOLF0:USTF0",1763949528592,0.05187343,131.49,131.47,10.04503463]
["bitfinex-derivatives","SOLF0:USTF0",1763949528794,0.05187343,131.49,131.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949529097,0.05187343,131.49,131.47,0.05683463]
["bitfinex-derivatives","SOLF0:USTF0",1763949529689,0.05187343,131.49,131.47,3.19683463]
["bitfinex-derivatives","SOLF0:USTF0",1763949530694,3.29187343,131.49,131.47,0.05683463]
["bitfinex-derivatives","SOLF0:USTF0",1763949530990,0.05187343,131.49,131.47,0.05683463]
["bitfinex-derivatives","SOLF0:USTF0",1763949531195,3.29187343,131.49,131.47,0.05683463]
["bitfinex-derivatives","SOLF0:USTF0",1763949534104,0.05187343,131.49,131.47,3.19683463]
["bitfinex-derivatives","SOLF0:USTF0",1763949534704,0.05187343,131.49,131.47,0.05683463]
["bitfinex-derivatives","SOLF0:USTF0",1763949534901,3.29187343,131.49,131.47,0.05683463]
["bitfinex-derivatives","SOLF0:USTF0",1763949537910,14.91764847,131.48,131.47,0.05683463]
["bitfinex-derivatives","SOLF0:USTF0",1763949538314,3.24,131.47,131.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763949539309,2.17160196,131.49,131.44,0.05452201]
["bitfinex-derivatives","SOLF0:USTF0",1763949539310,3.2931592,131.46,131.44,0.05452201]
["bitfinex-derivatives","SOLF0:USTF0",1763949541012,0.0531592,131.46,131.44,0.05452201]
["bitfinex-derivatives","SOLF0:USTF0",1763949541701,3.2931592,131.46,131.44,0.05452201]
["bitfinex-derivatives","SOLF0:USTF0",1763949542509,0.0531592,131.46,131.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949542707,0.0531592,131.46,131.44,6.90472201]
["bitfinex-derivatives","SOLF0:USTF0",1763949543009,0.0531592,131.46,131.44,0.05452201]
["bitfinex-derivatives","SOLF0:USTF0",1763949543602,0.0531592,131.46,131.44,3.19452201]
["bitfinex-derivatives","SOLF0:USTF0",1763949543806,3.2931592,131.46,131.44,0.05452201]
["bitfinex-derivatives","SOLF0:USTF0",1763949546310,14.9191253,131.45,131.44,0.05452201]
["bitfinex-derivatives","SOLF0:USTF0",1763949547113,3.2,131.44,131.38,36.4133]
["bitfinex-derivatives","SOLF0:USTF0",1763949547417,14.8791253,131.43,131.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763949547716,3.2,131.43,131.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763949548014,3.2,131.43,131.4,0.04977677]
["bitfinex-derivatives","SOLF0:USTF0",1763949548218,0.05280262,131.42,131.4,0.04977677]
["bitfinex-derivatives","SOLF0:USTF0",1763949548717,3.25280262,131.42,131.4,0.04977677]
["bitfinex-derivatives","SOLF0:USTF0",1763949549816,0.05280262,131.42,131.4,0.04977677]
["bitfinex-derivatives","SOLF0:USTF0",1763949550921,0.05280262,131.42,131.4,3.15977677]
["bitfinex-derivatives","SOLF0:USTF0",1763949552017,0.05280262,131.42,131.4,10.01177677]
["bitfinex-derivatives","SOLF0:USTF0",1763949552225,0.05280262,131.42,131.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763949553234,3.2,131.45,131.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763949554118,3.25287675,131.45,131.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763949554322,3.25287675,131.45,131.41,9.02310196]
["bitfinex-derivatives","SOLF0:USTF0",1763949554524,3.25287675,131.45,131.41,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763949554733,3.25287675,131.45,131.41,9.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763949556030,3.25287675,131.45,131.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763949556726,0.05287675,131.45,131.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763949558630,0.05287675,131.45,131.42,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1763949558838,0.05287675,131.45,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763949559032,0.05287675,131.45,131.43,3.15919007]
["bitfinex-derivatives","SOLF0:USTF0",1763949559630,0.05287675,131.45,131.43,10.00959007]
["bitfinex-derivatives","SOLF0:USTF0",1763949559832,0.05287675,131.45,131.43,0.04919007]
["bitfinex-derivatives","SOLF0:USTF0",1763949560030,0.05287675,131.45,131.43,3.15919007]
["bitfinex-derivatives","SOLF0:USTF0",1763949563248,0.05287675,131.45,131.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763949567049,3.2,131.48,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763949567950,3.25184408,131.48,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763949568150,0.05184408,131.48,131.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763949568344,0.05184408,131.48,131.46,29.58723363]
["bitfinex-derivatives","SOLF0:USTF0",1763949568544,0.05184408,131.48,131.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763949568746,0.05184408,131.48,131.46,29.58723363]
["bitfinex-derivatives","SOLF0:USTF0",1763949571148,3.25184408,131.48,131.46,0.05723363]
["bitfinex-derivatives","SOLF0:USTF0",1763949571548,0.05184408,131.48,131.46,3.16723363]
["bitfinex-derivatives","SOLF0:USTF0",1763949573154,3.25184408,131.48,131.46,0.05723363]
["bitfinex-derivatives","SOLF0:USTF0",1763949573450,5.88192108,131.47,131.46,0.05723363]
["bitfinex-derivatives","SOLF0:USTF0",1763949573644,3.2,131.47,131.46,0.05723363]
["bitfinex-derivatives","SOLF0:USTF0",1763949575552,9.08378648,131.47,131.46,0.05723363]
["bitfinex-derivatives","SOLF0:USTF0",1763949576256,3.2,131.46,131.4,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1763949576550,3.2,131.46,131.41,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1763949576751,3.2,131.46,131.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763949577244,3.11781357,131.45,131.43,0.0486536]
["bitfinex-derivatives","SOLF0:USTF0",1763949578253,0.05781357,131.45,131.43,3.2586536]
["bitfinex-derivatives","SOLF0:USTF0",1763949579153,0.05781357,131.45,131.43,116.6764536]
["bitfinex-derivatives","SOLF0:USTF0",1763949579352,0.05781357,131.45,131.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763949585854,7.04185098,131.51,131.45,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1763949586050,5.88942736,131.5,131.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949586254,3.27,131.51,131.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949586456,9.15752027,131.5,131.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949586653,3.27,131.5,131.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949586853,3.27,131.5,131.47,3.19179693]
["bitfinex-derivatives","SOLF0:USTF0",1763949587156,3.32602798,131.5,131.47,3.19179693]
["bitfinex-derivatives","SOLF0:USTF0",1763949587854,3.32602798,131.5,131.47,0.05179693]
["bitfinex-derivatives","SOLF0:USTF0",1763949588058,3.32602798,131.5,131.47,3.19179693]
["bitfinex-derivatives","SOLF0:USTF0",1763949589354,5.88567719,131.49,131.47,0.05179693]
["bitfinex-derivatives","SOLF0:USTF0",1763949589555,3.27,131.48,131.47,0.05179693]
["bitfinex-derivatives","SOLF0:USTF0",1763949590559,3.32602798,131.5,131.47,0.05179693]
["bitfinex-derivatives","SOLF0:USTF0",1763949590856,3.27,131.48,131.47,0.05179693]
["bitfinex-derivatives","SOLF0:USTF0",1763949591059,3.27,131.47,131.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949591258,3.27,131.45,131.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949591557,3.27,131.43,131.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949591957,0.0522815,131.42,131.4,0.05387685]
["bitfinex-derivatives","SOLF0:USTF0",1763949592156,0.0522815,131.42,131.4,3.19387685]
["bitfinex-derivatives","SOLF0:USTF0",1763949594755,0.0522815,131.42,131.4,10.04577685]
["bitfinex-derivatives","SOLF0:USTF0",1763949594954,0.0522815,131.42,131.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949595652,5.60333369,131.46,131.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949595856,3.27,131.47,131.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949596056,5.89329947,131.46,131.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949596360,3.27,131.49,131.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949596562,14.81832372,131.48,131.45,0.04827085]
["bitfinex-derivatives","SOLF0:USTF0",1763949596762,5.89399702,131.47,131.45,0.04827085]
["bitfinex-derivatives","SOLF0:USTF0",1763949596958,3.32126837,131.48,131.45,3.18827085]
["bitfinex-derivatives","SOLF0:USTF0",1763949597154,9.1634891,131.47,131.45,0.04827085]
["bitfinex-derivatives","SOLF0:USTF0",1763949597355,3.27,131.47,131.45,0.04827085]
["bitfinex-derivatives","SOLF0:USTF0",1763949599365,5.89485316,131.46,131.45,0.04827085]
["bitfinex-derivatives","SOLF0:USTF0",1763949600562,0.05126837,131.48,131.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949601158,3.27,131.53,131.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949601350,3.27,131.51,131.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949601554,3.27,131.49,131.44,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1763949601757,11.49398362,131.5,131.44,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1763949601758,3.27,131.47,131.44,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1763949602154,3.32501092,131.47,131.44,29.59377648]
["bitfinex-derivatives","SOLF0:USTF0",1763949602355,0.05501092,131.47,131.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763949602857,3.32501092,131.47,131.44,29.59377648]
["bitfinex-derivatives","SOLF0:USTF0",1763949603065,3.32501092,131.47,131.44,0.05377648]
["bitfinex-derivatives","SOLF0:USTF0",1763949603266,3.27,131.45,131.44,0.05377648]
["bitfinex-derivatives","SOLF0:USTF0",1763949603562,3.27,131.44,131.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763949603955,3.27,131.44,131.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1763949604165,3.27,131.44,131.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763949604554,0.05834368,131.43,131.41,0.05568555]
["bitfinex-derivatives","SOLF0:USTF0",1763949604755,3.27,131.42,131.41,0.05568555]
["bitfinex-derivatives","SOLF0:USTF0",1763949604957,0.05834368,131.43,131.41,3.19568555]
["bitfinex-derivatives","SOLF0:USTF0",1763949605451,3.32834368,131.43,131.41,0.05568555]
["bitfinex-derivatives","SOLF0:USTF0",1763949605861,9.16541335,131.42,131.41,0.05568555]
["bitfinex-derivatives","SOLF0:USTF0",1763949606064,0.05834368,131.43,131.41,3.19568555]
["bitfinex-derivatives","SOLF0:USTF0",1763949607066,0.05834368,131.43,131.41,29.59568555]
["bitfinex-derivatives","SOLF0:USTF0",1763949607254,3.24834368,131.43,131.41,26.45568555]
["bitfinex-derivatives","SOLF0:USTF0",1763949608562,3.24834368,131.43,131.41,0.05568555]
["bitfinex-derivatives","SOLF0:USTF0",1763949609362,0.05834368,131.43,131.41,3.08568555]
["bitfinex-derivatives","SOLF0:USTF0",1763949615461,10.29302902,131.48,131.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949615663,3.19,131.46,131.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949615864,3.19,131.46,131.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949616169,5.89257508,131.45,131.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949616374,3.19,131.45,131.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949616570,106.5082,131.51,131.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949616571,7.10302902,131.51,131.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949616761,5.89236064,131.5,131.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949617168,3.19,131.53,131.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949617363,11.5279294,131.52,131.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949617562,5.88949088,131.51,131.49,3.07970486]
["bitfinex-derivatives","SOLF0:USTF0",1763949617762,0.05139338,131.52,131.49,3.07970486]
["bitfinex-derivatives","SOLF0:USTF0",1763949618171,3.24139338,131.52,131.49,3.07970486]
["bitfinex-derivatives","SOLF0:USTF0",1763949618468,3.19,131.5,131.49,0.04970486]
["bitfinex-derivatives","SOLF0:USTF0",1763949618664,9.07725594,131.5,131.49,0.04970486]
["bitfinex-derivatives","SOLF0:USTF0",1763949618869,14.68149503,131.5,131.49,0.04970486]
["bitfinex-derivatives","SOLF0:USTF0",1763949622676,3.19,131.49,131.41,113.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763949622876,3.19,131.47,131.41,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1763949623078,3.19,131.45,131.41,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763949623279,3.19,131.45,131.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949623675,3.24042602,131.44,131.42,0.05058281]
["bitfinex-derivatives","SOLF0:USTF0",1763949624976,0.05042602,131.44,131.42,109.65678281]
["bitfinex-derivatives","SOLF0:USTF0",1763949625176,0.05042602,131.44,131.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949625572,10.29302902,131.5,131.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949625778,14.67945671,131.49,131.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949626078,3.19,131.52,131.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949626281,5.8824863,131.51,131.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949626471,3.19,131.52,131.48,3.08182294]
["bitfinex-derivatives","SOLF0:USTF0",1763949626675,5.93585773,131.51,131.48,3.08182294]
["bitfinex-derivatives","SOLF0:USTF0",1763949626981,0.05385508,131.51,131.48,3.08182294]
["bitfinex-derivatives","SOLF0:USTF0",1763949627175,3.24385508,131.51,131.48,6.89952294]
["bitfinex-derivatives","SOLF0:USTF0",1763949627481,3.24385508,131.51,131.48,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1763949628280,3.24385508,131.51,131.48,3.08182294]
["bitfinex-derivatives","SOLF0:USTF0",1763949628476,3.24385508,131.51,131.48,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1763949628877,3.24385508,131.51,131.48,3.08182294]
["bitfinex-derivatives","SOLF0:USTF0",1763949629379,3.24385508,131.51,131.48,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1763949629677,3.19,131.49,131.48,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1763949629873,14.66949569,131.49,131.48,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1763949630467,3.19,131.48,131.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763949630679,3.19,131.48,131.44,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1763949631668,9.12484418,131.47,131.45,0.05281008]
["bitfinex-derivatives","SOLF0:USTF0",1763949631866,3.19,131.45,131.4,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1763949632073,3.19,131.48,131.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949632376,7.10302902,131.49,131.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949632377,14.67523282,131.47,131.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949632574,5.88241694,131.46,131.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949632873,0.05423913,131.45,131.43,3.08785289]
["bitfinex-derivatives","SOLF0:USTF0",1763949635283,0.05423913,131.45,131.43,9.93825289]
["bitfinex-derivatives","SOLF0:USTF0",1763949635482,0.05423913,131.45,131.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763949638782,3.09423913,131.45,131.43,0.05785289]
["bitfinex-derivatives","SOLF0:USTF0",1763949639583,3.04,131.43,131.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763949639885,3.04,131.43,131.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1763949640585,3.04,131.43,131.4,0.05768927]
["bitfinex-derivatives","SOLF0:USTF0",1763949640586,0.05672114,131.42,131.4,0.05768927]
["bitfinex-derivatives","SOLF0:USTF0",1763949640986,0.05672114,131.42,131.4,3.28768927]
["bitfinex-derivatives","SOLF0:USTF0",1763949642088,3.09672114,131.42,131.4,0.05768927]
["bitfinex-derivatives","SOLF0:USTF0",1763949644380,0.05672114,131.42,131.4,0.05768927]
["bitfinex-derivatives","SOLF0:USTF0",1763949644884,0.05672114,131.42,131.4,3.03768927]
["bitfinex-derivatives","SOLF0:USTF0",1763949645996,29.66,131.48,131.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763949646294,5.8812574,131.47,131.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763949646480,5.8812574,131.46,131.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763949646684,3.28,131.48,131.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763949646991,5.93384039,131.47,131.44,3.03509697]
["bitfinex-derivatives","SOLF0:USTF0",1763949647190,0.05077796,131.47,131.44,3.03509697]
["bitfinex-derivatives","SOLF0:USTF0",1763949647590,0.05077796,131.47,131.44,0.05509697]
["bitfinex-derivatives","SOLF0:USTF0",1763949647591,9.16326941,131.46,131.44,0.05509697]
["bitfinex-derivatives","SOLF0:USTF0",1763949647786,3.28,131.46,131.44,0.05509697]
["bitfinex-derivatives","SOLF0:USTF0",1763949647987,3.33077796,131.47,131.44,3.03509697]
["bitfinex-derivatives","SOLF0:USTF0",1763949648192,3.33077796,131.47,131.44,0.05509697]
["bitfinex-derivatives","SOLF0:USTF0",1763949648990,9.16336376,131.46,131.44,0.05509697]
["bitfinex-derivatives","SOLF0:USTF0",1763949649194,3.28,131.46,131.44,0.05509697]
["bitfinex-derivatives","SOLF0:USTF0",1763949651391,3.33077796,131.47,131.44,3.03509697]
["bitfinex-derivatives","SOLF0:USTF0",1763949651589,0.05077796,131.47,131.44,3.03509697]
["bitfinex-derivatives","SOLF0:USTF0",1763949653393,3.33077796,131.47,131.44,0.05509697]
["bitfinex-derivatives","SOLF0:USTF0",1763949653793,9.16543727,131.46,131.44,0.05509697]
["bitfinex-derivatives","SOLF0:USTF0",1763949654094,3.28,131.46,131.44,0.05509697]
["bitfinex-derivatives","SOLF0:USTF0",1763949655796,5.8863784,131.45,131.44,0.05509697]
["bitfinex-derivatives","SOLF0:USTF0",1763949657493,9.1663784,131.45,131.44,0.05509697]
["bitfinex-derivatives","SOLF0:USTF0",1763949658297,3.28,131.44,131.38,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763949658499,3.28,131.44,131.38,36.2132]
["bitfinex-derivatives","SOLF0:USTF0",1763949658693,3.28,131.44,131.38,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1763949659094,3.28,131.42,131.35,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1763949659597,0.04946006,131.4,131.37,3.03001595]
["bitfinex-derivatives","SOLF0:USTF0",1763949660001,3.32946006,131.4,131.37,0.05001595]
["bitfinex-derivatives","SOLF0:USTF0",1763949660795,0.04946006,131.4,131.37,3.03001595]
["bitfinex-derivatives","SOLF0:USTF0",1763949660996,3.28,131.46,131.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763949661195,5.88555918,131.45,131.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763949661405,3.28,131.45,131.38,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763949661595,9.1658518,131.44,131.38,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763949661800,7.10302902,131.47,131.38,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763949661801,3.28,131.42,131.38,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1763949662005,3.28,131.42,131.39,0.05018548]
["bitfinex-derivatives","SOLF0:USTF0",1763949662006,0.05360034,131.41,131.39,0.05018548]
["bitfinex-derivatives","SOLF0:USTF0",1763949662404,0.05360034,131.41,131.39,3.03018548]
["bitfinex-derivatives","SOLF0:USTF0",1763949664102,0.05360034,131.41,131.39,0.05018548]
["bitfinex-derivatives","SOLF0:USTF0",1763949664404,0.05360034,131.41,131.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763949665703,3.28,131.46,131.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763949666605,0.05756491,131.45,131.42,0.05836327]
["bitfinex-derivatives","SOLF0:USTF0",1763949666906,0.05756491,131.45,131.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949667405,0.05756491,131.45,131.42,3.11836327]
["bitfinex-derivatives","SOLF0:USTF0",1763949667707,0.05756491,131.45,131.42,0.05836327]
["bitfinex-derivatives","SOLF0:USTF0",1763949667708,3.27756491,131.45,131.42,0.05836327]
["bitfinex-derivatives","SOLF0:USTF0",1763949668007,0.05756491,131.45,131.42,3.11836327]
["bitfinex-derivatives","SOLF0:USTF0",1763949670905,0.05756491,131.45,131.42,109.69446327]
["bitfinex-derivatives","SOLF0:USTF0",1763949671111,0.05756491,131.45,131.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949671808,0.05756491,131.45,131.44,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1763949672409,10.32302902,131.51,131.45,109.6118]
["bitfinex-derivatives","SOLF0:USTF0",1763949672606,11.51569435,131.5,131.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763949672801,7.34376109,131.57,131.52,106.4924]
["bitfinex-derivatives","SOLF0:USTF0",1763949673001,4.493e-05,131.6,131.59,106.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763949673202,6.109e-05,131.71,131.63,106.4034]
["bitfinex-derivatives","SOLF0:USTF0",1763949673409,6.109e-05,131.74,131.65,106.3868]
["bitfinex-derivatives","SOLF0:USTF0",1763949673609,0.05272309,131.68,131.66,106.4306078]
["bitfinex-derivatives","SOLF0:USTF0",1763949673811,3.22,131.74,131.68,106.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763949674005,3.22,131.74,131.69,106.3536]
["bitfinex-derivatives","SOLF0:USTF0",1763949674199,3.22,131.79,131.7,106.3467]
["bitfinex-derivatives","SOLF0:USTF0",1763949674404,3.22,131.79,131.71,106.3388]
["bitfinex-derivatives","SOLF0:USTF0",1763949675100,0.04204414,131.76,131.74,0.04959951]
["bitfinex-derivatives","SOLF0:USTF0",1763949675299,0.04204414,131.76,131.74,106.36309951]
["bitfinex-derivatives","SOLF0:USTF0",1763949675512,0.04204414,131.76,131.74,106.36369951]
["bitfinex-derivatives","SOLF0:USTF0",1763949676403,0.04204414,131.76,131.75,7.32002935]
["bitfinex-derivatives","SOLF0:USTF0",1763949676811,3.22,131.82,131.75,139.98522935]
["bitfinex-derivatives","SOLF0:USTF0",1763949677002,3.22,131.85,131.76,113.61712935]
["bitfinex-derivatives","SOLF0:USTF0",1763949677208,3.22,131.85,131.78,106.2817]
["bitfinex-derivatives","SOLF0:USTF0",1763949677404,3.22,131.85,131.79,33.68002935]
["bitfinex-derivatives","SOLF0:USTF0",1763949677612,3.22,131.85,131.8,7.32002935]
["bitfinex-derivatives","SOLF0:USTF0",1763949677911,3.22,131.85,131.81,7.37596029]
["bitfinex-derivatives","SOLF0:USTF0",1763949678112,106.1828,131.91,131.82,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1763949678113,3.22,131.91,131.82,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1763949678312,3.22,131.91,131.83,106.2404]
["bitfinex-derivatives","SOLF0:USTF0",1763949678517,3.22,131.91,131.85,0.04974118]
["bitfinex-derivatives","SOLF0:USTF0",1763949679013,3.22,131.9,131.85,0.04974118]
["bitfinex-derivatives","SOLF0:USTF0",1763949679218,3.22,131.9,131.86,0.05752672]
["bitfinex-derivatives","SOLF0:USTF0",1763949679411,106.167,131.93,131.79,106.2705]
["bitfinex-derivatives","SOLF0:USTF0",1763949679412,3.22,131.88,131.79,106.2705]
["bitfinex-derivatives","SOLF0:USTF0",1763949679609,3.22,131.88,131.82,106.2492]
["bitfinex-derivatives","SOLF0:USTF0",1763949679816,3.22,131.91,131.83,106.242]
["bitfinex-derivatives","SOLF0:USTF0",1763949680318,3.22,131.91,131.81,106.2574]
["bitfinex-derivatives","SOLF0:USTF0",1763949680522,3.26826906,131.87,131.85,0.05711146]
["bitfinex-derivatives","SOLF0:USTF0",1763949680821,3.27431058,131.87,131.77,106.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763949681016,3.22,131.87,131.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763949681408,3.22,131.87,131.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763949681718,1.31970648,131.95,131.85,106.2255]
["bitfinex-derivatives","SOLF0:USTF0",1763949681917,0.05366269,131.91,131.89,106.24378243]
["bitfinex-derivatives","SOLF0:USTF0",1763949682116,0.04972551,131.91,131.89,26.37430782]
["bitfinex-derivatives","SOLF0:USTF0",1763949682319,0.04972551,131.91,131.89,132.56640782]
["bitfinex-derivatives","SOLF0:USTF0",1763949682516,3.26972551,131.91,131.89,0.05430782]
["bitfinex-derivatives","SOLF0:USTF0",1763949682910,0.04972551,131.91,131.89,0.05430782]
["bitfinex-derivatives","SOLF0:USTF0",1763949683111,3.26972551,131.91,131.84,106.2367]
["bitfinex-derivatives","SOLF0:USTF0",1763949683421,3.26972551,131.91,131.86,106.2177]
["bitfinex-derivatives","SOLF0:USTF0",1763949683615,0.04972551,131.91,131.87,132.6097]
["bitfinex-derivatives","SOLF0:USTF0",1763949683926,0.04972551,131.91,131.89,106.1936]
["bitfinex-derivatives","SOLF0:USTF0",1763949684122,0.04972551,131.91,131.89,212.44546435]
["bitfinex-derivatives","SOLF0:USTF0",1763949684326,3.22,131.97,131.91,106.1765]
["bitfinex-derivatives","SOLF0:USTF0",1763949684522,3.22,132.01,131.92,132.5696]
["bitfinex-derivatives","SOLF0:USTF0",1763949684719,3.22,132.01,131.94,106.1527]
["bitfinex-derivatives","SOLF0:USTF0",1763949684919,3.22,132.01,131.93,106.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763949685120,3.22,132.01,131.94,106.153]
["bitfinex-derivatives","SOLF0:USTF0",1763949685324,0.04848271,131.99,131.96,0.05607222]
["bitfinex-derivatives","SOLF0:USTF0",1763949685517,3.26848271,131.99,131.96,26.45607222]
["bitfinex-derivatives","SOLF0:USTF0",1763949685713,3.26848271,131.99,131.96,0.05607222]
["bitfinex-derivatives","SOLF0:USTF0",1763949686018,0.04848271,131.99,131.96,0.05607222]
["bitfinex-derivatives","SOLF0:USTF0",1763949686418,3.22,131.98,131.96,0.05607222]
["bitfinex-derivatives","SOLF0:USTF0",1763949687221,0.04848271,131.99,131.96,0.05607222]
["bitfinex-derivatives","SOLF0:USTF0",1763949687724,3.26848271,131.99,131.96,0.05607222]
["bitfinex-derivatives","SOLF0:USTF0",1763949688126,0.04848271,131.99,131.96,0.05607222]
["bitfinex-derivatives","SOLF0:USTF0",1763949688518,3.22,132.06,131.96,106.18907222]
["bitfinex-derivatives","SOLF0:USTF0",1763949688720,3.22,132.06,131.97,106.1261]
["bitfinex-derivatives","SOLF0:USTF0",1763949689128,3.22,132.06,131.96,106.133]
["bitfinex-derivatives","SOLF0:USTF0",1763949689329,3.22,132.06,131.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763949689530,3.22,132.02,131.91,106.1747]
["bitfinex-derivatives","SOLF0:USTF0",1763949689729,3.22,132.01,131.93,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763949690627,3.27109808,131.98,131.96,0.05819006]
["bitfinex-derivatives","SOLF0:USTF0",1763949690824,0.05109808,131.98,131.96,0.05819006]
["bitfinex-derivatives","SOLF0:USTF0",1763949691015,3.22,132.04,131.97,106.1293]
["bitfinex-derivatives","SOLF0:USTF0",1763949691220,3.22,132.04,131.96,106.1361]
["bitfinex-derivatives","SOLF0:USTF0",1763949691421,1.25828169,132.1,132.04,106.0727]
["bitfinex-derivatives","SOLF0:USTF0",1763949691619,3.22,132.25,132.09,106.0283]
["bitfinex-derivatives","SOLF0:USTF0",1763949691821,3.22,132.24,132.11,106.0126]
["bitfinex-derivatives","SOLF0:USTF0",1763949692028,3.22,132.24,132.12,106.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763949692226,0.05474358,132.19,132.16,0.05801117]
["bitfinex-derivatives","SOLF0:USTF0",1763949692422,0.05474358,132.19,132.12,106.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763949692633,3.27474358,132.19,132.08,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763949692929,109.1885,132.18,132.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763949693135,3.22,132.16,132.06,132.6794]
["bitfinex-derivatives","SOLF0:USTF0",1763949693332,3.22,132.16,132.06,132.6763]
["bitfinex-derivatives","SOLF0:USTF0",1763949693626,8.60465712,132.2,132.1,0.05797684]
["bitfinex-derivatives","SOLF0:USTF0",1763949693627,0.05207262,132.12,132.1,0.05797684]
["bitfinex-derivatives","SOLF0:USTF0",1763949693835,0.05207262,132.12,132.1,0.05321798]
["bitfinex-derivatives","SOLF0:USTF0",1763949693836,0.04994082,132.12,132.1,0.05321798]
["bitfinex-derivatives","SOLF0:USTF0",1763949694428,3.26994082,132.12,132.1,0.05321798]
["bitfinex-derivatives","SOLF0:USTF0",1763949695222,3.26994082,132.12,132.01,106.0957]
["bitfinex-derivatives","SOLF0:USTF0",1763949695426,106.0065,132.13,132.02,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763949695926,105.9985,132.14,132.02,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763949696128,132.6024,132.16,132.02,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763949696338,0.0547352,132.1,132.08,0.05471959]
["bitfinex-derivatives","SOLF0:USTF0",1763949696531,0.05778358,132.1,132.08,0.05436414]
["bitfinex-derivatives","SOLF0:USTF0",1763949697835,3.21778358,132.1,132.08,0.05436414]
["bitfinex-derivatives","SOLF0:USTF0",1763949698131,106.0394,132.09,131.97,112.9489]
["bitfinex-derivatives","SOLF0:USTF0",1763949698434,106.0394,132.09,131.94,106.1505]
["bitfinex-derivatives","SOLF0:USTF0",1763949698435,3.16,132.04,131.94,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763949698730,3.16,132.01,131.94,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763949699133,3.16,131.98,131.96,0.05165116]
["bitfinex-derivatives","SOLF0:USTF0",1763949699339,3.20825997,131.98,131.96,0.04881123]
["bitfinex-derivatives","SOLF0:USTF0",1763949700930,22.84,132.17,131.96,0.04881123]
["bitfinex-derivatives","SOLF0:USTF0",1763949701130,101.58700552,133.57,132.02,106.0845]
["bitfinex-derivatives","SOLF0:USTF0",1763949701131,3.16,132.16,132.02,106.0845]
["bitfinex-derivatives","SOLF0:USTF0",1763949701434,3.16,132.15,132.02,106.0845]
["bitfinex-derivatives","SOLF0:USTF0",1763949701635,3.16,132.15,132.02,106.0889]
["bitfinex-derivatives","SOLF0:USTF0",1763949702039,0.05227892,132.1,132.07,0.05545883]
["bitfinex-derivatives","SOLF0:USTF0",1763949702230,0.05227892,132.1,132.07,0.05436468]
["bitfinex-derivatives","SOLF0:USTF0",1763949704031,0.05227892,132.1,132.07,106.10126468]
["bitfinex-derivatives","SOLF0:USTF0",1763949704439,3.07,132.19,132.08,106.0377]
["bitfinex-derivatives","SOLF0:USTF0",1763949704835,3.07,132.19,132.06,106.0562]
["bitfinex-derivatives","SOLF0:USTF0",1763949705231,3.07,132.19,132.09,106.0331]
["bitfinex-derivatives","SOLF0:USTF0",1763949705435,0.05153174,132.15,132.13,0.04840459]
["bitfinex-derivatives","SOLF0:USTF0",1763949706135,3.07,132.23,132.15,105.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763949706438,26.68,132.26,132.15,105.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763949706439,3.07,132.27,132.16,105.9769]
["bitfinex-derivatives","SOLF0:USTF0",1763949706626,3.07,132.26,132.13,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763949706831,3.07,132.25,132.13,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763949707033,0.05194842,132.2,132.18,0.05061314]
["bitfinex-derivatives","SOLF0:USTF0",1763949707229,0.05662848,132.2,132.18,0.05061314]
["bitfinex-derivatives","SOLF0:USTF0",1763949707639,3.12662848,132.2,132.18,0.05061314]
["bitfinex-derivatives","SOLF0:USTF0",1763949707838,0.05662848,132.2,132.18,0.05061314]
["bitfinex-derivatives","SOLF0:USTF0",1763949708936,3.07,132.28,132.2,105.944]
["bitfinex-derivatives","SOLF0:USTF0",1763949709139,3.07,132.28,132.21,105.9365]
["bitfinex-derivatives","SOLF0:USTF0",1763949709344,3.07,132.33,132.21,105.9365]
["bitfinex-derivatives","SOLF0:USTF0",1763949709645,3.07,132.33,132.25,105.9036]
["bitfinex-derivatives","SOLF0:USTF0",1763949709938,3.09953723,132.3,132.28,0.05807363]
["bitfinex-derivatives","SOLF0:USTF0",1763949710137,0.02953723,132.3,132.28,0.05807363]
["bitfinex-derivatives","SOLF0:USTF0",1763949710330,3.09953723,132.3,132.28,0.05807363]
["bitfinex-derivatives","SOLF0:USTF0",1763949711137,0.02953723,132.3,132.28,0.05807363]
["bitfinex-derivatives","SOLF0:USTF0",1763949711438,4.61953723,132.3,132.18,105.958]
["bitfinex-derivatives","SOLF0:USTF0",1763949711737,3.07,132.35,132.23,105.9216]
["bitfinex-derivatives","SOLF0:USTF0",1763949711940,3.07,132.35,132.25,105.9048]
["bitfinex-derivatives","SOLF0:USTF0",1763949712136,3.07,132.35,132.26,105.8967]
["bitfinex-derivatives","SOLF0:USTF0",1763949712545,3.07,132.35,132.25,112.7131]
["bitfinex-derivatives","SOLF0:USTF0",1763949712843,0.05011071,132.31,132.29,0.05704452]
["bitfinex-derivatives","SOLF0:USTF0",1763949713741,3.12011071,132.31,132.21,132.6541]
["bitfinex-derivatives","SOLF0:USTF0",1763949713935,3.07,132.3,132.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763949714138,3.07,132.3,132.17,105.9683]
["bitfinex-derivatives","SOLF0:USTF0",1763949714139,3.07,132.27,132.17,105.9683]
["bitfinex-derivatives","SOLF0:USTF0",1763949714446,3.07,132.27,132.15,105.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763949714636,0.05120178,132.22,132.2,0.05790857]
["bitfinex-derivatives","SOLF0:USTF0",1763949714940,0.05120178,132.22,132.11,114.61975712]
["bitfinex-derivatives","SOLF0:USTF0",1763949714941,3.07,132.22,132.08,106.0398]
["bitfinex-derivatives","SOLF0:USTF0",1763949715143,3.07,132.18,132.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763949715337,3.07,132.17,132.02,121.51205712]
["bitfinex-derivatives","SOLF0:USTF0",1763949715538,3.07,132.17,132.04,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763949715738,3.07,132.25,132.15,105.9844]
["bitfinex-derivatives","SOLF0:USTF0",1763949715944,0.05782206,132.21,132.19,0.05800113]
["bitfinex-derivatives","SOLF0:USTF0",1763949716146,0.0551598,132.21,132.19,0.05724521]
["bitfinex-derivatives","SOLF0:USTF0",1763949718450,3.1251598,132.21,132.19,0.05724521]
["bitfinex-derivatives","SOLF0:USTF0",1763949719949,4.6451598,132.21,132.11,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1763949720146,3.07,132.2,132.11,112.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763949720543,3.07,132.2,132.1,132.761]
["bitfinex-derivatives","SOLF0:USTF0",1763949720942,0.0559738,132.16,132.14,0.05272755]
["bitfinex-derivatives","SOLF0:USTF0",1763949721150,8.91579915,132.3,132.26,105.8961]
["bitfinex-derivatives","SOLF0:USTF0",1763949721352,5.68801737,132.31,132.22,105.9284]
["bitfinex-derivatives","SOLF0:USTF0",1763949721546,8.91579915,132.36,132.25,112.7082]
["bitfinex-derivatives","SOLF0:USTF0",1763949721547,5.68801737,132.35,132.25,112.7082]
["bitfinex-derivatives","SOLF0:USTF0",1763949721854,5.68801737,132.34,132.27,105.8868]
["bitfinex-derivatives","SOLF0:USTF0",1763949722149,3.12627868,132.32,132.29,0.05382778]
["bitfinex-derivatives","SOLF0:USTF0",1763949722452,3.07,132.3,132.19,105.9536]
["bitfinex-derivatives","SOLF0:USTF0",1763949722652,8.75801737,132.3,132.19,105.9536]
["bitfinex-derivatives","SOLF0:USTF0",1763949722845,3.07,132.3,132.19,105.9536]
["bitfinex-derivatives","SOLF0:USTF0",1763949723048,3.07,132.3,132.21,105.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763949723356,8.75801737,132.29,132.19,105.9536]
["bitfinex-derivatives","SOLF0:USTF0",1763949723653,0.04814117,132.25,132.23,0.05228871]
["bitfinex-derivatives","SOLF0:USTF0",1763949723844,0.05644065,132.25,132.23,0.05787901]
["bitfinex-derivatives","SOLF0:USTF0",1763949724256,0.05644065,132.25,132.23,105.97707901]
["bitfinex-derivatives","SOLF0:USTF0",1763949724440,5.69495313,132.34,132.26,105.8965]
["bitfinex-derivatives","SOLF0:USTF0",1763949724640,5.69495313,132.33,132.26,105.8965]
["bitfinex-derivatives","SOLF0:USTF0",1763949724852,5.69381409,132.34,132.26,105.8965]
["bitfinex-derivatives","SOLF0:USTF0",1763949725050,3.07,132.35,132.27,105.8887]
["bitfinex-derivatives","SOLF0:USTF0",1763949725253,5.69590395,132.34,132.28,105.8805]
["bitfinex-derivatives","SOLF0:USTF0",1763949725450,5.69568881,132.38,132.32,105.8482]
["bitfinex-derivatives","SOLF0:USTF0",1763949725651,3.07,132.39,132.32,105.8482]
["bitfinex-derivatives","SOLF0:USTF0",1763949725852,0.05545719,132.36,132.34,0.04898427]
["bitfinex-derivatives","SOLF0:USTF0",1763949726044,0.05668959,132.36,132.34,0.0498564]
["bitfinex-derivatives","SOLF0:USTF0",1763949727449,0.05668959,132.36,132.34,105.8825564]
["bitfinex-derivatives","SOLF0:USTF0",1763949727847,0.05668959,132.36,132.34,218.5210564]
["bitfinex-derivatives","SOLF0:USTF0",1763949728250,12.19579915,132.46,132.36,112.6173]
["bitfinex-derivatives","SOLF0:USTF0",1763949728548,5.69572995,132.45,132.37,105.8081]
["bitfinex-derivatives","SOLF0:USTF0",1763949728749,5.69572995,132.44,132.38,105.8004]
["bitfinex-derivatives","SOLF0:USTF0",1763949728953,3.28,132.46,132.38,105.8004]
["bitfinex-derivatives","SOLF0:USTF0",1763949728954,5.69572995,132.43,132.38,105.8004]
["bitfinex-derivatives","SOLF0:USTF0",1763949729151,5.69572995,132.45,132.39,105.7909]
["bitfinex-derivatives","SOLF0:USTF0",1763949729455,0.0573272,132.43,132.41,0.05618254]
["bitfinex-derivatives","SOLF0:USTF0",1763949729658,0.0521768,132.43,132.41,0.04768156]
["bitfinex-derivatives","SOLF0:USTF0",1763949731450,3.3321768,132.43,132.33,211.6754]
["bitfinex-derivatives","SOLF0:USTF0",1763949731745,5.68651505,132.42,132.34,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949731948,5.68651505,132.42,132.35,105.8237]
["bitfinex-derivatives","SOLF0:USTF0",1763949732149,3.28,132.43,132.34,132.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763949732350,5.68651505,132.45,132.38,105.7996]
["bitfinex-derivatives","SOLF0:USTF0",1763949732550,0.04832788,132.43,132.4,105.83856165]
["bitfinex-derivatives","SOLF0:USTF0",1763949732756,0.05381826,132.43,132.4,0.0572601]
["bitfinex-derivatives","SOLF0:USTF0",1763949732960,0.05381826,132.43,132.41,105.7768]
["bitfinex-derivatives","SOLF0:USTF0",1763949733266,5.68651505,132.5,132.42,105.7667]
["bitfinex-derivatives","SOLF0:USTF0",1763949733561,5.68651505,132.49,132.39,33.6408]
["bitfinex-derivatives","SOLF0:USTF0",1763949733863,8.96651505,132.48,132.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949734067,0.05174596,132.44,132.42,0.05566384]
["bitfinex-derivatives","SOLF0:USTF0",1763949734857,3.33174596,132.44,132.42,0.05566384]
["bitfinex-derivatives","SOLF0:USTF0",1763949735055,4.85174596,132.44,132.34,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1763949735359,3.28,132.44,132.34,131.0108]
["bitfinex-derivatives","SOLF0:USTF0",1763949735758,3.28,132.44,132.36,105.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763949735961,0.05658686,132.41,132.39,0.05515437]
["bitfinex-derivatives","SOLF0:USTF0",1763949736163,0.04801105,132.41,132.39,0.04970802]
["bitfinex-derivatives","SOLF0:USTF0",1763949736658,114.62599915,132.5,132.39,0.04970802]
["bitfinex-derivatives","SOLF0:USTF0",1763949736659,5.68651505,132.47,132.41,105.7757]
["bitfinex-derivatives","SOLF0:USTF0",1763949736850,3.28,132.48,132.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949737054,8.96651505,132.47,132.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949737255,3.28,132.47,132.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949737657,3.28,132.47,132.36,105.8163]
["bitfinex-derivatives","SOLF0:USTF0",1763949737658,3.33363072,132.44,132.42,0.05017932]
["bitfinex-derivatives","SOLF0:USTF0",1763949737857,0.05363072,132.44,132.42,0.05017932]
["bitfinex-derivatives","SOLF0:USTF0",1763949739757,0.05363072,132.44,132.32,423.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763949739758,4.85363072,132.44,132.34,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1763949739959,3.28,132.43,132.33,132.7002]
["bitfinex-derivatives","SOLF0:USTF0",1763949740370,3.28,132.43,132.33,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763949740668,3.28,132.42,132.33,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763949740875,3.28,132.41,132.33,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763949741067,0.05544624,132.38,132.36,0.05276653]
["bitfinex-derivatives","SOLF0:USTF0",1763949741268,0.05544624,132.38,132.36,105.86936653]
["bitfinex-derivatives","SOLF0:USTF0",1763949741461,0.05544624,132.38,132.36,0.05276653]
["bitfinex-derivatives","SOLF0:USTF0",1763949741963,3.33544624,132.38,132.36,0.05276653]
["bitfinex-derivatives","SOLF0:USTF0",1763949744460,0.05544624,132.38,132.36,0.05276653]
["bitfinex-derivatives","SOLF0:USTF0",1763949745066,5.69556723,132.44,132.38,105.8006]
["bitfinex-derivatives","SOLF0:USTF0",1763949745262,6.8670694,132.48,132.4,105.7844]
["bitfinex-derivatives","SOLF0:USTF0",1763949745466,5.70639015,132.47,132.42,105.7676]
["bitfinex-derivatives","SOLF0:USTF0",1763949745775,5.70639015,132.47,132.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763949745776,3.28,132.49,132.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763949745975,15.85249602,132.48,132.38,132.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763949746173,0.05027186,132.45,132.42,0.05585199]
["bitfinex-derivatives","SOLF0:USTF0",1763949746380,5.70542662,132.44,132.42,0.05585199]
["bitfinex-derivatives","SOLF0:USTF0",1763949746574,0.05027186,132.45,132.42,0.05585199]
["bitfinex-derivatives","SOLF0:USTF0",1763949747174,0.05027186,132.45,132.42,105.82395199]
["bitfinex-derivatives","SOLF0:USTF0",1763949747382,0.05027186,132.45,132.42,0.05585199]
["bitfinex-derivatives","SOLF0:USTF0",1763949747878,0.05027186,132.45,132.42,112.62615199]
["bitfinex-derivatives","SOLF0:USTF0",1763949748175,0.05027186,132.45,132.42,0.05585199]
["bitfinex-derivatives","SOLF0:USTF0",1763949748582,6.8670694,132.5,132.45,105.7465]
["bitfinex-derivatives","SOLF0:USTF0",1763949748876,5.72239338,132.49,132.43,132.5999]
["bitfinex-derivatives","SOLF0:USTF0",1763949749179,5.72239338,132.48,132.45,105.7445]
["bitfinex-derivatives","SOLF0:USTF0",1763949749373,5.72239338,132.48,132.43,132.5999]
["bitfinex-derivatives","SOLF0:USTF0",1763949749374,5.72539397,132.47,132.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949749579,0.0492993,132.46,132.44,0.05685188]
["bitfinex-derivatives","SOLF0:USTF0",1763949749874,0.0564019,132.46,132.44,0.04829707]
["bitfinex-derivatives","SOLF0:USTF0",1763949750075,5.72589502,132.45,132.44,0.04829707]
["bitfinex-derivatives","SOLF0:USTF0",1763949750664,5.72589502,132.45,132.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949750665,23.13417881,132.45,132.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949750865,5.72589502,132.44,132.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949751078,5.72589502,132.43,132.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949751279,6.8670694,132.46,132.4,105.7837]
["bitfinex-derivatives","SOLF0:USTF0",1763949751580,0.0576548,132.44,132.42,0.04874692]
["bitfinex-derivatives","SOLF0:USTF0",1763949751872,0.0576548,132.44,132.42,105.81734692]
["bitfinex-derivatives","SOLF0:USTF0",1763949752077,0.0576548,132.44,132.42,0.04874692]
["bitfinex-derivatives","SOLF0:USTF0",1763949752980,0.0576548,132.44,132.42,105.81664692]
["bitfinex-derivatives","SOLF0:USTF0",1763949753577,0.0576548,132.44,132.42,6.84814692]
["bitfinex-derivatives","SOLF0:USTF0",1763949753778,0.0576548,132.44,132.42,0.04874692]
["bitfinex-derivatives","SOLF0:USTF0",1763949754977,9.01740527,132.43,132.42,0.04874692]
["bitfinex-derivatives","SOLF0:USTF0",1763949755175,9.01740527,132.43,132.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949755382,5.73740527,132.42,132.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949755580,5.73740527,132.41,132.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949755780,6.8670694,132.45,132.39,105.7926]
["bitfinex-derivatives","SOLF0:USTF0",1763949755972,5.73930641,132.44,132.4,105.7837]
["bitfinex-derivatives","SOLF0:USTF0",1763949756173,5.79331449,132.43,132.41,0.05194363]
["bitfinex-derivatives","SOLF0:USTF0",1763949756484,5.73930641,132.42,132.41,0.05194363]
["bitfinex-derivatives","SOLF0:USTF0",1763949756684,9.01930641,132.42,132.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949756883,5.73930641,132.41,132.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949757177,5.73930641,132.4,132.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949757380,5.73930641,132.4,132.27,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949757381,9.02093402,132.39,132.32,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949757682,5.74093402,132.38,132.34,0.05253613]
["bitfinex-derivatives","SOLF0:USTF0",1763949757876,0.05818992,132.37,132.34,0.05253613]
["bitfinex-derivatives","SOLF0:USTF0",1763949759182,5.74548007,132.36,132.34,0.05253613]
["bitfinex-derivatives","SOLF0:USTF0",1763949759393,0.05818992,132.37,132.34,0.05253613]
["bitfinex-derivatives","SOLF0:USTF0",1763949759699,3.28,132.35,132.34,0.05253613]
["bitfinex-derivatives","SOLF0:USTF0",1763949759993,3.28,132.34,132.27,33.6472]
["bitfinex-derivatives","SOLF0:USTF0",1763949760189,5.7456678,132.33,132.27,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949760381,9.0256678,132.32,132.27,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949760581,5.75645924,132.31,132.27,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949760889,3.28,132.32,132.27,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949760890,6.94e-05,132.35,132.33,211.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763949761196,0.04939067,132.35,132.33,0.04851492]
["bitfinex-derivatives","SOLF0:USTF0",1763949761385,0.04939067,132.35,132.33,105.88871492]
["bitfinex-derivatives","SOLF0:USTF0",1763949761588,8.91579915,132.43,132.35,105.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763949761893,11.49992517,132.42,132.36,105.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763949762091,5.73033516,132.41,132.36,105.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763949762290,5.73033516,132.4,132.36,132.6765]
["bitfinex-derivatives","SOLF0:USTF0",1763949762591,0.05500174,132.39,132.37,105.86035216]
["bitfinex-derivatives","SOLF0:USTF0",1763949762779,0.05545674,132.39,132.37,105.86035216]
["bitfinex-derivatives","SOLF0:USTF0",1763949762982,0.05545674,132.39,132.37,0.05175216]
["bitfinex-derivatives","SOLF0:USTF0",1763949763188,0.05545674,132.39,132.37,211.66955216]
["bitfinex-derivatives","SOLF0:USTF0",1763949763494,0.05545674,132.39,132.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763949764196,8.84015439,132.39,132.37,0.05175216]
["bitfinex-derivatives","SOLF0:USTF0",1763949764393,5.74469765,132.38,132.37,0.05175216]
["bitfinex-derivatives","SOLF0:USTF0",1763949764594,0.05545674,132.39,132.37,0.05175216]
["bitfinex-derivatives","SOLF0:USTF0",1763949764892,5.75396304,132.38,132.37,0.05175216]
["bitfinex-derivatives","SOLF0:USTF0",1763949766096,11.5595106,132.38,132.37,0.05175216]
["bitfinex-derivatives","SOLF0:USTF0",1763949766599,5.75396304,132.38,132.37,0.05175216]
["bitfinex-derivatives","SOLF0:USTF0",1763949767789,8.79396304,132.38,132.37,0.05175216]
["bitfinex-derivatives","SOLF0:USTF0",1763949767991,14.55294906,132.38,132.37,0.05175216]
["bitfinex-derivatives","SOLF0:USTF0",1763949768192,14.55294906,132.38,132.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763949768394,14.55294906,132.37,132.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763949768697,11.52080904,132.36,132.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763949768997,5.75396304,132.35,132.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763949769199,5.7822155,132.34,132.32,26.93278373]
["bitfinex-derivatives","SOLF0:USTF0",1763949769397,0.05379862,132.35,132.32,26.93278373]
["bitfinex-derivatives","SOLF0:USTF0",1763949769593,5.7822156,132.34,132.32,26.93278373]
["bitfinex-derivatives","SOLF0:USTF0",1763949769795,0.05379862,132.35,132.32,26.93278373]
["bitfinex-derivatives","SOLF0:USTF0",1763949770099,11.55751875,132.34,132.32,0.05278373]
["bitfinex-derivatives","SOLF0:USTF0",1763949770298,5.78274237,132.33,132.32,0.05278373]
["bitfinex-derivatives","SOLF0:USTF0",1763949770603,5.78605519,132.33,132.32,0.05278373]
["bitfinex-derivatives","SOLF0:USTF0",1763949770898,0.05379862,132.35,132.32,105.89688373]
["bitfinex-derivatives","SOLF0:USTF0",1763949771100,0.05379862,132.35,132.33,112.647]
["bitfinex-derivatives","SOLF0:USTF0",1763949771399,0.05379862,132.35,132.32,0.05278373]
["bitfinex-derivatives","SOLF0:USTF0",1763949771593,0.05379862,132.35,132.32,105.90298373]
["bitfinex-derivatives","SOLF0:USTF0",1763949771799,0.05379862,132.35,132.33,105.8407]
["bitfinex-derivatives","SOLF0:USTF0",1763949771996,0.05379862,132.35,132.34,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1763949772694,4.503e-05,132.4,132.39,112.5944]
["bitfinex-derivatives","SOLF0:USTF0",1763949772897,8.91579915,132.44,132.39,139.4944]
["bitfinex-derivatives","SOLF0:USTF0",1763949773292,11.95579915,132.45,132.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1763949773603,0.05253924,132.44,132.42,0.04801718]
["bitfinex-derivatives","SOLF0:USTF0",1763949773899,0.04957287,132.44,132.42,112.62018457]
["bitfinex-derivatives","SOLF0:USTF0",1763949774607,0.04957287,132.44,132.42,6.84968457]
["bitfinex-derivatives","SOLF0:USTF0",1763949774998,0.04957287,132.44,132.42,0.05058457]
["bitfinex-derivatives","SOLF0:USTF0",1763949776204,3.08957287,132.44,132.42,0.05058457]
["bitfinex-derivatives","SOLF0:USTF0",1763949776399,0.04957287,132.44,132.42,0.05058457]
["bitfinex-derivatives","SOLF0:USTF0",1763949778697,0.04957287,132.44,132.42,112.61958457]
["bitfinex-derivatives","SOLF0:USTF0",1763949779005,0.04957287,132.44,132.42,0.05058457]
["bitfinex-derivatives","SOLF0:USTF0",1763949780310,0.04957287,132.44,132.42,105.81898457]
["bitfinex-derivatives","SOLF0:USTF0",1763949780598,8.91579915,132.5,132.46,105.7382]
["bitfinex-derivatives","SOLF0:USTF0",1763949780799,8.91579915,132.53,132.51,105.6982]
["bitfinex-derivatives","SOLF0:USTF0",1763949781001,7.071e-05,132.57,132.55,105.6646]
["bitfinex-derivatives","SOLF0:USTF0",1763949781202,3.04,132.62,132.53,105.6822]
["bitfinex-derivatives","SOLF0:USTF0",1763949781406,3.04,132.62,132.55,105.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763949781602,3.04,132.62,132.57,0.05553893]
["bitfinex-derivatives","SOLF0:USTF0",1763949781802,0.0496605,132.6,132.57,105.70463893]
["bitfinex-derivatives","SOLF0:USTF0",1763949782004,0.0496605,132.6,132.57,105.6491]
["bitfinex-derivatives","SOLF0:USTF0",1763949782198,0.0496605,132.6,132.56,132.5131]
["bitfinex-derivatives","SOLF0:USTF0",1763949782199,3.0896605,132.6,132.49,111.28671308]
["bitfinex-derivatives","SOLF0:USTF0",1763949782396,3.0896605,132.6,132.5,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763949782397,3.04,132.6,132.5,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763949782595,108.6791,132.59,132.5,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763949782801,3.04,132.56,132.45,5.57651308]
["bitfinex-derivatives","SOLF0:USTF0",1763949783008,3.04,132.54,132.45,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763949783205,0.04838451,132.51,132.48,0.05738351]
["bitfinex-derivatives","SOLF0:USTF0",1763949783396,0.05322108,132.51,132.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763949783601,3.04,132.61,132.5,105.7074]
["bitfinex-derivatives","SOLF0:USTF0",1763949783808,8.7316174,132.6,132.5,105.7074]
["bitfinex-derivatives","SOLF0:USTF0",1763949784109,119.03882412,132.64,132.53,105.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763949784110,5.6916174,132.59,132.53,105.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763949784307,3.04,132.64,132.54,132.5326]
["bitfinex-derivatives","SOLF0:USTF0",1763949784504,8.72577365,132.63,132.55,105.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763949784702,0.04873911,132.6,132.58,0.05494937]
["bitfinex-derivatives","SOLF0:USTF0",1763949784903,0.05722883,132.6,132.58,0.04973735]
["bitfinex-derivatives","SOLF0:USTF0",1763949785803,0.05722883,132.6,132.58,105.68963735]
["bitfinex-derivatives","SOLF0:USTF0",1763949786002,3.04,132.7,132.6,105.6218]
["bitfinex-derivatives","SOLF0:USTF0",1763949786198,3.04,132.68,132.57,105.6481]
["bitfinex-derivatives","SOLF0:USTF0",1763949786413,3.04,132.66,132.58,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763949786712,5.66757592,132.65,132.58,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763949787011,3.02675913,132.63,132.6,0.05168515]
["bitfinex-derivatives","SOLF0:USTF0",1763949787209,3.02536541,132.63,132.6,0.0542897]
["bitfinex-derivatives","SOLF0:USTF0",1763949787402,0.05536541,132.63,132.6,0.0542897]
["bitfinex-derivatives","SOLF0:USTF0",1763949787807,3.02536541,132.63,132.6,0.0542897]
["bitfinex-derivatives","SOLF0:USTF0",1763949788016,0.05536541,132.63,132.6,105.6794897]
["bitfinex-derivatives","SOLF0:USTF0",1763949788507,3.02536541,132.63,132.6,0.0542897]
["bitfinex-derivatives","SOLF0:USTF0",1763949789217,3.02536541,132.63,132.49,105.7143]
["bitfinex-derivatives","SOLF0:USTF0",1763949789218,108.6013,132.6,132.47,105.7263]
["bitfinex-derivatives","SOLF0:USTF0",1763949789508,2.97,132.56,132.48,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763949789712,2.97,132.56,132.41,5.57651308]
["bitfinex-derivatives","SOLF0:USTF0",1763949789713,2.97,132.52,132.41,5.57651308]
["bitfinex-derivatives","SOLF0:USTF0",1763949790010,2.97,132.48,132.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763949790208,2.97,132.43,132.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763949790605,2.97,132.43,132.33,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763949790806,2.97,132.47,132.37,105.808]
["bitfinex-derivatives","SOLF0:USTF0",1763949791006,2.97,132.47,132.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763949791516,0.05438084,132.44,132.41,0.05294809]
["bitfinex-derivatives","SOLF0:USTF0",1763949791717,3.02438084,132.44,132.41,0.05294809]
["bitfinex-derivatives","SOLF0:USTF0",1763949791914,2.97,132.42,132.41,0.05294809]
["bitfinex-derivatives","SOLF0:USTF0",1763949792215,2.97,132.42,132.31,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763949792417,2.97,132.39,132.31,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763949792606,105.7665,132.43,132.31,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763949792916,20.23872412,132.45,132.31,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763949792917,2.97,132.41,132.31,132.7351]
["bitfinex-derivatives","SOLF0:USTF0",1763949793116,0.05720624,132.37,132.35,0.04961385]
["bitfinex-derivatives","SOLF0:USTF0",1763949793412,0.05520668,132.37,132.35,0.04869651]
["bitfinex-derivatives","SOLF0:USTF0",1763949793617,3.02520668,132.37,132.35,0.04869651]
["bitfinex-derivatives","SOLF0:USTF0",1763949794209,0.05520668,132.37,132.35,0.04869651]
["bitfinex-derivatives","SOLF0:USTF0",1763949794409,3.02520668,132.37,132.35,0.04869651]
["bitfinex-derivatives","SOLF0:USTF0",1763949794616,0.05520668,132.37,132.35,0.04869651]
["bitfinex-derivatives","SOLF0:USTF0",1763949795815,0.05520668,132.37,132.35,112.67579651]
["bitfinex-derivatives","SOLF0:USTF0",1763949796016,0.05520668,132.37,132.35,0.04869651]
["bitfinex-derivatives","SOLF0:USTF0",1763949796605,0.05520668,132.37,132.35,105.87349651]
["bitfinex-derivatives","SOLF0:USTF0",1763949796810,0.05520668,132.37,132.35,218.50249651]
["bitfinex-derivatives","SOLF0:USTF0",1763949797009,2.97,132.46,132.37,105.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763949797211,2.97,132.46,132.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763949797514,2.97,132.46,132.39,105.7893]
["bitfinex-derivatives","SOLF0:USTF0",1763949798218,0.05304781,132.44,132.41,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1763949800417,0.05304781,132.44,132.41,112.62556045]
["bitfinex-derivatives","SOLF0:USTF0",1763949801014,0.05304781,132.44,132.41,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1763949801214,3.02304781,132.44,132.41,0.05066045]
["bitfinex-derivatives","SOLF0:USTF0",1763949801413,3.02304781,132.44,132.41,0.00066045]
["bitfinex-derivatives","SOLF0:USTF0",1763949806027,108.78144781,132.44,132.41,0.00066045]
["bitfinex-derivatives","SOLF0:USTF0",1763949806334,8.63606479,132.43,132.41,0.00066045]
["bitfinex-derivatives","SOLF0:USTF0",1763949806524,108.7417,132.42,132.41,0.00066045]
["bitfinex-derivatives","SOLF0:USTF0",1763949806832,128.30301471,132.42,132.41,0.00066045]
["bitfinex-derivatives","SOLF0:USTF0",1763949807124,8.63606479,132.42,132.41,0.00066045]
["bitfinex-derivatives","SOLF0:USTF0",1763949807736,2.97,132.42,132.41,0.00066045]
["bitfinex-derivatives","SOLF0:USTF0",1763949808130,5.66606479,132.43,132.41,0.00066045]
["bitfinex-derivatives","SOLF0:USTF0",1763949808422,3.02304781,132.44,132.41,0.00066045]
["bitfinex-derivatives","SOLF0:USTF0",1763949809030,2.97,132.42,132.41,0.00066045]
["bitfinex-derivatives","SOLF0:USTF0",1763949809733,8.68681897,132.44,132.41,0.00066045]
["bitfinex-derivatives","SOLF0:USTF0",1763949810028,3.02304781,132.44,132.41,0.00066045]
["bitfinex-derivatives","SOLF0:USTF0",1763949810227,0.05304781,132.44,132.41,0.00066045]
["bitfinex-derivatives","SOLF0:USTF0",1763949810828,0.05304781,132.44,132.42,107.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763949811019,2.97,132.51,132.43,105.7608]
["bitfinex-derivatives","SOLF0:USTF0",1763949811222,5.66170399,132.52,132.45,112.5419]
["bitfinex-derivatives","SOLF0:USTF0",1763949811527,2.97,132.52,132.4,5.57651308]
["bitfinex-derivatives","SOLF0:USTF0",1763949811826,2.97,132.5,132.38,111.37441308]
["bitfinex-derivatives","SOLF0:USTF0",1763949812131,2.97,132.5,132.43,0.05045255]
["bitfinex-derivatives","SOLF0:USTF0",1763949812132,0.04864494,132.45,132.43,0.05045255]
["bitfinex-derivatives","SOLF0:USTF0",1763949812331,0.05564683,132.45,132.43,0.05045255]
["bitfinex-derivatives","SOLF0:USTF0",1763949812826,3.02564683,132.45,132.43,0.05045255]
["bitfinex-derivatives","SOLF0:USTF0",1763949813525,3.02564683,132.45,132.37,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763949813727,2.97,132.45,132.37,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763949814327,3.02678693,132.42,132.4,0.05445709]
["bitfinex-derivatives","SOLF0:USTF0",1763949815337,0.05678693,132.42,132.4,0.05445709]
["bitfinex-derivatives","SOLF0:USTF0",1763949816034,2.97,132.5,132.42,105.7701]
["bitfinex-derivatives","SOLF0:USTF0",1763949816235,5.66696993,132.49,132.42,105.7701]
["bitfinex-derivatives","SOLF0:USTF0",1763949816628,5.66670694,132.49,132.42,112.5693]
["bitfinex-derivatives","SOLF0:USTF0",1763949816829,2.97,132.5,132.42,112.5693]
["bitfinex-derivatives","SOLF0:USTF0",1763949817029,5.666517,132.52,132.46,105.737]
["bitfinex-derivatives","SOLF0:USTF0",1763949817230,3.14,132.54,132.46,112.5366]
["bitfinex-derivatives","SOLF0:USTF0",1763949817427,5.6661119,132.53,132.46,112.5366]
["bitfinex-derivatives","SOLF0:USTF0",1763949817628,3.14,132.54,132.46,112.5366]
["bitfinex-derivatives","SOLF0:USTF0",1763949817829,5.66464704,132.56,132.49,105.7126]
["bitfinex-derivatives","SOLF0:USTF0",1763949818034,11.23358757,132.6,132.5,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763949818336,0.05610221,132.54,132.5,105.7039]
["bitfinex-derivatives","SOLF0:USTF0",1763949818528,0.05728065,132.53,132.51,105.699]
["bitfinex-derivatives","SOLF0:USTF0",1763949818724,0.05568458,132.53,132.51,105.74762875]
["bitfinex-derivatives","SOLF0:USTF0",1763949819134,0.05568458,132.53,132.51,112.54252875]
["bitfinex-derivatives","SOLF0:USTF0",1763949819441,0.05568458,132.53,132.51,107.24352875]
["bitfinex-derivatives","SOLF0:USTF0",1763949819738,0.05568458,132.53,132.51,114.03822875]
["bitfinex-derivatives","SOLF0:USTF0",1763949820130,0.05568458,132.53,132.51,0.04862875]
["bitfinex-derivatives","SOLF0:USTF0",1763949824237,0.05568458,132.53,132.51,105.74712875]
["bitfinex-derivatives","SOLF0:USTF0",1763949824630,0.05568458,132.53,132.51,218.24122875]
["bitfinex-derivatives","SOLF0:USTF0",1763949825638,0.05568458,132.53,132.52,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1763949826533,3.07,132.61,132.53,112.4736]
["bitfinex-derivatives","SOLF0:USTF0",1763949826732,3.07,132.61,132.52,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1763949826937,8.72731292,132.61,132.52,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1763949827139,8.72731292,132.61,132.53,105.6805]
["bitfinex-derivatives","SOLF0:USTF0",1763949827340,3.07,132.61,132.52,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1763949827538,0.0568557,132.58,132.55,0.05408182]
["bitfinex-derivatives","SOLF0:USTF0",1763949827741,3.1268557,132.58,132.55,0.05408182]
["bitfinex-derivatives","SOLF0:USTF0",1763949828838,3.07,132.57,132.45,167.7435]
["bitfinex-derivatives","SOLF0:USTF0",1763949829037,3.07,132.55,132.46,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1763949829242,3.07,132.53,132.46,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1763949829448,3.07,132.52,132.46,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1763949830040,3.11951679,132.5,132.48,0.05490406]
["bitfinex-derivatives","SOLF0:USTF0",1763949834446,3.11951679,132.5,132.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763949834646,8.74554845,132.49,132.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763949834848,5.67607162,132.48,132.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763949835044,5.58850835,132.5,132.43,105.7602]
["bitfinex-derivatives","SOLF0:USTF0",1763949835348,0.05643444,132.48,132.45,0.05627799]
["bitfinex-derivatives","SOLF0:USTF0",1763949835542,0.05643444,132.48,132.45,0.0529952]
["bitfinex-derivatives","SOLF0:USTF0",1763949837346,3.12643444,132.48,132.45,0.0529952]
["bitfinex-derivatives","SOLF0:USTF0",1763949839641,3.07,132.46,132.36,112.6164]
["bitfinex-derivatives","SOLF0:USTF0",1763949839848,3.07,132.44,132.36,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1763949840235,3.07,132.44,132.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763949840440,5.68292694,132.47,132.39,105.7951]
["bitfinex-derivatives","SOLF0:USTF0",1763949840641,0.0525938,132.44,132.42,0.0511159]
["bitfinex-derivatives","SOLF0:USTF0",1763949840842,3.1225938,132.44,132.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763949841142,3.07,132.43,132.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763949841347,3.07,132.41,132.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763949841543,3.07,132.39,132.27,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1763949841848,3.07,132.37,132.27,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763949842047,3.07,132.37,132.27,132.6281]
["bitfinex-derivatives","SOLF0:USTF0",1763949842246,0.04938773,132.33,132.31,0.05022036]
["bitfinex-derivatives","SOLF0:USTF0",1763949842449,0.04938773,132.33,132.31,0.05340099]
["bitfinex-derivatives","SOLF0:USTF0",1763949842450,0.05395699,132.33,132.31,0.05340099]
["bitfinex-derivatives","SOLF0:USTF0",1763949843745,5.61392313,132.4,132.31,0.05340099]
["bitfinex-derivatives","SOLF0:USTF0",1763949843746,3.07,132.43,132.33,105.8399]
["bitfinex-derivatives","SOLF0:USTF0",1763949843946,8.75176251,132.42,132.33,105.8399]
["bitfinex-derivatives","SOLF0:USTF0",1763949844146,3.07,132.42,132.33,105.8399]
["bitfinex-derivatives","SOLF0:USTF0",1763949844544,3.07,132.45,132.37,105.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763949844741,0.05735529,132.42,132.4,0.05668917]
["bitfinex-derivatives","SOLF0:USTF0",1763949844947,0.05392192,132.42,132.4,0.05416562]
["bitfinex-derivatives","SOLF0:USTF0",1763949846442,3.12392192,132.42,132.4,0.05416562]
["bitfinex-derivatives","SOLF0:USTF0",1763949847939,3.12392192,132.42,132.32,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1763949848142,3.12392192,132.42,132.32,112.6547]
["bitfinex-derivatives","SOLF0:USTF0",1763949848143,3.07,132.42,132.32,112.6547]
["bitfinex-derivatives","SOLF0:USTF0",1763949848754,3.28,132.4,132.31,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763949849156,0.0572786,132.37,132.34,0.05464577]
["bitfinex-derivatives","SOLF0:USTF0",1763949849654,3.3372786,132.37,132.34,0.05464577]
["bitfinex-derivatives","SOLF0:USTF0",1763949851849,0.0572786,132.37,132.34,0.05464577]
["bitfinex-derivatives","SOLF0:USTF0",1763949853849,3.3372786,132.37,132.34,0.05464577]
["bitfinex-derivatives","SOLF0:USTF0",1763949856660,0.0572786,132.37,132.34,0.05464577]
["bitfinex-derivatives","SOLF0:USTF0",1763949856966,3.3372786,132.37,132.34,0.05464577]
["bitfinex-derivatives","SOLF0:USTF0",1763949857965,3.3372786,132.37,132.29,105.8742]
["bitfinex-derivatives","SOLF0:USTF0",1763949858162,5.67585231,132.4,132.37,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1763949858365,3.28,132.47,132.4,105.7832]
["bitfinex-derivatives","SOLF0:USTF0",1763949858561,3.28,132.47,132.41,105.7794]
["bitfinex-derivatives","SOLF0:USTF0",1763949858760,3.28,132.47,132.41,112.5795]
["bitfinex-derivatives","SOLF0:USTF0",1763949858963,0.05575379,132.45,132.43,0.05532933]
["bitfinex-derivatives","SOLF0:USTF0",1763949859356,3.33575379,132.45,132.43,0.05532933]
["bitfinex-derivatives","SOLF0:USTF0",1763949861562,3.33575379,132.45,132.4,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763949862566,3.33575379,132.45,132.41,0.05169487]
["bitfinex-derivatives","SOLF0:USTF0",1763949863160,3.33575379,132.45,132.35,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763949863361,3.28,132.43,132.35,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763949863565,3.28,132.42,132.35,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763949864169,0.0495711,132.4,132.37,0.0575101]
["bitfinex-derivatives","SOLF0:USTF0",1763949864373,0.0495711,132.4,132.38,105.8008]
["bitfinex-derivatives","SOLF0:USTF0",1763949865261,0.0495711,132.4,132.38,112.6024]
["bitfinex-derivatives","SOLF0:USTF0",1763949865860,0.0495711,132.4,132.37,105.8658101]
["bitfinex-derivatives","SOLF0:USTF0",1763949866468,0.0495711,132.4,132.37,0.0575101]
["bitfinex-derivatives","SOLF0:USTF0",1763949869875,0.0495711,132.4,132.38,211.6051]
["bitfinex-derivatives","SOLF0:USTF0",1763949870169,8.96931854,132.48,132.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763949870366,3.28,132.48,132.39,132.448]
["bitfinex-derivatives","SOLF0:USTF0",1763949870767,3.28,132.48,132.4,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1763949870968,3.28,132.48,132.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763949871175,3.28,132.46,132.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763949871371,0.05537764,132.44,132.41,0.05402222]
["bitfinex-derivatives","SOLF0:USTF0",1763949871570,3.33537764,132.44,132.41,0.05402222]
["bitfinex-derivatives","SOLF0:USTF0",1763949872467,0.05537764,132.44,132.41,0.05402222]
["bitfinex-derivatives","SOLF0:USTF0",1763949873971,6.99518377,132.51,132.45,105.7474]
["bitfinex-derivatives","SOLF0:USTF0",1763949874173,3.28,132.52,132.44,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763949874379,5.7084824,132.51,132.44,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763949874576,5.7084824,132.5,132.45,112.5431]
["bitfinex-derivatives","SOLF0:USTF0",1763949874780,3.28,132.52,132.47,105.7309]
["bitfinex-derivatives","SOLF0:USTF0",1763949874977,5.75725707,132.51,132.48,0.0544109]
["bitfinex-derivatives","SOLF0:USTF0",1763949875179,0.04929878,132.51,132.48,0.0544109]
["bitfinex-derivatives","SOLF0:USTF0",1763949876683,3.32929878,132.51,132.48,0.0544109]
["bitfinex-derivatives","SOLF0:USTF0",1763949877070,8.986633,132.5,132.48,0.0544109]
["bitfinex-derivatives","SOLF0:USTF0",1763949877274,3.28,132.5,132.48,0.0544109]
["bitfinex-derivatives","SOLF0:USTF0",1763949877482,3.28,132.48,132.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763949877683,5.70822314,132.47,132.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763949877884,3.28,132.48,132.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763949878187,5.70822314,132.47,132.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763949878379,0.05532542,132.45,132.43,0.0557433]
["bitfinex-derivatives","SOLF0:USTF0",1763949879186,0.05532542,132.45,132.43,105.8176433]
["bitfinex-derivatives","SOLF0:USTF0",1763949879388,0.05532542,132.45,132.43,0.0557433]
["bitfinex-derivatives","SOLF0:USTF0",1763949880584,10.27518377,132.52,132.45,105.747]
["bitfinex-derivatives","SOLF0:USTF0",1763949880788,5.7085819,132.51,132.44,105.7496]
["bitfinex-derivatives","SOLF0:USTF0",1763949880988,3.28,132.5,132.45,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1763949881684,0.04976796,132.49,132.46,0.05307354]
["bitfinex-derivatives","SOLF0:USTF0",1763949884994,3.17976796,132.49,132.46,0.05307354]
["bitfinex-derivatives","SOLF0:USTF0",1763949885199,3.17976796,132.49,132.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763949885398,3.13,132.49,132.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763949885794,3.13,132.47,132.38,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763949886001,3.13,132.47,132.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763949886199,0.05098767,132.44,132.42,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763949886400,0.05098767,132.44,132.41,0.05745904]
["bitfinex-derivatives","SOLF0:USTF0",1763949886597,3.18098767,132.44,132.41,0.05745904]
["bitfinex-derivatives","SOLF0:USTF0",1763949890701,3.18098767,132.44,132.34,132.4122]
["bitfinex-derivatives","SOLF0:USTF0",1763949890902,3.13,132.42,132.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763949891803,3.18371392,132.39,132.37,0.04813325]
["bitfinex-derivatives","SOLF0:USTF0",1763949896211,0.05371392,132.39,132.37,112.65953325]
["bitfinex-derivatives","SOLF0:USTF0",1763949896606,3.13,132.45,132.39,105.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763949896798,3.13,132.45,132.4,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763949897002,14.45483715,132.49,132.41,105.7788]
["bitfinex-derivatives","SOLF0:USTF0",1763949897208,14.45483715,132.48,132.41,105.7788]
["bitfinex-derivatives","SOLF0:USTF0",1763949897408,3.13,132.46,132.42,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1763949897608,0.05142796,132.45,132.43,0.053669]
["bitfinex-derivatives","SOLF0:USTF0",1763949900614,0.05142796,132.45,132.43,105.817069]
["bitfinex-derivatives","SOLF0:USTF0",1763949900809,6.99518377,132.53,132.43,112.612669]
["bitfinex-derivatives","SOLF0:USTF0",1763949901011,5.61777946,132.54,132.48,105.7231]
["bitfinex-derivatives","SOLF0:USTF0",1763949901212,3.13,132.57,132.49,105.7122]
["bitfinex-derivatives","SOLF0:USTF0",1763949901419,3.13,132.57,132.51,105.6948]
["bitfinex-derivatives","SOLF0:USTF0",1763949901614,6.99518377,132.6,132.52,105.6875]
["bitfinex-derivatives","SOLF0:USTF0",1763949901615,5.61422642,132.59,132.52,105.6875]
["bitfinex-derivatives","SOLF0:USTF0",1763949901816,11.31909798,132.58,132.5,105.7032]
["bitfinex-derivatives","SOLF0:USTF0",1763949902115,0.05809068,132.57,132.54,0.05160059]
["bitfinex-derivatives","SOLF0:USTF0",1763949902513,0.05809068,132.57,132.55,112.4584]
["bitfinex-derivatives","SOLF0:USTF0",1763949902716,5.61000392,132.62,132.56,105.6559]
["bitfinex-derivatives","SOLF0:USTF0",1763949903012,3.13,132.63,132.56,105.6559]
["bitfinex-derivatives","SOLF0:USTF0",1763949903213,11.31211427,132.62,132.56,112.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763949903426,3.13,132.63,132.56,112.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763949903718,5.6962725,132.62,132.56,112.4513]
["bitfinex-derivatives","SOLF0:USTF0",1763949903922,3.13,132.63,132.56,112.4513]
["bitfinex-derivatives","SOLF0:USTF0",1763949904123,0.05665434,132.6,132.58,0.05607273]
["bitfinex-derivatives","SOLF0:USTF0",1763949904321,3.18665434,132.6,132.58,0.05607273]
["bitfinex-derivatives","SOLF0:USTF0",1763949904619,0.05665434,132.6,132.58,0.05607273]
["bitfinex-derivatives","SOLF0:USTF0",1763949904814,0.05665434,132.6,132.55,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763949904815,3.18665434,132.6,132.55,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763949905425,0.05665434,132.6,132.55,132.2035]
["bitfinex-derivatives","SOLF0:USTF0",1763949905714,0.05665434,132.6,132.56,0.05065358]
["bitfinex-derivatives","SOLF0:USTF0",1763949905906,3.18665434,132.6,132.56,0.05065358]
["bitfinex-derivatives","SOLF0:USTF0",1763949907718,0.05665434,132.6,132.56,0.05065358]
["bitfinex-derivatives","SOLF0:USTF0",1763949908025,0.05665434,132.6,132.58,105.6401]
["bitfinex-derivatives","SOLF0:USTF0",1763949908227,3.06,132.66,132.6,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1763949908721,3.06,132.66,132.6,138.937]
["bitfinex-derivatives","SOLF0:USTF0",1763949909030,3.06,132.66,132.6,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763949909325,0.05609355,132.64,132.62,0.05748771]
["bitfinex-derivatives","SOLF0:USTF0",1763949910727,3.11609355,132.64,132.62,0.05748771]
["bitfinex-derivatives","SOLF0:USTF0",1763949911624,3.11609355,132.64,132.56,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763949911826,3.06,132.64,132.58,105.6433]
["bitfinex-derivatives","SOLF0:USTF0",1763949912019,3.06,132.64,132.56,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763949912623,3.06,132.6,132.59,0.05511561]
["bitfinex-derivatives","SOLF0:USTF0",1763949913026,3.06,132.6,132.53,22.63975902]
["bitfinex-derivatives","SOLF0:USTF0",1763949913220,3.06,132.6,132.52,138.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763949913429,105.5764,132.67,132.55,105.6663]
["bitfinex-derivatives","SOLF0:USTF0",1763949913430,8.71590702,132.63,132.55,105.6663]
["bitfinex-derivatives","SOLF0:USTF0",1763949913732,3.06,132.63,132.56,105.6588]
["bitfinex-derivatives","SOLF0:USTF0",1763949913927,3.06,132.63,132.56,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1763949914229,0.04917469,132.61,132.58,0.0486338]
["bitfinex-derivatives","SOLF0:USTF0",1763949914732,0.04917469,132.61,132.58,6.8399338]
["bitfinex-derivatives","SOLF0:USTF0",1763949915329,5.64988014,132.68,132.58,105.6916338]
["bitfinex-derivatives","SOLF0:USTF0",1763949915631,5.64988014,132.69,132.65,105.5875]
["bitfinex-derivatives","SOLF0:USTF0",1763949915933,6.99518377,132.76,132.68,112.3499]
["bitfinex-derivatives","SOLF0:USTF0",1763949916129,5.64721985,132.75,132.68,112.3499]
["bitfinex-derivatives","SOLF0:USTF0",1763949916335,5.64721985,132.75,132.7,105.5482]
["bitfinex-derivatives","SOLF0:USTF0",1763949916527,9.26699458,132.8,132.71,112.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763949916528,3.06,132.8,132.71,112.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763949916730,3.06,132.79,132.7,105.5458]
["bitfinex-derivatives","SOLF0:USTF0",1763949916932,112.44288377,132.83,132.74,0.04917853]
["bitfinex-derivatives","SOLF0:USTF0",1763949916933,3.11085217,132.77,132.74,0.04917853]
["bitfinex-derivatives","SOLF0:USTF0",1763949917127,3.11486116,132.77,132.74,0.05187412]
["bitfinex-derivatives","SOLF0:USTF0",1763949917325,0.05486116,132.77,132.74,0.05187412]
["bitfinex-derivatives","SOLF0:USTF0",1763949918234,3.11486116,132.77,132.74,0.05187412]
["bitfinex-derivatives","SOLF0:USTF0",1763949918429,3.11486116,132.77,132.68,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1763949918630,3.06,132.77,132.68,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1763949919131,3.06,132.77,132.68,105.5607]
["bitfinex-derivatives","SOLF0:USTF0",1763949919528,0.05531059,132.74,132.71,0.0479506]
["bitfinex-derivatives","SOLF0:USTF0",1763949919729,105.4421,132.84,132.71,0.0479506]
["bitfinex-derivatives","SOLF0:USTF0",1763949919730,7.87939848,132.92,132.86,105.4182]
["bitfinex-derivatives","SOLF0:USTF0",1763949919922,23.5991685,133.0,132.86,105.4182]
["bitfinex-derivatives","SOLF0:USTF0",1763949919923,108.3574,133.02,132.88,5.57168022]
["bitfinex-derivatives","SOLF0:USTF0",1763949920127,3.06,133.0,132.88,105.4022]
["bitfinex-derivatives","SOLF0:USTF0",1763949920631,0.05135773,132.95,132.93,0.04981855]
["bitfinex-derivatives","SOLF0:USTF0",1763949920831,0.04771918,132.95,132.93,0.05535718]
["bitfinex-derivatives","SOLF0:USTF0",1763949921830,0.04771918,132.95,132.93,105.41735718]
["bitfinex-derivatives","SOLF0:USTF0",1763949922031,3.06,133.02,132.93,219.05445718]
["bitfinex-derivatives","SOLF0:USTF0",1763949922335,3.06,133.03,132.89,105.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763949922536,3.06,133.0,132.9,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1763949922732,3.06,132.98,132.86,32.39168022]
["bitfinex-derivatives","SOLF0:USTF0",1763949922928,3.06,132.97,132.86,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1763949923131,108.4471,132.91,132.78,105.4803]
["bitfinex-derivatives","SOLF0:USTF0",1763949923331,3.06,132.88,132.78,5.57168022]
["bitfinex-derivatives","SOLF0:USTF0",1763949923537,3.06,132.88,132.77,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1763949923733,3.06,132.88,132.78,5.57168022]
["bitfinex-derivatives","SOLF0:USTF0",1763949924141,0.05457826,132.84,132.82,0.05651827]
["bitfinex-derivatives","SOLF0:USTF0",1763949924340,3.11457826,132.84,132.82,0.05651827]
["bitfinex-derivatives","SOLF0:USTF0",1763949924537,3.11457826,132.84,132.77,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1763949924740,3.11457826,132.84,132.73,32.39168022]
["bitfinex-derivatives","SOLF0:USTF0",1763949924939,3.06,132.84,132.73,32.39168022]
["bitfinex-derivatives","SOLF0:USTF0",1763949925341,3.06,132.84,132.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1763949925540,3.11436002,132.8,132.77,0.05489582]
["bitfinex-derivatives","SOLF0:USTF0",1763949925738,3.11436002,132.8,132.77,0.05300306]
["bitfinex-derivatives","SOLF0:USTF0",1763949925930,0.05436002,132.8,132.77,0.05300306]
["bitfinex-derivatives","SOLF0:USTF0",1763949926745,3.11436002,132.8,132.69,5.57168022]
["bitfinex-derivatives","SOLF0:USTF0",1763949927049,3.06,132.77,132.65,105.585]
["bitfinex-derivatives","SOLF0:USTF0",1763949927236,3.06,132.77,132.64,117.95268022]
["bitfinex-derivatives","SOLF0:USTF0",1763949927639,3.06,132.77,132.65,105.5843]
["bitfinex-derivatives","SOLF0:USTF0",1763949927942,0.04818409,132.72,132.7,0.0505533]
["bitfinex-derivatives","SOLF0:USTF0",1763949928146,0.05586293,132.72,132.7,0.0505533]
["bitfinex-derivatives","SOLF0:USTF0",1763949931640,3.06,132.81,132.7,105.5956533]
["bitfinex-derivatives","SOLF0:USTF0",1763949931841,3.06,132.81,132.71,105.5364]
["bitfinex-derivatives","SOLF0:USTF0",1763949932037,3.06,132.81,132.71,112.321]
["bitfinex-derivatives","SOLF0:USTF0",1763949932546,0.05204243,132.77,132.75,0.05284255]
["bitfinex-derivatives","SOLF0:USTF0",1763949933043,0.05204243,132.77,132.62,378.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763949933044,3.06,132.75,132.63,105.5989]
["bitfinex-derivatives","SOLF0:USTF0",1763949933248,3.06,132.75,132.64,105.5931]
["bitfinex-derivatives","SOLF0:USTF0",1763949933445,3.06,132.75,132.63,111.17058022]
["bitfinex-derivatives","SOLF0:USTF0",1763949933841,3.06,132.75,132.67,105.569]
["bitfinex-derivatives","SOLF0:USTF0",1763949934041,0.0493615,132.72,132.7,0.05349445]
["bitfinex-derivatives","SOLF0:USTF0",1763949934245,3.1093615,132.72,132.7,0.05349445]
["bitfinex-derivatives","SOLF0:USTF0",1763949934944,3.06,132.71,132.62,105.6083]
["bitfinex-derivatives","SOLF0:USTF0",1763949935549,3.06,132.76,132.64,105.5925]
["bitfinex-derivatives","SOLF0:USTF0",1763949935850,0.05654068,132.71,132.69,0.05292285]
["bitfinex-derivatives","SOLF0:USTF0",1763949936152,0.05318948,132.71,132.69,0.05292285]
["bitfinex-derivatives","SOLF0:USTF0",1763949937551,0.05318948,132.71,132.69,105.60342285]
["bitfinex-derivatives","SOLF0:USTF0",1763949937747,3.19,132.8,132.69,105.60342285]
["bitfinex-derivatives","SOLF0:USTF0",1763949937937,3.19,132.8,132.69,105.5505]
["bitfinex-derivatives","SOLF0:USTF0",1763949938753,0.04864725,132.76,132.73,0.05639051]
["bitfinex-derivatives","SOLF0:USTF0",1763949938955,0.04864725,132.76,132.66,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763949938956,3.23864725,132.76,132.66,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763949939249,3.19,132.76,132.66,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763949939956,3.19,132.76,132.7,0.05256847]
["bitfinex-derivatives","SOLF0:USTF0",1763949939957,0.05742005,132.72,132.7,0.05256847]
["bitfinex-derivatives","SOLF0:USTF0",1763949944054,3.06742005,132.72,132.7,0.05256847]
["bitfinex-derivatives","SOLF0:USTF0",1763949944247,3.06742005,132.72,132.59,105.6314]
["bitfinex-derivatives","SOLF0:USTF0",1763949944248,3.01,132.7,132.58,114.15267637]
["bitfinex-derivatives","SOLF0:USTF0",1763949944450,5.68536462,132.69,132.6,105.6265]
["bitfinex-derivatives","SOLF0:USTF0",1763949944650,3.01,132.74,132.65,105.5868]
["bitfinex-derivatives","SOLF0:USTF0",1763949944852,5.68395274,132.73,132.67,105.5704]
["bitfinex-derivatives","SOLF0:USTF0",1763949945051,3.01,132.74,132.67,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1763949945251,0.05507109,132.72,132.69,0.04970031]
["bitfinex-derivatives","SOLF0:USTF0",1763949946256,3.06507109,132.72,132.69,0.04970031]
["bitfinex-derivatives","SOLF0:USTF0",1763949946461,5.69001985,132.71,132.69,0.04970031]
["bitfinex-derivatives","SOLF0:USTF0",1763949946649,5.69001985,132.71,132.63,132.3622]
["bitfinex-derivatives","SOLF0:USTF0",1763949946650,8.70030533,132.7,132.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1763949946855,5.69030533,132.69,132.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1763949947054,5.69030533,132.68,132.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1763949947360,3.01,132.7,132.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1763949947548,0.05520397,132.68,132.65,0.04782819]
["bitfinex-derivatives","SOLF0:USTF0",1763949947753,3.06520397,132.68,132.65,0.04782819]
["bitfinex-derivatives","SOLF0:USTF0",1763949948357,0.05520397,132.68,132.65,0.04782819]
["bitfinex-derivatives","SOLF0:USTF0",1763949949955,0.05520397,132.68,132.65,112.41952819]
["bitfinex-derivatives","SOLF0:USTF0",1763949950148,0.05520397,132.68,132.65,0.04782819]
["bitfinex-derivatives","SOLF0:USTF0",1763949951054,3.06520397,132.68,132.65,0.04782819]
["bitfinex-derivatives","SOLF0:USTF0",1763949951254,5.70530151,132.67,132.65,0.04782819]
["bitfinex-derivatives","SOLF0:USTF0",1763949951457,0.05520397,132.68,132.65,0.04782819]
["bitfinex-derivatives","SOLF0:USTF0",1763949951659,0.05520397,132.68,132.66,105.5792]
["bitfinex-derivatives","SOLF0:USTF0",1763949952162,0.05520397,132.68,132.66,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1763949952763,3.01,132.74,132.68,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1763949952959,5.70683527,132.73,132.69,105.5562]
["bitfinex-derivatives","SOLF0:USTF0",1763949953161,5.70683527,132.72,132.66,105.5774]
["bitfinex-derivatives","SOLF0:USTF0",1763949953364,3.01,132.76,132.65,120.88447637]
["bitfinex-derivatives","SOLF0:USTF0",1763949953563,3.01,132.74,132.65,114.09717637]
["bitfinex-derivatives","SOLF0:USTF0",1763949953762,0.05002215,132.71,132.68,0.05123707]
["bitfinex-derivatives","SOLF0:USTF0",1763949954378,0.05002215,132.71,132.68,105.61533707]
["bitfinex-derivatives","SOLF0:USTF0",1763949954573,0.05002215,132.71,132.69,105.5559]
["bitfinex-derivatives","SOLF0:USTF0",1763949954973,0.05002215,132.71,132.69,112.3413]
["bitfinex-derivatives","SOLF0:USTF0",1763949957169,3.01,132.77,132.72,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1763949957471,3.01,132.8,132.69,114.06517637]
["bitfinex-derivatives","SOLF0:USTF0",1763949957668,9.22227747,132.82,132.69,114.06517637]
["bitfinex-derivatives","SOLF0:USTF0",1763949957669,3.01,132.78,132.7,105.5478]
["bitfinex-derivatives","SOLF0:USTF0",1763949957868,5.71467931,132.77,132.71,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763949958071,5.71530907,132.76,132.71,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763949958276,0.0579955,132.75,132.72,0.05407874]
["bitfinex-derivatives","SOLF0:USTF0",1763949958476,0.05378426,132.75,132.72,0.05212819]
["bitfinex-derivatives","SOLF0:USTF0",1763949959579,3.06378426,132.75,132.72,0.05212819]
["bitfinex-derivatives","SOLF0:USTF0",1763949960078,3.01,132.73,132.63,132.3237]
["bitfinex-derivatives","SOLF0:USTF0",1763949960277,5.72364218,132.72,132.66,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1763949960472,3.01,132.73,132.65,105.5849]
["bitfinex-derivatives","SOLF0:USTF0",1763949960871,3.01,132.71,132.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763949961073,3.06038374,132.68,132.66,0.05671128]
["bitfinex-derivatives","SOLF0:USTF0",1763949961273,0.04816153,132.68,132.66,0.05417365]
["bitfinex-derivatives","SOLF0:USTF0",1763949961472,3.05816153,132.68,132.66,0.05417365]
["bitfinex-derivatives","SOLF0:USTF0",1763949962268,3.01,132.67,132.59,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763949962471,3.01,132.65,132.55,8.50927637]
["bitfinex-derivatives","SOLF0:USTF0",1763949962673,3.01,132.63,132.53,105.6819]
["bitfinex-derivatives","SOLF0:USTF0",1763949963283,0.05628094,132.59,132.57,0.05751468]
["bitfinex-derivatives","SOLF0:USTF0",1763949963581,3.06628094,132.59,132.57,0.05751468]
["bitfinex-derivatives","SOLF0:USTF0",1763949963980,0.05628094,132.59,132.57,0.05751468]
["bitfinex-derivatives","SOLF0:USTF0",1763949965575,3.06628094,132.59,132.57,0.05751468]
["bitfinex-derivatives","SOLF0:USTF0",1763949965777,0.05628094,132.59,132.57,0.05751468]
["bitfinex-derivatives","SOLF0:USTF0",1763949966173,0.05628094,132.59,132.57,105.70901468]
["bitfinex-derivatives","SOLF0:USTF0",1763949966385,0.05628094,132.59,132.57,112.50041468]
["bitfinex-derivatives","SOLF0:USTF0",1763949966781,0.05628094,132.59,132.57,6.84891468]
["bitfinex-derivatives","SOLF0:USTF0",1763949967078,0.05628094,132.59,132.57,0.05751468]
["bitfinex-derivatives","SOLF0:USTF0",1763949967879,0.05628094,132.59,132.57,6.84931468]
["bitfinex-derivatives","SOLF0:USTF0",1763949969177,0.05628094,132.59,132.57,0.05751468]
["bitfinex-derivatives","SOLF0:USTF0",1763949970579,2.98,132.67,132.57,105.70511468]
["bitfinex-derivatives","SOLF0:USTF0",1763949970780,5.76222961,132.66,132.59,105.6357]
["bitfinex-derivatives","SOLF0:USTF0",1763949970983,5.76143637,132.65,132.59,105.6357]
["bitfinex-derivatives","SOLF0:USTF0",1763949971188,5.76168238,132.64,132.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763949971392,2.98,132.62,132.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763949971792,2.98,132.65,132.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763949971987,0.04872334,132.61,132.59,0.04933219]
["bitfinex-derivatives","SOLF0:USTF0",1763949972290,0.05510841,132.61,132.59,0.04961206]
["bitfinex-derivatives","SOLF0:USTF0",1763949973489,0.05510841,132.61,132.59,105.68551206]
["bitfinex-derivatives","SOLF0:USTF0",1763949973683,2.98,132.67,132.59,105.68551206]
["bitfinex-derivatives","SOLF0:USTF0",1763949973684,5.76149111,132.66,132.59,105.68551206]
["bitfinex-derivatives","SOLF0:USTF0",1763949973886,2.98,132.7,132.62,105.6117]
["bitfinex-derivatives","SOLF0:USTF0",1763949974086,5.76090375,132.69,132.62,105.6117]
["bitfinex-derivatives","SOLF0:USTF0",1763949974282,8.74090375,132.68,132.6,8.50927637]
["bitfinex-derivatives","SOLF0:USTF0",1763949974583,5.76090375,132.67,132.6,8.50927637]
["bitfinex-derivatives","SOLF0:USTF0",1763949974783,5.76090375,132.66,132.6,8.50927637]
["bitfinex-derivatives","SOLF0:USTF0",1763949975098,0.04947147,132.65,132.62,0.05717247]
["bitfinex-derivatives","SOLF0:USTF0",1763949975590,0.04947147,132.65,132.63,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1763949975997,0.04947147,132.65,132.62,0.05717247]
["bitfinex-derivatives","SOLF0:USTF0",1763949976498,0.04947147,132.65,132.62,105.66777247]
["bitfinex-derivatives","SOLF0:USTF0",1763949976685,0.04947147,132.65,132.62,0.05717247]
["bitfinex-derivatives","SOLF0:USTF0",1763949977392,3.02947147,132.65,132.62,0.05717247]
["bitfinex-derivatives","SOLF0:USTF0",1763949981695,2.98,132.63,132.62,0.05717247]
["bitfinex-derivatives","SOLF0:USTF0",1763949982196,6.99967235,132.7,132.62,0.05717247]
["bitfinex-derivatives","SOLF0:USTF0",1763949982495,6.99967235,132.73,132.66,105.5788]
["bitfinex-derivatives","SOLF0:USTF0",1763949982814,8.7443653,132.72,132.67,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1763949983098,9.97967235,132.76,132.68,105.5642]
["bitfinex-derivatives","SOLF0:USTF0",1763949983303,2.98,132.72,132.64,15.29737637]
["bitfinex-derivatives","SOLF0:USTF0",1763949983696,5.76342121,132.71,132.64,120.88967637]
["bitfinex-derivatives","SOLF0:USTF0",1763949983901,2.98,132.72,132.64,120.88967637]
["bitfinex-derivatives","SOLF0:USTF0",1763949984101,2.98,132.72,132.64,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1763949984303,0.04899882,132.69,132.67,0.05685185]
["bitfinex-derivatives","SOLF0:USTF0",1763949984502,0.04899882,132.69,132.67,105.62795185]
["bitfinex-derivatives","SOLF0:USTF0",1763949984897,2.98,132.76,132.69,105.5559]
["bitfinex-derivatives","SOLF0:USTF0",1763949985098,5.76248543,132.75,132.68,105.5572]
["bitfinex-derivatives","SOLF0:USTF0",1763949985300,2.98,132.76,132.69,105.5563]
["bitfinex-derivatives","SOLF0:USTF0",1763949985601,2.98,132.76,132.68,105.5572]
["bitfinex-derivatives","SOLF0:USTF0",1763949985602,9.97967235,132.79,132.71,105.5399]
["bitfinex-derivatives","SOLF0:USTF0",1763949985805,9.97967235,132.83,132.75,105.5063]
["bitfinex-derivatives","SOLF0:USTF0",1763949986107,0.05596879,132.8,132.78,217.80365854]
["bitfinex-derivatives","SOLF0:USTF0",1763949986309,5.48695405,132.88,132.8,105.4683]
["bitfinex-derivatives","SOLF0:USTF0",1763949986500,5.75145735,132.87,132.8,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1763949986696,105.3763,132.92,132.79,140.63847637]
["bitfinex-derivatives","SOLF0:USTF0",1763949986697,6.99967235,132.93,132.86,105.4186]
["bitfinex-derivatives","SOLF0:USTF0",1763949986897,2.98,132.92,132.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763949987306,3.03281071,132.9,132.87,0.04880938]
["bitfinex-derivatives","SOLF0:USTF0",1763949987514,3.03504395,132.9,132.87,0.05268391]
["bitfinex-derivatives","SOLF0:USTF0",1763949988601,0.05504395,132.9,132.87,0.05268391]
["bitfinex-derivatives","SOLF0:USTF0",1763949988806,2.98,132.96,132.87,105.46258391]
["bitfinex-derivatives","SOLF0:USTF0",1763949989111,2.98,132.96,132.87,174.1864]
["bitfinex-derivatives","SOLF0:USTF0",1763949989410,2.98,132.96,132.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763949989610,2.98,132.96,132.87,167.4102]
["bitfinex-derivatives","SOLF0:USTF0",1763949989811,3.03395027,132.93,132.9,0.05443857]
["bitfinex-derivatives","SOLF0:USTF0",1763949990710,0.05395027,132.93,132.9,0.05443857]
["bitfinex-derivatives","SOLF0:USTF0",1763949991004,0.19506,132.97,132.93,105.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763949991213,0.19506,132.97,132.95,105.3471]
["bitfinex-derivatives","SOLF0:USTF0",1763949991411,0.19506,132.97,132.95,112.1195]
["bitfinex-derivatives","SOLF0:USTF0",1763949991614,0.19506,132.97,132.95,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1763949991805,0.24816689,132.97,132.95,6.82730829]
["bitfinex-derivatives","SOLF0:USTF0",1763949992107,0.05310689,132.97,132.95,112.17650829]
["bitfinex-derivatives","SOLF0:USTF0",1763949992303,6.689e-05,132.97,132.96,112.1102]
["bitfinex-derivatives","SOLF0:USTF0",1763949992708,6.689e-05,132.97,132.95,26.71490829]
["bitfinex-derivatives","SOLF0:USTF0",1763949994001,2.98006689,132.97,132.95,0.05490829]
["bitfinex-derivatives","SOLF0:USTF0",1763949994201,6.689e-05,132.97,132.95,105.40050829]
["bitfinex-derivatives","SOLF0:USTF0",1763949994613,6.689e-05,132.97,132.95,244.16010829]
["bitfinex-derivatives","SOLF0:USTF0",1763949995414,2.98,133.05,132.96,112.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763949995613,2.98,133.05,132.97,105.3292]
["bitfinex-derivatives","SOLF0:USTF0",1763949995806,2.98,133.05,132.96,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1763949996310,2.98,133.05,132.95,131.9872]
["bitfinex-derivatives","SOLF0:USTF0",1763949996511,0.04779033,133.02,132.99,0.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1763949996809,0.04779033,133.02,133.0,110.83553913]
["bitfinex-derivatives","SOLF0:USTF0",1763949997013,3.25,133.12,133.04,105.2752]
["bitfinex-derivatives","SOLF0:USTF0",1763949997198,9.22227747,133.16,133.08,105.2417]
["bitfinex-derivatives","SOLF0:USTF0",1763949997199,10.24967235,133.16,133.08,105.2417]
["bitfinex-derivatives","SOLF0:USTF0",1763949997401,9.22227747,133.18,133.08,105.2417]
["bitfinex-derivatives","SOLF0:USTF0",1763949997402,3.25,133.15,133.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763949997604,3.25,133.15,133.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763949997805,3.25,133.15,133.08,105.2442]
["bitfinex-derivatives","SOLF0:USTF0",1763949998108,0.04749845,133.13,133.1,0.04961075]
["bitfinex-derivatives","SOLF0:USTF0",1763949998312,0.04749845,133.13,133.11,105.2232]
["bitfinex-derivatives","SOLF0:USTF0",1763949998610,3.25,133.19,133.1,5.57784988]
["bitfinex-derivatives","SOLF0:USTF0",1763949998803,3.25,133.19,133.13,5.52823913]
["bitfinex-derivatives","SOLF0:USTF0",1763949999115,3.25,133.19,133.12,105.2118]
["bitfinex-derivatives","SOLF0:USTF0",1763949999116,5.58361081,133.22,133.15,5.52823913]
["bitfinex-derivatives","SOLF0:USTF0",1763949999313,5.58361081,133.23,133.17,5.52823913]
["bitfinex-derivatives","SOLF0:USTF0",1763949999507,0.052462,133.21,133.19,0.05773736]
["bitfinex-derivatives","SOLF0:USTF0",1763949999901,0.052462,133.21,133.19,105.21443736]
["bitfinex-derivatives","SOLF0:USTF0",1763950000307,0.052462,133.21,133.19,0.05773736]
["bitfinex-derivatives","SOLF0:USTF0",1763950000502,3.25,133.29,133.2,5.52823913]
["bitfinex-derivatives","SOLF0:USTF0",1763950000808,3.25,133.29,133.18,32.18823913]
["bitfinex-derivatives","SOLF0:USTF0",1763950001012,3.25,133.29,133.18,5.52823913]
["bitfinex-derivatives","SOLF0:USTF0",1763950001212,3.25,133.28,133.19,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763950001620,3.25,133.24,133.22,0.05015551]
["bitfinex-derivatives","SOLF0:USTF0",1763950001911,3.25,133.24,133.22,0.04808932]
["bitfinex-derivatives","SOLF0:USTF0",1763950001912,0.05730276,133.24,133.22,0.04808932]
["bitfinex-derivatives","SOLF0:USTF0",1763950002823,3.25,133.39,133.29,105.0771]
["bitfinex-derivatives","SOLF0:USTF0",1763950003010,3.25,133.39,133.31,105.0581]
["bitfinex-derivatives","SOLF0:USTF0",1763950003201,3.25,133.43,133.33,105.0464]
["bitfinex-derivatives","SOLF0:USTF0",1763950003403,3.25,133.43,133.34,5.52823913]
["bitfinex-derivatives","SOLF0:USTF0",1763950003602,3.25,133.43,133.35,105.03]
["bitfinex-derivatives","SOLF0:USTF0",1763950003806,3.25,133.43,133.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763950004005,1.30469014,133.48,133.41,104.9839]
["bitfinex-derivatives","SOLF0:USTF0",1763950004307,3.07,133.55,133.42,104.9758]
["bitfinex-derivatives","SOLF0:USTF0",1763950004507,3.07,133.58,133.47,110.46143913]
["bitfinex-derivatives","SOLF0:USTF0",1763950004815,3.07,133.58,133.46,5.52823913]
["bitfinex-derivatives","SOLF0:USTF0",1763950005114,0.044794,133.53,133.51,0.05273]
["bitfinex-derivatives","SOLF0:USTF0",1763950005420,0.044794,133.53,133.52,5.52823913]
["bitfinex-derivatives","SOLF0:USTF0",1763950005721,3.07,133.58,133.51,0.04792796]
["bitfinex-derivatives","SOLF0:USTF0",1763950005921,3.07,133.57,133.44,5.52823913]
["bitfinex-derivatives","SOLF0:USTF0",1763950006116,104.8955,133.53,133.41,5.52823913]
["bitfinex-derivatives","SOLF0:USTF0",1763950006319,3.07,133.51,133.41,104.9856]
["bitfinex-derivatives","SOLF0:USTF0",1763950006613,3.07,133.58,133.49,104.9202]
["bitfinex-derivatives","SOLF0:USTF0",1763950007011,0.04792796,133.55,133.52,0.04966868]
["bitfinex-derivatives","SOLF0:USTF0",1763950007205,3.11792796,133.55,133.42,104.976]
["bitfinex-derivatives","SOLF0:USTF0",1763950007511,3.07,133.52,133.39,104.9988]
["bitfinex-derivatives","SOLF0:USTF0",1763950007821,3.07,133.51,133.37,110.54353913]
["bitfinex-derivatives","SOLF0:USTF0",1763950008112,3.07,133.5,133.37,110.54303913]
["bitfinex-derivatives","SOLF0:USTF0",1763950008303,0.05614594,133.45,133.43,0.0495435]
["bitfinex-derivatives","SOLF0:USTF0",1763950008506,0.05212109,133.45,133.43,0.04905179]
["bitfinex-derivatives","SOLF0:USTF0",1763950009114,3.12212109,133.45,133.43,0.04905179]
["bitfinex-derivatives","SOLF0:USTF0",1763950009328,0.05212109,133.45,133.43,0.04905179]
["bitfinex-derivatives","SOLF0:USTF0",1763950009612,3.07,133.56,133.44,104.9572]
["bitfinex-derivatives","SOLF0:USTF0",1763950009807,3.07,133.56,133.46,104.9416]
["bitfinex-derivatives","SOLF0:USTF0",1763950010004,3.07,133.56,133.42,110.50423913]
["bitfinex-derivatives","SOLF0:USTF0",1763950010218,3.07,133.55,133.42,110.50423913]
["bitfinex-derivatives","SOLF0:USTF0",1763950010418,3.07,133.55,133.43,104.9679]
["bitfinex-derivatives","SOLF0:USTF0",1763950010620,0.04547555,133.5,133.48,0.05719669]
["bitfinex-derivatives","SOLF0:USTF0",1763950011117,3.07,133.57,133.48,104.98509669]
["bitfinex-derivatives","SOLF0:USTF0",1763950011319,3.07,133.57,133.48,104.9279]
["bitfinex-derivatives","SOLF0:USTF0",1763950011816,3.07,133.57,133.47,104.9344]
["bitfinex-derivatives","SOLF0:USTF0",1763950012211,3.07,133.57,133.51,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1763950012915,3.07,133.62,133.51,104.95581116]
["bitfinex-derivatives","SOLF0:USTF0",1763950013115,3.07,133.61,133.55,0.04979027]
["bitfinex-derivatives","SOLF0:USTF0",1763950013310,107.926,133.58,133.46,5.52823913]
["bitfinex-derivatives","SOLF0:USTF0",1763950013511,3.07,133.57,133.47,104.9367]
["bitfinex-derivatives","SOLF0:USTF0",1763950013818,3.07,133.57,133.5,104.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763950014117,3.07,133.57,133.48,104.9268]
["bitfinex-derivatives","SOLF0:USTF0",1763950014324,0.04979027,133.54,133.51,0.04756572]
["bitfinex-derivatives","SOLF0:USTF0",1763950016115,3.11979027,133.54,133.51,0.04756572]
["bitfinex-derivatives","SOLF0:USTF0",1763950017021,3.07,133.52,133.42,104.9758]
["bitfinex-derivatives","SOLF0:USTF0",1763950017226,3.07,133.56,133.47,104.9357]
["bitfinex-derivatives","SOLF0:USTF0",1763950017422,3.07,133.56,133.46,104.9445]
["bitfinex-derivatives","SOLF0:USTF0",1763950017423,3.07,133.55,133.46,104.9445]
["bitfinex-derivatives","SOLF0:USTF0",1763950017625,3.07,133.55,133.46,111.691]
["bitfinex-derivatives","SOLF0:USTF0",1763950017813,0.04840702,133.52,133.49,0.0511473]
["bitfinex-derivatives","SOLF0:USTF0",1763950018223,3.11840702,133.52,133.49,0.0511473]
["bitfinex-derivatives","SOLF0:USTF0",1763950018616,3.11840702,133.52,133.39,104.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763950018617,3.11840702,133.52,133.38,105.0056]
["bitfinex-derivatives","SOLF0:USTF0",1763950018817,3.07,133.48,133.35,105.0304]
["bitfinex-derivatives","SOLF0:USTF0",1763950019017,3.07,133.48,133.35,110.55863913]
["bitfinex-derivatives","SOLF0:USTF0",1763950019219,3.07,133.48,133.39,5.52823913]
["bitfinex-derivatives","SOLF0:USTF0",1763950019414,3.07,133.48,133.4,104.9911]
["bitfinex-derivatives","SOLF0:USTF0",1763950019619,0.05326511,133.45,133.43,0.05356993]
["bitfinex-derivatives","SOLF0:USTF0",1763950020421,0.05326511,133.45,133.43,105.02166993]
["bitfinex-derivatives","SOLF0:USTF0",1763950020618,3.07,133.53,133.47,104.9367]
["bitfinex-derivatives","SOLF0:USTF0",1763950020813,104.7973,133.66,133.46,104.9398]
["bitfinex-derivatives","SOLF0:USTF0",1763950020814,104.7583,133.71,133.57,104.8581]
["bitfinex-derivatives","SOLF0:USTF0",1763950021019,104.7377,133.73,133.57,104.8581]
["bitfinex-derivatives","SOLF0:USTF0",1763950021020,3.07,133.69,133.58,117.11793913]
["bitfinex-derivatives","SOLF0:USTF0",1763950021219,3.07,133.69,133.64,104.8021]
["bitfinex-derivatives","SOLF0:USTF0",1763950021527,0.04867742,133.68,133.67,104.7771]
["bitfinex-derivatives","SOLF0:USTF0",1763950021728,0.04867742,133.68,133.65,0.05114712]
["bitfinex-derivatives","SOLF0:USTF0",1763950021729,3.11867742,133.68,133.65,0.05114712]
["bitfinex-derivatives","SOLF0:USTF0",1763950021918,3.07,133.65,133.53,104.8877]
["bitfinex-derivatives","SOLF0:USTF0",1763950022125,3.07,133.65,133.52,104.8972]
["bitfinex-derivatives","SOLF0:USTF0",1763950022126,3.07,133.65,133.57,104.8576]
["bitfinex-derivatives","SOLF0:USTF0",1763950022418,3.07,133.65,133.55,104.8736]
["bitfinex-derivatives","SOLF0:USTF0",1763950022419,107.8398,133.69,133.55,104.8756]
["bitfinex-derivatives","SOLF0:USTF0",1763950022628,3.07,133.67,133.54,104.8811]
["bitfinex-derivatives","SOLF0:USTF0",1763950022838,3.07,133.67,133.5,104.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763950022839,3.07,133.61,133.59,0.04735485]
["bitfinex-derivatives","SOLF0:USTF0",1763950023019,0.05689193,133.61,133.59,0.05495545]
["bitfinex-derivatives","SOLF0:USTF0",1763950024928,0.05689193,133.61,133.5,104.9127]
["bitfinex-derivatives","SOLF0:USTF0",1763950024929,3.12689193,133.61,133.51,104.9052]
["bitfinex-derivatives","SOLF0:USTF0",1763950025231,3.07,133.61,133.52,104.8974]
["bitfinex-derivatives","SOLF0:USTF0",1763950025427,3.07,133.64,133.52,111.6409]
["bitfinex-derivatives","SOLF0:USTF0",1763950025731,3.07,133.61,133.51,104.9053]
["bitfinex-derivatives","SOLF0:USTF0",1763950026029,3.12524347,133.57,133.55,0.05237566]
["bitfinex-derivatives","SOLF0:USTF0",1763950026331,3.12524347,133.57,133.47,119.05276573]
["bitfinex-derivatives","SOLF0:USTF0",1763950026524,3.07,133.57,133.48,104.9285]
["bitfinex-derivatives","SOLF0:USTF0",1763950026830,2.96,133.62,133.51,104.9052]
["bitfinex-derivatives","SOLF0:USTF0",1763950027031,30.2,133.62,133.51,104.9052]
["bitfinex-derivatives","SOLF0:USTF0",1763950027225,3.011656,133.58,133.55,0.0476209]
["bitfinex-derivatives","SOLF0:USTF0",1763950028332,2.96,133.57,133.44,125.82256573]
["bitfinex-derivatives","SOLF0:USTF0",1763950028632,2.96,133.56,133.44,125.82256573]
["bitfinex-derivatives","SOLF0:USTF0",1763950028821,2.96,133.56,133.49,104.921]
["bitfinex-derivatives","SOLF0:USTF0",1763950029020,2.96,133.56,133.48,111.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763950029520,0.05697926,133.53,133.51,0.05731484]
["bitfinex-derivatives","SOLF0:USTF0",1763950029923,3.01697926,133.53,133.51,0.05731484]
["bitfinex-derivatives","SOLF0:USTF0",1763950030232,0.05697926,133.53,133.51,0.05731484]
["bitfinex-derivatives","SOLF0:USTF0",1763950030728,3.01697926,133.53,133.51,0.05731484]
["bitfinex-derivatives","SOLF0:USTF0",1763950031039,4.46,133.52,133.41,104.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763950031238,2.96,133.51,133.39,104.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763950031538,2.96,133.51,133.38,20.86796573]
["bitfinex-derivatives","SOLF0:USTF0",1763950031539,2.96,133.45,133.32,105.0554]
["bitfinex-derivatives","SOLF0:USTF0",1763950031721,2.96,133.43,133.33,105.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763950031922,0.05280047,133.39,133.37,105.06749296]
["bitfinex-derivatives","SOLF0:USTF0",1763950032128,2.96,133.47,133.39,104.9982]
["bitfinex-derivatives","SOLF0:USTF0",1763950032329,0.05601498,133.44,133.42,0.05324486]
["bitfinex-derivatives","SOLF0:USTF0",1763950033825,3.01601498,133.44,133.42,0.05324486]
["bitfinex-derivatives","SOLF0:USTF0",1763950034024,3.01601498,133.44,133.35,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1763950034330,2.96,133.44,133.35,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1763950034527,2.96,133.44,133.33,146.40256573]
["bitfinex-derivatives","SOLF0:USTF0",1763950034731,2.96,133.44,133.32,111.8107]
["bitfinex-derivatives","SOLF0:USTF0",1763950035233,0.05328531,133.39,133.37,0.0532123]
["bitfinex-derivatives","SOLF0:USTF0",1763950035428,0.05082989,133.39,133.37,0.0532123]
["bitfinex-derivatives","SOLF0:USTF0",1763950038341,0.05082989,133.39,133.37,211.5845123]
["bitfinex-derivatives","SOLF0:USTF0",1763950038637,9.20296437,133.47,133.37,6.8040123]
["bitfinex-derivatives","SOLF0:USTF0",1763950038829,9.20296437,133.46,133.37,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1763950039028,6.24296437,133.45,133.37,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1763950039239,9.21832449,133.44,133.34,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1763950039442,0.0493404,133.4,133.38,0.05233986]
["bitfinex-derivatives","SOLF0:USTF0",1763950039734,0.05201015,133.4,133.38,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1763950039941,3.01201015,133.4,133.38,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1763950040736,0.05201015,133.4,133.38,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1763950042229,0.05201015,133.4,133.38,105.06151484]
["bitfinex-derivatives","SOLF0:USTF0",1763950042739,0.05201015,133.4,133.38,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1763950042935,3.01201015,133.4,133.38,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1763950043141,0.05201015,133.4,133.38,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1763950043434,0.05201015,133.4,133.38,105.06431484]
["bitfinex-derivatives","SOLF0:USTF0",1763950043833,0.05201015,133.4,133.38,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1763950046634,5.64118182,133.39,133.38,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1763950046830,0.05201015,133.4,133.38,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1763950047031,5.64113457,133.39,133.38,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1763950048237,5.6519777,133.39,133.38,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1763950048441,14.35008408,133.39,133.38,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1763950048744,5.6519777,133.39,133.38,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1763950051143,8.6119777,133.39,133.31,105.0651]
["bitfinex-derivatives","SOLF0:USTF0",1763950051339,5.6519777,133.38,133.31,110.56000455]
["bitfinex-derivatives","SOLF0:USTF0",1763950051544,2.96,133.39,133.32,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1763950051744,5.61435679,133.38,133.32,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1763950051944,2.96,133.39,133.31,110.55890455]
["bitfinex-derivatives","SOLF0:USTF0",1763950051945,5.61440598,133.37,133.31,110.55890455]
["bitfinex-derivatives","SOLF0:USTF0",1763950052246,3.01084991,133.35,133.33,0.05603958]
["bitfinex-derivatives","SOLF0:USTF0",1763950052441,11.34949029,133.34,133.27,5.49490455]
["bitfinex-derivatives","SOLF0:USTF0",1763950052640,5.61419372,133.33,133.27,12.25070455]
["bitfinex-derivatives","SOLF0:USTF0",1763950052842,2.96,133.35,133.27,110.58960455]
["bitfinex-derivatives","SOLF0:USTF0",1763950053036,5.61422578,133.34,133.27,110.58960455]
["bitfinex-derivatives","SOLF0:USTF0",1763950053243,5.61422578,133.33,133.27,110.58960455]
["bitfinex-derivatives","SOLF0:USTF0",1763950053435,0.04755036,133.31,133.29,105.13419976]
["bitfinex-derivatives","SOLF0:USTF0",1763950053637,5.61016465,133.38,133.32,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1763950053836,2.96,133.39,133.34,0.05722606]
["bitfinex-derivatives","SOLF0:USTF0",1763950053837,0.05598204,133.36,133.34,0.05722606]
["bitfinex-derivatives","SOLF0:USTF0",1763950054339,3.01598204,133.36,133.34,0.05722606]
["bitfinex-derivatives","SOLF0:USTF0",1763950056040,0.05598204,133.36,133.34,0.05722606]
["bitfinex-derivatives","SOLF0:USTF0",1763950056242,0.05598204,133.36,133.34,105.09892606]
["bitfinex-derivatives","SOLF0:USTF0",1763950056443,3.23,133.44,133.34,106.59892606]
["bitfinex-derivatives","SOLF0:USTF0",1763950056742,3.23,133.43,133.29,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1763950056946,3.23,133.35,133.22,8.42002022]
["bitfinex-derivatives","SOLF0:USTF0",1763950057134,3.23,133.35,133.24,105.1199]
["bitfinex-derivatives","SOLF0:USTF0",1763950057335,3.23,133.35,133.26,105.1041]
["bitfinex-derivatives","SOLF0:USTF0",1763950057542,0.04815166,133.31,133.28,0.04922259]
["bitfinex-derivatives","SOLF0:USTF0",1763950057738,0.04815166,133.31,133.28,105.13722259]
["bitfinex-derivatives","SOLF0:USTF0",1763950057942,0.04815166,133.31,133.28,0.04922259]
["bitfinex-derivatives","SOLF0:USTF0",1763950058136,0.04815166,133.31,133.28,111.89332259]
["bitfinex-derivatives","SOLF0:USTF0",1763950058538,0.04815166,133.31,133.28,6.80452259]
["bitfinex-derivatives","SOLF0:USTF0",1763950059046,0.04815166,133.31,133.28,0.04922259]
["bitfinex-derivatives","SOLF0:USTF0",1763950059448,3.27815166,133.31,133.28,0.04922259]
["bitfinex-derivatives","SOLF0:USTF0",1763950060145,3.27815166,133.31,133.2,113.56452022]
["bitfinex-derivatives","SOLF0:USTF0",1763950060146,3.23,133.3,133.18,105.1628]
["bitfinex-derivatives","SOLF0:USTF0",1763950060338,3.23,133.3,133.19,105.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763950060643,3.23,133.3,133.22,105.1334]
["bitfinex-derivatives","SOLF0:USTF0",1763950060847,3.23,133.3,133.23,105.1256]
["bitfinex-derivatives","SOLF0:USTF0",1763950061140,27.12,133.34,133.25,0.04954226]
["bitfinex-derivatives","SOLF0:USTF0",1763950061141,0.05028608,133.28,133.25,0.04954226]
["bitfinex-derivatives","SOLF0:USTF0",1763950061344,0.05209768,133.28,133.25,0.05333461]
["bitfinex-derivatives","SOLF0:USTF0",1763950061740,0.05209768,133.28,133.26,216.9661]
["bitfinex-derivatives","SOLF0:USTF0",1763950062047,297.0,133.39,133.28,105.0864]
["bitfinex-derivatives","SOLF0:USTF0",1763950062350,3.23,133.38,133.29,111.8313]
["bitfinex-derivatives","SOLF0:USTF0",1763950062539,3.23,133.38,133.29,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1763950062733,3.23,133.38,133.27,105.0941]
["bitfinex-derivatives","SOLF0:USTF0",1763950062935,3.23,133.38,133.31,0.04949933]
["bitfinex-derivatives","SOLF0:USTF0",1763950062936,3.27831765,133.34,133.31,0.04949933]
["bitfinex-derivatives","SOLF0:USTF0",1763950063739,3.27831765,133.34,133.21,105.1412]
["bitfinex-derivatives","SOLF0:USTF0",1763950063950,3.23,133.34,133.21,113.56372022]
["bitfinex-derivatives","SOLF0:USTF0",1763950064246,3.25,133.32,133.21,113.56372022]
["bitfinex-derivatives","SOLF0:USTF0",1763950064751,3.30566951,133.28,133.25,0.05341931]
["bitfinex-derivatives","SOLF0:USTF0",1763950065150,0.05566951,133.28,133.25,0.05341931]
["bitfinex-derivatives","SOLF0:USTF0",1763950065451,0.05566951,133.28,133.16,105.1785]
["bitfinex-derivatives","SOLF0:USTF0",1763950065452,3.30566951,133.28,133.17,111.9361]
["bitfinex-derivatives","SOLF0:USTF0",1763950065645,3.25,133.28,133.2,105.151]
["bitfinex-derivatives","SOLF0:USTF0",1763950065842,105.0472,133.34,133.22,105.1345]
["bitfinex-derivatives","SOLF0:USTF0",1763950066049,3.25,133.32,133.24,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1763950066341,3.25,133.3,133.19,132.2774]
["bitfinex-derivatives","SOLF0:USTF0",1763950066549,0.04797763,133.26,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950067448,3.29797763,133.26,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950070748,0.04797763,133.26,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950071854,3.29797763,133.26,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950072248,8.87250912,133.25,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950072445,5.62302271,133.24,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950072651,3.25,133.25,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950074367,5.62460273,133.24,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950075858,0.04797763,133.26,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950076062,5.62863902,133.25,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950076262,0.04797763,133.26,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950076556,5.63182668,133.25,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950076757,0.04797763,133.26,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950076966,5.63182668,133.25,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950077150,3.29797763,133.26,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950077350,3.25,133.24,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950077550,8.88244947,133.24,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950077746,5.63244947,133.24,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950078166,8.88244947,133.24,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950079661,14.6098728,133.24,133.23,0.05236645]
["bitfinex-derivatives","SOLF0:USTF0",1763950080366,3.25,133.23,133.14,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1763950080556,3.25,133.2,133.11,8.42002022]
["bitfinex-derivatives","SOLF0:USTF0",1763950080757,3.25,133.18,133.09,105.234]
["bitfinex-derivatives","SOLF0:USTF0",1763950080953,3.25,133.15,133.06,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763950081152,3.25,133.13,133.03,105.2833]
["bitfinex-derivatives","SOLF0:USTF0",1763950081361,5.63244947,133.12,133.07,105.3075157]
["bitfinex-derivatives","SOLF0:USTF0",1763950081559,3.25,133.17,133.07,105.2536]
["bitfinex-derivatives","SOLF0:USTF0",1763950081758,14.60190747,133.16,133.07,105.2536]
["bitfinex-derivatives","SOLF0:USTF0",1763950081963,21.25936542,133.15,133.06,35.46002022]
["bitfinex-derivatives","SOLF0:USTF0",1763950082160,11.35190747,133.14,133.04,105.2781]
["bitfinex-derivatives","SOLF0:USTF0",1763950082462,3.29891058,133.1,133.08,0.04912632]
["bitfinex-derivatives","SOLF0:USTF0",1763950082764,0.04891058,133.1,133.08,0.04912632]
["bitfinex-derivatives","SOLF0:USTF0",1763950082963,0.04891058,133.1,133.08,105.29572632]
["bitfinex-derivatives","SOLF0:USTF0",1763950083159,0.04891058,133.1,133.08,0.04912632]
["bitfinex-derivatives","SOLF0:USTF0",1763950083360,6.65745795,133.17,133.11,105.2189]
["bitfinex-derivatives","SOLF0:USTF0",1763950083565,16.93572524,133.2,133.12,105.2084]
["bitfinex-derivatives","SOLF0:USTF0",1763950083566,9.90745795,133.2,133.12,105.2084]
["bitfinex-derivatives","SOLF0:USTF0",1763950083761,5.61657425,133.19,133.14,105.1985]
["bitfinex-derivatives","SOLF0:USTF0",1763950083963,3.25,133.24,133.19,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1763950084165,9.22227747,133.26,133.14,113.61852022]
["bitfinex-derivatives","SOLF0:USTF0",1763950084166,8.86448765,133.23,133.14,113.61852022]
["bitfinex-derivatives","SOLF0:USTF0",1763950084368,3.25,133.23,133.14,105.1985]
["bitfinex-derivatives","SOLF0:USTF0",1763950084666,0.04938346,133.2,133.17,0.04807325]
["bitfinex-derivatives","SOLF0:USTF0",1763950086464,3.29938346,133.2,133.17,0.04807325]
["bitfinex-derivatives","SOLF0:USTF0",1763950086669,0.04938346,133.2,133.18,105.1671]
["bitfinex-derivatives","SOLF0:USTF0",1763950086874,0.04938346,133.2,133.18,111.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763950087671,0.04938346,133.2,133.17,0.04807325]
["bitfinex-derivatives","SOLF0:USTF0",1763950088169,0.04938346,133.2,133.17,105.22057325]
["bitfinex-derivatives","SOLF0:USTF0",1763950088369,0.04938346,133.2,133.18,105.1677]
["bitfinex-derivatives","SOLF0:USTF0",1763950088569,0.04938346,133.2,133.17,0.04807325]
["bitfinex-derivatives","SOLF0:USTF0",1763950088971,0.04938346,133.2,133.18,111.9283]
["bitfinex-derivatives","SOLF0:USTF0",1763950089470,5.6169655,133.27,133.2,111.9108]
["bitfinex-derivatives","SOLF0:USTF0",1763950089776,3.0,133.24,133.13,105.2005]
["bitfinex-derivatives","SOLF0:USTF0",1763950089972,3.0,133.23,133.12,113.63482022]
["bitfinex-derivatives","SOLF0:USTF0",1763950090167,3.0,133.26,133.18,105.1677]
["bitfinex-derivatives","SOLF0:USTF0",1763950090672,0.04810125,133.23,133.21,0.05699187]
["bitfinex-derivatives","SOLF0:USTF0",1763950091661,3.0,133.29,133.22,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1763950092466,3.0,133.28,133.17,105.1746]
["bitfinex-derivatives","SOLF0:USTF0",1763950092663,0.05603727,133.24,133.21,0.05043628]
["bitfinex-derivatives","SOLF0:USTF0",1763950092878,0.05371708,133.24,133.21,0.05196273]
["bitfinex-derivatives","SOLF0:USTF0",1763950094278,3.05371708,133.24,133.21,0.05196273]
["bitfinex-derivatives","SOLF0:USTF0",1763950095280,8.63533102,133.23,133.14,105.1942]
["bitfinex-derivatives","SOLF0:USTF0",1763950095479,5.63533102,133.22,133.14,105.1942]
["bitfinex-derivatives","SOLF0:USTF0",1763950095665,3.0,133.23,133.14,105.1942]
["bitfinex-derivatives","SOLF0:USTF0",1763950095864,5.63976098,133.22,133.18,105.1668]
["bitfinex-derivatives","SOLF0:USTF0",1763950096073,13.68572524,133.28,133.19,105.1593]
["bitfinex-derivatives","SOLF0:USTF0",1763950096074,9.65745795,133.27,133.19,105.1593]
["bitfinex-derivatives","SOLF0:USTF0",1763950096274,3.05696555,133.24,133.22,0.04960766]
["bitfinex-derivatives","SOLF0:USTF0",1763950096475,5.63882537,133.23,133.22,0.04960766]
["bitfinex-derivatives","SOLF0:USTF0",1763950096674,0.05696555,133.24,133.22,0.04960766]
["bitfinex-derivatives","SOLF0:USTF0",1763950100573,3.05696555,133.24,133.22,0.04960766]
["bitfinex-derivatives","SOLF0:USTF0",1763950100881,5.65181727,133.23,133.22,0.04960766]
["bitfinex-derivatives","SOLF0:USTF0",1763950101381,3.05696555,133.24,133.22,0.04960766]
["bitfinex-derivatives","SOLF0:USTF0",1763950102279,8.65577805,133.23,133.22,0.04960766]
["bitfinex-derivatives","SOLF0:USTF0",1763950102477,0.05696555,133.24,133.22,0.04960766]
["bitfinex-derivatives","SOLF0:USTF0",1763950106176,0.05696555,133.24,133.22,6.80800766]
["bitfinex-derivatives","SOLF0:USTF0",1763950107082,0.05696555,133.24,133.22,111.94300766]
["bitfinex-derivatives","SOLF0:USTF0",1763950107669,0.05696555,133.24,133.22,6.80800766]
["bitfinex-derivatives","SOLF0:USTF0",1763950107874,0.05696555,133.24,133.22,0.04960766]
["bitfinex-derivatives","SOLF0:USTF0",1763950108372,0.05696555,133.24,133.22,105.18500766]
["bitfinex-derivatives","SOLF0:USTF0",1763950108574,5.66377155,133.28,133.24,105.1174]
["bitfinex-derivatives","SOLF0:USTF0",1763950108777,3.0,133.3,133.23,105.1215]
["bitfinex-derivatives","SOLF0:USTF0",1763950108979,3.0,133.28,133.21,33.6589]
["bitfinex-derivatives","SOLF0:USTF0",1763950109278,3.0,133.26,133.21,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1763950109585,5.66378521,133.25,133.21,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1763950109778,114.29857747,133.3,133.21,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1763950109779,0.05042433,133.24,133.22,0.05596699]
["bitfinex-derivatives","SOLF0:USTF0",1763950110082,0.05698568,133.24,133.22,0.05293553]
["bitfinex-derivatives","SOLF0:USTF0",1763950112382,3.05698568,133.24,133.22,0.05293553]
["bitfinex-derivatives","SOLF0:USTF0",1763950113877,0.05698568,133.24,133.22,0.05293553]
["bitfinex-derivatives","SOLF0:USTF0",1763950114087,3.05698568,133.24,133.22,0.05293553]
["bitfinex-derivatives","SOLF0:USTF0",1763950114875,3.05698568,133.24,133.11,127.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763950114876,3.05698568,133.24,133.14,105.1956]
["bitfinex-derivatives","SOLF0:USTF0",1763950115081,14.18787829,133.23,133.14,105.1956]
["bitfinex-derivatives","SOLF0:USTF0",1763950115281,3.0,133.23,133.14,105.1956]
["bitfinex-derivatives","SOLF0:USTF0",1763950115886,0.05155307,133.2,133.17,0.05673248]
["bitfinex-derivatives","SOLF0:USTF0",1763950117090,0.05155307,133.2,133.18,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1763950117383,2.97,133.26,133.2,105.1516]
["bitfinex-derivatives","SOLF0:USTF0",1763950117588,2.97,133.29,133.23,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1763950117784,8.63690924,133.28,133.23,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1763950118089,2.97,133.28,133.23,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1763950118487,0.0515615,133.27,133.24,0.04964956]
["bitfinex-derivatives","SOLF0:USTF0",1763950118891,3.0215615,133.27,133.24,0.04964956]
["bitfinex-derivatives","SOLF0:USTF0",1763950119688,8.63724493,133.26,133.24,0.04964956]
["bitfinex-derivatives","SOLF0:USTF0",1763950119890,2.97,133.26,133.24,0.04964956]
["bitfinex-derivatives","SOLF0:USTF0",1763950120491,3.0215615,133.27,133.24,0.04964956]
["bitfinex-derivatives","SOLF0:USTF0",1763950124888,3.17,133.25,133.18,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763950125198,8.83714617,133.24,133.18,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763950125495,3.17,133.24,133.18,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763950125997,0.05270295,133.22,133.2,0.05128076]
["bitfinex-derivatives","SOLF0:USTF0",1763950126390,3.22270295,133.22,133.2,0.05128076]
["bitfinex-derivatives","SOLF0:USTF0",1763950126986,3.22270295,133.22,133.13,105.2064]
["bitfinex-derivatives","SOLF0:USTF0",1763950126987,3.17,133.2,133.13,105.2064]
["bitfinex-derivatives","SOLF0:USTF0",1763950127185,3.17,133.23,133.14,105.199]
["bitfinex-derivatives","SOLF0:USTF0",1763950127391,14.66017892,133.22,133.16,105.1826]
["bitfinex-derivatives","SOLF0:USTF0",1763950127587,3.17,133.22,133.17,105.1752]
["bitfinex-derivatives","SOLF0:USTF0",1763950127895,9.0366736,133.21,133.18,0.05125768]
["bitfinex-derivatives","SOLF0:USTF0",1763950128100,3.2201423,133.21,133.18,0.05218201]
["bitfinex-derivatives","SOLF0:USTF0",1763950128300,11.51578147,133.2,133.18,0.05218201]
["bitfinex-derivatives","SOLF0:USTF0",1763950128501,0.0501423,133.21,133.18,0.05218201]
["bitfinex-derivatives","SOLF0:USTF0",1763950128694,5.82491699,133.2,133.18,0.05218201]
["bitfinex-derivatives","SOLF0:USTF0",1763950128894,3.2201423,133.21,133.18,0.05218201]
["bitfinex-derivatives","SOLF0:USTF0",1763950129094,5.82450218,133.2,133.18,0.05218201]
["bitfinex-derivatives","SOLF0:USTF0",1763950129297,3.2201423,133.21,133.18,0.05218201]
["bitfinex-derivatives","SOLF0:USTF0",1763950129491,5.82442947,133.2,133.18,0.05218201]
["bitfinex-derivatives","SOLF0:USTF0",1763950129695,3.2201423,133.21,133.18,0.05218201]
["bitfinex-derivatives","SOLF0:USTF0",1763950129901,3.17,133.19,133.18,0.05218201]
["bitfinex-derivatives","SOLF0:USTF0",1763950130102,14.6851029,133.19,133.18,0.05218201]
["bitfinex-derivatives","SOLF0:USTF0",1763950130400,14.6851029,133.19,133.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1763950130600,3.17,133.19,133.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1763950130793,3.17,133.17,133.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1763950131197,0.0527603,133.16,133.13,0.0549072]
["bitfinex-derivatives","SOLF0:USTF0",1763950131505,3.2227603,133.16,133.13,0.0549072]
["bitfinex-derivatives","SOLF0:USTF0",1763950134001,3.2227603,133.16,133.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763950134002,3.17,133.14,133.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763950134903,3.17,133.12,133.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763950135101,3.17,133.1,133.08,0.05619667]
["bitfinex-derivatives","SOLF0:USTF0",1763950135403,3.17,133.1,133.02,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763950135904,11.49495599,133.09,133.02,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763950136110,3.17,133.1,133.03,105.2851]
["bitfinex-derivatives","SOLF0:USTF0",1763950136498,0.05579129,133.08,133.05,0.05324602]
["bitfinex-derivatives","SOLF0:USTF0",1763950136706,3.22579129,133.08,133.05,0.05324602]
["bitfinex-derivatives","SOLF0:USTF0",1763950140608,3.17,133.06,132.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763950140806,3.17,133.06,132.97,110.83954499]
["bitfinex-derivatives","SOLF0:USTF0",1763950141014,5.65057364,133.08,133.0,110.81474499]
["bitfinex-derivatives","SOLF0:USTF0",1763950141212,3.75959621,133.09,133.06,110.76914499]
["bitfinex-derivatives","SOLF0:USTF0",1763950141410,3.17,133.18,133.09,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1763950141618,0.05142936,133.15,133.12,0.05678943]
["bitfinex-derivatives","SOLF0:USTF0",1763950141917,3.22142936,133.15,133.12,0.05678943]
["bitfinex-derivatives","SOLF0:USTF0",1763950142217,3.22142936,133.15,133.06,33.4664]
["bitfinex-derivatives","SOLF0:USTF0",1763950142522,3.17,133.15,133.06,33.4664]
["bitfinex-derivatives","SOLF0:USTF0",1763950142721,3.17,133.15,133.06,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763950143016,105.1628,133.19,133.06,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763950143017,1.3447352,133.24,133.22,105.1333]
["bitfinex-derivatives","SOLF0:USTF0",1763950143322,3.52e-05,133.37,133.26,105.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763950143508,3.17,133.38,133.29,105.0742]
["bitfinex-derivatives","SOLF0:USTF0",1763950143914,0.0480296,133.35,133.29,105.0742]
["bitfinex-derivatives","SOLF0:USTF0",1763950144111,0.0480296,133.35,133.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1763950144515,0.0480296,133.35,133.29,131.8783]
["bitfinex-derivatives","SOLF0:USTF0",1763950144717,0.0480296,133.35,133.3,105.0695]
["bitfinex-derivatives","SOLF0:USTF0",1763950145020,0.0480296,133.35,133.31,110.56814499]
["bitfinex-derivatives","SOLF0:USTF0",1763950145214,0.0480296,133.35,133.32,105.0546]
["bitfinex-derivatives","SOLF0:USTF0",1763950145405,0.0480296,133.35,133.31,117.32194499]
["bitfinex-derivatives","SOLF0:USTF0",1763950145810,0.0480296,133.35,133.31,110.56814499]
["bitfinex-derivatives","SOLF0:USTF0",1763950146011,0.0480296,133.35,133.31,5.50674499]
["bitfinex-derivatives","SOLF0:USTF0",1763950146219,0.0480296,133.35,133.31,110.56874499]
["bitfinex-derivatives","SOLF0:USTF0",1763950146413,0.0480296,133.35,133.32,105.0542]
["bitfinex-derivatives","SOLF0:USTF0",1763950147107,3.17,133.45,133.35,105.0304]
["bitfinex-derivatives","SOLF0:USTF0",1763950147315,3.17,133.45,133.37,110.52134499]
["bitfinex-derivatives","SOLF0:USTF0",1763950148111,0.05477163,133.42,133.4,0.04781285]
["bitfinex-derivatives","SOLF0:USTF0",1763950148813,3.17,133.41,133.35,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763950149611,0.05477163,133.42,133.35,137.31784499]
["bitfinex-derivatives","SOLF0:USTF0",1763950150616,0.05477163,133.42,133.35,137.31714499]
["bitfinex-derivatives","SOLF0:USTF0",1763950150814,0.05477163,133.42,133.35,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763950151213,0.05477163,133.42,133.35,32.28674499]
["bitfinex-derivatives","SOLF0:USTF0",1763950151415,0.05477163,133.42,133.35,137.31804499]
["bitfinex-derivatives","SOLF0:USTF0",1763950151817,0.05477163,133.42,133.35,32.28674499]
["bitfinex-derivatives","SOLF0:USTF0",1763950152016,3.22477163,133.42,133.35,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763950153320,3.22477163,133.42,133.31,105.0625]
["bitfinex-derivatives","SOLF0:USTF0",1763950153321,3.17,133.41,133.31,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763950153620,0.05536168,133.37,133.31,131.7827]
["bitfinex-derivatives","SOLF0:USTF0",1763950153922,0.05536168,133.37,133.32,105.0542]
["bitfinex-derivatives","SOLF0:USTF0",1763950154315,0.05536168,133.37,133.33,105.047]
["bitfinex-derivatives","SOLF0:USTF0",1763950155019,0.05536168,133.37,133.32,111.8078]
["bitfinex-derivatives","SOLF0:USTF0",1763950155424,0.05536168,133.37,133.33,117.30574499]
["bitfinex-derivatives","SOLF0:USTF0",1763950155720,0.05536168,133.37,133.33,111.799]
["bitfinex-derivatives","SOLF0:USTF0",1763950156125,0.05536168,133.37,133.33,117.30574499]
["bitfinex-derivatives","SOLF0:USTF0",1763950156826,0.05536168,133.37,133.33,5.50674499]
["bitfinex-derivatives","SOLF0:USTF0",1763950157028,0.05536168,133.37,133.33,110.55344499]
["bitfinex-derivatives","SOLF0:USTF0",1763950157915,3.17,133.47,133.36,110.52694499]
["bitfinex-derivatives","SOLF0:USTF0",1763950158115,3.17,133.47,133.38,105.0076]
["bitfinex-derivatives","SOLF0:USTF0",1763950158322,3.17,133.47,133.39,104.9984]
["bitfinex-derivatives","SOLF0:USTF0",1763950158626,3.17,133.47,133.37,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763950158826,3.17,133.47,133.38,105.0064]
["bitfinex-derivatives","SOLF0:USTF0",1763950159024,0.05552515,133.44,133.41,0.05402962]
["bitfinex-derivatives","SOLF0:USTF0",1763950160614,0.05552515,133.44,133.41,138.44892962]
["bitfinex-derivatives","SOLF0:USTF0",1763950160821,0.05552515,133.44,133.41,33.46312962]
["bitfinex-derivatives","SOLF0:USTF0",1763950162328,0.05552515,133.44,133.41,138.44912962]
["bitfinex-derivatives","SOLF0:USTF0",1763950162539,0.05552515,133.44,133.41,33.46312962]
["bitfinex-derivatives","SOLF0:USTF0",1763950162724,0.05552515,133.44,133.41,26.71402962]
["bitfinex-derivatives","SOLF0:USTF0",1763950162924,0.05552515,133.44,133.41,0.05402962]
["bitfinex-derivatives","SOLF0:USTF0",1763950164731,3.22552515,133.44,133.41,0.05402962]
["bitfinex-derivatives","SOLF0:USTF0",1763950164933,3.17,133.43,133.32,110.56304499]
["bitfinex-derivatives","SOLF0:USTF0",1763950165136,3.17,133.41,133.33,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763950165523,108.1598,133.41,133.33,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763950165722,3.17,133.38,133.25,195.0881]
["bitfinex-derivatives","SOLF0:USTF0",1763950165929,0.05130238,133.33,133.27,131.7366]
["bitfinex-derivatives","SOLF0:USTF0",1763950166128,0.05130238,133.33,133.29,105.081]
["bitfinex-derivatives","SOLF0:USTF0",1763950166525,0.05130238,133.33,133.28,105.0865]
["bitfinex-derivatives","SOLF0:USTF0",1763950166731,0.05130238,133.33,133.27,137.24284499]
["bitfinex-derivatives","SOLF0:USTF0",1763950167132,0.05130238,133.33,133.27,33.3961]
["bitfinex-derivatives","SOLF0:USTF0",1763950167328,3.22130238,133.33,133.27,33.3961]
["bitfinex-derivatives","SOLF0:USTF0",1763950167525,3.22130238,133.33,133.24,5.50674499]
["bitfinex-derivatives","SOLF0:USTF0",1763950167830,0.0504589,133.3,133.27,110.60064499]
["bitfinex-derivatives","SOLF0:USTF0",1763950168030,0.05482443,133.3,133.25,193.7513]
["bitfinex-derivatives","SOLF0:USTF0",1763950168230,0.05482443,133.3,133.25,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763950168631,0.05482443,133.3,133.25,131.7525]
["bitfinex-derivatives","SOLF0:USTF0",1763950168828,0.05482443,133.3,133.28,105.089]
["bitfinex-derivatives","SOLF0:USTF0",1763950169735,0.05482443,133.3,133.29,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1763950170138,3.17,133.38,133.29,138.4725]
["bitfinex-derivatives","SOLF0:USTF0",1763950170534,3.17,133.38,133.3,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1763950170736,3.17,133.38,133.31,105.062]
["bitfinex-derivatives","SOLF0:USTF0",1763950170942,3.17,133.38,133.29,32.14674499]
["bitfinex-derivatives","SOLF0:USTF0",1763950171138,3.22247811,133.35,133.32,0.05236666]
["bitfinex-derivatives","SOLF0:USTF0",1763950171344,3.22323966,133.35,133.32,0.05682361]
["bitfinex-derivatives","SOLF0:USTF0",1763950171546,3.17,133.34,133.32,0.05682361]
["bitfinex-derivatives","SOLF0:USTF0",1763950171843,3.17,133.33,133.24,131.7554]
["bitfinex-derivatives","SOLF0:USTF0",1763950172243,3.17,133.33,133.25,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1763950172845,0.05376008,133.3,133.25,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1763950173233,0.05376008,133.3,133.25,111.8697]
["bitfinex-derivatives","SOLF0:USTF0",1763950173440,0.05376008,133.3,133.27,105.094]
["bitfinex-derivatives","SOLF0:USTF0",1763950173839,0.05376008,133.3,133.26,105.103]
["bitfinex-derivatives","SOLF0:USTF0",1763950173840,0.05376008,133.3,133.24,138.5129]
["bitfinex-derivatives","SOLF0:USTF0",1763950174146,0.05376008,133.3,133.25,105.1124]
["bitfinex-derivatives","SOLF0:USTF0",1763950174446,3.22376008,133.3,133.24,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763950175138,3.22376008,133.3,133.2,110.65714499]
["bitfinex-derivatives","SOLF0:USTF0",1763950175139,3.22376008,133.3,133.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763950175338,0.05726714,133.26,133.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763950175648,3.22726714,133.26,133.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763950176342,3.22726714,133.26,133.17,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1763950176543,0.05661126,133.23,133.17,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1763950176944,3.34661126,133.23,133.16,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763950177650,3.29,133.22,133.12,32.12674499]
["bitfinex-derivatives","SOLF0:USTF0",1763950177841,0.05149502,133.18,133.13,105.206]
["bitfinex-derivatives","SOLF0:USTF0",1763950178038,0.05149502,133.18,133.14,111.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763950178434,0.05149502,133.18,133.14,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1763950180039,0.05149502,133.18,133.14,105.1993]
["bitfinex-derivatives","SOLF0:USTF0",1763950180234,0.05149502,133.18,133.15,111.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763950180439,0.05149502,133.18,133.15,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1763950180949,0.05149502,133.18,133.15,111.9531]
["bitfinex-derivatives","SOLF0:USTF0",1763950181244,3.34149502,133.18,133.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763950181443,3.34149502,133.18,133.07,191.41083482]
["bitfinex-derivatives","SOLF0:USTF0",1763950181651,0.05450497,133.14,133.07,191.41083482]
["bitfinex-derivatives","SOLF0:USTF0",1763950181949,3.34450497,133.14,133.07,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763950182347,3.34450497,133.14,133.02,105.2877]
["bitfinex-derivatives","SOLF0:USTF0",1763950182348,3.29,133.13,133.03,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763950182543,0.04904002,133.09,133.03,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763950182940,0.04904002,133.09,133.03,131.9036]
["bitfinex-derivatives","SOLF0:USTF0",1763950183140,0.04904002,133.09,133.04,105.2761]
["bitfinex-derivatives","SOLF0:USTF0",1763950183747,0.04904002,133.09,133.04,112.0435]
["bitfinex-derivatives","SOLF0:USTF0",1763950184140,0.04904002,133.09,133.05,105.2667]
["bitfinex-derivatives","SOLF0:USTF0",1763950184348,0.04904002,133.09,133.05,112.0336]
["bitfinex-derivatives","SOLF0:USTF0",1763950185145,0.04904002,133.09,133.03,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1763950185346,0.04904002,133.09,133.03,193.9058]
["bitfinex-derivatives","SOLF0:USTF0",1763950185642,0.04904002,133.09,133.04,105.2766]
["bitfinex-derivatives","SOLF0:USTF0",1763950185848,0.04904002,133.09,133.04,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1763950186547,0.04904002,133.09,133.03,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763950186746,3.10904002,133.09,132.98,105.3221]
["bitfinex-derivatives","SOLF0:USTF0",1763950186948,0.05713507,133.05,132.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763950187139,3.11713507,133.05,132.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763950187345,0.05713507,133.05,132.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763950187649,0.05713507,133.05,133.0,105.3079]
["bitfinex-derivatives","SOLF0:USTF0",1763950188144,0.05713507,133.05,132.99,8.44441724]
["bitfinex-derivatives","SOLF0:USTF0",1763950188348,0.05713507,133.05,132.99,113.75911724]
["bitfinex-derivatives","SOLF0:USTF0",1763950188543,0.05713507,133.05,133.0,112.0796]
["bitfinex-derivatives","SOLF0:USTF0",1763950188741,3.11713507,133.05,132.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763950188940,3.11713507,133.05,132.98,138.7333]
["bitfinex-derivatives","SOLF0:USTF0",1763950189749,3.11713507,133.05,132.95,105.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763950189950,0.05498009,133.01,132.95,131.9849]
["bitfinex-derivatives","SOLF0:USTF0",1763950190250,0.05498009,133.01,132.99,217.4013]
["bitfinex-derivatives","SOLF0:USTF0",1763950190556,0.05498009,133.01,132.99,244.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763950191155,0.05498009,133.01,132.99,33.4099]
["bitfinex-derivatives","SOLF0:USTF0",1763950191859,0.05498009,133.01,132.99,244.0441]
["bitfinex-derivatives","SOLF0:USTF0",1763950193059,0.05498009,133.01,132.99,33.4099]
["bitfinex-derivatives","SOLF0:USTF0",1763950193254,0.05498009,133.01,132.94,167.3518]
["bitfinex-derivatives","SOLF0:USTF0",1763950193458,0.05498009,133.01,132.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763950194957,3.11498009,133.01,132.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763950195558,3.06,133.0,132.92,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1763950195758,3.06,133.0,132.89,105.3923]
["bitfinex-derivatives","SOLF0:USTF0",1763950195759,0.04892934,132.97,132.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763950196147,3.10892934,132.97,132.89,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1763950196351,3.10871609,132.94,132.86,105.4197]
["bitfinex-derivatives","SOLF0:USTF0",1763950196553,105.2984,133.02,132.88,105.4038]
["bitfinex-derivatives","SOLF0:USTF0",1763950196554,0.057128,132.91,132.88,105.4038]
["bitfinex-derivatives","SOLF0:USTF0",1763950196749,0.0539571,132.91,132.88,105.4038]
["bitfinex-derivatives","SOLF0:USTF0",1763950197162,0.0539571,132.91,132.87,105.4127]
["bitfinex-derivatives","SOLF0:USTF0",1763950197359,0.0539571,132.91,132.89,105.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763950198063,0.0539571,132.91,132.89,112.1715]
["bitfinex-derivatives","SOLF0:USTF0",1763950198263,3.06,132.97,132.91,105.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763950198456,9.8298,133.01,132.91,105.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763950198659,26.66,133.06,132.95,105.3497]
["bitfinex-derivatives","SOLF0:USTF0",1763950198660,3.06,133.06,132.95,105.3497]
["bitfinex-derivatives","SOLF0:USTF0",1763950198867,3.06,133.06,132.96,105.3403]
["bitfinex-derivatives","SOLF0:USTF0",1763950199365,0.05469195,133.02,133.0,0.05199888]
["bitfinex-derivatives","SOLF0:USTF0",1763950200064,3.11469195,133.02,133.0,0.05199888]
["bitfinex-derivatives","SOLF0:USTF0",1763950200366,3.06,133.01,133.0,0.05199888]
["bitfinex-derivatives","SOLF0:USTF0",1763950200859,3.06,133.01,132.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763950200860,3.06,133.0,132.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763950201665,3.06,133.04,132.96,105.3392]
["bitfinex-derivatives","SOLF0:USTF0",1763950201860,0.05387242,133.01,132.97,105.3329]
["bitfinex-derivatives","SOLF0:USTF0",1763950202163,0.05387242,133.01,132.98,131.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763950202363,0.05387242,133.01,132.99,105.3179]
["bitfinex-derivatives","SOLF0:USTF0",1763950202763,0.05387242,133.01,132.99,112.0879]
["bitfinex-derivatives","SOLF0:USTF0",1763950202964,3.06,133.09,133.01,105.3022]
["bitfinex-derivatives","SOLF0:USTF0",1763950203367,3.06,133.09,132.98,131.9827]
["bitfinex-derivatives","SOLF0:USTF0",1763950204056,3.1098614,133.05,133.02,0.04925644]
["bitfinex-derivatives","SOLF0:USTF0",1763950204369,3.1098614,133.05,133.02,0.05397096]
["bitfinex-derivatives","SOLF0:USTF0",1763950205063,0.0498614,133.05,133.02,0.05397096]
["bitfinex-derivatives","SOLF0:USTF0",1763950205262,3.06,133.12,133.05,105.2704]
["bitfinex-derivatives","SOLF0:USTF0",1763950205458,3.06,133.12,133.06,105.2627]
["bitfinex-derivatives","SOLF0:USTF0",1763950205656,5.61974226,133.16,133.08,112.0121]
["bitfinex-derivatives","SOLF0:USTF0",1763950205863,3.06,133.17,133.08,112.0121]
["bitfinex-derivatives","SOLF0:USTF0",1763950206255,0.04800183,133.14,133.11,0.05549442]
["bitfinex-derivatives","SOLF0:USTF0",1763950206459,3.10800183,133.14,133.11,0.05549442]
["bitfinex-derivatives","SOLF0:USTF0",1763950206655,3.10800183,133.14,133.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763950206865,3.06,133.14,133.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763950207062,3.06,133.14,133.06,138.6896]
["bitfinex-derivatives","SOLF0:USTF0",1763950207259,2.97,133.17,133.07,105.2519]
["bitfinex-derivatives","SOLF0:USTF0",1763950207458,5.61835487,133.18,133.1,105.2306]
["bitfinex-derivatives","SOLF0:USTF0",1763950207668,0.05326608,133.15,133.13,105.25395285]
["bitfinex-derivatives","SOLF0:USTF0",1763950207858,0.05660137,133.15,133.13,105.25772998]
["bitfinex-derivatives","SOLF0:USTF0",1763950208162,0.05660137,133.15,133.13,0.05552998]
["bitfinex-derivatives","SOLF0:USTF0",1763950211276,2.97,133.14,133.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763950211575,2.97,133.14,133.07,105.252]
["bitfinex-derivatives","SOLF0:USTF0",1763950211873,2.97,133.14,133.07,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1763950212073,0.0562164,133.12,133.07,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1763950212770,0.0562164,133.12,133.07,112.0193]
["bitfinex-derivatives","SOLF0:USTF0",1763950212973,0.0562164,133.12,133.07,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1763950213475,0.0562164,133.12,133.07,112.0206]
["bitfinex-derivatives","SOLF0:USTF0",1763950213867,0.0562164,133.12,133.1,111.9955]
["bitfinex-derivatives","SOLF0:USTF0",1763950214066,0.0562164,133.12,133.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763950214578,105.155,133.2,133.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763950214579,6.80071461,133.22,133.13,105.2048]
["bitfinex-derivatives","SOLF0:USTF0",1763950214779,2.97,133.2,133.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763950214981,6.80071461,133.21,133.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763950214982,9.77071461,133.19,133.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763950215170,2.97,133.18,133.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763950215472,6.80071461,133.19,133.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763950215473,0.05441829,133.15,133.13,0.0556296]
["bitfinex-derivatives","SOLF0:USTF0",1763950220677,0.05441829,133.15,133.14,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1763950221080,0.05441829,133.15,133.14,33.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763950221689,0.05441829,133.15,133.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763950223290,6.80071461,133.23,133.17,111.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763950223482,6.80071461,133.24,133.17,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1763950223682,6.80071461,133.24,133.19,105.1595]
["bitfinex-derivatives","SOLF0:USTF0",1763950223883,6.80071461,133.25,133.19,105.1595]
["bitfinex-derivatives","SOLF0:USTF0",1763950224084,6.80071461,133.25,133.21,0.04836342]
["bitfinex-derivatives","SOLF0:USTF0",1763950224296,3.02102058,133.23,133.21,0.04836342]
["bitfinex-derivatives","SOLF0:USTF0",1763950224593,3.02017834,133.23,133.21,0.04836342]
["bitfinex-derivatives","SOLF0:USTF0",1763950224787,0.05017834,133.23,133.21,0.04836342]
["bitfinex-derivatives","SOLF0:USTF0",1763950227086,0.05017834,133.23,133.21,6.80716342]
["bitfinex-derivatives","SOLF0:USTF0",1763950227689,0.05017834,133.23,133.22,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763950228990,9.77071461,133.32,133.24,105.1189]
["bitfinex-derivatives","SOLF0:USTF0",1763950229197,5.60850462,133.31,133.23,105.1281]
["bitfinex-derivatives","SOLF0:USTF0",1763950229399,2.97,133.32,133.25,105.1123]
["bitfinex-derivatives","SOLF0:USTF0",1763950229598,5.6029259,133.31,133.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763950229796,2.97,133.32,133.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763950229993,0.04950723,133.3,133.28,0.04888571]
["bitfinex-derivatives","SOLF0:USTF0",1763950230989,0.04950723,133.3,133.28,105.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1763950231195,5.59569549,133.38,133.29,105.0803]
["bitfinex-derivatives","SOLF0:USTF0",1763950231491,5.59569549,133.38,133.28,105.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1763950231492,2.97,133.36,133.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763950231996,2.97,133.34,133.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763950232195,0.05498224,133.32,133.29,0.05208899]
["bitfinex-derivatives","SOLF0:USTF0",1763950237487,3.31498224,133.32,133.29,0.05208899]
["bitfinex-derivatives","SOLF0:USTF0",1763950238192,0.05498224,133.32,133.29,0.05208899]
["bitfinex-derivatives","SOLF0:USTF0",1763950238391,0.05498224,133.32,133.29,6.80688899]
["bitfinex-derivatives","SOLF0:USTF0",1763950238688,3.31498224,133.32,133.29,0.05208899]
["bitfinex-derivatives","SOLF0:USTF0",1763950238887,0.05498224,133.32,133.29,0.05208899]
["bitfinex-derivatives","SOLF0:USTF0",1763950240699,0.05498224,133.32,133.29,105.13188899]
["bitfinex-derivatives","SOLF0:USTF0",1763950241300,0.05498224,133.32,133.29,0.05208899]
["bitfinex-derivatives","SOLF0:USTF0",1763950244197,0.05498224,133.32,133.3,111.8276]
["bitfinex-derivatives","SOLF0:USTF0",1763950244402,3.26,133.39,133.31,105.0621]
["bitfinex-derivatives","SOLF0:USTF0",1763950244704,5.5853262,133.38,133.33,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1763950244894,3.26,133.39,133.33,105.0484]
["bitfinex-derivatives","SOLF0:USTF0",1763950245292,0.04813507,133.37,133.35,0.05772487]
["bitfinex-derivatives","SOLF0:USTF0",1763950245492,5.58201689,133.41,133.35,105.09062487]
["bitfinex-derivatives","SOLF0:USTF0",1763950245695,3.2,133.42,133.36,105.0255]
["bitfinex-derivatives","SOLF0:USTF0",1763950246113,3.2,133.42,133.37,105.0169]
["bitfinex-derivatives","SOLF0:USTF0",1763950246296,5.57676261,133.44,133.39,105.0003]
["bitfinex-derivatives","SOLF0:USTF0",1763950246602,0.04860065,133.43,133.4,6.80031255]
["bitfinex-derivatives","SOLF0:USTF0",1763950247106,0.04860065,133.43,133.41,111.7334]
["bitfinex-derivatives","SOLF0:USTF0",1763950248203,0.04860065,133.43,133.41,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763950248401,0.04860065,133.43,133.4,26.65101255]
["bitfinex-derivatives","SOLF0:USTF0",1763950253612,3.24860065,133.43,133.4,26.65101255]
["bitfinex-derivatives","SOLF0:USTF0",1763950253799,0.04860065,133.43,133.4,26.65101255]
["bitfinex-derivatives","SOLF0:USTF0",1763950254000,3.24860065,133.43,133.4,26.65101255]
["bitfinex-derivatives","SOLF0:USTF0",1763950255109,3.24860065,133.43,133.4,0.05101255]
["bitfinex-derivatives","SOLF0:USTF0",1763950255701,0.04860065,133.43,133.4,0.05101255]
["bitfinex-derivatives","SOLF0:USTF0",1763950256896,3.24860065,133.43,133.4,0.05101255]
["bitfinex-derivatives","SOLF0:USTF0",1763950257600,0.04860065,133.43,133.4,0.05101255]
["bitfinex-derivatives","SOLF0:USTF0",1763950257795,3.24860065,133.43,133.4,0.05101255]
["bitfinex-derivatives","SOLF0:USTF0",1763950258598,8.7777106,133.42,133.4,0.05101255]
["bitfinex-derivatives","SOLF0:USTF0",1763950258804,3.2,133.41,133.4,0.05101255]
["bitfinex-derivatives","SOLF0:USTF0",1763950259508,0.04860065,133.43,133.4,0.05101255]
["bitfinex-derivatives","SOLF0:USTF0",1763950259906,0.04860065,133.43,133.4,105.04421255]
["bitfinex-derivatives","SOLF0:USTF0",1763950260307,0.04860065,133.43,133.42,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1763950260513,3.2,133.48,133.4,0.05101255]
["bitfinex-derivatives","SOLF0:USTF0",1763950260709,15.85797073,133.52,133.47,104.9386]
["bitfinex-derivatives","SOLF0:USTF0",1763950260710,6.80071461,133.52,133.47,104.9386]
["bitfinex-derivatives","SOLF0:USTF0",1763950260916,5.5809785,133.51,133.48,104.9297]
["bitfinex-derivatives","SOLF0:USTF0",1763950261114,10.00071461,133.54,133.48,104.9297]
["bitfinex-derivatives","SOLF0:USTF0",1763950261310,8.78033668,133.53,133.47,104.9386]
["bitfinex-derivatives","SOLF0:USTF0",1763950261515,0.05475031,133.51,133.49,0.05771044]
["bitfinex-derivatives","SOLF0:USTF0",1763950264513,5.58299054,133.5,133.49,0.05771044]
["bitfinex-derivatives","SOLF0:USTF0",1763950264702,8.78317345,133.5,133.46,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763950264910,3.2,133.5,133.46,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763950265717,0.05475031,133.51,133.49,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1763950266616,3.04475031,133.51,133.47,0.05090137]
["bitfinex-derivatives","SOLF0:USTF0",1763950266815,3.04475031,133.51,133.42,104.9755]
["bitfinex-derivatives","SOLF0:USTF0",1763950266816,5.5874231,133.5,133.42,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763950267011,3.04475031,133.51,133.42,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763950267012,2.99,133.48,133.42,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763950267210,2.99,133.46,133.36,111.7766]
["bitfinex-derivatives","SOLF0:USTF0",1763950267408,2.99,133.44,133.36,105.0254]
["bitfinex-derivatives","SOLF0:USTF0",1763950268004,0.04945016,133.41,133.39,0.05109129]
["bitfinex-derivatives","SOLF0:USTF0",1763950268215,6.80071461,133.47,133.41,104.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763950268414,5.59814744,133.46,133.41,104.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763950268614,6.80071461,133.5,133.45,111.7009]
["bitfinex-derivatives","SOLF0:USTF0",1763950268816,2.99,133.52,133.45,104.9542]
["bitfinex-derivatives","SOLF0:USTF0",1763950269021,14.36895787,133.51,133.44,131.5007]
["bitfinex-derivatives","SOLF0:USTF0",1763950269316,9.11417073,133.55,133.46,0.05614952]
["bitfinex-derivatives","SOLF0:USTF0",1763950269317,0.04757207,133.49,133.46,0.05614952]
["bitfinex-derivatives","SOLF0:USTF0",1763950269509,0.05641098,133.49,133.46,0.04973577]
["bitfinex-derivatives","SOLF0:USTF0",1763950270324,0.05641098,133.49,133.46,111.74203577]
["bitfinex-derivatives","SOLF0:USTF0",1763950270513,0.05641098,133.49,133.47,104.937]
["bitfinex-derivatives","SOLF0:USTF0",1763950270710,0.05641098,133.49,133.46,0.04973577]
["bitfinex-derivatives","SOLF0:USTF0",1763950271115,0.05641098,133.49,133.47,104.9379]
["bitfinex-derivatives","SOLF0:USTF0",1763950271315,0.05641098,133.49,133.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763950272908,6.80071461,133.54,133.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763950273109,5.57975934,133.53,133.5,104.914]
["bitfinex-derivatives","SOLF0:USTF0",1763950273319,2.99,133.56,133.5,104.914]
["bitfinex-derivatives","SOLF0:USTF0",1763950273510,6.80071461,133.57,133.5,104.914]
["bitfinex-derivatives","SOLF0:USTF0",1763950273511,8.57029575,133.55,133.5,104.914]
["bitfinex-derivatives","SOLF0:USTF0",1763950273706,2.99,133.55,133.51,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1763950273911,5.63249553,133.54,133.52,0.05730891]
["bitfinex-derivatives","SOLF0:USTF0",1763950274217,0.05248563,133.54,133.52,0.05730891]
["bitfinex-derivatives","SOLF0:USTF0",1763950274411,0.05248563,133.54,133.52,6.80050891]
["bitfinex-derivatives","SOLF0:USTF0",1763950274612,0.05248563,133.54,133.52,0.05730891]
["bitfinex-derivatives","SOLF0:USTF0",1763950274812,0.05248563,133.54,133.52,131.49610891]
["bitfinex-derivatives","SOLF0:USTF0",1763950275210,0.05248563,133.54,133.52,33.34040891]
["bitfinex-derivatives","SOLF0:USTF0",1763950275814,0.05248563,133.54,133.52,138.24010891]
["bitfinex-derivatives","SOLF0:USTF0",1763950276424,3.04248563,133.54,133.52,0.05730891]
["bitfinex-derivatives","SOLF0:USTF0",1763950277021,0.05248563,133.54,133.52,0.05730891]
["bitfinex-derivatives","SOLF0:USTF0",1763950277722,3.04248563,133.54,133.52,0.05730891]
["bitfinex-derivatives","SOLF0:USTF0",1763950278823,0.05248563,133.54,133.52,0.05730891]
["bitfinex-derivatives","SOLF0:USTF0",1763950279222,3.04248563,133.54,133.52,0.05730891]
["bitfinex-derivatives","SOLF0:USTF0",1763950280525,0.05248563,133.54,133.52,0.05730891]
["bitfinex-derivatives","SOLF0:USTF0",1763950281018,3.04248563,133.54,133.52,0.05730891]
["bitfinex-derivatives","SOLF0:USTF0",1763950281827,8.57098067,133.53,133.43,104.9654]
["bitfinex-derivatives","SOLF0:USTF0",1763950282124,8.57098067,133.52,133.44,131.4827]
["bitfinex-derivatives","SOLF0:USTF0",1763950282324,8.57098067,133.51,133.44,131.4827]
["bitfinex-derivatives","SOLF0:USTF0",1763950282526,2.99,133.51,133.44,131.4827]
["bitfinex-derivatives","SOLF0:USTF0",1763950282729,0.05306256,133.49,133.46,0.05419533]
["bitfinex-derivatives","SOLF0:USTF0",1763950282930,3.04306256,133.49,133.46,0.05419533]
["bitfinex-derivatives","SOLF0:USTF0",1763950283824,2.99,133.47,133.46,0.05419533]
["bitfinex-derivatives","SOLF0:USTF0",1763950284232,2.99,133.47,133.36,105.0214]
["bitfinex-derivatives","SOLF0:USTF0",1763950284233,2.99,133.46,133.38,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1763950284432,2.99,133.44,133.35,105.0288]
["bitfinex-derivatives","SOLF0:USTF0",1763950284633,2.99,133.43,133.33,105.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763950284828,2.99,133.42,133.33,111.802]
["bitfinex-derivatives","SOLF0:USTF0",1763950285134,0.05059914,133.39,133.36,0.05365352]
["bitfinex-derivatives","SOLF0:USTF0",1763950286427,0.05059914,133.39,133.37,105.0174]
["bitfinex-derivatives","SOLF0:USTF0",1763950286630,0.05059914,133.39,133.37,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1763950286823,3.04059914,133.39,133.36,0.05365352]
["bitfinex-derivatives","SOLF0:USTF0",1763950287125,0.05059914,133.39,133.36,0.05365352]
["bitfinex-derivatives","SOLF0:USTF0",1763950288323,0.05059914,133.39,133.36,111.82965352]
["bitfinex-derivatives","SOLF0:USTF0",1763950288927,3.04059914,133.39,133.36,0.05365352]
["bitfinex-derivatives","SOLF0:USTF0",1763950289522,0.05059914,133.39,133.36,105.07815352]
["bitfinex-derivatives","SOLF0:USTF0",1763950289738,0.05059914,133.39,133.37,105.0167]
["bitfinex-derivatives","SOLF0:USTF0",1763950290234,0.05059914,133.39,133.37,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1763950290430,0.05059914,133.39,133.36,0.05365352]
["bitfinex-derivatives","SOLF0:USTF0",1763950290625,5.61586648,133.44,133.37,111.7684]
["bitfinex-derivatives","SOLF0:USTF0",1763950290822,2.99,133.45,133.37,111.7684]
["bitfinex-derivatives","SOLF0:USTF0",1763950291026,5.61555329,133.44,133.37,111.7684]
["bitfinex-derivatives","SOLF0:USTF0",1763950291334,2.99,133.45,133.37,111.7684]
["bitfinex-derivatives","SOLF0:USTF0",1763950291522,0.0493335,133.42,133.4,0.05599566]
["bitfinex-derivatives","SOLF0:USTF0",1763950291725,0.04827432,133.42,133.4,0.05599566]
["bitfinex-derivatives","SOLF0:USTF0",1763950294028,3.03827432,133.42,133.4,0.05599566]
["bitfinex-derivatives","SOLF0:USTF0",1763950294629,0.04827432,133.42,133.4,0.05599566]
["bitfinex-derivatives","SOLF0:USTF0",1763950294937,3.03827432,133.42,133.4,0.05599566]
["bitfinex-derivatives","SOLF0:USTF0",1763950295732,0.04827432,133.42,133.4,0.05599566]
["bitfinex-derivatives","SOLF0:USTF0",1763950296525,3.03827432,133.42,133.4,0.05599566]
["bitfinex-derivatives","SOLF0:USTF0",1763950296934,3.03827432,133.42,133.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763950297233,8.84495929,133.41,133.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763950297535,3.23,133.41,133.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763950298037,3.23,133.41,133.37,0.04813613]
["bitfinex-derivatives","SOLF0:USTF0",1763950300042,3.23,133.39,133.37,0.04813613]
["bitfinex-derivatives","SOLF0:USTF0",1763950301434,3.23,133.41,133.37,0.04813613]
["bitfinex-derivatives","SOLF0:USTF0",1763950301637,0.04827432,133.42,133.37,105.06383613]
["bitfinex-derivatives","SOLF0:USTF0",1763950302135,3.27827432,133.42,133.37,0.04813613]
["bitfinex-derivatives","SOLF0:USTF0",1763950302335,3.27827432,133.42,133.37,105.06553613]
["bitfinex-derivatives","SOLF0:USTF0",1763950302336,0.04827432,133.42,133.37,105.06553613]
["bitfinex-derivatives","SOLF0:USTF0",1763950302732,0.04827432,133.42,133.38,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1763950303733,0.04827432,133.42,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763950303935,0.04827432,133.42,133.37,105.06153613]
["bitfinex-derivatives","SOLF0:USTF0",1763950304336,0.04827432,133.42,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1763950305940,3.07827432,133.42,133.37,0.04813613]
["bitfinex-derivatives","SOLF0:USTF0",1763950306535,3.07827432,133.42,133.37,6.79893613]
["bitfinex-derivatives","SOLF0:USTF0",1763950306739,0.04827432,133.42,133.37,105.06543613]
["bitfinex-derivatives","SOLF0:USTF0",1763950307149,0.04827432,133.42,133.38,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1763950308936,3.07827432,133.42,133.37,0.04813613]
["bitfinex-derivatives","SOLF0:USTF0",1763950314049,3.07827432,133.42,133.37,105.06483613]
["bitfinex-derivatives","SOLF0:USTF0",1763950314252,0.04827432,133.42,133.37,105.06483613]
["bitfinex-derivatives","SOLF0:USTF0",1763950314551,3.07827432,133.42,133.37,0.04813613]
["bitfinex-derivatives","SOLF0:USTF0",1763950315840,3.07827432,133.42,133.37,6.79883613]
["bitfinex-derivatives","SOLF0:USTF0",1763950316455,0.04827432,133.42,133.39,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1763950316756,3.03,133.5,133.43,104.9677]
["bitfinex-derivatives","SOLF0:USTF0",1763950317655,0.0501287,133.48,133.45,0.05448551]
["bitfinex-derivatives","SOLF0:USTF0",1763950318154,3.0801287,133.48,133.45,0.05448551]
["bitfinex-derivatives","SOLF0:USTF0",1763950320255,0.0501287,133.48,133.46,104.9467]
["bitfinex-derivatives","SOLF0:USTF0",1763950320842,8.64350394,133.55,133.47,104.9332]
["bitfinex-derivatives","SOLF0:USTF0",1763950321148,104.8482,133.59,133.54,104.884]
["bitfinex-derivatives","SOLF0:USTF0",1763950321149,5.61202128,133.57,133.54,104.884]
["bitfinex-derivatives","SOLF0:USTF0",1763950321355,9.96902562,133.62,133.55,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763950321558,5.61007178,133.61,133.55,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763950321744,3.08254038,133.59,133.57,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1763950321953,3.08259808,133.59,133.57,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1763950322652,3.03,133.57,133.46,104.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763950322850,3.03,133.55,133.47,104.9379]
["bitfinex-derivatives","SOLF0:USTF0",1763950323055,3.03,133.59,133.51,111.6508]
["bitfinex-derivatives","SOLF0:USTF0",1763950323243,5.61127408,133.58,133.51,111.6508]
["bitfinex-derivatives","SOLF0:USTF0",1763950323445,3.03,133.59,133.51,138.1508]
["bitfinex-derivatives","SOLF0:USTF0",1763950323645,3.08019446,133.56,133.54,0.04901536]
["bitfinex-derivatives","SOLF0:USTF0",1763950323841,3.0818922,133.56,133.54,0.04901536]
["bitfinex-derivatives","SOLF0:USTF0",1763950324456,3.0818922,133.56,133.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763950324645,3.0818922,133.56,133.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763950324842,3.03,133.56,133.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763950325248,3.03,133.54,133.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763950325549,0.05147459,133.52,133.49,0.0514921]
["bitfinex-derivatives","SOLF0:USTF0",1763950326949,3.13147459,133.52,133.49,0.0514921]
["bitfinex-derivatives","SOLF0:USTF0",1763950327152,3.13147459,133.52,133.43,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763950327153,0.05147459,133.52,133.46,104.9465]
["bitfinex-derivatives","SOLF0:USTF0",1763950327353,5.61062564,133.54,133.46,104.9465]
["bitfinex-derivatives","SOLF0:USTF0",1763950327648,3.08,133.51,133.43,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763950328050,0.04865933,133.48,133.46,0.0551148]
["bitfinex-derivatives","SOLF0:USTF0",1763950329057,3.12865933,133.48,133.46,0.0551148]
["bitfinex-derivatives","SOLF0:USTF0",1763950331354,0.04865933,133.48,133.46,0.0551148]
["bitfinex-derivatives","SOLF0:USTF0",1763950333160,0.04865933,133.48,133.46,105.0013148]
["bitfinex-derivatives","SOLF0:USTF0",1763950333353,5.60805156,133.55,133.49,104.9192]
["bitfinex-derivatives","SOLF0:USTF0",1763950333554,3.08,133.59,133.53,111.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763950333860,3.08,133.62,133.54,104.8834]
["bitfinex-derivatives","SOLF0:USTF0",1763950334160,5.60535264,133.61,133.54,104.8834]
["bitfinex-derivatives","SOLF0:USTF0",1763950334461,3.13563953,133.59,133.56,0.05626306]
["bitfinex-derivatives","SOLF0:USTF0",1763950337065,3.13563953,133.59,133.49,131.3992]
["bitfinex-derivatives","SOLF0:USTF0",1763950337363,3.08,133.57,133.49,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763950337761,3.08,133.55,133.49,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763950338062,0.05509637,133.53,133.51,0.05524107]
["bitfinex-derivatives","SOLF0:USTF0",1763950341476,3.13509637,133.53,133.51,0.05524107]
["bitfinex-derivatives","SOLF0:USTF0",1763950341976,0.05509637,133.53,133.51,0.05524107]
["bitfinex-derivatives","SOLF0:USTF0",1763950342178,3.08,133.61,133.53,104.8906]
["bitfinex-derivatives","SOLF0:USTF0",1763950342477,3.08,133.61,133.52,104.8991]
["bitfinex-derivatives","SOLF0:USTF0",1763950342775,3.08,133.61,133.54,104.8815]
["bitfinex-derivatives","SOLF0:USTF0",1763950342970,3.08,133.61,133.55,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763950343178,0.05578943,133.59,133.56,104.9249798]
["bitfinex-derivatives","SOLF0:USTF0",1763950343471,0.0556883,133.59,133.56,104.91619107]
["bitfinex-derivatives","SOLF0:USTF0",1763950343676,0.0556883,133.59,133.57,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1763950344781,0.0556883,133.59,133.56,0.04849107]
["bitfinex-derivatives","SOLF0:USTF0",1763950345276,5.961e-05,133.64,133.63,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1763950345471,3.08,133.69,133.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950346171,0.0511248,133.67,133.64,0.05557875]
["bitfinex-derivatives","SOLF0:USTF0",1763950346374,3.30857785,133.7,133.66,104.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763950346568,3.30857785,133.7,133.67,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950346773,3.08,133.69,133.61,131.2846]
["bitfinex-derivatives","SOLF0:USTF0",1763950346974,3.08,133.69,133.61,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950347169,3.08,133.69,133.61,131.2867]
["bitfinex-derivatives","SOLF0:USTF0",1763950347376,3.08,133.75,133.67,104.7785]
["bitfinex-derivatives","SOLF0:USTF0",1763950347584,0.05361432,133.72,133.7,0.05227695]
["bitfinex-derivatives","SOLF0:USTF0",1763950347781,0.05361432,133.72,133.7,104.80717695]
["bitfinex-derivatives","SOLF0:USTF0",1763950348086,0.05361432,133.72,133.71,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950348379,3.08,133.78,133.71,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950348776,3.08,133.78,133.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763950348979,3.08,133.78,133.69,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1763950349180,0.05068853,133.75,133.72,0.04778113]
["bitfinex-derivatives","SOLF0:USTF0",1763950349380,3.13068853,133.75,133.72,0.04778113]
["bitfinex-derivatives","SOLF0:USTF0",1763950350382,0.05068853,133.75,133.72,0.04778113]
["bitfinex-derivatives","SOLF0:USTF0",1763950350982,3.08,133.74,133.62,113.2328701]
["bitfinex-derivatives","SOLF0:USTF0",1763950351185,3.08,133.71,133.62,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763950351487,3.08,133.71,133.63,104.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763950351989,0.05692874,133.68,133.66,0.05544575]
["bitfinex-derivatives","SOLF0:USTF0",1763950354482,0.05692874,133.68,133.66,104.84254575]
["bitfinex-derivatives","SOLF0:USTF0",1763950354682,0.05692874,133.68,133.67,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950356578,3.13692874,133.68,133.66,0.05544575]
["bitfinex-derivatives","SOLF0:USTF0",1763950356777,3.13692874,133.68,133.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950357986,3.13692874,133.68,133.64,0.05732327]
["bitfinex-derivatives","SOLF0:USTF0",1763950361891,3.1,133.66,133.64,0.05732327]
["bitfinex-derivatives","SOLF0:USTF0",1763950362489,3.1,133.66,133.59,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1763950362696,3.1,133.66,133.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950362896,3.1,133.65,133.56,33.1613]
["bitfinex-derivatives","SOLF0:USTF0",1763950363095,3.1,133.63,133.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950363294,3.1,133.63,133.57,104.859]
["bitfinex-derivatives","SOLF0:USTF0",1763950363601,0.04753459,133.61,133.59,0.04920188]
["bitfinex-derivatives","SOLF0:USTF0",1763950363796,0.05155065,133.61,133.59,0.04825678]
["bitfinex-derivatives","SOLF0:USTF0",1763950363998,3.12155065,133.61,133.59,0.04825678]
["bitfinex-derivatives","SOLF0:USTF0",1763950365591,3.07,133.6,133.53,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950365902,3.07,133.57,133.49,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1763950366193,3.07,133.57,133.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950366602,0.04958746,133.54,133.51,0.04794024]
["bitfinex-derivatives","SOLF0:USTF0",1763950367187,3.11958746,133.54,133.51,0.04794024]
["bitfinex-derivatives","SOLF0:USTF0",1763950368497,0.04958746,133.54,133.51,0.04794024]
["bitfinex-derivatives","SOLF0:USTF0",1763950369606,3.07,133.6,133.53,104.8896]
["bitfinex-derivatives","SOLF0:USTF0",1763950369803,3.07,133.6,133.53,110.36961144]
["bitfinex-derivatives","SOLF0:USTF0",1763950370303,3.07,133.6,133.54,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1763950370798,0.05119543,133.58,133.56,0.05348276]
["bitfinex-derivatives","SOLF0:USTF0",1763950372893,3.12119543,133.58,133.56,0.05348276]
["bitfinex-derivatives","SOLF0:USTF0",1763950373494,3.12119543,133.58,133.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950374101,3.07,133.57,133.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950374503,3.07,133.57,133.53,0.04925556]
["bitfinex-derivatives","SOLF0:USTF0",1763950376808,9.8114,133.57,133.53,0.04925556]
["bitfinex-derivatives","SOLF0:USTF0",1763950377008,3.07,133.56,133.53,0.04925556]
["bitfinex-derivatives","SOLF0:USTF0",1763950377398,8.76287554,133.58,133.53,0.04925556]
["bitfinex-derivatives","SOLF0:USTF0",1763950377610,3.12119543,133.58,133.53,0.04925556]
["bitfinex-derivatives","SOLF0:USTF0",1763950377906,107.97459543,133.58,133.53,0.04925556]
["bitfinex-derivatives","SOLF0:USTF0",1763950378099,3.07,133.56,133.48,5.48001144]
["bitfinex-derivatives","SOLF0:USTF0",1763950378300,3.07,133.55,133.48,5.48001144]
["bitfinex-derivatives","SOLF0:USTF0",1763950378500,3.07,133.55,133.47,33.166]
["bitfinex-derivatives","SOLF0:USTF0",1763950379096,3.11783404,133.52,133.5,0.05138246]
["bitfinex-derivatives","SOLF0:USTF0",1763950380601,0.04783404,133.52,133.5,0.05138246]
["bitfinex-derivatives","SOLF0:USTF0",1763950383907,0.04783404,133.52,133.5,111.71008246]
["bitfinex-derivatives","SOLF0:USTF0",1763950384104,3.07,133.58,133.51,104.9064]
["bitfinex-derivatives","SOLF0:USTF0",1763950384310,14.21371942,133.61,133.53,104.8916]
["bitfinex-derivatives","SOLF0:USTF0",1763950384509,3.07,133.61,133.53,104.8916]
["bitfinex-derivatives","SOLF0:USTF0",1763950384904,3.07,133.61,133.52,131.3168]
["bitfinex-derivatives","SOLF0:USTF0",1763950385210,3.07,133.61,133.55,0.04896154]
["bitfinex-derivatives","SOLF0:USTF0",1763950385211,3.07,133.57,133.55,0.04896154]
["bitfinex-derivatives","SOLF0:USTF0",1763950385508,3.07,133.55,133.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950385703,3.07,133.54,133.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950385904,26.42,133.58,133.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950386103,3.07,133.61,133.53,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1763950386399,0.05109908,133.58,133.56,0.05253398]
["bitfinex-derivatives","SOLF0:USTF0",1763950386603,3.12109908,133.58,133.56,0.05253398]
["bitfinex-derivatives","SOLF0:USTF0",1763950387701,3.12109908,133.58,133.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950388104,3.12109908,133.58,133.49,5.48001144]
["bitfinex-derivatives","SOLF0:USTF0",1763950388312,3.07,133.57,133.49,5.48001144]
["bitfinex-derivatives","SOLF0:USTF0",1763950388712,0.04741416,133.54,133.52,0.05124536]
["bitfinex-derivatives","SOLF0:USTF0",1763950394313,3.11741416,133.54,133.52,0.05124536]
["bitfinex-derivatives","SOLF0:USTF0",1763950395010,3.11741416,133.54,133.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950396019,3.11741416,133.54,133.5,0.02554551]
["bitfinex-derivatives","SOLF0:USTF0",1763950398116,0.04741416,133.54,133.5,0.02554551]
["bitfinex-derivatives","SOLF0:USTF0",1763950399115,3.11741416,133.54,133.5,0.02554551]
["bitfinex-derivatives","SOLF0:USTF0",1763950401023,0.04741416,133.54,133.5,0.02554551]
["bitfinex-derivatives","SOLF0:USTF0",1763950401211,3.07,133.52,133.41,22.91305754]
["bitfinex-derivatives","SOLF0:USTF0",1763950401415,3.07,133.52,133.43,5.48001144]
["bitfinex-derivatives","SOLF0:USTF0",1763950401614,5.54828679,133.51,133.43,5.48001144]
["bitfinex-derivatives","SOLF0:USTF0",1763950401817,3.07,133.52,133.43,110.44721144]
["bitfinex-derivatives","SOLF0:USTF0",1763950402016,5.54803051,133.51,133.43,110.44721144]
["bitfinex-derivatives","SOLF0:USTF0",1763950402216,0.05076426,133.48,133.43,110.44721144]
["bitfinex-derivatives","SOLF0:USTF0",1763950402416,0.05076426,133.48,133.44,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763950404719,3.12076426,133.48,133.44,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763950405218,3.12076426,133.48,133.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763950405419,8.62923071,133.47,133.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763950405624,3.07,133.47,133.41,38.64871144]
["bitfinex-derivatives","SOLF0:USTF0",1763950407426,3.07,133.45,133.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950407721,3.07,133.43,133.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950407921,3.07,133.43,133.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950408122,0.05432323,133.41,133.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950408719,0.05432323,133.41,133.38,105.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763950409122,0.05432323,133.41,133.39,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1763950409315,0.05432323,133.41,133.37,193.4347]
["bitfinex-derivatives","SOLF0:USTF0",1763950409316,0.05432323,133.41,133.37,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950409727,0.05432323,133.41,133.37,95.171]
["bitfinex-derivatives","SOLF0:USTF0",1763950410329,0.05432323,133.41,133.37,33.171]
["bitfinex-derivatives","SOLF0:USTF0",1763950410828,3.12432323,133.41,133.37,33.171]
["bitfinex-derivatives","SOLF0:USTF0",1763950411026,0.05432323,133.41,133.37,33.171]
["bitfinex-derivatives","SOLF0:USTF0",1763950412429,0.05432323,133.41,133.39,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1763950414325,0.05432323,133.41,133.37,33.1709]
["bitfinex-derivatives","SOLF0:USTF0",1763950415729,0.05432323,133.41,133.38,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1763950417434,3.33432323,133.41,133.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950418939,0.05432323,133.41,133.37,33.1708]
["bitfinex-derivatives","SOLF0:USTF0",1763950420824,3.33432323,133.41,133.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950421129,3.28,133.4,133.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950421330,3.28,133.36,133.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950422123,3.333379,133.37,133.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950422330,0.053379,133.37,133.33,105.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763950422529,0.053379,133.37,133.34,105.0399]
["bitfinex-derivatives","SOLF0:USTF0",1763950422730,0.053379,133.37,133.35,105.0334]
["bitfinex-derivatives","SOLF0:USTF0",1763950423335,0.053379,133.37,133.35,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1763950425033,0.053379,133.37,133.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763950425034,3.283379,133.37,133.33,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1763950425237,0.053379,133.37,133.33,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1763950425433,0.053379,133.37,133.33,105.0486]
["bitfinex-derivatives","SOLF0:USTF0",1763950425632,0.053379,133.37,133.35,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1763950426234,0.053379,133.37,133.33,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1763950426433,0.053379,133.37,133.32,131.473]
["bitfinex-derivatives","SOLF0:USTF0",1763950426434,3.283379,133.37,133.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950427044,3.283379,133.37,133.32,33.1733]
["bitfinex-derivatives","SOLF0:USTF0",1763950427937,3.283379,133.37,133.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950429047,3.283379,133.37,133.32,33.1732]
["bitfinex-derivatives","SOLF0:USTF0",1763950429438,0.053379,133.37,133.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950429751,3.283379,133.37,133.33,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1763950429931,3.283379,133.37,133.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950432037,108.267,133.35,133.26,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1763950432245,3.28516419,133.32,133.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950432446,0.0540534,133.29,133.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950432847,3.2840534,133.29,133.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950435244,3.23,133.26,133.17,105.1753]
["bitfinex-derivatives","SOLF0:USTF0",1763950435447,105.077,133.3,133.22,105.1282]
["bitfinex-derivatives","SOLF0:USTF0",1763950435448,3.23,133.3,133.22,105.1282]
["bitfinex-derivatives","SOLF0:USTF0",1763950435749,3.23,133.32,133.24,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1763950435954,3.23,133.32,133.23,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950436253,10.13907248,133.38,133.3,111.8262]
["bitfinex-derivatives","SOLF0:USTF0",1763950436439,6.90907248,133.44,133.32,105.0537]
["bitfinex-derivatives","SOLF0:USTF0",1763950436642,3.23,133.42,133.33,105.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763950436848,104.95,133.46,133.31,131.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763950436849,0.05050726,133.39,133.37,105.06484501]
["bitfinex-derivatives","SOLF0:USTF0",1763950437144,5.6302484,133.45,133.39,104.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763950437357,3.23,133.46,133.39,111.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763950438149,0.05539828,133.44,133.41,0.05625935]
["bitfinex-derivatives","SOLF0:USTF0",1763950438347,3.28539828,133.44,133.41,0.05625935]
["bitfinex-derivatives","SOLF0:USTF0",1763950438749,3.28539828,133.44,133.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950439747,3.28539828,133.44,133.39,0.05106922]
["bitfinex-derivatives","SOLF0:USTF0",1763950440545,3.23,133.43,133.39,0.05106922]
["bitfinex-derivatives","SOLF0:USTF0",1763950440751,3.23,133.41,133.33,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950440947,3.23,133.4,133.33,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950441152,3.23,133.39,133.29,113.49795431]
["bitfinex-derivatives","SOLF0:USTF0",1763950441352,3.23,133.39,133.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950441650,0.05449476,133.36,133.3,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950441863,0.05449476,133.36,133.3,193.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763950442363,0.05449476,133.36,133.3,33.1746]
["bitfinex-derivatives","SOLF0:USTF0",1763950442754,0.05449476,133.36,133.32,105.0536]
["bitfinex-derivatives","SOLF0:USTF0",1763950443764,0.05449476,133.36,133.32,111.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763950444361,0.05449476,133.36,133.32,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1763950444955,3.28449476,133.36,133.26,105.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763950445167,0.05572883,133.32,133.27,131.5164]
["bitfinex-derivatives","SOLF0:USTF0",1763950445562,0.05572883,133.32,133.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950445762,3.23,133.4,133.31,105.0622]
["bitfinex-derivatives","SOLF0:USTF0",1763950445964,3.23,133.4,133.32,131.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763950445965,11.48889982,133.39,133.32,131.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763950446260,5.83333422,133.38,133.32,138.2307]
["bitfinex-derivatives","SOLF0:USTF0",1763950446456,3.23,133.4,133.32,131.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763950446660,9.99907248,133.43,133.34,105.0404]
["bitfinex-derivatives","SOLF0:USTF0",1763950446867,0.04855765,133.4,133.37,0.05572883]
["bitfinex-derivatives","SOLF0:USTF0",1763950447960,3.09,133.38,133.29,105.0774]
["bitfinex-derivatives","SOLF0:USTF0",1763950448155,3.09,133.42,133.32,105.0565]
["bitfinex-derivatives","SOLF0:USTF0",1763950448358,11.30077349,133.41,133.33,105.0491]
["bitfinex-derivatives","SOLF0:USTF0",1763950448561,5.66461461,133.4,133.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950448761,3.09,133.42,133.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950448966,0.04971187,133.39,133.37,105.0173]
["bitfinex-derivatives","SOLF0:USTF0",1763950449163,0.04971187,133.39,133.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950450966,11.26360015,133.46,133.39,105.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763950451167,5.6236886,133.45,133.39,105.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763950451468,3.09,133.47,133.39,105.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763950451671,5.62428088,133.46,133.39,105.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763950451868,0.04768337,133.44,133.41,0.04971187]
["bitfinex-derivatives","SOLF0:USTF0",1763950452072,3.13768337,133.44,133.41,0.04971187]
["bitfinex-derivatives","SOLF0:USTF0",1763950452274,0.04768337,133.44,133.41,0.04971187]
["bitfinex-derivatives","SOLF0:USTF0",1763950455080,6.90907248,133.53,133.46,104.9467]
["bitfinex-derivatives","SOLF0:USTF0",1763950455284,3.09,133.55,133.46,131.3467]
["bitfinex-derivatives","SOLF0:USTF0",1763950455477,11.25180996,133.54,133.47,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1763950455772,3.09,133.55,133.47,111.684]
["bitfinex-derivatives","SOLF0:USTF0",1763950455974,0.05238369,133.52,133.5,0.05608401]
["bitfinex-derivatives","SOLF0:USTF0",1763950457380,0.05238369,133.52,133.5,26.45608401]
["bitfinex-derivatives","SOLF0:USTF0",1763950459276,3.14238369,133.52,133.5,0.05608401]
["bitfinex-derivatives","SOLF0:USTF0",1763950459473,3.14238369,133.52,133.41,113.40385431]
["bitfinex-derivatives","SOLF0:USTF0",1763950459675,3.09,133.51,133.42,33.1284]
["bitfinex-derivatives","SOLF0:USTF0",1763950460082,3.09,133.51,133.42,138.105]
["bitfinex-derivatives","SOLF0:USTF0",1763950460474,0.05325648,133.48,133.45,0.04131122]
["bitfinex-derivatives","SOLF0:USTF0",1763950462588,0.05325648,133.48,133.46,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950464088,3.09,133.59,133.49,104.9228]
["bitfinex-derivatives","SOLF0:USTF0",1763950464286,3.09,133.58,133.5,138.0389]
["bitfinex-derivatives","SOLF0:USTF0",1763950464485,6.90907248,133.65,133.56,104.8648]
["bitfinex-derivatives","SOLF0:USTF0",1763950464674,3.09,133.66,133.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950465079,0.05679257,133.63,133.6,0.05587628]
["bitfinex-derivatives","SOLF0:USTF0",1763950465286,3.14679257,133.63,133.6,0.05587628]
["bitfinex-derivatives","SOLF0:USTF0",1763950468087,0.05679257,133.63,133.6,0.05587628]
["bitfinex-derivatives","SOLF0:USTF0",1763950468986,3.14679257,133.63,133.6,0.05587628]
["bitfinex-derivatives","SOLF0:USTF0",1763950476695,0.05679257,133.63,133.6,104.89077628]
["bitfinex-derivatives","SOLF0:USTF0",1763950477893,0.05679257,133.63,133.6,0.05587628]
["bitfinex-derivatives","SOLF0:USTF0",1763950478488,3.03679257,133.63,133.6,0.05587628]
["bitfinex-derivatives","SOLF0:USTF0",1763950480294,0.05679257,133.63,133.6,0.05587628]
["bitfinex-derivatives","SOLF0:USTF0",1763950480696,0.05679257,133.63,133.6,104.89277628]
["bitfinex-derivatives","SOLF0:USTF0",1763950480896,0.05679257,133.63,133.61,104.8273]
["bitfinex-derivatives","SOLF0:USTF0",1763950481295,0.05679257,133.63,133.61,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1763950481994,8.5200418,133.7,133.63,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1763950482200,2.98,133.7,133.59,104.8417]
["bitfinex-derivatives","SOLF0:USTF0",1763950482402,2.98,133.69,133.59,104.8417]
["bitfinex-derivatives","SOLF0:USTF0",1763950482602,2.98,133.69,133.6,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1763950483198,3.03076285,133.66,133.63,0.0514074]
["bitfinex-derivatives","SOLF0:USTF0",1763950483796,0.05076285,133.66,133.63,0.0514074]
["bitfinex-derivatives","SOLF0:USTF0",1763950484497,3.03076285,133.66,133.63,0.0514074]
["bitfinex-derivatives","SOLF0:USTF0",1763950484899,0.05076285,133.66,133.63,0.0514074]
["bitfinex-derivatives","SOLF0:USTF0",1763950485098,3.03076285,133.66,133.63,0.0514074]
["bitfinex-derivatives","SOLF0:USTF0",1763950485398,0.05076285,133.66,133.63,0.0514074]
["bitfinex-derivatives","SOLF0:USTF0",1763950485599,6.90907248,133.75,133.66,104.7896]
["bitfinex-derivatives","SOLF0:USTF0",1763950485798,5.53394201,133.74,133.66,104.7896]
["bitfinex-derivatives","SOLF0:USTF0",1763950485994,2.98,133.76,133.67,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1763950486800,3.02934384,133.73,133.7,0.05677357]
["bitfinex-derivatives","SOLF0:USTF0",1763950487006,3.03492835,133.73,133.7,0.04881633]
["bitfinex-derivatives","SOLF0:USTF0",1763950487199,0.05492835,133.73,133.7,0.04881633]
["bitfinex-derivatives","SOLF0:USTF0",1763950487400,2.98,133.72,133.7,0.04881633]
["bitfinex-derivatives","SOLF0:USTF0",1763950487804,3.03492835,133.73,133.7,0.04881633]
["bitfinex-derivatives","SOLF0:USTF0",1763950488301,2.98,133.72,133.7,0.04881633]
["bitfinex-derivatives","SOLF0:USTF0",1763950489408,2.98,133.71,133.61,104.8248]
["bitfinex-derivatives","SOLF0:USTF0",1763950489704,2.98,133.68,133.59,137.8995]
["bitfinex-derivatives","SOLF0:USTF0",1763950490096,2.98,133.68,133.6,104.8335]
["bitfinex-derivatives","SOLF0:USTF0",1763950490296,0.05403079,133.65,133.63,0.0550652]
["bitfinex-derivatives","SOLF0:USTF0",1763950495009,3.27403079,133.65,133.63,0.0550652]
["bitfinex-derivatives","SOLF0:USTF0",1763950496611,0.05403079,133.65,133.63,0.0550652]
["bitfinex-derivatives","SOLF0:USTF0",1763950498814,3.22,133.7,133.64,137.8622]
["bitfinex-derivatives","SOLF0:USTF0",1763950499706,0.05052522,133.68,133.64,137.8622]
["bitfinex-derivatives","SOLF0:USTF0",1763950500614,6.90907248,133.76,133.7,104.7582]
["bitfinex-derivatives","SOLF0:USTF0",1763950500810,3.22,133.78,133.71,104.7439]
["bitfinex-derivatives","SOLF0:USTF0",1763950501017,5.54143073,133.77,133.73,111.4658]
["bitfinex-derivatives","SOLF0:USTF0",1763950501317,3.22,133.78,133.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950501615,3.2698985,133.75,133.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950501811,3.22,133.73,133.66,95.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763950502010,3.22,133.73,133.66,137.8459]
["bitfinex-derivatives","SOLF0:USTF0",1763950502216,3.22,133.73,133.66,33.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763950502606,0.05754315,133.71,133.68,0.05401908]
["bitfinex-derivatives","SOLF0:USTF0",1763950503422,0.05754315,133.71,133.69,104.7635]
["bitfinex-derivatives","SOLF0:USTF0",1763950503716,3.22,133.78,133.7,131.0567]
["bitfinex-derivatives","SOLF0:USTF0",1763950503915,5.52382924,133.77,133.7,131.0567]
["bitfinex-derivatives","SOLF0:USTF0",1763950504104,3.22,133.78,133.7,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763950504303,8.74313559,133.77,133.7,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763950504514,5.52354873,133.76,133.7,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763950504816,3.27248754,133.74,133.72,0.05531433]
["bitfinex-derivatives","SOLF0:USTF0",1763950505009,8.74490538,133.73,133.72,0.05531433]
["bitfinex-derivatives","SOLF0:USTF0",1763950505310,5.52490538,133.73,133.67,104.7795]
["bitfinex-derivatives","SOLF0:USTF0",1763950505619,3.22,133.76,133.69,104.7653]
["bitfinex-derivatives","SOLF0:USTF0",1763950505803,9.11417073,133.79,133.71,104.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763950505804,3.22,133.79,133.71,104.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763950506005,5.5278977,133.78,133.71,104.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763950506211,0.05106336,133.76,133.73,0.05287749]
["bitfinex-derivatives","SOLF0:USTF0",1763950507021,3.14106336,133.76,133.73,0.05287749]
["bitfinex-derivatives","SOLF0:USTF0",1763950507205,0.05106336,133.76,133.74,111.4578]
["bitfinex-derivatives","SOLF0:USTF0",1763950507409,0.05106336,133.76,133.73,0.05287749]
["bitfinex-derivatives","SOLF0:USTF0",1763950507816,0.05106336,133.76,133.74,104.724]
["bitfinex-derivatives","SOLF0:USTF0",1763950508320,3.09,133.85,133.76,104.7058]
["bitfinex-derivatives","SOLF0:USTF0",1763950508507,5.53037713,133.84,133.76,104.7058]
["bitfinex-derivatives","SOLF0:USTF0",1763950508818,5.53037713,133.83,133.78,111.4255]
["bitfinex-derivatives","SOLF0:USTF0",1763950509121,3.09,133.85,133.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763950509312,0.05024209,133.83,133.81,0.04760288]
["bitfinex-derivatives","SOLF0:USTF0",1763950510007,3.14024209,133.83,133.81,0.04760288]
["bitfinex-derivatives","SOLF0:USTF0",1763950510208,6.90907248,133.88,133.81,0.04760288]
["bitfinex-derivatives","SOLF0:USTF0",1763950510408,3.09,133.92,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1763950510613,8.57262762,133.91,133.83,68.7276]
["bitfinex-derivatives","SOLF0:USTF0",1763950510816,3.09,133.91,133.83,68.7276]
["bitfinex-derivatives","SOLF0:USTF0",1763950511220,0.04753637,133.88,133.86,0.0492133]
["bitfinex-derivatives","SOLF0:USTF0",1763950511427,104.6086,133.9,133.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763950511614,3.09,133.85,133.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763950511806,6.90907248,133.89,133.76,104.708]
["bitfinex-derivatives","SOLF0:USTF0",1763950512006,5.47603895,133.88,133.78,104.6945]
["bitfinex-derivatives","SOLF0:USTF0",1763950512212,3.09,133.9,133.81,104.6707]
["bitfinex-derivatives","SOLF0:USTF0",1763950512416,3.09,133.9,133.82,104.6623]
["bitfinex-derivatives","SOLF0:USTF0",1763950512613,104.5838,133.93,133.82,104.6623]
["bitfinex-derivatives","SOLF0:USTF0",1763950512819,0.05583704,133.89,133.86,0.05457792]
["bitfinex-derivatives","SOLF0:USTF0",1763950513219,3.14583704,133.89,133.86,0.05457792]
["bitfinex-derivatives","SOLF0:USTF0",1763950514325,0.05583704,133.89,133.86,0.05457792]
["bitfinex-derivatives","SOLF0:USTF0",1763950514623,3.19583704,133.89,133.86,0.05457792]
["bitfinex-derivatives","SOLF0:USTF0",1763950515911,3.14,133.86,133.75,104.7173]
["bitfinex-derivatives","SOLF0:USTF0",1763950516112,3.14,133.85,133.74,104.7268]
["bitfinex-derivatives","SOLF0:USTF0",1763950516323,3.14,133.84,133.75,111.4506]
["bitfinex-derivatives","SOLF0:USTF0",1763950516922,0.05422319,133.81,133.78,0.04902431]
["bitfinex-derivatives","SOLF0:USTF0",1763950517621,3.19422319,133.81,133.78,0.04902431]
["bitfinex-derivatives","SOLF0:USTF0",1763950519526,3.14,133.77,133.64,110.27020865]
["bitfinex-derivatives","SOLF0:USTF0",1763950519822,3.14,133.77,133.62,104.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763950519823,3.14,133.72,133.62,104.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763950520021,3.14,133.72,133.61,131.1014]
["bitfinex-derivatives","SOLF0:USTF0",1763950520221,116.90350865,133.77,133.62,111.5574]
["bitfinex-derivatives","SOLF0:USTF0",1763950520422,0.05181144,133.71,133.68,0.05516651]
["bitfinex-derivatives","SOLF0:USTF0",1763950520615,0.04894615,133.71,133.68,0.05243552]
["bitfinex-derivatives","SOLF0:USTF0",1763950522122,0.04894615,133.71,133.68,104.82593552]
["bitfinex-derivatives","SOLF0:USTF0",1763950522328,0.04894615,133.71,133.69,104.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763950522714,0.04894615,133.71,133.69,111.5007]
["bitfinex-derivatives","SOLF0:USTF0",1763950522929,0.04894615,133.71,133.68,0.05243552]
["bitfinex-derivatives","SOLF0:USTF0",1763950523221,0.04894615,133.71,133.69,104.764]
["bitfinex-derivatives","SOLF0:USTF0",1763950523427,8.63423212,133.79,133.72,104.7414]
["bitfinex-derivatives","SOLF0:USTF0",1763950523730,3.14,133.81,133.74,104.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763950523922,3.14,133.81,133.74,111.4587]
["bitfinex-derivatives","SOLF0:USTF0",1763950524130,3.14,133.81,133.73,104.7345]
["bitfinex-derivatives","SOLF0:USTF0",1763950524131,3.14,133.81,133.72,104.7414]
["bitfinex-derivatives","SOLF0:USTF0",1763950524326,5.46880865,133.84,133.72,104.7414]
["bitfinex-derivatives","SOLF0:USTF0",1763950524327,3.19639898,133.78,133.75,0.05339208]
["bitfinex-derivatives","SOLF0:USTF0",1763950524527,3.19055786,133.78,133.75,0.05549258]
["bitfinex-derivatives","SOLF0:USTF0",1763950525629,0.05055786,133.78,133.75,0.05549258]
["bitfinex-derivatives","SOLF0:USTF0",1763950525929,3.14,133.81,133.75,0.05549258]
["bitfinex-derivatives","SOLF0:USTF0",1763950525930,3.14,133.85,133.77,104.7016]
["bitfinex-derivatives","SOLF0:USTF0",1763950526127,3.14,133.85,133.78,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1763950526431,3.14,133.85,133.78,111.424]
["bitfinex-derivatives","SOLF0:USTF0",1763950526829,3.19191362,133.83,133.8,0.05295592]
["bitfinex-derivatives","SOLF0:USTF0",1763950528034,0.05191362,133.83,133.8,0.05295592]
["bitfinex-derivatives","SOLF0:USTF0",1763950530532,3.19191362,133.83,133.8,0.05295592]
["bitfinex-derivatives","SOLF0:USTF0",1763950531932,3.14,133.81,133.73,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1763950532635,3.14,133.8,133.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763950532926,0.05691876,133.77,133.75,0.05631853]
["bitfinex-derivatives","SOLF0:USTF0",1763950533132,3.19691876,133.77,133.75,0.05631853]
["bitfinex-derivatives","SOLF0:USTF0",1763950533331,3.19691876,133.77,133.71,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1763950533332,3.19691876,133.77,133.68,111.5048]
["bitfinex-derivatives","SOLF0:USTF0",1763950533533,3.14,133.81,133.73,104.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763950533720,3.14,133.84,133.72,104.7391]
["bitfinex-derivatives","SOLF0:USTF0",1763950533923,3.14,133.83,133.74,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1763950534326,3.14,133.83,133.75,111.4496]
["bitfinex-derivatives","SOLF0:USTF0",1763950534534,3.14,133.83,133.77,0.04936645]
["bitfinex-derivatives","SOLF0:USTF0",1763950534535,0.05178562,133.8,133.77,0.04936645]
["bitfinex-derivatives","SOLF0:USTF0",1763950536028,0.05178562,133.8,133.77,6.78026645]
["bitfinex-derivatives","SOLF0:USTF0",1763950536224,0.05178562,133.8,133.78,104.6951]
["bitfinex-derivatives","SOLF0:USTF0",1763950536432,3.14,133.86,133.79,104.6879]
["bitfinex-derivatives","SOLF0:USTF0",1763950536833,3.14,133.86,133.78,104.6951]
["bitfinex-derivatives","SOLF0:USTF0",1763950536834,3.14,133.86,133.76,130.9879]
["bitfinex-derivatives","SOLF0:USTF0",1763950537425,3.14,133.86,133.8,0.05342141]
["bitfinex-derivatives","SOLF0:USTF0",1763950537426,0.0485895,133.82,133.8,0.05342141]
["bitfinex-derivatives","SOLF0:USTF0",1763950537627,3.03,133.89,133.81,104.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763950537833,3.03,133.89,133.82,104.6643]
["bitfinex-derivatives","SOLF0:USTF0",1763950538039,3.03,133.89,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1763950538633,0.05538653,133.87,133.85,0.05467312]
["bitfinex-derivatives","SOLF0:USTF0",1763950538835,0.05538653,133.87,133.85,104.69547312]
["bitfinex-derivatives","SOLF0:USTF0",1763950539033,3.03,133.96,133.86,104.6326]
["bitfinex-derivatives","SOLF0:USTF0",1763950539435,3.03,133.95,133.89,104.6092]
["bitfinex-derivatives","SOLF0:USTF0",1763950539933,0.05012073,133.93,133.91,0.05463586]
["bitfinex-derivatives","SOLF0:USTF0",1763950540440,3.27830729,133.97,133.93,104.5771]
["bitfinex-derivatives","SOLF0:USTF0",1763950540942,3.27830729,133.97,133.95,104.5601]
["bitfinex-derivatives","SOLF0:USTF0",1763950541139,8.33033524,134.04,133.96,104.5525]
["bitfinex-derivatives","SOLF0:USTF0",1763950541337,0.05372968,134.01,133.99,0.05575723]
["bitfinex-derivatives","SOLF0:USTF0",1763950541536,3.08372968,134.01,133.99,0.05575723]
["bitfinex-derivatives","SOLF0:USTF0",1763950541736,3.08372968,134.01,133.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763950541939,3.08372968,134.01,133.89,104.6062]
["bitfinex-derivatives","SOLF0:USTF0",1763950541940,3.03,134.0,133.89,104.6062]
["bitfinex-derivatives","SOLF0:USTF0",1763950542143,3.03,134.0,133.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763950542530,3.03,134.0,133.9,130.9367]
["bitfinex-derivatives","SOLF0:USTF0",1763950542735,3.07792802,133.96,133.94,0.04960672]
["bitfinex-derivatives","SOLF0:USTF0",1763950542940,3.08017486,133.96,133.94,0.05323552]
["bitfinex-derivatives","SOLF0:USTF0",1763950543140,0.05017486,133.96,133.94,0.05323552]
["bitfinex-derivatives","SOLF0:USTF0",1763950543450,3.08017486,133.96,133.94,0.05323552]
["bitfinex-derivatives","SOLF0:USTF0",1763950543742,3.03,133.95,133.86,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763950543943,3.03,133.94,133.86,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763950544139,107.6114,133.93,133.86,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763950544341,3.03,133.91,133.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763950544541,3.03,133.91,133.77,104.6994]
["bitfinex-derivatives","SOLF0:USTF0",1763950544542,3.03,133.87,133.77,104.6994]
["bitfinex-derivatives","SOLF0:USTF0",1763950544745,3.03,133.87,133.75,5.46880865]
["bitfinex-derivatives","SOLF0:USTF0",1763950544746,3.03,133.86,133.76,131.0485]
["bitfinex-derivatives","SOLF0:USTF0",1763950545049,3.03,133.85,133.76,33.071]
["bitfinex-derivatives","SOLF0:USTF0",1763950545346,3.03,133.85,133.76,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1763950545540,107.6845,133.84,133.73,111.4659]
["bitfinex-derivatives","SOLF0:USTF0",1763950545738,107.75913743,133.8,133.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763950546043,107.75913743,133.8,133.66,131.1288]
["bitfinex-derivatives","SOLF0:USTF0",1763950546044,3.03,133.76,133.66,131.1288]
["bitfinex-derivatives","SOLF0:USTF0",1763950546246,14.80111061,133.75,133.66,131.1288]
["bitfinex-derivatives","SOLF0:USTF0",1763950546443,111.59154303,133.78,133.66,131.1288]
["bitfinex-derivatives","SOLF0:USTF0",1763950546444,6.06236485,133.74,133.68,104.7714]
["bitfinex-derivatives","SOLF0:USTF0",1763950546638,3.03,133.79,133.7,104.7552]
["bitfinex-derivatives","SOLF0:USTF0",1763950546942,0.04747902,133.76,133.73,0.05461839]
["bitfinex-derivatives","SOLF0:USTF0",1763950547138,3.053649,133.76,133.73,0.05584265]
["bitfinex-derivatives","SOLF0:USTF0",1763950547337,5.70923595,133.75,133.73,0.05584265]
["bitfinex-derivatives","SOLF0:USTF0",1763950547542,3.053649,133.76,133.73,0.05584265]
["bitfinex-derivatives","SOLF0:USTF0",1763950547941,3.0,133.74,133.73,0.05584265]
["bitfinex-derivatives","SOLF0:USTF0",1763950548446,0.053649,133.76,133.73,0.05584265]
["bitfinex-derivatives","SOLF0:USTF0",1763950549850,3.053649,133.76,133.73,0.05584265]
["bitfinex-derivatives","SOLF0:USTF0",1763950550448,0.053649,133.76,133.73,0.05584265]
["bitfinex-derivatives","SOLF0:USTF0",1763950550749,3.053649,133.76,133.73,0.05584265]
["bitfinex-derivatives","SOLF0:USTF0",1763950550952,3.0,133.74,133.73,0.05584265]
["bitfinex-derivatives","SOLF0:USTF0",1763950551249,3.0,133.74,133.66,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763950551648,3.0,133.71,133.58,291.2894434]
["bitfinex-derivatives","SOLF0:USTF0",1763950551853,3.0,133.68,133.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950552351,0.05697382,133.65,133.62,0.05730608]
["bitfinex-derivatives","SOLF0:USTF0",1763950552650,0.05697382,133.65,133.63,216.3647]
["bitfinex-derivatives","SOLF0:USTF0",1763950553052,3.0,133.73,133.65,104.7969]
["bitfinex-derivatives","SOLF0:USTF0",1763950553252,3.0,133.73,133.66,104.7865]
["bitfinex-derivatives","SOLF0:USTF0",1763950553652,3.0,133.73,133.64,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950554149,3.05180692,133.7,133.67,0.05692769]
["bitfinex-derivatives","SOLF0:USTF0",1763950555450,3.05180692,133.7,133.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950555451,3.05180692,133.7,133.6,131.2342]
["bitfinex-derivatives","SOLF0:USTF0",1763950555752,3.0,133.7,133.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950556451,0.05209366,133.66,133.64,0.0514957]
["bitfinex-derivatives","SOLF0:USTF0",1763950557948,0.05209366,133.66,133.64,6.7886957]
["bitfinex-derivatives","SOLF0:USTF0",1763950558153,3.05209366,133.66,133.64,0.0514957]
["bitfinex-derivatives","SOLF0:USTF0",1763950558356,0.05209366,133.66,133.64,0.0514957]
["bitfinex-derivatives","SOLF0:USTF0",1763950560056,3.05209366,133.66,133.64,0.0514957]
["bitfinex-derivatives","SOLF0:USTF0",1763950560349,3.05209366,133.66,133.56,104.8647]
["bitfinex-derivatives","SOLF0:USTF0",1763950560657,3.0,133.64,133.52,104.8963]
["bitfinex-derivatives","SOLF0:USTF0",1763950560851,3.0,133.63,133.53,104.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763950561149,3.0,133.63,133.53,111.6344]
["bitfinex-derivatives","SOLF0:USTF0",1763950561556,0.0523258,133.59,133.57,0.02804615]
["bitfinex-derivatives","SOLF0:USTF0",1763950561953,3.0523258,133.59,133.57,0.02804615]
["bitfinex-derivatives","SOLF0:USTF0",1763950562348,3.0523258,133.59,133.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950562754,3.0,133.58,133.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950562949,3.0,133.62,133.54,104.8814]
["bitfinex-derivatives","SOLF0:USTF0",1763950563353,0.05124931,133.59,133.54,104.8814]
["bitfinex-derivatives","SOLF0:USTF0",1763950563753,0.05124931,133.59,133.54,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1763950563953,0.05124931,133.59,133.52,104.8963]
["bitfinex-derivatives","SOLF0:USTF0",1763950564160,0.05124931,133.59,133.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950564161,3.05124931,133.59,133.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950564750,0.05124931,133.59,133.53,104.8911]
["bitfinex-derivatives","SOLF0:USTF0",1763950564949,0.05124931,133.59,133.55,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1763950565152,0.05124931,133.59,133.55,111.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763950565351,122.25224009,133.7,133.55,111.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763950565352,3.0,133.67,133.6,104.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763950565562,3.0,133.67,133.6,111.5731]
["bitfinex-derivatives","SOLF0:USTF0",1763950565753,3.0,133.66,133.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763950565961,3.0,133.65,133.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763950566159,3.0,133.65,133.56,173.6094]
["bitfinex-derivatives","SOLF0:USTF0",1763950566355,0.05111103,133.62,133.59,0.04792233]
["bitfinex-derivatives","SOLF0:USTF0",1763950566952,3.03111103,133.62,133.59,0.04792233]
["bitfinex-derivatives","SOLF0:USTF0",1763950567562,0.05111103,133.62,133.6,104.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763950568062,0.05111103,133.62,133.6,111.5746]
["bitfinex-derivatives","SOLF0:USTF0",1763950568355,0.05111103,133.62,133.59,0.04792233]
["bitfinex-derivatives","SOLF0:USTF0",1763950568556,3.03111103,133.62,133.59,0.04792233]
["bitfinex-derivatives","SOLF0:USTF0",1763950568952,3.03111103,133.62,133.53,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1763950569155,2.98,133.6,133.51,104.9073]
["bitfinex-derivatives","SOLF0:USTF0",1763950569353,2.98,133.57,133.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763950569751,2.98,133.54,133.43,104.9661]
["bitfinex-derivatives","SOLF0:USTF0",1763950569952,0.04912197,133.5,133.44,193.419]
["bitfinex-derivatives","SOLF0:USTF0",1763950570253,0.04912197,133.5,133.48,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1763950570454,0.04912197,133.5,133.45,104.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763950571162,0.04912197,133.5,133.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950571363,0.04912197,133.5,133.44,131.4217]
["bitfinex-derivatives","SOLF0:USTF0",1763950571662,0.04912197,133.5,133.46,104.9463]
["bitfinex-derivatives","SOLF0:USTF0",1763950571857,0.04912197,133.5,133.47,104.9375]
["bitfinex-derivatives","SOLF0:USTF0",1763950572060,0.04912197,133.5,133.45,104.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763950572248,0.04912197,133.5,133.46,111.6931]
["bitfinex-derivatives","SOLF0:USTF0",1763950572656,0.04912197,133.5,133.44,33.2075]
["bitfinex-derivatives","SOLF0:USTF0",1763950572965,0.04912197,133.5,133.44,138.1695]
["bitfinex-derivatives","SOLF0:USTF0",1763950573266,0.04912197,133.5,133.44,33.2075]
["bitfinex-derivatives","SOLF0:USTF0",1763950573758,0.04912197,133.5,133.45,111.6997]
["bitfinex-derivatives","SOLF0:USTF0",1763950573959,0.04912197,133.5,133.45,104.9531]
["bitfinex-derivatives","SOLF0:USTF0",1763950574355,0.04912197,133.5,133.46,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1763950575064,0.04912197,133.5,133.47,111.6829]
["bitfinex-derivatives","SOLF0:USTF0",1763950575364,0.04912197,133.5,133.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950575857,0.04912197,133.5,133.46,104.9456]
["bitfinex-derivatives","SOLF0:USTF0",1763950576066,0.04912197,133.5,133.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950576259,3.02912197,133.5,133.41,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763950576455,3.02912197,133.5,133.39,104.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763950576456,0.04993934,133.47,133.39,131.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763950576656,0.04993934,133.47,133.41,104.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763950576854,3.02993934,133.47,133.37,105.0113]
["bitfinex-derivatives","SOLF0:USTF0",1763950577059,0.05569934,133.43,133.37,131.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763950577255,0.05569934,133.43,133.41,104.9862]
["bitfinex-derivatives","SOLF0:USTF0",1763950577457,2.98,133.51,133.43,104.9699]
["bitfinex-derivatives","SOLF0:USTF0",1763950577758,2.98,133.55,133.45,104.9547]
["bitfinex-derivatives","SOLF0:USTF0",1763950577956,2.98,133.55,133.46,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1763950578167,2.98,133.55,133.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950578461,2.98,133.5,133.49,0.0522543]
["bitfinex-derivatives","SOLF0:USTF0",1763950578667,2.98,133.5,133.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950578964,2.98,133.49,133.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950579557,0.05689248,133.46,133.41,131.4432]
["bitfinex-derivatives","SOLF0:USTF0",1763950580059,0.05689248,133.46,133.43,111.7176]
["bitfinex-derivatives","SOLF0:USTF0",1763950580268,0.05689248,133.46,133.41,131.4432]
["bitfinex-derivatives","SOLF0:USTF0",1763950580460,0.05689248,133.46,133.44,104.9616]
["bitfinex-derivatives","SOLF0:USTF0",1763950580655,2.98,133.59,133.51,104.9065]
["bitfinex-derivatives","SOLF0:USTF0",1763950580860,2.98,133.59,133.5,104.9146]
["bitfinex-derivatives","SOLF0:USTF0",1763950581054,2.98,133.59,133.49,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763950581263,2.98,133.58,133.49,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763950581467,2.98,133.58,133.5,104.9145]
["bitfinex-derivatives","SOLF0:USTF0",1763950581673,2.98,133.58,133.52,0.04954109]
["bitfinex-derivatives","SOLF0:USTF0",1763950581674,0.05366963,133.55,133.52,0.04954109]
["bitfinex-derivatives","SOLF0:USTF0",1763950584070,3.03366963,133.55,133.52,0.04954109]
["bitfinex-derivatives","SOLF0:USTF0",1763950587074,107.91016963,133.55,133.42,104.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763950587376,2.98,133.52,133.43,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950587572,9.7239,133.52,133.44,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1763950587779,2.98,133.5,133.43,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950587968,107.9116,133.48,133.39,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950588274,0.05088024,133.45,133.39,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950588869,0.05088024,133.45,133.39,138.2094]
["bitfinex-derivatives","SOLF0:USTF0",1763950589065,0.05088024,133.45,133.39,131.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763950589769,0.05088024,133.45,133.42,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1763950589971,0.05088024,133.45,133.39,131.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763950590377,0.05088024,133.45,133.39,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950591381,0.05088024,133.45,133.4,104.9935]
["bitfinex-derivatives","SOLF0:USTF0",1763950591582,0.05088024,133.45,133.4,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1763950591771,0.05088024,133.45,133.39,131.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763950591772,3.03088024,133.45,133.39,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950591970,2.98,133.43,133.35,105.0332]
["bitfinex-derivatives","SOLF0:USTF0",1763950592171,0.05074263,133.4,133.37,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1763950592371,0.05074263,133.4,133.34,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763950592865,0.05074263,133.4,133.36,105.0236]
["bitfinex-derivatives","SOLF0:USTF0",1763950593472,0.05074263,133.4,133.34,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763950594573,2.98,133.38,133.29,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1763950594885,111.81117068,133.44,133.31,105.0611]
["bitfinex-derivatives","SOLF0:USTF0",1763950594886,0.04853241,133.35,133.31,105.0611]
["bitfinex-derivatives","SOLF0:USTF0",1763950595180,0.04976342,133.34,133.28,33.1955]
["bitfinex-derivatives","SOLF0:USTF0",1763950595383,3.02976342,133.34,133.23,105.1211]
["bitfinex-derivatives","SOLF0:USTF0",1763950595570,0.0507619,133.3,133.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763950595967,3.0307619,133.3,133.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763950596366,3.0307619,133.3,133.2,105.1482]
["bitfinex-derivatives","SOLF0:USTF0",1763950596573,0.05449431,133.26,133.22,105.134]
["bitfinex-derivatives","SOLF0:USTF0",1763950596776,5.57375958,133.33,133.25,105.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763950596975,3.02,133.34,133.25,111.8665]
["bitfinex-derivatives","SOLF0:USTF0",1763950597169,3.02,133.32,133.23,105.125]
["bitfinex-derivatives","SOLF0:USTF0",1763950597372,9.86557068,133.36,133.26,105.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763950597576,5.56800446,133.35,133.27,105.093]
["bitfinex-derivatives","SOLF0:USTF0",1763950597778,0.05508304,133.32,133.3,0.056402]
["bitfinex-derivatives","SOLF0:USTF0",1763950604885,0.05508304,133.32,133.3,210.198902]
["bitfinex-derivatives","SOLF0:USTF0",1763950605088,0.05508304,133.32,133.3,26.516402]
["bitfinex-derivatives","SOLF0:USTF0",1763950605585,0.05508304,133.32,133.3,0.056402]
["bitfinex-derivatives","SOLF0:USTF0",1763950606086,3.31508304,133.32,133.3,0.056402]
["bitfinex-derivatives","SOLF0:USTF0",1763950606296,0.05508304,133.32,133.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950606481,5.5667564,133.34,133.28,105.0855]
["bitfinex-derivatives","SOLF0:USTF0",1763950606791,3.26,133.39,133.31,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1763950607190,0.04746779,133.36,133.31,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1763950607388,0.04746779,133.36,133.33,105.0473]
["bitfinex-derivatives","SOLF0:USTF0",1763950607591,0.04746779,133.36,133.34,105.0412]
["bitfinex-derivatives","SOLF0:USTF0",1763950607890,3.26,133.42,133.35,105.0302]
["bitfinex-derivatives","SOLF0:USTF0",1763950608093,5.56470308,133.41,133.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763950608279,3.26,133.41,133.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763950608585,5.56683575,133.4,133.33,131.5291]
["bitfinex-derivatives","SOLF0:USTF0",1763950608784,0.0505121,133.38,133.35,0.04950044]
["bitfinex-derivatives","SOLF0:USTF0",1763950610084,0.0505121,133.38,133.36,105.0246]
["bitfinex-derivatives","SOLF0:USTF0",1763950610488,0.0505121,133.38,133.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950610683,3.26,133.45,133.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950610884,10.10557068,133.48,133.39,105.0017]
["bitfinex-derivatives","SOLF0:USTF0",1763950611079,3.26,133.46,133.36,5.49947381]
["bitfinex-derivatives","SOLF0:USTF0",1763950611285,8.82962443,133.45,133.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763950611488,8.82962443,133.45,133.39,104.9995]
["bitfinex-derivatives","SOLF0:USTF0",1763950611489,3.26,133.45,133.39,104.9995]
["bitfinex-derivatives","SOLF0:USTF0",1763950611678,0.05530134,133.43,133.41,0.05171358]
["bitfinex-derivatives","SOLF0:USTF0",1763950611885,0.05647386,133.43,133.41,0.05171358]
["bitfinex-derivatives","SOLF0:USTF0",1763950613182,0.05647386,133.43,133.41,26.51171358]
["bitfinex-derivatives","SOLF0:USTF0",1763950613388,0.05647386,133.43,133.41,131.49761358]
["bitfinex-derivatives","SOLF0:USTF0",1763950613691,10.10557068,133.55,133.46,111.6928]
["bitfinex-derivatives","SOLF0:USTF0",1763950613889,5.54630991,133.54,133.46,138.1528]
["bitfinex-derivatives","SOLF0:USTF0",1763950614092,5.54630991,133.53,133.46,138.1528]
["bitfinex-derivatives","SOLF0:USTF0",1763950614290,5.54630991,133.52,133.46,138.1528]
["bitfinex-derivatives","SOLF0:USTF0",1763950614486,3.26,133.53,133.44,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1763950614682,3.26,133.49,133.48,0.0545836]
["bitfinex-derivatives","SOLF0:USTF0",1763950614888,0.05165344,133.5,133.48,0.0545836]
["bitfinex-derivatives","SOLF0:USTF0",1763950615389,0.05165344,133.5,133.48,209.9137836]
["bitfinex-derivatives","SOLF0:USTF0",1763950615796,0.05165344,133.5,133.48,216.6587836]
["bitfinex-derivatives","SOLF0:USTF0",1763950616291,0.05165344,133.5,133.48,6.7995836]
["bitfinex-derivatives","SOLF0:USTF0",1763950617389,0.05165344,133.5,133.48,111.7307836]
["bitfinex-derivatives","SOLF0:USTF0",1763950617595,0.05165344,133.5,133.48,216.6619836]
["bitfinex-derivatives","SOLF0:USTF0",1763950618191,0.05165344,133.5,133.48,6.7995836]
["bitfinex-derivatives","SOLF0:USTF0",1763950618995,0.05165344,133.5,133.48,216.6597836]
["bitfinex-derivatives","SOLF0:USTF0",1763950619184,5.54758081,133.58,133.51,111.6493]
["bitfinex-derivatives","SOLF0:USTF0",1763950619387,3.26,133.59,133.51,138.0693]
["bitfinex-derivatives","SOLF0:USTF0",1763950620194,0.04971611,133.56,133.54,0.05147226]
["bitfinex-derivatives","SOLF0:USTF0",1763950620389,0.04971611,133.56,133.54,242.98017226]
["bitfinex-derivatives","SOLF0:USTF0",1763950620595,3.26,133.62,133.56,104.8648]
["bitfinex-derivatives","SOLF0:USTF0",1763950620787,8.80395665,133.65,133.56,111.6061]
["bitfinex-derivatives","SOLF0:USTF0",1763950620988,5.54395665,133.64,133.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950621195,3.26,133.65,133.59,104.8417]
["bitfinex-derivatives","SOLF0:USTF0",1763950621497,3.26,133.65,133.59,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1763950621709,0.04848622,133.63,133.61,0.05636061]
["bitfinex-derivatives","SOLF0:USTF0",1763950621994,0.04719411,133.63,133.61,216.44719945]
["bitfinex-derivatives","SOLF0:USTF0",1763950622192,8.79454733,133.72,133.63,104.8133]
["bitfinex-derivatives","SOLF0:USTF0",1763950622395,3.26,133.72,133.65,111.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763950622694,3.26,133.72,133.66,104.787]
["bitfinex-derivatives","SOLF0:USTF0",1763950622998,3.26,133.76,133.67,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763950623187,8.78352477,133.76,133.68,0.04794841]
["bitfinex-derivatives","SOLF0:USTF0",1763950623386,0.05723044,133.73,133.68,0.04794841]
["bitfinex-derivatives","SOLF0:USTF0",1763950623589,0.05723044,133.73,133.69,0.05567123]
["bitfinex-derivatives","SOLF0:USTF0",1763950623798,3.31723044,133.73,133.69,0.05567123]
["bitfinex-derivatives","SOLF0:USTF0",1763950624495,0.05723044,133.73,133.69,104.82007123]
["bitfinex-derivatives","SOLF0:USTF0",1763950625192,0.05723044,133.73,133.7,104.7553]
["bitfinex-derivatives","SOLF0:USTF0",1763950625387,3.26,133.84,133.74,104.7233]
["bitfinex-derivatives","SOLF0:USTF0",1763950625608,3.26,133.84,133.75,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950625799,3.26,133.84,133.75,131.1166]
["bitfinex-derivatives","SOLF0:USTF0",1763950626293,110.12047381,133.88,133.8,104.6773]
["bitfinex-derivatives","SOLF0:USTF0",1763950626294,0.04926276,133.81,133.8,104.6773]
["bitfinex-derivatives","SOLF0:USTF0",1763950626497,9.11417073,133.92,133.8,104.6773]
["bitfinex-derivatives","SOLF0:USTF0",1763950626498,3.26,133.93,133.82,104.6611]
["bitfinex-derivatives","SOLF0:USTF0",1763950626693,3.26,133.93,133.83,111.3806]
["bitfinex-derivatives","SOLF0:USTF0",1763950626992,2.99,133.92,133.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950627391,2.99,133.91,133.81,131.0693]
["bitfinex-derivatives","SOLF0:USTF0",1763950627695,0.04859805,133.88,133.85,0.05742147]
["bitfinex-derivatives","SOLF0:USTF0",1763950628487,0.04859805,133.88,133.85,131.11582147]
["bitfinex-derivatives","SOLF0:USTF0",1763950629295,0.04859805,133.88,133.85,199.84262147]
["bitfinex-derivatives","SOLF0:USTF0",1763950629594,3.03859805,133.88,133.85,0.05742147]
["bitfinex-derivatives","SOLF0:USTF0",1763950630497,0.04859805,133.88,133.85,0.05742147]
["bitfinex-derivatives","SOLF0:USTF0",1763950630892,3.03859805,133.88,133.85,0.05742147]
["bitfinex-derivatives","SOLF0:USTF0",1763950631297,2.99,133.87,133.76,104.7067]
["bitfinex-derivatives","SOLF0:USTF0",1763950631598,2.99,133.84,133.75,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950632185,2.99,133.84,133.75,131.1135]
["bitfinex-derivatives","SOLF0:USTF0",1763950632389,0.05435798,133.81,133.78,0.05233404]
["bitfinex-derivatives","SOLF0:USTF0",1763950632594,3.04435798,133.81,133.78,0.05233404]
["bitfinex-derivatives","SOLF0:USTF0",1763950632898,0.05435798,133.81,133.78,0.05233404]
["bitfinex-derivatives","SOLF0:USTF0",1763950633993,3.04435798,133.81,133.78,0.05233404]
["bitfinex-derivatives","SOLF0:USTF0",1763950635297,3.04435798,133.81,133.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950635801,2.99,133.78,133.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950635988,2.99,133.78,133.71,104.7479]
["bitfinex-derivatives","SOLF0:USTF0",1763950636193,2.99,133.82,133.7,104.7552]
["bitfinex-derivatives","SOLF0:USTF0",1763950636496,0.04820357,133.77,133.75,0.04974542]
["bitfinex-derivatives","SOLF0:USTF0",1763950636694,0.05503488,133.77,133.75,0.04974542]
["bitfinex-derivatives","SOLF0:USTF0",1763950637003,3.04503488,133.77,133.75,0.04974542]
["bitfinex-derivatives","SOLF0:USTF0",1763950637499,3.04503488,133.77,133.65,110.29257381]
["bitfinex-derivatives","SOLF0:USTF0",1763950637702,2.99,133.77,133.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950638102,2.99,133.77,133.68,137.8856]
["bitfinex-derivatives","SOLF0:USTF0",1763950638407,2.99,133.77,133.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950638703,3.04207564,133.74,133.71,0.05220748]
["bitfinex-derivatives","SOLF0:USTF0",1763950639098,2.99,133.82,133.74,104.7243]
["bitfinex-derivatives","SOLF0:USTF0",1763950639288,2.99,133.82,133.73,104.7304]
["bitfinex-derivatives","SOLF0:USTF0",1763950639289,2.99,133.82,133.73,131.1304]
["bitfinex-derivatives","SOLF0:USTF0",1763950639488,2.99,133.82,133.73,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950639690,2.99,133.82,133.73,137.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763950639888,2.99,133.82,133.73,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950640100,2.99,133.78,133.76,0.04744694]
["bitfinex-derivatives","SOLF0:USTF0",1763950640500,0.05655326,133.79,133.76,0.04744694]
["bitfinex-derivatives","SOLF0:USTF0",1763950642593,0.05655326,133.79,133.76,104.75604694]
["bitfinex-derivatives","SOLF0:USTF0",1763950643310,0.05655326,133.79,133.77,111.4316]
["bitfinex-derivatives","SOLF0:USTF0",1763950643604,0.05655326,133.79,133.76,104.75604694]
["bitfinex-derivatives","SOLF0:USTF0",1763950643800,0.05655326,133.79,133.76,0.04744694]
["bitfinex-derivatives","SOLF0:USTF0",1763950643801,3.04655326,133.79,133.76,0.04744694]
["bitfinex-derivatives","SOLF0:USTF0",1763950644203,2.99,133.78,133.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950644400,2.99,133.77,133.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950644806,2.99,133.77,133.67,104.7777]
["bitfinex-derivatives","SOLF0:USTF0",1763950644999,2.99,133.77,133.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950645199,0.0565955,133.74,133.71,0.05165812]
["bitfinex-derivatives","SOLF0:USTF0",1763950646094,0.0565955,133.74,133.71,104.79865812]
["bitfinex-derivatives","SOLF0:USTF0",1763950646294,0.0565955,133.74,133.71,0.05165812]
["bitfinex-derivatives","SOLF0:USTF0",1763950646706,3.0465955,133.74,133.71,0.05165812]
["bitfinex-derivatives","SOLF0:USTF0",1763950647107,0.0565955,133.74,133.71,0.05165812]
["bitfinex-derivatives","SOLF0:USTF0",1763950647405,3.0465955,133.74,133.71,0.05165812]
["bitfinex-derivatives","SOLF0:USTF0",1763950647597,3.0465955,133.74,133.68,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950647802,3.0465955,133.74,133.63,104.8113]
["bitfinex-derivatives","SOLF0:USTF0",1763950648002,2.99,133.74,133.64,131.2047]
["bitfinex-derivatives","SOLF0:USTF0",1763950648196,2.99,133.74,133.64,137.9421]
["bitfinex-derivatives","SOLF0:USTF0",1763950648403,2.99,133.72,133.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950648603,3.03878966,133.69,133.67,0.05326322]
["bitfinex-derivatives","SOLF0:USTF0",1763950649003,0.04878966,133.69,133.67,0.05326322]
["bitfinex-derivatives","SOLF0:USTF0",1763950649208,0.04878966,133.69,133.67,104.83066322]
["bitfinex-derivatives","SOLF0:USTF0",1763950649412,2.99,133.77,133.69,104.7659]
["bitfinex-derivatives","SOLF0:USTF0",1763950649711,2.99,133.81,133.7,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950650011,2.99,133.79,133.7,33.1344]
["bitfinex-derivatives","SOLF0:USTF0",1763950650207,2.99,133.78,133.7,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950650407,3.04455466,133.75,133.73,0.0518898]
["bitfinex-derivatives","SOLF0:USTF0",1763950650813,3.04455466,133.75,133.73,0.0018898]
["bitfinex-derivatives","SOLF0:USTF0",1763950651507,0.05455466,133.75,133.73,0.0018898]
["bitfinex-derivatives","SOLF0:USTF0",1763950653309,2.99,133.83,133.75,104.7189]
["bitfinex-derivatives","SOLF0:USTF0",1763950653706,2.99,133.83,133.75,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1763950653901,2.99,133.83,133.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763950654106,2.99,133.83,133.73,166.7348]
["bitfinex-derivatives","SOLF0:USTF0",1763950654306,2.99,133.78,133.69,110.25957381]
["bitfinex-derivatives","SOLF0:USTF0",1763950654502,2.99,133.82,133.71,104.7505]
["bitfinex-derivatives","SOLF0:USTF0",1763950654707,2.99,133.82,133.72,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1763950655104,2.99,133.82,133.7,131.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763950655306,2.99,133.82,133.69,110.25957381]
["bitfinex-derivatives","SOLF0:USTF0",1763950655307,0.05152879,133.77,133.75,0.05572193]
["bitfinex-derivatives","SOLF0:USTF0",1763950655510,2.99,133.76,133.75,0.05572193]
["bitfinex-derivatives","SOLF0:USTF0",1763950656015,2.99,133.76,133.69,33.1346]
["bitfinex-derivatives","SOLF0:USTF0",1763950656710,2.99,133.76,133.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950656904,3.26,133.73,133.63,110.30827381]
["bitfinex-derivatives","SOLF0:USTF0",1763950657104,3.26,133.73,133.64,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1763950657309,3.26,133.73,133.65,104.7963]
["bitfinex-derivatives","SOLF0:USTF0",1763950657614,3.26,133.73,133.65,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1763950657813,3.26,133.73,133.6,104.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763950657814,3.26,133.7,133.6,104.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763950658018,0.05689729,133.66,133.64,0.05327231]
["bitfinex-derivatives","SOLF0:USTF0",1763950659913,6.78635072,133.73,133.65,104.795]
["bitfinex-derivatives","SOLF0:USTF0",1763950660113,3.26,133.74,133.65,104.795]
["bitfinex-derivatives","SOLF0:USTF0",1763950660314,3.26,133.72,133.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950660521,3.26,133.7,133.64,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950660922,0.05032053,133.68,133.66,0.05338407]
["bitfinex-derivatives","SOLF0:USTF0",1763950662012,0.05032053,133.68,133.66,104.84308407]
["bitfinex-derivatives","SOLF0:USTF0",1763950662216,6.78635072,133.75,133.66,106.34308407]
["bitfinex-derivatives","SOLF0:USTF0",1763950662415,3.26,133.73,133.62,110.31797381]
["bitfinex-derivatives","SOLF0:USTF0",1763950662615,5.53995247,133.72,133.64,104.8051]
["bitfinex-derivatives","SOLF0:USTF0",1763950662816,5.53995247,133.71,133.65,104.7957]
["bitfinex-derivatives","SOLF0:USTF0",1763950663015,3.26,133.73,133.66,104.7875]
["bitfinex-derivatives","SOLF0:USTF0",1763950663215,0.04912251,133.71,133.68,0.05350751]
["bitfinex-derivatives","SOLF0:USTF0",1763950663418,5.54090617,133.7,133.68,0.05350751]
["bitfinex-derivatives","SOLF0:USTF0",1763950663713,5.55020439,133.69,133.68,0.05350751]
["bitfinex-derivatives","SOLF0:USTF0",1763950664018,3.30912251,133.71,133.68,0.05350751]
["bitfinex-derivatives","SOLF0:USTF0",1763950664213,8.80995222,133.7,133.68,0.05350751]
["bitfinex-derivatives","SOLF0:USTF0",1763950664408,5.54995222,133.69,133.68,0.05350751]
["bitfinex-derivatives","SOLF0:USTF0",1763950665508,8.80995222,133.69,133.68,0.05350751]
["bitfinex-derivatives","SOLF0:USTF0",1763950665715,8.80995222,133.69,133.63,33.1378]
["bitfinex-derivatives","SOLF0:USTF0",1763950665716,8.80995222,133.69,133.63,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950665917,10.18040785,133.67,133.63,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950666109,5.54995222,133.66,133.63,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950666418,5.54995222,133.65,133.63,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950666727,8.9228098,133.7,133.66,111.5258]
["bitfinex-derivatives","SOLF0:USTF0",1763950667018,5.56152772,133.69,133.66,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1763950667222,6.92040785,133.72,133.66,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1763950667417,5.56200792,133.71,133.66,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1763950667718,5.61592902,133.7,133.67,0.05283484]
["bitfinex-derivatives","SOLF0:USTF0",1763950667919,5.48147359,133.69,133.67,0.05283484]
["bitfinex-derivatives","SOLF0:USTF0",1763950668121,5.48147359,133.68,133.67,0.05283484]
["bitfinex-derivatives","SOLF0:USTF0",1763950668318,3.26,133.67,133.63,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950668623,14.53369123,133.66,133.63,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950668920,6.92040785,133.69,133.63,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950668921,11.27369123,133.65,133.63,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950669123,18.9176098,133.7,133.63,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950669124,10.18040785,133.7,133.63,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763950669320,0.04903257,133.68,133.65,0.05494845]
["bitfinex-derivatives","SOLF0:USTF0",1763950673427,3.30903257,133.68,133.65,0.05494845]
["bitfinex-derivatives","SOLF0:USTF0",1763950673621,3.30903257,133.68,133.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950673825,8.74698862,133.67,133.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950674024,3.26,133.67,133.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950674227,5.49272217,133.66,133.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950674427,3.26,133.67,133.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950674631,3.31298024,133.65,133.63,0.04982248]
["bitfinex-derivatives","SOLF0:USTF0",1763950674922,3.31298024,133.65,133.59,111.5825]
["bitfinex-derivatives","SOLF0:USTF0",1763950675126,0.05298024,133.65,133.59,111.5825]
["bitfinex-derivatives","SOLF0:USTF0",1763950675323,0.05298024,133.65,133.58,104.8512]
["bitfinex-derivatives","SOLF0:USTF0",1763950675525,0.05298024,133.65,133.6,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1763950675832,0.05298024,133.65,133.61,0.05372301]
["bitfinex-derivatives","SOLF0:USTF0",1763950676131,3.31298024,133.65,133.61,0.05372301]
["bitfinex-derivatives","SOLF0:USTF0",1763950677134,0.05298024,133.65,133.61,0.05372301]
["bitfinex-derivatives","SOLF0:USTF0",1763950677931,3.31298024,133.65,133.61,0.05372301]
["bitfinex-derivatives","SOLF0:USTF0",1763950680037,3.16,133.63,133.61,0.05372301]
["bitfinex-derivatives","SOLF0:USTF0",1763950680732,3.16,133.63,133.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950680934,3.16,133.66,133.57,131.2403]
["bitfinex-derivatives","SOLF0:USTF0",1763950681138,3.16,133.64,133.57,33.1208]
["bitfinex-derivatives","SOLF0:USTF0",1763950681335,3.16,133.62,133.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950681536,3.16,133.62,133.51,113.29341368]
["bitfinex-derivatives","SOLF0:USTF0",1763950681728,0.0574219,133.58,133.52,33.1031]
["bitfinex-derivatives","SOLF0:USTF0",1763950681928,0.0574219,133.58,133.53,104.892]
["bitfinex-derivatives","SOLF0:USTF0",1763950682231,0.0574219,133.58,133.56,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1763950682436,3.16,133.66,133.6,104.8371]
["bitfinex-derivatives","SOLF0:USTF0",1763950682638,13.66753709,133.72,133.63,104.8128]
["bitfinex-derivatives","SOLF0:USTF0",1763950682639,3.16,133.72,133.63,104.8128]
["bitfinex-derivatives","SOLF0:USTF0",1763950682838,3.16,133.7,133.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763950683033,5.49439424,133.71,133.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763950683034,3.16,133.68,133.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763950683430,3.16,133.68,133.57,104.8563]
["bitfinex-derivatives","SOLF0:USTF0",1763950683431,3.16,133.65,133.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950683735,3.16,133.65,133.57,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950684241,3.16,133.65,133.57,95.121]
["bitfinex-derivatives","SOLF0:USTF0",1763950684436,0.05038109,133.62,133.57,199.9813]
["bitfinex-derivatives","SOLF0:USTF0",1763950685332,0.05038109,133.62,133.58,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1763950686145,0.05038109,133.62,133.58,111.5905]
["bitfinex-derivatives","SOLF0:USTF0",1763950686445,0.05038109,133.62,133.6,104.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763950686741,0.05038109,133.62,133.61,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763950688130,3.05038109,133.62,133.56,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763950688849,3.0,133.6,133.56,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763950689342,3.0,133.6,133.54,104.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763950689533,0.0523056,133.58,133.54,104.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763950689739,0.04786103,133.57,133.54,104.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763950689941,0.05486476,133.57,133.55,111.6176]
["bitfinex-derivatives","SOLF0:USTF0",1763950690933,3.0,133.66,133.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1763950691132,9.92119919,133.69,133.6,131.196]
["bitfinex-derivatives","SOLF0:USTF0",1763950691345,8.4953686,133.68,133.6,131.196]
["bitfinex-derivatives","SOLF0:USTF0",1763950691541,3.0,133.73,133.65,104.7979]
["bitfinex-derivatives","SOLF0:USTF0",1763950691745,3.0,133.73,133.67,104.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763950691942,0.04982387,133.71,133.69,0.05225248]
["bitfinex-derivatives","SOLF0:USTF0",1763950692143,3.04982387,133.71,133.69,0.05225248]
["bitfinex-derivatives","SOLF0:USTF0",1763950692438,3.0,133.69,133.61,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763950692636,3.0,133.69,133.61,33.0986]
["bitfinex-derivatives","SOLF0:USTF0",1763950692832,3.0,133.68,133.61,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763950693039,3.0,133.68,133.61,131.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763950693249,3.0,133.68,133.62,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1763950693546,0.05640288,133.66,133.62,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1763950693938,3.05640288,133.66,133.56,104.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763950694145,0.05493233,133.62,133.58,104.8526]
["bitfinex-derivatives","SOLF0:USTF0",1763950694943,0.05493233,133.62,133.57,193.2378]
["bitfinex-derivatives","SOLF0:USTF0",1763950694944,0.05493233,133.62,133.6,104.8371]
["bitfinex-derivatives","SOLF0:USTF0",1763950695147,0.05493233,133.62,133.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763950695338,3.0,133.7,133.62,104.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763950696146,3.0,133.7,133.61,131.2089]
["bitfinex-derivatives","SOLF0:USTF0",1763950696337,0.05428594,133.67,133.64,104.85446399]
["bitfinex-derivatives","SOLF0:USTF0",1763950696540,0.05428594,133.67,133.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763950696940,0.05428594,133.67,133.65,137.8924]
["bitfinex-derivatives","SOLF0:USTF0",1763950697347,3.0,133.74,133.66,104.7857]
["bitfinex-derivatives","SOLF0:USTF0",1763950697548,6.92119919,133.78,133.69,104.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763950697549,9.7305,133.78,133.69,104.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763950697833,3.0,133.76,133.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763950698031,8.49764202,133.76,133.69,131.1263]
["bitfinex-derivatives","SOLF0:USTF0",1763950698235,3.0,133.76,133.69,131.1263]
["bitfinex-derivatives","SOLF0:USTF0",1763950698441,0.04841038,133.74,133.71,0.04759992]
["bitfinex-derivatives","SOLF0:USTF0",1763950699044,0.04841038,133.74,133.71,104.79849992]
["bitfinex-derivatives","SOLF0:USTF0",1763950699346,0.04841038,133.74,133.71,0.04759992]
["bitfinex-derivatives","SOLF0:USTF0",1763950699548,3.04841038,133.74,133.71,0.04759992]
["bitfinex-derivatives","SOLF0:USTF0",1763950701246,8.50570428,133.73,133.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763950701548,3.0,133.71,133.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763950702245,0.05429806,133.69,133.67,0.05320831]
["bitfinex-derivatives","SOLF0:USTF0",1763950703850,0.05429806,133.69,133.67,104.83460831]
["bitfinex-derivatives","SOLF0:USTF0",1763950704046,0.05429806,133.69,133.67,111.57010831]
["bitfinex-derivatives","SOLF0:USTF0",1763950704746,0.05429806,133.69,133.67,0.05320831]
["bitfinex-derivatives","SOLF0:USTF0",1763950707646,0.05429806,133.69,133.67,111.57090831]
["bitfinex-derivatives","SOLF0:USTF0",1763950707955,0.05429806,133.69,133.67,6.78890831]
["bitfinex-derivatives","SOLF0:USTF0",1763950709943,0.05429806,133.69,133.67,111.57040831]
["bitfinex-derivatives","SOLF0:USTF0",1763950710153,3.0,133.75,133.67,104.83470831]
["bitfinex-derivatives","SOLF0:USTF0",1763950710344,3.0,133.75,133.67,0.05320831]
["bitfinex-derivatives","SOLF0:USTF0",1763950710954,3.0,133.73,133.67,0.05320831]
["bitfinex-derivatives","SOLF0:USTF0",1763950711252,3.0,133.71,133.67,0.05320831]
["bitfinex-derivatives","SOLF0:USTF0",1763950711557,3.0,133.71,133.68,0.0497876]
["bitfinex-derivatives","SOLF0:USTF0",1763950712551,3.0,133.69,133.68,0.0497876]
["bitfinex-derivatives","SOLF0:USTF0",1763950713357,0.0497009,133.72,133.68,104.8214876]
["bitfinex-derivatives","SOLF0:USTF0",1763950713656,3.0,133.8,133.73,104.7352]
["bitfinex-derivatives","SOLF0:USTF0",1763950713850,11.28654893,133.79,133.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763950714057,5.78459242,133.78,133.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763950714259,3.0,133.79,133.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763950714453,8.78085613,133.78,133.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763950714650,3.053364,133.74,133.72,0.05241741]
["bitfinex-derivatives","SOLF0:USTF0",1763950715358,3.0,133.72,133.64,104.8028]
["bitfinex-derivatives","SOLF0:USTF0",1763950715559,3.0,133.72,133.65,104.7977]
["bitfinex-derivatives","SOLF0:USTF0",1763950715760,3.0,133.72,133.63,33.0779]
["bitfinex-derivatives","SOLF0:USTF0",1763950715953,8.78478313,133.71,133.63,33.0779]
["bitfinex-derivatives","SOLF0:USTF0",1763950716257,104.7316,133.74,133.63,33.0779]
["bitfinex-derivatives","SOLF0:USTF0",1763950716258,8.78497905,133.7,133.63,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763950716458,3.0,133.68,133.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1763950716651,3.15,133.66,133.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1763950716853,3.15,133.64,133.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1763950717256,3.15,133.64,133.57,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763950717854,0.05106697,133.62,133.59,0.0575364]
["bitfinex-derivatives","SOLF0:USTF0",1763950718259,3.20106697,133.62,133.59,0.0575364]
["bitfinex-derivatives","SOLF0:USTF0",1763950719055,0.05106697,133.62,133.6,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1763950719252,0.05106697,133.62,133.59,0.0575364]
["bitfinex-derivatives","SOLF0:USTF0",1763950719859,0.05106697,133.62,133.59,104.8991364]
["bitfinex-derivatives","SOLF0:USTF0",1763950720055,0.05106697,133.62,133.6,104.8347]
["bitfinex-derivatives","SOLF0:USTF0",1763950720463,0.05106697,133.62,133.6,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1763950720666,3.20106697,133.62,133.59,0.0575364]
["bitfinex-derivatives","SOLF0:USTF0",1763950721162,0.05106697,133.62,133.59,0.0575364]
["bitfinex-derivatives","SOLF0:USTF0",1763950721560,3.20106697,133.62,133.59,0.0575364]
["bitfinex-derivatives","SOLF0:USTF0",1763950722559,3.20106697,133.62,133.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763950723266,3.15,133.6,133.5,131.2556]
["bitfinex-derivatives","SOLF0:USTF0",1763950723462,0.05725713,133.56,133.52,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1763950723659,0.05725713,133.56,133.53,104.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763950724052,0.05725713,133.56,133.52,104.8999]
["bitfinex-derivatives","SOLF0:USTF0",1763950724863,0.05725713,133.56,133.52,111.6432]
["bitfinex-derivatives","SOLF0:USTF0",1763950725052,0.05725713,133.56,133.52,104.8999]
["bitfinex-derivatives","SOLF0:USTF0",1763950725252,3.15,133.6,133.54,104.8836]
["bitfinex-derivatives","SOLF0:USTF0",1763950725468,3.02,133.65,133.57,104.8607]
["bitfinex-derivatives","SOLF0:USTF0",1763950725760,3.02,133.65,133.58,111.5927]
["bitfinex-derivatives","SOLF0:USTF0",1763950726362,0.05128481,133.63,133.6,0.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1763950727362,0.05128481,133.63,133.61,111.5669]
["bitfinex-derivatives","SOLF0:USTF0",1763950728167,5.83465014,133.71,133.61,106.3279]
["bitfinex-derivatives","SOLF0:USTF0",1763950728356,3.02,133.73,133.64,111.5418]
["bitfinex-derivatives","SOLF0:USTF0",1763950728560,8.85336922,133.72,133.64,111.5418]
["bitfinex-derivatives","SOLF0:USTF0",1763950728760,3.02,133.72,133.64,111.5418]
["bitfinex-derivatives","SOLF0:USTF0",1763950728964,3.02,133.72,133.64,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1763950729163,0.04740111,133.69,133.67,0.04778196]
["bitfinex-derivatives","SOLF0:USTF0",1763950729369,3.06740111,133.69,133.67,0.04778196]
["bitfinex-derivatives","SOLF0:USTF0",1763950729766,3.06740111,133.69,133.62,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763950730673,3.06740111,133.69,133.64,0.05114457]
["bitfinex-derivatives","SOLF0:USTF0",1763950732058,3.02,133.67,133.64,0.05114457]
["bitfinex-derivatives","SOLF0:USTF0",1763950732464,0.04740111,133.69,133.64,0.05114457]
["bitfinex-derivatives","SOLF0:USTF0",1763950732465,3.06740111,133.69,133.64,0.05114457]
["bitfinex-derivatives","SOLF0:USTF0",1763950733666,3.02,133.67,133.64,0.05114457]
["bitfinex-derivatives","SOLF0:USTF0",1763950734267,3.06740111,133.69,133.64,0.05114457]
["bitfinex-derivatives","SOLF0:USTF0",1763950736278,0.04740111,133.69,133.64,0.05114457]
["bitfinex-derivatives","SOLF0:USTF0",1763950736869,0.04740111,133.69,133.64,6.78824457]
["bitfinex-derivatives","SOLF0:USTF0",1763950738373,3.06740111,133.69,133.64,6.78824457]
["bitfinex-derivatives","SOLF0:USTF0",1763950739783,0.04740111,133.69,133.64,111.59354457]
["bitfinex-derivatives","SOLF0:USTF0",1763950740270,3.06740111,133.69,133.64,0.05114457]
["bitfinex-derivatives","SOLF0:USTF0",1763950740673,0.04740111,133.69,133.64,104.85374457]
["bitfinex-derivatives","SOLF0:USTF0",1763950740875,8.9228098,133.76,133.64,104.85374457]
["bitfinex-derivatives","SOLF0:USTF0",1763950740876,3.02,133.76,133.67,104.7801]
["bitfinex-derivatives","SOLF0:USTF0",1763950741064,5.83986414,133.75,133.67,104.7801]
["bitfinex-derivatives","SOLF0:USTF0",1763950741270,8.85986414,133.74,133.63,110.28136181]
["bitfinex-derivatives","SOLF0:USTF0",1763950741471,3.02,133.72,133.61,104.8252]
["bitfinex-derivatives","SOLF0:USTF0",1763950741668,8.85986414,133.71,133.6,104.836]
["bitfinex-derivatives","SOLF0:USTF0",1763950741972,111.64439919,133.75,133.65,0.05053992]
["bitfinex-derivatives","SOLF0:USTF0",1763950741973,0.05117279,133.68,133.65,0.05053992]
["bitfinex-derivatives","SOLF0:USTF0",1763950742273,0.05385221,133.68,133.65,104.84864238]
["bitfinex-derivatives","SOLF0:USTF0",1763950742473,0.05385221,133.68,133.66,104.7893]
["bitfinex-derivatives","SOLF0:USTF0",1763950743072,6.7305,133.78,133.69,104.7634]
["bitfinex-derivatives","SOLF0:USTF0",1763950743272,14.35268596,133.77,133.69,104.7634]
["bitfinex-derivatives","SOLF0:USTF0",1763950743478,3.02,133.81,133.72,104.7417]
["bitfinex-derivatives","SOLF0:USTF0",1763950743676,11.33023335,133.8,133.73,104.7329]
["bitfinex-derivatives","SOLF0:USTF0",1763950743875,5.83703233,133.79,133.72,104.7425]
["bitfinex-derivatives","SOLF0:USTF0",1763950744081,0.05031736,133.77,133.74,0.05018734]
["bitfinex-derivatives","SOLF0:USTF0",1763950744875,3.07031736,133.77,133.74,0.05018734]
["bitfinex-derivatives","SOLF0:USTF0",1763950745274,3.02,133.75,133.74,0.05018734]
["bitfinex-derivatives","SOLF0:USTF0",1763950745475,8.85623293,133.75,133.74,0.05018734]
["bitfinex-derivatives","SOLF0:USTF0",1763950745873,3.02,133.75,133.74,0.05018734]
["bitfinex-derivatives","SOLF0:USTF0",1763950746277,8.85579568,133.75,133.74,0.05018734]
["bitfinex-derivatives","SOLF0:USTF0",1763950746581,0.05031736,133.77,133.74,0.05018734]
["bitfinex-derivatives","SOLF0:USTF0",1763950747682,0.05031736,133.77,133.67,104.7821]
["bitfinex-derivatives","SOLF0:USTF0",1763950747683,5.83276761,133.76,133.67,104.7821]
["bitfinex-derivatives","SOLF0:USTF0",1763950747881,9.07355394,133.75,133.67,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763950748077,5.48915271,133.77,133.67,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763950748285,5.48915271,133.79,133.72,104.7428]
["bitfinex-derivatives","SOLF0:USTF0",1763950748478,3.24,133.81,133.68,104.7711]
["bitfinex-derivatives","SOLF0:USTF0",1763950748782,0.05381421,133.76,133.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763950749179,3.29381421,133.76,133.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763950749775,0.05381421,133.76,133.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763950750371,0.05381421,133.76,133.73,111.52305886]
["bitfinex-derivatives","SOLF0:USTF0",1763950750877,3.29381421,133.76,133.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763950751081,0.05381421,133.76,133.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763950752082,3.29381421,133.76,133.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763950753177,0.05381421,133.76,133.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763950755982,3.05381421,133.76,133.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763950756985,0.05381421,133.76,133.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763950757578,0.05381421,133.76,133.74,111.4573]
["bitfinex-derivatives","SOLF0:USTF0",1763950757777,0.05381421,133.76,133.74,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763950758375,0.05381421,133.76,133.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763950758778,0.05381421,133.76,133.73,104.79005886]
["bitfinex-derivatives","SOLF0:USTF0",1763950758980,0.05381421,133.76,133.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763950759874,3.05381421,133.76,133.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763950760985,0.05381421,133.76,133.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763950761179,3.05381421,133.76,133.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763950761889,0.05381421,133.76,133.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763950763084,0.05381421,133.76,133.74,111.459]
["bitfinex-derivatives","SOLF0:USTF0",1763950764488,0.05381421,133.76,133.74,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763950764885,0.05381421,133.76,133.74,111.4585]
["bitfinex-derivatives","SOLF0:USTF0",1763950765682,8.71506803,133.82,133.77,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1763950765897,3.0,133.82,133.77,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1763950766092,3.0,133.82,133.73,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950766395,3.0,133.8,133.73,33.0527]
["bitfinex-derivatives","SOLF0:USTF0",1763950766588,3.0,133.8,133.73,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950766790,3.04890983,133.78,133.75,0.04771896]
["bitfinex-derivatives","SOLF0:USTF0",1763950767294,8.72144865,133.77,133.75,0.04771896]
["bitfinex-derivatives","SOLF0:USTF0",1763950767495,3.0,133.76,133.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950768294,3.0,133.74,133.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950768496,3.04735778,133.73,133.7,0.0534744]
["bitfinex-derivatives","SOLF0:USTF0",1763950769600,3.0,133.71,133.61,104.8245]
["bitfinex-derivatives","SOLF0:USTF0",1763950769799,3.0,133.71,133.59,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950769800,3.0,133.68,133.59,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950769997,9.7359,133.68,133.59,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950770203,8.7369999,133.67,133.59,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950770402,0.0485438,133.64,133.62,0.04754697]
["bitfinex-derivatives","SOLF0:USTF0",1763950770603,3.0485438,133.64,133.62,0.04754697]
["bitfinex-derivatives","SOLF0:USTF0",1763950770994,3.0485438,133.64,133.55,104.8753]
["bitfinex-derivatives","SOLF0:USTF0",1763950771196,3.0,133.64,133.55,104.8753]
["bitfinex-derivatives","SOLF0:USTF0",1763950771504,11.45196162,133.63,133.55,104.8753]
["bitfinex-derivatives","SOLF0:USTF0",1763950771802,3.0,133.61,133.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950772001,0.05665038,133.59,133.56,0.03583779]
["bitfinex-derivatives","SOLF0:USTF0",1763950772604,0.05665038,133.59,133.57,104.8595]
["bitfinex-derivatives","SOLF0:USTF0",1763950772805,3.0,133.65,133.57,104.8595]
["bitfinex-derivatives","SOLF0:USTF0",1763950773005,5.91109626,133.64,133.57,104.8595]
["bitfinex-derivatives","SOLF0:USTF0",1763950773204,5.91109626,133.63,133.57,104.8595]
["bitfinex-derivatives","SOLF0:USTF0",1763950773409,3.0,133.65,133.57,104.8595]
["bitfinex-derivatives","SOLF0:USTF0",1763950773594,5.88871685,133.64,133.57,104.8595]
["bitfinex-derivatives","SOLF0:USTF0",1763950773798,0.04754681,133.62,133.59,0.05395922]
["bitfinex-derivatives","SOLF0:USTF0",1763950773999,0.04754681,133.62,133.59,104.89675922]
["bitfinex-derivatives","SOLF0:USTF0",1763950774398,0.04754681,133.62,133.6,104.837]
["bitfinex-derivatives","SOLF0:USTF0",1763950774704,0.04754681,133.62,133.6,111.5761]
["bitfinex-derivatives","SOLF0:USTF0",1763950774903,3.0,133.68,133.62,104.8209]
["bitfinex-derivatives","SOLF0:USTF0",1763950775099,9.94425833,133.72,133.64,104.8046]
["bitfinex-derivatives","SOLF0:USTF0",1763950775300,11.61699932,133.71,133.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950775500,8.88511411,133.7,133.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950775703,5.88511411,133.69,133.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950775911,0.0492182,133.67,133.65,0.04860296]
["bitfinex-derivatives","SOLF0:USTF0",1763950776109,0.05548466,133.67,133.65,0.04860296]
["bitfinex-derivatives","SOLF0:USTF0",1763950777310,3.25548466,133.67,133.65,0.04860296]
["bitfinex-derivatives","SOLF0:USTF0",1763950777901,0.05548466,133.67,133.65,0.04860296]
["bitfinex-derivatives","SOLF0:USTF0",1763950778107,3.25548466,133.67,133.65,0.04860296]
["bitfinex-derivatives","SOLF0:USTF0",1763950778513,0.05548466,133.67,133.65,0.04860296]
["bitfinex-derivatives","SOLF0:USTF0",1763950779210,3.25548466,133.67,133.65,0.04860296]
["bitfinex-derivatives","SOLF0:USTF0",1763950779805,0.05548466,133.67,133.65,0.04860296]
["bitfinex-derivatives","SOLF0:USTF0",1763950782313,0.05548466,133.67,133.65,104.84630296]
["bitfinex-derivatives","SOLF0:USTF0",1763950783105,0.05548466,133.67,133.65,111.58310296]
["bitfinex-derivatives","SOLF0:USTF0",1763950783306,0.05548466,133.67,133.65,6.78540296]
["bitfinex-derivatives","SOLF0:USTF0",1763950783513,3.25548466,133.67,133.65,0.04860296]
["bitfinex-derivatives","SOLF0:USTF0",1763950788217,3.25548466,133.67,133.59,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950789127,3.25548466,133.67,133.62,0.05158085]
["bitfinex-derivatives","SOLF0:USTF0",1763950790321,3.25548466,133.67,133.62,6.78978085]
["bitfinex-derivatives","SOLF0:USTF0",1763950791311,3.25548466,133.67,133.62,0.05158085]
["bitfinex-derivatives","SOLF0:USTF0",1763950792012,3.25548466,133.67,133.63,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1763950792214,0.05548466,133.67,133.63,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1763950792809,3.17548466,133.67,133.63,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1763950794222,3.17548466,133.67,133.62,0.05158085]
["bitfinex-derivatives","SOLF0:USTF0",1763950795619,3.17548466,133.67,133.62,104.87178085]
["bitfinex-derivatives","SOLF0:USTF0",1763950795620,0.05548466,133.67,133.62,104.87178085]
["bitfinex-derivatives","SOLF0:USTF0",1763950797023,0.05548466,133.67,133.64,104.8055]
["bitfinex-derivatives","SOLF0:USTF0",1763950797320,0.05548466,133.67,133.65,104.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763950797530,0.05548466,133.67,133.65,111.534]
["bitfinex-derivatives","SOLF0:USTF0",1763950797821,0.05548466,133.67,133.65,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1763950798416,0.05548466,133.67,133.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950798614,3.17548466,133.67,133.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950799415,0.05548466,133.67,133.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950800532,13.67795833,133.72,133.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950800533,5.88096569,133.69,133.66,104.7836]
["bitfinex-derivatives","SOLF0:USTF0",1763950800829,3.12,133.74,133.68,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1763950801029,3.12,133.73,133.68,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1763950801224,3.12,133.73,133.66,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1763950801420,3.12,133.73,133.68,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1763950801620,0.05384199,133.72,133.69,0.05063552]
["bitfinex-derivatives","SOLF0:USTF0",1763950802216,0.05384199,133.72,133.7,104.7586]
["bitfinex-derivatives","SOLF0:USTF0",1763950802431,3.12,133.77,133.71,104.7502]
["bitfinex-derivatives","SOLF0:USTF0",1763950802630,3.12,133.77,133.72,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1763950802927,10.06425833,133.8,133.72,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1763950803130,14.71086631,133.79,133.72,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1763950803325,11.59086631,133.78,133.74,0.05088231]
["bitfinex-derivatives","SOLF0:USTF0",1763950803525,5.90885131,133.77,133.74,0.05088231]
["bitfinex-derivatives","SOLF0:USTF0",1763950803728,0.04815129,133.77,133.74,0.05088231]
["bitfinex-derivatives","SOLF0:USTF0",1763950804225,0.04815129,133.77,133.69,104.762]
["bitfinex-derivatives","SOLF0:USTF0",1763950804226,3.12,133.75,133.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950804425,5.73459207,133.74,133.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950804625,3.12,133.72,133.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763950805123,5.86315764,133.75,133.71,104.7505]
["bitfinex-derivatives","SOLF0:USTF0",1763950805323,3.12,133.79,133.71,104.7505]
["bitfinex-derivatives","SOLF0:USTF0",1763950805530,0.05655061,133.74,133.72,0.05015546]
["bitfinex-derivatives","SOLF0:USTF0",1763950805725,0.04735325,133.74,133.72,111.52585546]
["bitfinex-derivatives","SOLF0:USTF0",1763950806727,6.94425833,133.82,133.77,104.7026]
["bitfinex-derivatives","SOLF0:USTF0",1763950806926,5.86059118,133.81,133.77,104.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763950807127,10.01425833,133.84,133.78,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1763950807328,3.07,133.82,133.76,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763950807527,123.19213668,133.83,133.72,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1763950807528,3.07,133.8,133.72,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1763950807729,5.85834426,133.79,133.72,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763950807941,0.04853746,133.77,133.75,0.05206033]
["bitfinex-derivatives","SOLF0:USTF0",1763950808635,0.04853746,133.77,133.75,104.77096033]
["bitfinex-derivatives","SOLF0:USTF0",1763950809534,104.65,133.84,133.76,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763950809735,3.07,133.8,133.76,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763950810535,0.05074072,133.79,133.77,0.04754693]
["bitfinex-derivatives","SOLF0:USTF0",1763950811326,3.12074072,133.79,133.77,0.04754693]
["bitfinex-derivatives","SOLF0:USTF0",1763950812835,0.05074072,133.79,133.77,0.04754693]
["bitfinex-derivatives","SOLF0:USTF0",1763950815139,3.12074072,133.79,133.77,0.04754693]
["bitfinex-derivatives","SOLF0:USTF0",1763950815432,0.05074072,133.79,133.77,0.04754693]
["bitfinex-derivatives","SOLF0:USTF0",1763950815825,3.12074072,133.79,133.77,0.04754693]
["bitfinex-derivatives","SOLF0:USTF0",1763950819931,3.07,133.77,133.66,104.7884]
["bitfinex-derivatives","SOLF0:USTF0",1763950820128,3.07,133.77,133.66,131.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763950820330,3.07,133.75,133.66,137.8247]
["bitfinex-derivatives","SOLF0:USTF0",1763950820526,3.07,133.75,133.66,131.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763950820730,5.78723936,133.74,133.67,104.7816]
["bitfinex-derivatives","SOLF0:USTF0",1763950820931,0.05100102,133.72,133.69,0.05580475]
["bitfinex-derivatives","SOLF0:USTF0",1763950821533,3.12100102,133.72,133.69,0.05580475]
["bitfinex-derivatives","SOLF0:USTF0",1763950822337,0.05100102,133.72,133.69,0.05580475]
["bitfinex-derivatives","SOLF0:USTF0",1763950824041,3.12100102,133.72,133.69,0.05580475]
["bitfinex-derivatives","SOLF0:USTF0",1763950824447,0.05100102,133.72,133.69,0.05580475]
["bitfinex-derivatives","SOLF0:USTF0",1763950824641,8.79618559,133.75,133.69,0.05580475]
["bitfinex-derivatives","SOLF0:USTF0",1763950824642,6.94425833,133.78,133.7,104.7566]
["bitfinex-derivatives","SOLF0:USTF0",1763950824840,5.78333032,133.77,133.73,104.7334]
["bitfinex-derivatives","SOLF0:USTF0",1763950825044,3.07,133.79,133.74,104.7269]
["bitfinex-derivatives","SOLF0:USTF0",1763950825337,3.07,133.82,133.77,104.7031]
["bitfinex-derivatives","SOLF0:USTF0",1763950825537,3.07,133.85,133.78,104.6937]
["bitfinex-derivatives","SOLF0:USTF0",1763950825743,0.04810855,133.83,133.8,0.05285038]
["bitfinex-derivatives","SOLF0:USTF0",1763950827229,3.11810855,133.83,133.8,0.05285038]
["bitfinex-derivatives","SOLF0:USTF0",1763950827434,3.07,133.8,133.71,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1763950827629,14.56389469,133.79,133.71,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1763950827830,3.07,133.77,133.7,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763950828033,3.07,133.75,133.7,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763950828245,3.07,133.75,133.69,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1763950828437,0.05609013,133.73,133.71,0.0501107]
["bitfinex-derivatives","SOLF0:USTF0",1763950828644,3.12609013,133.73,133.71,0.0501107]
["bitfinex-derivatives","SOLF0:USTF0",1763950829547,3.12609013,133.73,133.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763950829846,3.07,133.71,133.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763950830035,3.07,133.69,133.59,104.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763950830232,3.07,133.69,133.6,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763950830747,3.12308676,133.66,133.63,0.05487058]
["bitfinex-derivatives","SOLF0:USTF0",1763950830946,3.07,133.63,133.53,104.8875]
["bitfinex-derivatives","SOLF0:USTF0",1763950831144,3.07,133.63,133.52,113.28575056]
["bitfinex-derivatives","SOLF0:USTF0",1763950831145,3.07,133.62,133.52,104.8985]
["bitfinex-derivatives","SOLF0:USTF0",1763950831444,3.07,133.62,133.54,104.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763950831747,3.07,133.62,133.55,104.8737]
["bitfinex-derivatives","SOLF0:USTF0",1763950831953,0.05502387,133.6,133.57,0.05048694]
["bitfinex-derivatives","SOLF0:USTF0",1763950832645,0.05502387,133.6,133.57,104.90478694]
["bitfinex-derivatives","SOLF0:USTF0",1763950833048,0.05502387,133.6,133.58,111.5929]
["bitfinex-derivatives","SOLF0:USTF0",1763950833245,3.07,133.66,133.57,0.05048694]
["bitfinex-derivatives","SOLF0:USTF0",1763950833442,3.07,133.66,133.55,131.1531]
["bitfinex-derivatives","SOLF0:USTF0",1763950834046,3.07,133.66,133.56,111.6063]
["bitfinex-derivatives","SOLF0:USTF0",1763950834242,0.05461293,133.62,133.6,0.04819565]
["bitfinex-derivatives","SOLF0:USTF0",1763950837048,3.05461293,133.62,133.6,0.04819565]
["bitfinex-derivatives","SOLF0:USTF0",1763950838048,3.05461293,133.62,133.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763950839249,3.05461293,133.62,133.57,0.05590445]
["bitfinex-derivatives","SOLF0:USTF0",1763950840838,0.05461293,133.62,133.57,6.79650445]
["bitfinex-derivatives","SOLF0:USTF0",1763950841049,3.0,133.68,133.62,104.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763950841647,3.0,133.68,133.57,104.8599]
["bitfinex-derivatives","SOLF0:USTF0",1763950842044,0.04881951,133.64,133.61,0.04911561]
["bitfinex-derivatives","SOLF0:USTF0",1763950842840,0.04881951,133.64,133.61,104.87581561]
["bitfinex-derivatives","SOLF0:USTF0",1763950843042,0.04881951,133.64,133.62,104.8201]
["bitfinex-derivatives","SOLF0:USTF0",1763950843642,0.04881951,133.64,133.62,111.5582]
["bitfinex-derivatives","SOLF0:USTF0",1763950844055,0.04881951,133.64,133.62,173.5582]
["bitfinex-derivatives","SOLF0:USTF0",1763950844254,3.0,133.71,133.65,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1763950844552,3.0,133.71,133.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763950844754,5.76755826,133.7,133.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763950844949,3.16,133.69,133.62,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1763950845354,0.05622306,133.67,133.64,0.04923322]
["bitfinex-derivatives","SOLF0:USTF0",1763950848454,0.05622306,133.67,133.65,131.0977]
["bitfinex-derivatives","SOLF0:USTF0",1763950849258,3.16,133.73,133.67,104.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763950850052,3.16,133.73,133.68,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1763950850357,3.21090916,133.72,133.69,0.0492049]
["bitfinex-derivatives","SOLF0:USTF0",1763950850654,3.20788477,133.72,133.69,0.04835179]
["bitfinex-derivatives","SOLF0:USTF0",1763950854064,3.16,133.7,133.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763950854259,3.16,133.7,133.62,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1763950854554,8.93286073,133.73,133.65,104.7974]
["bitfinex-derivatives","SOLF0:USTF0",1763950854759,3.16,133.73,133.65,104.7974]
["bitfinex-derivatives","SOLF0:USTF0",1763950855256,0.05687931,133.7,133.68,0.05376841]
["bitfinex-derivatives","SOLF0:USTF0",1763950855855,3.21687931,133.7,133.68,0.05376841]
["bitfinex-derivatives","SOLF0:USTF0",1763950856054,3.21687931,133.7,133.62,104.8209]
["bitfinex-derivatives","SOLF0:USTF0",1763950856251,3.16,133.7,133.62,104.8209]
["bitfinex-derivatives","SOLF0:USTF0",1763950856453,3.16,133.7,133.64,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1763950857056,0.05515835,133.68,133.66,0.05249461]
["bitfinex-derivatives","SOLF0:USTF0",1763950857452,3.21515835,133.68,133.66,0.05249461]
["bitfinex-derivatives","SOLF0:USTF0",1763950860053,3.21515835,133.68,133.61,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763950860254,6.94425833,133.74,133.67,104.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763950860454,3.16,133.76,133.67,104.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763950860455,5.78270144,133.73,133.67,104.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763950860655,8.88781776,133.75,133.67,111.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763950860862,3.16,133.75,133.67,111.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763950861057,10.10425833,133.78,133.67,111.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763950861258,11.50957071,133.77,133.7,111.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763950861458,0.04754004,133.74,133.71,0.05442677]
["bitfinex-derivatives","SOLF0:USTF0",1763950862564,0.04754004,133.74,133.72,216.2164]
["bitfinex-derivatives","SOLF0:USTF0",1763950862756,6.94425833,133.84,133.78,104.6893]
["bitfinex-derivatives","SOLF0:USTF0",1763950862961,3.16,133.85,133.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763950863164,3.16,133.83,133.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763950863564,3.16,133.86,133.78,104.6932]
["bitfinex-derivatives","SOLF0:USTF0",1763950863761,0.05291614,133.83,133.81,0.05155459]
["bitfinex-derivatives","SOLF0:USTF0",1763950865167,0.05291614,133.83,133.81,104.71925459]
["bitfinex-derivatives","SOLF0:USTF0",1763950865370,10.10425833,133.93,133.83,104.6514]
["bitfinex-derivatives","SOLF0:USTF0",1763950865567,3.16,133.91,133.81,130.9477]
["bitfinex-derivatives","SOLF0:USTF0",1763950865861,3.16,133.91,133.84,104.6463]
["bitfinex-derivatives","SOLF0:USTF0",1763950866068,5.6747209,133.92,133.85,104.6381]
["bitfinex-derivatives","SOLF0:USTF0",1763950866270,5.66713253,133.93,133.86,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763950866461,0.05476695,133.9,133.87,0.05061453]
["bitfinex-derivatives","SOLF0:USTF0",1763950867464,3.28476695,133.9,133.87,0.05061453]
["bitfinex-derivatives","SOLF0:USTF0",1763950868368,0.05476695,133.9,133.87,0.05061453]
["bitfinex-derivatives","SOLF0:USTF0",1763950869775,0.05476695,133.9,133.88,104.6151]
["bitfinex-derivatives","SOLF0:USTF0",1763950870276,0.05476695,133.9,133.87,26.31061453]
["bitfinex-derivatives","SOLF0:USTF0",1763950871268,0.05476695,133.9,133.88,209.2328]
["bitfinex-derivatives","SOLF0:USTF0",1763950871469,3.23,133.98,133.88,209.2328]
["bitfinex-derivatives","SOLF0:USTF0",1763950871775,3.23,133.97,133.87,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763950872074,3.23,133.97,133.87,130.8845]
["bitfinex-derivatives","SOLF0:USTF0",1763950872474,0.05399661,133.93,133.91,0.05633375]
["bitfinex-derivatives","SOLF0:USTF0",1763950872676,3.28399661,133.93,133.91,0.05633375]
["bitfinex-derivatives","SOLF0:USTF0",1763950873175,3.23,133.91,133.81,111.3997]
["bitfinex-derivatives","SOLF0:USTF0",1763950873371,3.23,133.94,133.83,104.654]
["bitfinex-derivatives","SOLF0:USTF0",1763950873567,3.23,133.94,133.86,104.6308]
["bitfinex-derivatives","SOLF0:USTF0",1763950873764,3.23,133.94,133.86,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1763950873964,3.23,133.94,133.84,104.6462]
["bitfinex-derivatives","SOLF0:USTF0",1763950874167,0.05649816,133.9,133.88,0.04828978]
["bitfinex-derivatives","SOLF0:USTF0",1763950874874,3.28649816,133.9,133.88,0.04828978]
["bitfinex-derivatives","SOLF0:USTF0",1763950875080,104.5738,133.94,133.88,0.04828978]
["bitfinex-derivatives","SOLF0:USTF0",1763950875672,6.7228,133.94,133.88,0.04828978]
["bitfinex-derivatives","SOLF0:USTF0",1763950875874,116.97991869,133.94,133.88,0.04828978]
["bitfinex-derivatives","SOLF0:USTF0",1763950876074,0.04878662,133.92,133.88,0.04828978]
["bitfinex-derivatives","SOLF0:USTF0",1763950876572,104.5989,133.91,133.88,0.04828978]
["bitfinex-derivatives","SOLF0:USTF0",1763950876774,104.5989,133.91,133.8,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950877169,3.23,133.89,133.8,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950877682,0.05752395,133.86,133.83,0.05732026]
["bitfinex-derivatives","SOLF0:USTF0",1763950877879,0.0511714,133.86,133.83,0.04987812]
["bitfinex-derivatives","SOLF0:USTF0",1763950878773,0.0511714,133.86,133.83,104.70657812]
["bitfinex-derivatives","SOLF0:USTF0",1763950878974,0.0511714,133.86,133.83,0.04987812]
["bitfinex-derivatives","SOLF0:USTF0",1763950879170,0.0511714,133.86,133.83,104.70487812]
["bitfinex-derivatives","SOLF0:USTF0",1763950879372,0.0511714,133.86,133.84,104.6489]
["bitfinex-derivatives","SOLF0:USTF0",1763950880282,0.0511714,133.86,133.84,111.3759]
["bitfinex-derivatives","SOLF0:USTF0",1763950881284,0.0511714,133.86,133.85,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950881678,0.0511714,133.86,133.83,26.28987812]
["bitfinex-derivatives","SOLF0:USTF0",1763950882083,0.0511714,133.86,133.83,130.94597812]
["bitfinex-derivatives","SOLF0:USTF0",1763950883081,0.0511714,133.86,133.83,33.01737812]
["bitfinex-derivatives","SOLF0:USTF0",1763950883284,3.2811714,133.86,133.83,0.04987812]
["bitfinex-derivatives","SOLF0:USTF0",1763950883878,0.0511714,133.86,133.83,0.04987812]
["bitfinex-derivatives","SOLF0:USTF0",1763950884388,0.0511714,133.86,133.83,130.94547812]
["bitfinex-derivatives","SOLF0:USTF0",1763950884682,0.0511714,133.86,133.84,111.374]
["bitfinex-derivatives","SOLF0:USTF0",1763950885586,5.69044947,133.94,133.88,104.6168]
["bitfinex-derivatives","SOLF0:USTF0",1763950885782,3.23,133.95,133.88,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950885980,3.23,133.93,133.88,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950886382,3.27931777,133.92,133.89,0.05569986]
["bitfinex-derivatives","SOLF0:USTF0",1763950888277,0.04931777,133.92,133.89,0.05569986]
["bitfinex-derivatives","SOLF0:USTF0",1763950888484,0.04931777,133.92,133.89,104.66569986]
["bitfinex-derivatives","SOLF0:USTF0",1763950889385,0.04931777,133.92,133.89,0.05569986]
["bitfinex-derivatives","SOLF0:USTF0",1763950891384,3.27931777,133.92,133.89,0.05569986]
["bitfinex-derivatives","SOLF0:USTF0",1763950891585,3.23,133.9,133.8,130.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763950891782,3.23,133.88,133.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763950891986,3.23,133.86,133.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763950892194,3.23,133.84,133.74,104.7247]
["bitfinex-derivatives","SOLF0:USTF0",1763950892399,8.92747508,133.83,133.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763950892701,0.05148884,133.81,133.78,0.05322033]
["bitfinex-derivatives","SOLF0:USTF0",1763950893100,3.28148884,133.81,133.78,0.05322033]
["bitfinex-derivatives","SOLF0:USTF0",1763950893297,3.23,133.79,133.72,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763950893501,3.23,133.77,133.67,104.7808]
["bitfinex-derivatives","SOLF0:USTF0",1763950893725,3.23,133.75,133.65,110.26506576]
["bitfinex-derivatives","SOLF0:USTF0",1763950893908,5.71157368,133.74,133.66,131.0066]
["bitfinex-derivatives","SOLF0:USTF0",1763950894201,3.23,133.75,133.66,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763950894594,3.23,133.73,133.66,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763950894799,110.44337421,133.74,133.62,117.02586576]
["bitfinex-derivatives","SOLF0:USTF0",1763950894800,3.23,133.71,133.63,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1763950895099,111.62865105,133.74,133.63,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1763950895100,6.89785105,133.74,133.64,104.8029]
["bitfinex-derivatives","SOLF0:USTF0",1763950895302,3.23,133.75,133.67,104.7795]
["bitfinex-derivatives","SOLF0:USTF0",1763950895303,5.71303337,133.73,133.67,104.7795]
["bitfinex-derivatives","SOLF0:USTF0",1763950895505,3.23,133.75,133.69,0.05135197]
["bitfinex-derivatives","SOLF0:USTF0",1763950895704,0.05440238,133.72,133.69,0.05135197]
["bitfinex-derivatives","SOLF0:USTF0",1763950896298,0.05440238,133.72,133.69,111.55045197]
["bitfinex-derivatives","SOLF0:USTF0",1763950896809,0.05440238,133.72,133.69,6.78625197]
["bitfinex-derivatives","SOLF0:USTF0",1763950896997,0.05440238,133.72,133.69,0.05135197]
["bitfinex-derivatives","SOLF0:USTF0",1763950897303,0.05440238,133.72,133.7,104.7546]
["bitfinex-derivatives","SOLF0:USTF0",1763950897489,0.05440238,133.72,133.7,216.2473]
["bitfinex-derivatives","SOLF0:USTF0",1763950897693,0.05440238,133.72,133.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950897896,5.71309773,133.78,133.71,130.9872]
["bitfinex-derivatives","SOLF0:USTF0",1763950898196,3.17,133.79,133.71,137.7207]
["bitfinex-derivatives","SOLF0:USTF0",1763950898400,5.71523008,133.78,133.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950898702,3.17,133.79,133.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950898901,0.04734276,133.76,133.74,0.05187407]
["bitfinex-derivatives","SOLF0:USTF0",1763950899103,3.21734276,133.76,133.74,0.05187407]
["bitfinex-derivatives","SOLF0:USTF0",1763950902705,8.89711091,133.75,133.65,166.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763950903000,8.89711091,133.74,133.66,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950903206,5.73252136,133.73,133.66,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950903401,3.17,133.74,133.66,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950903603,3.17,133.72,133.66,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950903806,0.05476365,133.7,133.68,0.05241286]
["bitfinex-derivatives","SOLF0:USTF0",1763950904205,3.23476365,133.7,133.68,0.05241286]
["bitfinex-derivatives","SOLF0:USTF0",1763950905107,3.23476365,133.7,133.58,104.8486]
["bitfinex-derivatives","SOLF0:USTF0",1763950905108,3.18,133.69,133.6,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1763950905310,3.18,133.69,133.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950905604,3.18,133.67,133.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950905999,3.18,133.65,133.55,104.8717]
["bitfinex-derivatives","SOLF0:USTF0",1763950906198,0.04865141,133.61,133.59,0.05247719]
["bitfinex-derivatives","SOLF0:USTF0",1763950906802,3.22865141,133.61,133.59,0.05247719]
["bitfinex-derivatives","SOLF0:USTF0",1763950907007,3.22865141,133.61,133.5,104.9115]
["bitfinex-derivatives","SOLF0:USTF0",1763950907209,104.8318,133.61,133.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950907396,3.18,133.59,133.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950908000,0.04892279,133.56,133.54,0.05578007]
["bitfinex-derivatives","SOLF0:USTF0",1763950908997,0.04892279,133.56,133.54,104.93998007]
["bitfinex-derivatives","SOLF0:USTF0",1763950909194,0.04892279,133.56,133.54,0.05578007]
["bitfinex-derivatives","SOLF0:USTF0",1763950909798,3.18,133.65,133.56,104.8681]
["bitfinex-derivatives","SOLF0:USTF0",1763950910012,5.70049681,133.64,133.56,111.6095]
["bitfinex-derivatives","SOLF0:USTF0",1763950910208,8.87410211,133.65,133.56,111.6095]
["bitfinex-derivatives","SOLF0:USTF0",1763950910403,3.18,133.64,133.58,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1763950910603,3.18,133.64,133.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1763950910803,0.0551092,133.62,133.6,0.05208101]
["bitfinex-derivatives","SOLF0:USTF0",1763950911010,3.2351092,133.62,133.55,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950911511,3.2351092,133.62,133.53,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1763950911710,3.18,133.61,133.53,137.8942]
["bitfinex-derivatives","SOLF0:USTF0",1763950912104,0.05710498,133.58,133.56,0.04820656]
["bitfinex-derivatives","SOLF0:USTF0",1763950912508,3.23710498,133.58,133.56,0.04820656]
["bitfinex-derivatives","SOLF0:USTF0",1763950913509,3.23710498,133.58,133.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763950913710,0.05710498,133.58,133.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763950913909,0.05710498,133.58,133.52,104.8982]
["bitfinex-derivatives","SOLF0:USTF0",1763950914111,0.05710498,133.58,133.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763950914617,3.23710498,133.58,133.53,0.05403921]
["bitfinex-derivatives","SOLF0:USTF0",1763950917811,9.97800498,133.58,133.53,0.05403921]
["bitfinex-derivatives","SOLF0:USTF0",1763950918007,3.18,133.57,133.53,0.05403921]
["bitfinex-derivatives","SOLF0:USTF0",1763950918415,0.05710498,133.58,133.53,104.94503921]
["bitfinex-derivatives","SOLF0:USTF0",1763950919109,0.05710498,133.58,133.53,0.05403921]
["bitfinex-derivatives","SOLF0:USTF0",1763950919309,3.23710498,133.58,133.53,0.05403921]
["bitfinex-derivatives","SOLF0:USTF0",1763950920513,108.09190498,133.58,133.53,0.05403921]
["bitfinex-derivatives","SOLF0:USTF0",1763950920815,3.18,133.57,133.53,0.05403921]
["bitfinex-derivatives","SOLF0:USTF0",1763950921717,0.05710498,133.58,133.53,0.05403921]
["bitfinex-derivatives","SOLF0:USTF0",1763950922112,3.23710498,133.58,133.53,0.05403921]
["bitfinex-derivatives","SOLF0:USTF0",1763950922520,0.05710498,133.58,133.53,0.05403921]
["bitfinex-derivatives","SOLF0:USTF0",1763950923013,3.18,133.65,133.56,104.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763950923221,3.18,133.65,133.57,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1763950923413,3.18,133.65,133.57,104.8594]
["bitfinex-derivatives","SOLF0:USTF0",1763950923615,3.18,133.65,133.56,104.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763950923814,3.18,133.65,133.57,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1763950924019,0.04729544,133.62,133.6,0.0490713]
["bitfinex-derivatives","SOLF0:USTF0",1763950924517,131.0317,133.69,133.6,0.0490713]
["bitfinex-derivatives","SOLF0:USTF0",1763950924518,3.18,133.69,133.63,104.8113]
["bitfinex-derivatives","SOLF0:USTF0",1763950924714,104.7268,133.75,133.64,104.8025]
["bitfinex-derivatives","SOLF0:USTF0",1763950924909,111.61405105,133.76,133.65,111.5349]
["bitfinex-derivatives","SOLF0:USTF0",1763950924910,3.18,133.73,133.65,111.5349]
["bitfinex-derivatives","SOLF0:USTF0",1763950925116,3.18,133.72,133.65,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1763950925317,3.18,133.72,133.62,104.8148]
["bitfinex-derivatives","SOLF0:USTF0",1763950925516,3.18,133.72,133.63,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1763950925808,3.23455059,133.68,133.66,0.0489044]
["bitfinex-derivatives","SOLF0:USTF0",1763950926009,3.23455059,133.68,133.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763950926214,3.18,133.68,133.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763950927110,0.05155461,133.65,133.62,0.04843026]
["bitfinex-derivatives","SOLF0:USTF0",1763950927315,3.24155461,133.65,133.62,0.04843026]
["bitfinex-derivatives","SOLF0:USTF0",1763950927818,0.05155461,133.65,133.62,0.04843026]
["bitfinex-derivatives","SOLF0:USTF0",1763950928512,0.05155461,133.65,133.62,111.60723026]
["bitfinex-derivatives","SOLF0:USTF0",1763950929721,5.66647928,133.72,133.65,104.797]
["bitfinex-derivatives","SOLF0:USTF0",1763950929918,5.66647928,133.72,133.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763950929919,3.19,133.71,133.59,104.8402]
["bitfinex-derivatives","SOLF0:USTF0",1763950930123,3.19,133.7,133.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763950930419,3.19,133.68,133.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763950930622,5.67015978,133.67,133.6,104.8369]
["bitfinex-derivatives","SOLF0:USTF0",1763950930823,0.04853255,133.65,133.62,0.04727817]
["bitfinex-derivatives","SOLF0:USTF0",1763950931831,0.04853255,133.65,133.63,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1763950932125,0.04853255,133.65,133.62,0.04727817]
["bitfinex-derivatives","SOLF0:USTF0",1763950932325,0.04853255,133.65,133.63,209.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763950932525,3.19,133.73,133.65,104.7922]
["bitfinex-derivatives","SOLF0:USTF0",1763950932728,113.6383098,133.76,133.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763950932729,8.87346089,133.72,133.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763950932926,5.68346089,133.71,133.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763950933129,5.68346089,133.7,133.63,216.3634]
["bitfinex-derivatives","SOLF0:USTF0",1763950933329,3.19,133.72,133.64,131.0598]
["bitfinex-derivatives","SOLF0:USTF0",1763950933536,0.04783454,133.69,133.67,0.04813991]
["bitfinex-derivatives","SOLF0:USTF0",1763950935636,6.89785105,133.74,133.69,104.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763950935830,3.19,133.76,133.7,104.7586]
["bitfinex-derivatives","SOLF0:USTF0",1763950936135,3.19,133.74,133.68,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950936324,8.90026676,133.73,133.68,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950936629,8.9228098,133.76,133.69,0.04860386]
["bitfinex-derivatives","SOLF0:USTF0",1763950936630,5.76626845,133.72,133.69,0.04860386]
["bitfinex-derivatives","SOLF0:USTF0",1763950936834,5.71026676,133.71,133.69,0.04860386]
["bitfinex-derivatives","SOLF0:USTF0",1763950937031,0.05600169,133.72,133.69,0.04860386]
["bitfinex-derivatives","SOLF0:USTF0",1763950937238,5.72275506,133.71,133.69,0.04860386]
["bitfinex-derivatives","SOLF0:USTF0",1763950937533,0.05600169,133.72,133.69,0.04860386]
["bitfinex-derivatives","SOLF0:USTF0",1763950937836,5.727407,133.71,133.69,0.04860386]
["bitfinex-derivatives","SOLF0:USTF0",1763950938039,5.72775586,133.7,133.69,0.04860386]
["bitfinex-derivatives","SOLF0:USTF0",1763950938330,8.91775586,133.7,133.69,0.04860386]
["bitfinex-derivatives","SOLF0:USTF0",1763950938633,5.72775586,133.7,133.69,0.04860386]
["bitfinex-derivatives","SOLF0:USTF0",1763950939731,0.05600169,133.72,133.69,0.04860386]
["bitfinex-derivatives","SOLF0:USTF0",1763950940123,3.24600169,133.72,133.69,0.04860386]
["bitfinex-derivatives","SOLF0:USTF0",1763950942035,3.19,133.7,133.69,0.04860386]
["bitfinex-derivatives","SOLF0:USTF0",1763950942333,3.19,133.69,133.65,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950942526,6.89785105,133.7,133.65,131.0379]
["bitfinex-derivatives","SOLF0:USTF0",1763950942726,10.08785105,133.73,133.65,131.0379]
["bitfinex-derivatives","SOLF0:USTF0",1763950942932,6.89785105,133.74,133.68,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1763950943128,0.05057235,133.72,133.7,0.05396106]
["bitfinex-derivatives","SOLF0:USTF0",1763950946629,3.24057235,133.72,133.7,0.05396106]
["bitfinex-derivatives","SOLF0:USTF0",1763950947630,3.19,133.7,133.64,32.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763950947935,3.19,133.7,133.64,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950948628,3.24315327,133.68,133.66,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1763950949844,3.19,133.66,133.61,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950950537,3.19,133.66,133.55,104.8715]
["bitfinex-derivatives","SOLF0:USTF0",1763950950742,0.05596877,133.62,133.59,0.04904175]
["bitfinex-derivatives","SOLF0:USTF0",1763950950943,3.24596877,133.62,133.59,0.04904175]
["bitfinex-derivatives","SOLF0:USTF0",1763950951735,0.05596877,133.62,133.59,0.04904175]
["bitfinex-derivatives","SOLF0:USTF0",1763950952235,0.05596877,133.62,133.59,6.78874175]
["bitfinex-derivatives","SOLF0:USTF0",1763950952441,0.05596877,133.62,133.59,0.04904175]
["bitfinex-derivatives","SOLF0:USTF0",1763950953536,3.24596877,133.62,133.59,0.04904175]
["bitfinex-derivatives","SOLF0:USTF0",1763950953842,0.05596877,133.62,133.59,0.04904175]
["bitfinex-derivatives","SOLF0:USTF0",1763950954345,0.05596877,133.62,133.6,111.5747]
["bitfinex-derivatives","SOLF0:USTF0",1763950954529,0.05596877,133.62,133.61,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950955648,3.19,133.71,133.64,104.8036]
["bitfinex-derivatives","SOLF0:USTF0",1763950955942,3.19,133.74,133.67,104.782]
["bitfinex-derivatives","SOLF0:USTF0",1763950956147,3.19,133.74,133.67,131.022]
["bitfinex-derivatives","SOLF0:USTF0",1763950956336,3.19,133.74,133.69,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763950956538,3.31786698,133.73,133.7,0.04823463]
["bitfinex-derivatives","SOLF0:USTF0",1763950956741,0.04847463,133.73,133.7,131.0505691]
["bitfinex-derivatives","SOLF0:USTF0",1763950956946,3.27,133.78,133.71,104.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763950958140,10.16785105,133.85,133.78,104.6946]
["bitfinex-derivatives","SOLF0:USTF0",1763950958340,3.27,133.85,133.77,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763950958743,3.27,133.85,133.77,137.6745]
["bitfinex-derivatives","SOLF0:USTF0",1763950958941,3.27,133.85,133.79,104.685]
["bitfinex-derivatives","SOLF0:USTF0",1763950959144,5.68007185,133.87,133.8,104.6795]
["bitfinex-derivatives","SOLF0:USTF0",1763950959337,0.05530371,133.83,133.81,0.04820288]
["bitfinex-derivatives","SOLF0:USTF0",1763950959536,0.04981955,133.83,133.81,0.04820288]
["bitfinex-derivatives","SOLF0:USTF0",1763950960941,14.64257652,133.9,133.83,104.6562]
["bitfinex-derivatives","SOLF0:USTF0",1763950961143,3.27,133.9,133.83,104.6562]
["bitfinex-derivatives","SOLF0:USTF0",1763950961743,3.27,133.9,133.84,104.646]
["bitfinex-derivatives","SOLF0:USTF0",1763950961933,3.27,133.9,133.86,0.05322054]
["bitfinex-derivatives","SOLF0:USTF0",1763950962137,0.04823984,133.88,133.86,0.05322054]
["bitfinex-derivatives","SOLF0:USTF0",1763950962342,5.69804664,133.93,133.88,104.615]
["bitfinex-derivatives","SOLF0:USTF0",1763950962549,3.27,133.95,133.88,104.615]
["bitfinex-derivatives","SOLF0:USTF0",1763950963049,3.27,133.95,133.89,130.8273]
["bitfinex-derivatives","SOLF0:USTF0",1763950963342,0.05718306,133.93,133.91,0.04977417]
["bitfinex-derivatives","SOLF0:USTF0",1763950965546,3.28,134.02,133.94,104.5699]
["bitfinex-derivatives","SOLF0:USTF0",1763950965746,3.28,134.02,133.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763950968945,0.04776299,133.95,133.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763950970153,0.04776299,133.95,133.92,0.04760912]
["bitfinex-derivatives","SOLF0:USTF0",1763950970551,3.32776299,133.95,133.92,0.04760912]
["bitfinex-derivatives","SOLF0:USTF0",1763950971349,3.28,133.93,133.84,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1763950971553,3.28,133.9,133.8,104.6777]
["bitfinex-derivatives","SOLF0:USTF0",1763950971750,3.28,133.9,133.81,137.5787]
["bitfinex-derivatives","SOLF0:USTF0",1763950971954,3.28,133.9,133.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763950972250,0.04884173,133.87,133.84,0.0475269]
["bitfinex-derivatives","SOLF0:USTF0",1763950972649,3.32884173,133.87,133.84,0.0475269]
["bitfinex-derivatives","SOLF0:USTF0",1763950972853,0.04884173,133.87,133.84,0.0475269]
["bitfinex-derivatives","SOLF0:USTF0",1763950974052,3.32884173,133.87,133.84,0.0475269]
["bitfinex-derivatives","SOLF0:USTF0",1763950974355,0.04884173,133.87,133.84,0.0475269]
["bitfinex-derivatives","SOLF0:USTF0",1763950976054,0.04884173,133.87,133.84,111.4240269]
["bitfinex-derivatives","SOLF0:USTF0",1763950976255,0.04884173,133.87,133.84,0.0475269]
["bitfinex-derivatives","SOLF0:USTF0",1763950976845,0.04884173,133.87,133.84,104.6938269]
["bitfinex-derivatives","SOLF0:USTF0",1763950977968,0.04884173,133.87,133.84,6.7745269]
["bitfinex-derivatives","SOLF0:USTF0",1763950978150,3.32884173,133.87,133.84,0.0475269]
["bitfinex-derivatives","SOLF0:USTF0",1763950978349,0.04884173,133.87,133.84,0.0475269]
["bitfinex-derivatives","SOLF0:USTF0",1763950978550,6.89785105,133.95,133.86,104.6304]
["bitfinex-derivatives","SOLF0:USTF0",1763950978756,10.17785105,133.98,133.9,104.5989]
["bitfinex-derivatives","SOLF0:USTF0",1763950978959,5.64654201,133.97,133.9,130.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763950979156,3.28,133.98,133.9,130.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763950979356,5.64528928,133.97,133.9,137.5028]
["bitfinex-derivatives","SOLF0:USTF0",1763950979558,0.05451143,133.95,133.92,104.6365256]
["bitfinex-derivatives","SOLF0:USTF0",1763950980358,0.05451143,133.95,133.92,104.6354256]
["bitfinex-derivatives","SOLF0:USTF0",1763950980663,0.05451143,133.95,133.93,104.5758]
["bitfinex-derivatives","SOLF0:USTF0",1763950980854,0.05451143,133.95,133.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763950981950,3.33451143,133.95,133.92,0.0507256]
["bitfinex-derivatives","SOLF0:USTF0",1763950982352,0.05451143,133.95,133.93,130.7553]
["bitfinex-derivatives","SOLF0:USTF0",1763950982559,3.28,134.03,133.96,111.2746]
["bitfinex-derivatives","SOLF0:USTF0",1763950982860,3.28,134.03,133.96,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1763950983455,3.28,134.03,133.96,111.276]
["bitfinex-derivatives","SOLF0:USTF0",1763950983757,3.33077297,134.01,133.98,0.05437632]
["bitfinex-derivatives","SOLF0:USTF0",1763950984860,3.33077297,134.01,133.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763950985666,3.33077297,134.01,133.93,130.7566]
["bitfinex-derivatives","SOLF0:USTF0",1763950985857,3.33077297,134.01,133.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763950986057,3.33077297,134.01,133.96,0.05248144]
["bitfinex-derivatives","SOLF0:USTF0",1763950986854,8.96017343,134.01,133.96,0.05248144]
["bitfinex-derivatives","SOLF0:USTF0",1763950987061,2.99,134.0,133.96,0.05248144]
["bitfinex-derivatives","SOLF0:USTF0",1763950988975,0.05077297,134.01,133.96,0.05248144]
["bitfinex-derivatives","SOLF0:USTF0",1763950988976,3.04077297,134.01,133.96,0.05248144]
["bitfinex-derivatives","SOLF0:USTF0",1763950990372,0.05077297,134.01,133.96,104.60738144]
["bitfinex-derivatives","SOLF0:USTF0",1763950991271,0.05077297,134.01,133.98,104.5385]
["bitfinex-derivatives","SOLF0:USTF0",1763950991866,0.05077297,134.01,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1763950992176,0.05077297,134.01,133.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763950992973,0.05077297,134.01,133.97,130.7067]
["bitfinex-derivatives","SOLF0:USTF0",1763950993168,5.62767881,134.07,134.04,104.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763950993377,2.99,134.14,134.06,104.4768]
["bitfinex-derivatives","SOLF0:USTF0",1763950993575,5.61120818,134.16,134.09,104.453]
["bitfinex-derivatives","SOLF0:USTF0",1763950993774,2.99,134.16,134.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763950993978,2.99,134.14,134.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763950994178,0.05130323,134.12,134.1,0.04891334]
["bitfinex-derivatives","SOLF0:USTF0",1763950994570,3.04130323,134.12,134.1,0.04891334]
["bitfinex-derivatives","SOLF0:USTF0",1763950995183,0.05130323,134.12,134.1,0.04891334]
["bitfinex-derivatives","SOLF0:USTF0",1763950995678,3.04130323,134.12,134.1,0.04891334]
["bitfinex-derivatives","SOLF0:USTF0",1763950996477,3.04130323,134.12,134.04,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1763950996478,2.99,134.11,134.01,109.97223366]
["bitfinex-derivatives","SOLF0:USTF0",1763950996681,2.99,134.09,134.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763950997377,8.61951936,134.08,134.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763950997577,3.03753283,134.06,134.04,0.05742244]
["bitfinex-derivatives","SOLF0:USTF0",1763950998277,5.64065488,134.05,134.04,0.05742244]
["bitfinex-derivatives","SOLF0:USTF0",1763950998483,3.03753283,134.06,134.04,0.05742244]
["bitfinex-derivatives","SOLF0:USTF0",1763950998977,8.63007332,134.05,133.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763950999184,2.99,134.05,133.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763950999385,5.64993322,134.04,133.98,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1763950999678,111.1801,134.08,133.98,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1763950999679,114.1701,134.08,133.98,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1763950999881,2.99,134.06,133.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951000081,3.04213262,134.04,134.02,0.04899819]
["bitfinex-derivatives","SOLF0:USTF0",1763951000283,8.63998744,134.03,134.02,0.04899819]
["bitfinex-derivatives","SOLF0:USTF0",1763951000776,5.64998744,134.03,134.02,0.04899819]
["bitfinex-derivatives","SOLF0:USTF0",1763951000975,0.05213262,134.04,134.02,0.04899819]
["bitfinex-derivatives","SOLF0:USTF0",1763951001174,8.9228098,134.1,134.04,104.4894]
["bitfinex-derivatives","SOLF0:USTF0",1763951001379,5.66124795,134.09,134.05,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1763951001589,5.66124795,134.08,134.05,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1763951001779,5.63221219,134.12,134.05,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1763951001974,5.58818536,134.11,134.09,104.4539]
["bitfinex-derivatives","SOLF0:USTF0",1763951002180,8.9228098,134.16,134.09,130.6139]
["bitfinex-derivatives","SOLF0:USTF0",1763951002375,5.63351425,134.15,134.09,26.21644852]
["bitfinex-derivatives","SOLF0:USTF0",1763951002582,5.68486208,134.14,134.1,104.4459]
["bitfinex-derivatives","SOLF0:USTF0",1763951002783,0.05134783,134.14,134.11,0.05133421]
["bitfinex-derivatives","SOLF0:USTF0",1763951003086,13.66753709,134.19,134.14,104.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763951003087,8.9228098,134.19,134.14,104.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763951003279,11.9128098,134.21,134.14,104.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763951003586,2.99,134.21,134.14,130.5551]
["bitfinex-derivatives","SOLF0:USTF0",1763951004186,0.0533709,134.19,134.16,0.04960794]
["bitfinex-derivatives","SOLF0:USTF0",1763951004875,3.0433709,134.19,134.16,0.04960794]
["bitfinex-derivatives","SOLF0:USTF0",1763951005684,2.99,134.18,134.08,104.4577]
["bitfinex-derivatives","SOLF0:USTF0",1763951005893,13.66753709,134.21,134.13,104.4202]
["bitfinex-derivatives","SOLF0:USTF0",1763951005894,11.9128098,134.21,134.13,104.4202]
["bitfinex-derivatives","SOLF0:USTF0",1763951006187,2.99,134.21,134.14,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951006388,12.17084652,134.24,134.17,104.3915]
["bitfinex-derivatives","SOLF0:USTF0",1763951006585,3.24803672,134.24,134.18,104.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763951006887,0.0532312,134.22,134.2,0.05570413]
["bitfinex-derivatives","SOLF0:USTF0",1763951007088,3.0432312,134.22,134.2,0.05570413]
["bitfinex-derivatives","SOLF0:USTF0",1763951007476,0.0532312,134.22,134.2,0.05570413]
["bitfinex-derivatives","SOLF0:USTF0",1763951007883,0.0532312,134.22,134.2,104.42180413]
["bitfinex-derivatives","SOLF0:USTF0",1763951008281,0.0532312,134.22,134.21,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1763951010280,0.0532312,134.22,134.2,0.05570413]
["bitfinex-derivatives","SOLF0:USTF0",1763951010587,3.0432312,134.22,134.2,0.05570413]
["bitfinex-derivatives","SOLF0:USTF0",1763951010780,0.0532312,134.22,134.2,0.05570413]
["bitfinex-derivatives","SOLF0:USTF0",1763951011085,0.0532312,134.22,134.2,104.42090413]
["bitfinex-derivatives","SOLF0:USTF0",1763951011288,0.0532312,134.22,134.2,6.76460413]
["bitfinex-derivatives","SOLF0:USTF0",1763951011589,0.0532312,134.22,134.09,104.451]
["bitfinex-derivatives","SOLF0:USTF0",1763951011590,2.99,134.2,134.09,104.451]
["bitfinex-derivatives","SOLF0:USTF0",1763951011782,2.99,134.2,134.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1763951011983,2.99,134.19,134.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1763951012384,3.04182999,134.16,134.13,0.05446913]
["bitfinex-derivatives","SOLF0:USTF0",1763951017698,3.04182999,134.16,134.04,104.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763951017897,3.19,134.15,134.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1763951018199,3.19,134.14,134.06,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1763951018501,3.19,134.14,134.06,111.1928]
["bitfinex-derivatives","SOLF0:USTF0",1763951018686,0.04717222,134.11,134.09,0.04929045]
["bitfinex-derivatives","SOLF0:USTF0",1763951019686,3.19,134.1,134.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1763951020100,3.19,134.1,134.01,104.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763951020289,3.19,134.1,134.03,104.5001]
["bitfinex-derivatives","SOLF0:USTF0",1763951020488,5.50674479,134.14,134.11,104.4381]
["bitfinex-derivatives","SOLF0:USTF0",1763951020797,3.24567761,134.14,134.11,0.05514297]
["bitfinex-derivatives","SOLF0:USTF0",1763951023497,3.19,134.13,134.11,0.05514297]
["bitfinex-derivatives","SOLF0:USTF0",1763951023795,0.05567761,134.14,134.11,0.05514297]
["bitfinex-derivatives","SOLF0:USTF0",1763951024298,3.24567761,134.14,134.11,0.05514297]
["bitfinex-derivatives","SOLF0:USTF0",1763951025101,5.54193763,134.17,134.12,104.4305]
["bitfinex-derivatives","SOLF0:USTF0",1763951025401,3.19,134.18,134.12,104.4305]
["bitfinex-derivatives","SOLF0:USTF0",1763951025894,3.17,134.22,134.14,104.4128]
["bitfinex-derivatives","SOLF0:USTF0",1763951026103,12.17084652,134.24,134.17,0.04899685]
["bitfinex-derivatives","SOLF0:USTF0",1763951026104,0.05315172,134.19,134.17,0.04899685]
["bitfinex-derivatives","SOLF0:USTF0",1763951026297,0.05071539,134.19,134.17,0.04899685]
["bitfinex-derivatives","SOLF0:USTF0",1763951027701,3.22071539,134.19,134.17,0.04899685]
["bitfinex-derivatives","SOLF0:USTF0",1763951027900,5.54416381,134.18,134.17,0.04899685]
["bitfinex-derivatives","SOLF0:USTF0",1763951028097,8.71416381,134.18,134.17,0.04899685]
["bitfinex-derivatives","SOLF0:USTF0",1763951029102,3.17,134.18,134.17,0.04899685]
["bitfinex-derivatives","SOLF0:USTF0",1763951029493,8.71697047,134.18,134.17,0.04899685]
["bitfinex-derivatives","SOLF0:USTF0",1763951029689,3.24803672,134.24,134.17,104.43869685]
["bitfinex-derivatives","SOLF0:USTF0",1763951029889,3.24803672,134.24,134.18,104.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763951030096,3.24803672,134.24,134.2,104.3679]
["bitfinex-derivatives","SOLF0:USTF0",1763951030500,3.24803672,134.24,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1763951030501,5.54594253,134.23,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1763951030697,0.05298675,134.22,134.2,0.0510858]
["bitfinex-derivatives","SOLF0:USTF0",1763951034002,3.22298675,134.22,134.2,0.0510858]
["bitfinex-derivatives","SOLF0:USTF0",1763951034193,3.22298675,134.22,134.13,104.4224]
["bitfinex-derivatives","SOLF0:USTF0",1763951034194,4.72298675,134.22,134.11,109.89033366]
["bitfinex-derivatives","SOLF0:USTF0",1763951034396,3.17,134.2,134.11,130.5739]
["bitfinex-derivatives","SOLF0:USTF0",1763951034597,5.55486073,134.19,134.11,130.5739]
["bitfinex-derivatives","SOLF0:USTF0",1763951034794,15.34084652,134.24,134.15,104.4069]
["bitfinex-derivatives","SOLF0:USTF0",1763951034998,14.10064562,134.23,134.15,104.4069]
["bitfinex-derivatives","SOLF0:USTF0",1763951035307,0.05647427,134.2,134.18,0.04931593]
["bitfinex-derivatives","SOLF0:USTF0",1763951036699,3.22647427,134.2,134.18,0.04931593]
["bitfinex-derivatives","SOLF0:USTF0",1763951036909,8.73720513,134.19,134.18,0.04931593]
["bitfinex-derivatives","SOLF0:USTF0",1763951037209,3.17,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1763951037807,3.17,134.18,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1763951038000,3.17,134.16,134.08,104.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763951038205,3.17,134.14,134.13,0.05255327]
["bitfinex-derivatives","SOLF0:USTF0",1763951038405,8.74229516,134.14,134.13,0.05255327]
["bitfinex-derivatives","SOLF0:USTF0",1763951039310,3.17,134.14,134.13,0.05255327]
["bitfinex-derivatives","SOLF0:USTF0",1763951040213,8.7462603,134.14,134.13,0.05255327]
["bitfinex-derivatives","SOLF0:USTF0",1763951040611,0.05269206,134.16,134.13,104.47235327]
["bitfinex-derivatives","SOLF0:USTF0",1763951040909,3.24803672,134.24,134.17,104.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763951041102,3.24803672,134.24,134.21,111.069]
["bitfinex-derivatives","SOLF0:USTF0",1763951041307,3.24803672,134.24,134.18,130.5011]
["bitfinex-derivatives","SOLF0:USTF0",1763951041501,3.24803672,134.24,134.18,130.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763951041708,3.24803672,134.24,134.21,104.3598]
["bitfinex-derivatives","SOLF0:USTF0",1763951041913,3.30311194,134.24,134.21,0.05151717]
["bitfinex-derivatives","SOLF0:USTF0",1763951042318,3.30311194,134.24,134.22,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1763951042621,3.17,134.3,134.24,104.3372]
["bitfinex-derivatives","SOLF0:USTF0",1763951042915,3.17,134.3,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1763951043115,3.17,134.29,134.21,104.357]
["bitfinex-derivatives","SOLF0:USTF0",1763951043305,3.17,134.29,134.22,104.3528]
["bitfinex-derivatives","SOLF0:USTF0",1763951043501,3.17,134.29,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1763951043716,0.05562155,134.27,134.25,0.0477102]
["bitfinex-derivatives","SOLF0:USTF0",1763951045105,0.05562155,134.27,134.25,104.3766102]
["bitfinex-derivatives","SOLF0:USTF0",1763951045907,0.05562155,134.27,134.25,6.7542102]
["bitfinex-derivatives","SOLF0:USTF0",1763951047212,0.05562155,134.27,134.25,32.8742102]
["bitfinex-derivatives","SOLF0:USTF0",1763951047417,0.05562155,134.27,134.25,26.1677102]
["bitfinex-derivatives","SOLF0:USTF0",1763951047920,3.13562155,134.27,134.25,26.1677102]
["bitfinex-derivatives","SOLF0:USTF0",1763951048413,0.05562155,134.27,134.25,26.1677102]
["bitfinex-derivatives","SOLF0:USTF0",1763951049005,3.13562155,134.27,134.25,26.1677102]
["bitfinex-derivatives","SOLF0:USTF0",1763951049910,3.13562155,134.27,134.25,0.0477102]
["bitfinex-derivatives","SOLF0:USTF0",1763951050420,3.13562155,134.27,134.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951050621,3.08,134.27,134.18,130.4839]
["bitfinex-derivatives","SOLF0:USTF0",1763951051009,3.08,134.27,134.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951051213,3.08,134.26,134.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951051410,0.04866401,134.23,134.21,0.05353891]
["bitfinex-derivatives","SOLF0:USTF0",1763951051721,3.12866401,134.23,134.21,0.05353891]
["bitfinex-derivatives","SOLF0:USTF0",1763951051923,0.04866401,134.23,134.21,0.05353891]
["bitfinex-derivatives","SOLF0:USTF0",1763951052414,3.12866401,134.23,134.12,104.4258]
["bitfinex-derivatives","SOLF0:USTF0",1763951052721,3.08,134.2,134.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951053013,3.08,134.2,134.11,104.4378]
["bitfinex-derivatives","SOLF0:USTF0",1763951053220,3.08,134.2,134.13,104.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763951053412,3.08,134.2,134.13,111.1326]
["bitfinex-derivatives","SOLF0:USTF0",1763951053717,3.08,134.2,134.15,0.04864363]
["bitfinex-derivatives","SOLF0:USTF0",1763951053718,0.05618701,134.18,134.15,0.04864363]
["bitfinex-derivatives","SOLF0:USTF0",1763951054621,0.05618701,134.18,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1763951054820,0.05618701,134.18,134.16,111.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763951055120,0.05618701,134.18,134.15,26.14864363]
["bitfinex-derivatives","SOLF0:USTF0",1763951055919,0.05618701,134.18,134.15,0.04864363]
["bitfinex-derivatives","SOLF0:USTF0",1763951055920,3.07618701,134.18,134.15,0.04864363]
["bitfinex-derivatives","SOLF0:USTF0",1763951056222,0.05618701,134.18,134.15,0.04864363]
["bitfinex-derivatives","SOLF0:USTF0",1763951057108,3.02,134.26,134.18,111.0934]
["bitfinex-derivatives","SOLF0:USTF0",1763951057317,8.5539311,134.25,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1763951057620,3.02,134.25,134.16,32.8312]
["bitfinex-derivatives","SOLF0:USTF0",1763951057816,3.02,134.25,134.17,104.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763951058014,3.02,134.25,134.18,104.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763951058208,0.05556523,134.23,134.2,0.05497235]
["bitfinex-derivatives","SOLF0:USTF0",1763951058410,3.07556523,134.23,134.11,104.4356]
["bitfinex-derivatives","SOLF0:USTF0",1763951058610,3.02,134.21,134.13,32.8325]
["bitfinex-derivatives","SOLF0:USTF0",1763951058808,3.02,134.21,134.13,137.2553]
["bitfinex-derivatives","SOLF0:USTF0",1763951059023,3.02,134.21,134.14,104.4139]
["bitfinex-derivatives","SOLF0:USTF0",1763951059418,0.05477513,134.19,134.16,0.05192281]
["bitfinex-derivatives","SOLF0:USTF0",1763951061712,5.53605551,134.23,134.16,0.05192281]
["bitfinex-derivatives","SOLF0:USTF0",1763951061912,3.02,134.28,134.19,104.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763951062109,3.02,134.28,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1763951062919,0.05550015,134.25,134.23,0.05123288]
["bitfinex-derivatives","SOLF0:USTF0",1763951063118,3.07550015,134.25,134.23,0.05123288]
["bitfinex-derivatives","SOLF0:USTF0",1763951063520,0.05550015,134.25,134.23,0.05123288]
["bitfinex-derivatives","SOLF0:USTF0",1763951065923,3.07550015,134.25,134.23,0.05123288]
["bitfinex-derivatives","SOLF0:USTF0",1763951066228,3.07550015,134.25,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1763951067121,3.07550015,134.25,134.17,137.2161]
["bitfinex-derivatives","SOLF0:USTF0",1763951067421,3.02,134.24,134.2,0.05546063]
["bitfinex-derivatives","SOLF0:USTF0",1763951067823,0.05550015,134.25,134.21,104.3589]
["bitfinex-derivatives","SOLF0:USTF0",1763951068124,0.05550015,134.25,134.21,130.4589]
["bitfinex-derivatives","SOLF0:USTF0",1763951068723,0.05550015,134.25,134.23,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1763951069521,0.05550015,134.25,134.23,111.0506]
["bitfinex-derivatives","SOLF0:USTF0",1763951071322,6.90338105,134.33,134.27,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1763951071527,8.33647971,134.32,134.27,104.3138]
["bitfinex-derivatives","SOLF0:USTF0",1763951071827,3.02,134.32,134.26,104.3173]
["bitfinex-derivatives","SOLF0:USTF0",1763951072032,3.02,134.32,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1763951072227,3.02,134.32,134.25,130.4292]
["bitfinex-derivatives","SOLF0:USTF0",1763951072430,0.04898391,134.3,134.27,0.05719639]
["bitfinex-derivatives","SOLF0:USTF0",1763951072624,3.06898391,134.3,134.27,0.05719639]
["bitfinex-derivatives","SOLF0:USTF0",1763951075127,3.02,134.28,134.27,0.05719639]
["bitfinex-derivatives","SOLF0:USTF0",1763951075332,8.5494261,134.28,134.27,0.05719639]
["bitfinex-derivatives","SOLF0:USTF0",1763951076330,5.5294261,134.28,134.27,0.05719639]
["bitfinex-derivatives","SOLF0:USTF0",1763951076536,3.06898391,134.3,134.27,0.05719639]
["bitfinex-derivatives","SOLF0:USTF0",1763951076739,8.54867594,134.29,134.27,0.05719639]
["bitfinex-derivatives","SOLF0:USTF0",1763951076923,3.02,134.29,134.27,0.05719639]
["bitfinex-derivatives","SOLF0:USTF0",1763951077233,0.04898391,134.3,134.27,0.05719639]
["bitfinex-derivatives","SOLF0:USTF0",1763951077737,3.06898391,134.3,134.27,0.05719639]
["bitfinex-derivatives","SOLF0:USTF0",1763951078029,0.04898391,134.3,134.27,6.76269639]
["bitfinex-derivatives","SOLF0:USTF0",1763951078238,3.06898391,134.3,134.27,6.76269639]
["bitfinex-derivatives","SOLF0:USTF0",1763951078735,3.06898391,134.3,134.27,0.05719639]
["bitfinex-derivatives","SOLF0:USTF0",1763951080226,3.02,134.29,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1763951080934,3.02,134.29,134.22,104.3527]
["bitfinex-derivatives","SOLF0:USTF0",1763951081334,0.05122745,134.27,134.24,0.0531586]
["bitfinex-derivatives","SOLF0:USTF0",1763951082140,0.05122745,134.27,134.24,6.7602586]
["bitfinex-derivatives","SOLF0:USTF0",1763951083031,3.07122745,134.27,134.24,0.0531586]
["bitfinex-derivatives","SOLF0:USTF0",1763951083633,0.05122745,134.27,134.24,0.0531586]
["bitfinex-derivatives","SOLF0:USTF0",1763951084035,0.05122745,134.27,134.25,111.0356]
["bitfinex-derivatives","SOLF0:USTF0",1763951085731,0.05122745,134.27,134.25,137.1356]
["bitfinex-derivatives","SOLF0:USTF0",1763951086643,0.05122745,134.27,134.25,137.1358]
["bitfinex-derivatives","SOLF0:USTF0",1763951088937,0.05122745,134.27,134.25,32.8065]
["bitfinex-derivatives","SOLF0:USTF0",1763951089341,0.05122745,134.27,134.25,137.1358]
["bitfinex-derivatives","SOLF0:USTF0",1763951089742,0.05122745,134.27,134.25,32.8065]
["bitfinex-derivatives","SOLF0:USTF0",1763951089939,0.05122745,134.27,134.25,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951090141,3.07122745,134.27,134.25,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951090448,3.07122745,134.27,134.24,0.0531586]
["bitfinex-derivatives","SOLF0:USTF0",1763951090834,0.05122745,134.27,134.24,0.0531586]
["bitfinex-derivatives","SOLF0:USTF0",1763951091245,3.07122745,134.27,134.24,0.0531586]
["bitfinex-derivatives","SOLF0:USTF0",1763951091441,0.05122745,134.27,134.24,104.3861586]
["bitfinex-derivatives","SOLF0:USTF0",1763951091748,3.07122745,134.27,134.24,0.0531586]
["bitfinex-derivatives","SOLF0:USTF0",1763951092145,0.05122745,134.27,134.24,0.0531586]
["bitfinex-derivatives","SOLF0:USTF0",1763951093050,3.07122745,134.27,134.24,6.7602586]
["bitfinex-derivatives","SOLF0:USTF0",1763951093847,3.07122745,134.27,134.24,0.0531586]
["bitfinex-derivatives","SOLF0:USTF0",1763951095656,3.07122745,134.27,134.15,104.4041]
["bitfinex-derivatives","SOLF0:USTF0",1763951095657,3.02,134.25,134.17,104.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763951095960,3.02,134.25,134.18,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1763951096163,3.02,134.25,134.18,111.0934]
["bitfinex-derivatives","SOLF0:USTF0",1763951096458,3.02,134.25,134.19,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1763951096659,0.05518152,134.23,134.21,0.0499142]
["bitfinex-derivatives","SOLF0:USTF0",1763951096864,3.07518152,134.23,134.21,0.0499142]
["bitfinex-derivatives","SOLF0:USTF0",1763951101066,0.05518152,134.23,134.21,0.0499142]
["bitfinex-derivatives","SOLF0:USTF0",1763951101264,9.95103448,134.29,134.21,130.5042142]
["bitfinex-derivatives","SOLF0:USTF0",1763951101464,5.55609217,134.28,134.21,130.5042142]
["bitfinex-derivatives","SOLF0:USTF0",1763951101766,5.55609217,134.27,134.21,130.5042142]
["bitfinex-derivatives","SOLF0:USTF0",1763951101965,3.02,134.29,134.21,130.5042142]
["bitfinex-derivatives","SOLF0:USTF0",1763951102164,5.55599899,134.28,134.22,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1763951102362,0.0503044,134.26,134.24,0.05651457]
["bitfinex-derivatives","SOLF0:USTF0",1763951103568,3.0703044,134.26,134.24,0.05651457]
["bitfinex-derivatives","SOLF0:USTF0",1763951106563,0.0503044,134.26,134.24,0.05651457]
["bitfinex-derivatives","SOLF0:USTF0",1763951107661,0.0503044,134.26,134.24,111.10041457]
["bitfinex-derivatives","SOLF0:USTF0",1763951108270,0.0503044,134.26,134.25,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951109959,5.55422292,134.31,134.26,104.318]
["bitfinex-derivatives","SOLF0:USTF0",1763951110160,5.55422292,134.3,134.26,104.318]
["bitfinex-derivatives","SOLF0:USTF0",1763951110367,3.0,134.32,134.26,104.318]
["bitfinex-derivatives","SOLF0:USTF0",1763951110561,6.93103448,134.33,134.26,104.318]
["bitfinex-derivatives","SOLF0:USTF0",1763951110562,8.55350054,134.31,134.26,104.318]
["bitfinex-derivatives","SOLF0:USTF0",1763951110764,5.55350054,134.3,134.26,104.318]
["bitfinex-derivatives","SOLF0:USTF0",1763951110958,0.04926087,134.29,134.27,0.05638726]
["bitfinex-derivatives","SOLF0:USTF0",1763951111168,0.04926087,134.29,134.27,6.76178726]
["bitfinex-derivatives","SOLF0:USTF0",1763951111370,0.04926087,134.29,134.27,111.07378726]
["bitfinex-derivatives","SOLF0:USTF0",1763951111562,9.93103448,134.37,134.31,104.283]
["bitfinex-derivatives","SOLF0:USTF0",1763951111766,8.55188233,134.36,134.32,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1763951111971,3.0,134.34,134.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763951112371,9.93103448,134.37,134.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763951112574,0.05223151,134.35,134.33,0.05012828]
["bitfinex-derivatives","SOLF0:USTF0",1763951112770,5.55056566,134.34,134.33,0.05012828]
["bitfinex-derivatives","SOLF0:USTF0",1763951113167,3.05223151,134.35,134.25,104.3251]
["bitfinex-derivatives","SOLF0:USTF0",1763951113468,3.0,134.33,134.26,104.3218]
["bitfinex-derivatives","SOLF0:USTF0",1763951113673,3.0,134.31,134.24,32.787]
["bitfinex-derivatives","SOLF0:USTF0",1763951113866,5.54826306,134.3,134.24,32.787]
["bitfinex-derivatives","SOLF0:USTF0",1763951114067,3.0,134.31,134.24,32.787]
["bitfinex-derivatives","SOLF0:USTF0",1763951114271,3.05394974,134.29,134.26,0.05419841]
["bitfinex-derivatives","SOLF0:USTF0",1763951114968,3.0,134.27,134.2,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763951115166,3.0,134.25,134.2,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763951115472,3.0,134.23,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1763951115871,3.0,134.23,134.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763951116075,3.0,134.23,134.11,104.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763951116076,3.0,134.2,134.1,199.22907316]
["bitfinex-derivatives","SOLF0:USTF0",1763951116272,3.0,134.18,134.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763951116571,5.54947074,134.19,134.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763951116572,3.0,134.26,134.16,109.82627316]
["bitfinex-derivatives","SOLF0:USTF0",1763951116877,3.0,134.24,134.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763951117060,0.04837393,134.22,134.19,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1763951118460,0.04837393,134.22,134.19,104.42888908]
["bitfinex-derivatives","SOLF0:USTF0",1763951119072,0.04837393,134.22,134.19,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1763951119573,3.04837393,134.22,134.19,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1763951119777,3.0,134.2,134.1,5.42687316]
["bitfinex-derivatives","SOLF0:USTF0",1763951119971,3.0,134.18,134.11,104.4383]
["bitfinex-derivatives","SOLF0:USTF0",1763951120276,3.0,134.18,134.07,109.89307316]
["bitfinex-derivatives","SOLF0:USTF0",1763951120277,3.0,134.17,134.08,104.4615]
["bitfinex-derivatives","SOLF0:USTF0",1763951120479,3.0,134.16,134.11,104.4377]
["bitfinex-derivatives","SOLF0:USTF0",1763951120776,0.04751393,134.15,134.12,0.04723678]
["bitfinex-derivatives","SOLF0:USTF0",1763951120968,0.05467818,134.15,134.12,0.05518737]
["bitfinex-derivatives","SOLF0:USTF0",1763951121779,3.05467818,134.15,134.12,0.05518737]
["bitfinex-derivatives","SOLF0:USTF0",1763951123885,0.05467818,134.15,134.12,0.05518737]
["bitfinex-derivatives","SOLF0:USTF0",1763951124178,0.05467818,134.15,134.12,130.56388737]
["bitfinex-derivatives","SOLF0:USTF0",1763951124473,0.05467818,134.15,134.12,104.48388737]
["bitfinex-derivatives","SOLF0:USTF0",1763951124675,0.05467818,134.15,134.12,6.76808737]
["bitfinex-derivatives","SOLF0:USTF0",1763951127175,3.05467818,134.15,134.12,0.05518737]
["bitfinex-derivatives","SOLF0:USTF0",1763951128567,0.05467818,134.15,134.12,0.05518737]
["bitfinex-derivatives","SOLF0:USTF0",1763951128973,0.05467818,134.15,134.12,137.29858737]
["bitfinex-derivatives","SOLF0:USTF0",1763951129176,0.05467818,134.15,134.13,104.4227]
["bitfinex-derivatives","SOLF0:USTF0",1763951129382,0.05467818,134.15,134.12,26.15518737]
["bitfinex-derivatives","SOLF0:USTF0",1763951130780,3.05467818,134.15,134.12,0.05518737]
["bitfinex-derivatives","SOLF0:USTF0",1763951132477,3.05467818,134.15,134.02,109.93097316]
["bitfinex-derivatives","SOLF0:USTF0",1763951132478,3.0,134.14,134.05,32.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763951132677,3.0,134.14,134.05,137.3016]
["bitfinex-derivatives","SOLF0:USTF0",1763951133374,3.05000432,134.11,134.08,0.0518047]
["bitfinex-derivatives","SOLF0:USTF0",1763951135082,0.05000432,134.11,134.08,0.0518047]
["bitfinex-derivatives","SOLF0:USTF0",1763951135779,3.05000432,134.11,134.08,0.0518047]
["bitfinex-derivatives","SOLF0:USTF0",1763951137378,107.48850432,134.11,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1763951137581,3.14,134.09,134.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951138185,3.14,134.09,134.02,104.5053]
["bitfinex-derivatives","SOLF0:USTF0",1763951138386,0.05216862,134.07,134.03,104.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763951138683,0.05216862,134.07,134.05,111.1995]
["bitfinex-derivatives","SOLF0:USTF0",1763951138886,3.14,134.12,134.05,104.4831]
["bitfinex-derivatives","SOLF0:USTF0",1763951139888,0.05602677,134.1,134.07,0.04967013]
["bitfinex-derivatives","SOLF0:USTF0",1763951140082,0.05602677,134.1,134.07,6.76527013]
["bitfinex-derivatives","SOLF0:USTF0",1763951140589,0.05602677,134.1,134.07,111.23427013]
["bitfinex-derivatives","SOLF0:USTF0",1763951141288,116.72850764,134.2,134.08,104.4618]
["bitfinex-derivatives","SOLF0:USTF0",1763951141589,3.14,134.18,134.11,104.437]
["bitfinex-derivatives","SOLF0:USTF0",1763951141784,3.14,134.18,134.1,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1763951142388,0.0525785,134.15,134.13,0.04802321]
["bitfinex-derivatives","SOLF0:USTF0",1763951145700,3.0325785,134.15,134.13,0.04802321]
["bitfinex-derivatives","SOLF0:USTF0",1763951146491,0.0525785,134.15,134.13,0.04802321]
["bitfinex-derivatives","SOLF0:USTF0",1763951149294,3.0325785,134.15,134.13,0.04802321]
["bitfinex-derivatives","SOLF0:USTF0",1763951149794,3.0325785,134.15,134.06,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951149987,2.98,134.14,134.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951150591,107.4117,134.12,134.01,5.42687316]
["bitfinex-derivatives","SOLF0:USTF0",1763951150898,110.14859342,134.13,134.05,0.04784041]
["bitfinex-derivatives","SOLF0:USTF0",1763951150899,2.98,134.07,134.05,0.04784041]
["bitfinex-derivatives","SOLF0:USTF0",1763951151696,0.05003461,134.08,134.05,0.04784041]
["bitfinex-derivatives","SOLF0:USTF0",1763951152195,3.03003461,134.08,134.05,0.04784041]
["bitfinex-derivatives","SOLF0:USTF0",1763951153794,2.98,134.07,134.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951153994,2.98,134.07,133.99,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1763951154186,2.98,134.1,134.0,104.5208]
["bitfinex-derivatives","SOLF0:USTF0",1763951154387,5.71813606,134.09,134.03,104.4998]
["bitfinex-derivatives","SOLF0:USTF0",1763951154586,2.98,134.11,134.05,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1763951154798,0.05191581,134.09,134.05,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1763951154998,0.05191581,134.09,134.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951154999,3.03191581,134.09,134.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951156288,2.98,134.07,134.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951156492,2.98,134.07,133.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951156692,0.05728315,134.04,133.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951156891,0.05728315,134.04,133.99,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951157494,3.03728315,134.04,133.92,104.5839]
["bitfinex-derivatives","SOLF0:USTF0",1763951157695,0.05532841,134.0,133.95,130.6628]
["bitfinex-derivatives","SOLF0:USTF0",1763951158087,0.05532841,134.0,133.95,137.3845]
["bitfinex-derivatives","SOLF0:USTF0",1763951158390,0.05532841,134.0,133.95,32.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763951158986,0.05532841,134.0,133.96,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1763951159192,0.05532841,134.0,133.96,104.5542]
["bitfinex-derivatives","SOLF0:USTF0",1763951159591,0.05532841,134.0,133.95,130.6627]
["bitfinex-derivatives","SOLF0:USTF0",1763951160194,3.03532841,134.0,133.95,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951160692,0.05532841,134.0,133.98,104.5391]
["bitfinex-derivatives","SOLF0:USTF0",1763951160891,6.88453613,134.08,134.01,104.5152]
["bitfinex-derivatives","SOLF0:USTF0",1763951161096,11.57093698,134.07,134.03,104.5006]
["bitfinex-derivatives","SOLF0:USTF0",1763951161400,5.73705963,134.06,134.0,104.523]
["bitfinex-derivatives","SOLF0:USTF0",1763951161604,2.98,134.08,133.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951161788,11.50417185,134.07,134.02,0.05659886]
["bitfinex-derivatives","SOLF0:USTF0",1763951161987,0.05329072,134.05,134.02,0.05659886]
["bitfinex-derivatives","SOLF0:USTF0",1763951162199,0.05329072,134.05,134.02,104.56479886]
["bitfinex-derivatives","SOLF0:USTF0",1763951162601,3.03329072,134.05,134.02,0.05659886]
["bitfinex-derivatives","SOLF0:USTF0",1763951162995,0.05329072,134.05,134.02,0.05659886]
["bitfinex-derivatives","SOLF0:USTF0",1763951163195,3.03329072,134.05,134.02,0.05659886]
["bitfinex-derivatives","SOLF0:USTF0",1763951163706,8.72109277,134.04,134.02,0.05659886]
["bitfinex-derivatives","SOLF0:USTF0",1763951163902,2.98,134.04,134.02,0.05659886]
["bitfinex-derivatives","SOLF0:USTF0",1763951164506,11.51805074,134.03,134.02,0.05659886]
["bitfinex-derivatives","SOLF0:USTF0",1763951164901,0.05329072,134.05,134.02,0.05659886]
["bitfinex-derivatives","SOLF0:USTF0",1763951165700,0.05329072,134.05,134.02,104.56489886]
["bitfinex-derivatives","SOLF0:USTF0",1763951166601,0.05329072,134.05,134.03,111.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763951166811,0.05329072,134.05,134.03,137.3163]
["bitfinex-derivatives","SOLF0:USTF0",1763951167205,0.05329072,134.05,134.03,199.3163]
["bitfinex-derivatives","SOLF0:USTF0",1763951167799,9.020773,134.09,134.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951168103,3.28,134.12,134.03,130.5994]
["bitfinex-derivatives","SOLF0:USTF0",1763951168304,3.28,134.12,134.04,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1763951168305,11.51237976,134.11,134.04,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1763951168506,11.51237976,134.1,134.04,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1763951168707,0.04890023,134.08,134.06,0.04807328]
["bitfinex-derivatives","SOLF0:USTF0",1763951169404,3.32890023,134.08,134.06,0.04807328]
["bitfinex-derivatives","SOLF0:USTF0",1763951169706,3.28,134.06,133.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951169999,5.74392161,134.05,133.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951170204,3.28,134.03,133.97,104.5426]
["bitfinex-derivatives","SOLF0:USTF0",1763951170404,3.28,134.03,133.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951170798,0.04777313,134.02,134.0,0.05364457]
["bitfinex-derivatives","SOLF0:USTF0",1763951171305,0.04777313,134.02,134.0,6.77264457]
["bitfinex-derivatives","SOLF0:USTF0",1763951171509,0.04777313,134.02,134.0,0.05364457]
["bitfinex-derivatives","SOLF0:USTF0",1763951173513,3.32777313,134.02,134.0,0.05364457]
["bitfinex-derivatives","SOLF0:USTF0",1763951174511,3.32777313,134.02,133.96,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951174702,3.32777313,134.02,133.95,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951174902,3.28,134.0,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1763951175115,3.28,133.98,133.89,104.6066]
["bitfinex-derivatives","SOLF0:USTF0",1763951175404,9.02394917,133.97,133.9,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1763951175605,3.32807777,133.95,133.86,104.6286]
["bitfinex-derivatives","SOLF0:USTF0",1763951175812,0.05053861,133.92,133.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763951176008,0.05053861,133.92,133.85,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1763951176009,3.33053861,133.92,133.85,200.8277]
["bitfinex-derivatives","SOLF0:USTF0",1763951176211,3.28,133.83,133.68,104.7733]
["bitfinex-derivatives","SOLF0:USTF0",1763951176509,0.04794663,133.77,133.75,104.7157]
["bitfinex-derivatives","SOLF0:USTF0",1763951176715,5.74425202,133.86,133.77,104.7036]
["bitfinex-derivatives","SOLF0:USTF0",1763951176917,3.28,133.87,133.79,104.6846]
["bitfinex-derivatives","SOLF0:USTF0",1763951177108,3.28,133.87,133.76,104.7116]
["bitfinex-derivatives","SOLF0:USTF0",1763951177414,3.28,133.85,133.76,104.7116]
["bitfinex-derivatives","SOLF0:USTF0",1763951177614,0.04695795,133.82,133.79,0.05410285]
["bitfinex-derivatives","SOLF0:USTF0",1763951179211,0.04695795,133.82,133.79,130.89850285]
["bitfinex-derivatives","SOLF0:USTF0",1763951179517,0.04695795,133.82,133.79,26.21410285]
["bitfinex-derivatives","SOLF0:USTF0",1763951180608,0.04695795,133.82,133.8,216.0847]
["bitfinex-derivatives","SOLF0:USTF0",1763951180808,0.04695795,133.82,133.8,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1763951181215,3.32695795,133.82,133.79,0.05410285]
["bitfinex-derivatives","SOLF0:USTF0",1763951181414,6.92333571,133.9,133.82,104.6622]
["bitfinex-derivatives","SOLF0:USTF0",1763951181415,10.20333571,133.9,133.82,104.6622]
["bitfinex-derivatives","SOLF0:USTF0",1763951181616,3.28,133.9,133.81,104.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763951181815,3.28,133.9,133.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951182015,3.28,133.88,133.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951182212,8.96960187,133.9,133.83,104.6541]
["bitfinex-derivatives","SOLF0:USTF0",1763951182520,8.96960187,133.9,133.85,104.69448002]
["bitfinex-derivatives","SOLF0:USTF0",1763951182521,0.05679419,133.88,133.85,104.69448002]
["bitfinex-derivatives","SOLF0:USTF0",1763951183222,0.05679419,133.88,133.86,104.6305]
["bitfinex-derivatives","SOLF0:USTF0",1763951183916,0.05679419,133.88,133.86,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1763951184119,0.05679419,133.88,133.86,111.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763951184620,8.97651948,133.96,133.87,111.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763951184820,3.28,133.96,133.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951185726,111.2633,133.98,133.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951185727,3.33483299,133.93,133.91,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1763951185918,3.32970874,133.93,133.91,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1763951187119,0.04970874,133.93,133.91,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1763951187625,0.04970874,133.93,133.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951187626,3.32970874,133.93,133.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951188011,3.28,133.92,133.82,104.6613]
["bitfinex-derivatives","SOLF0:USTF0",1763951188216,3.28,133.92,133.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951188519,3.28,133.92,133.8,104.6757]
["bitfinex-derivatives","SOLF0:USTF0",1763951188828,3.32935296,133.87,133.85,0.05690685]
["bitfinex-derivatives","SOLF0:USTF0",1763951189122,3.33283649,133.87,133.85,0.05690685]
["bitfinex-derivatives","SOLF0:USTF0",1763951190413,0.05283649,133.87,133.85,0.05690685]
["bitfinex-derivatives","SOLF0:USTF0",1763951190920,10.20333571,133.99,133.91,104.5916]
["bitfinex-derivatives","SOLF0:USTF0",1763951191129,3.28,133.99,133.92,104.5823]
["bitfinex-derivatives","SOLF0:USTF0",1763951191921,0.04699151,133.97,133.94,0.05140696]
["bitfinex-derivatives","SOLF0:USTF0",1763951192826,3.32699151,133.97,133.94,0.05140696]
["bitfinex-derivatives","SOLF0:USTF0",1763951193626,3.32699151,133.97,133.9,104.596]
["bitfinex-derivatives","SOLF0:USTF0",1763951194425,3.32699151,133.97,133.9,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1763951194628,3.32699151,133.97,133.92,0.05695273]
["bitfinex-derivatives","SOLF0:USTF0",1763951196719,3.12,133.95,133.92,0.05695273]
["bitfinex-derivatives","SOLF0:USTF0",1763951199027,3.12,133.93,133.92,0.05695273]
["bitfinex-derivatives","SOLF0:USTF0",1763951199527,0.0549036,133.94,133.92,0.05695273]
["bitfinex-derivatives","SOLF0:USTF0",1763951199726,3.1749036,133.94,133.92,0.05695273]
["bitfinex-derivatives","SOLF0:USTF0",1763951200533,3.1749036,133.94,133.85,104.637]
["bitfinex-derivatives","SOLF0:USTF0",1763951200534,3.12,133.92,133.82,104.6634]
["bitfinex-derivatives","SOLF0:USTF0",1763951200738,3.12,133.9,133.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951200939,3.12,133.88,133.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951201236,3.12,133.86,133.77,127.50922288]
["bitfinex-derivatives","SOLF0:USTF0",1763951201529,3.12,133.86,133.74,104.726]
["bitfinex-derivatives","SOLF0:USTF0",1763951201530,3.17470581,133.83,133.8,0.04697996]
["bitfinex-derivatives","SOLF0:USTF0",1763951203030,0.05470581,133.83,133.8,0.04697996]
["bitfinex-derivatives","SOLF0:USTF0",1763951203426,3.17470581,133.83,133.8,0.04697996]
["bitfinex-derivatives","SOLF0:USTF0",1763951203925,0.05470581,133.83,133.8,0.04697996]
["bitfinex-derivatives","SOLF0:USTF0",1763951204620,0.05470581,133.83,133.8,104.72467996]
["bitfinex-derivatives","SOLF0:USTF0",1763951205234,0.05470581,133.83,133.8,0.04697996]
["bitfinex-derivatives","SOLF0:USTF0",1763951206336,0.05470581,133.83,133.81,111.4008]
["bitfinex-derivatives","SOLF0:USTF0",1763951206935,0.05470581,133.83,133.81,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1763951207536,0.05470581,133.83,133.81,111.4009]
["bitfinex-derivatives","SOLF0:USTF0",1763951207828,3.26,133.91,133.84,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1763951208034,5.72011722,133.9,133.84,32.9071]
["bitfinex-derivatives","SOLF0:USTF0",1763951208221,9.9824,133.94,133.85,104.6405]
["bitfinex-derivatives","SOLF0:USTF0",1763951208426,3.26,133.92,133.84,137.5528]
["bitfinex-derivatives","SOLF0:USTF0",1763951208622,3.26,133.92,133.84,32.9074]
["bitfinex-derivatives","SOLF0:USTF0",1763951208928,0.04920592,133.89,133.87,0.05724928]
["bitfinex-derivatives","SOLF0:USTF0",1763951209324,0.04920592,133.89,133.77,104.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763951209325,3.30920592,133.89,133.77,104.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763951209529,5.72521827,133.88,133.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951209731,3.26,133.89,133.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951209936,5.72521629,133.88,133.81,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951210137,3.26,133.89,133.81,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951210339,0.04852038,133.86,133.84,0.05225744]
["bitfinex-derivatives","SOLF0:USTF0",1763951210537,0.0470746,133.86,133.84,0.05225744]
["bitfinex-derivatives","SOLF0:USTF0",1763951217138,3.3070746,133.86,133.84,0.05225744]
["bitfinex-derivatives","SOLF0:USTF0",1763951217842,8.99799497,133.85,133.84,0.05225744]
["bitfinex-derivatives","SOLF0:USTF0",1763951218042,3.26,133.84,133.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951218242,5.73799497,133.83,133.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951218541,8.99799497,133.82,133.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951218742,3.26,133.82,133.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951219042,6.92333571,133.85,133.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951219043,0.0519975,133.81,133.78,104.6961]
["bitfinex-derivatives","SOLF0:USTF0",1763951219246,0.0519975,133.81,133.77,130.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763951219843,0.0519975,133.81,133.79,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1763951220044,0.0519975,133.81,133.77,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951220343,0.0519975,133.81,133.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951220541,5.74804706,133.8,133.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951220841,0.0519975,133.81,133.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951222138,3.3119975,133.81,133.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951222342,9.00746662,133.8,133.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951222537,3.26,133.78,133.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951222744,9.00613033,133.78,133.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951223048,5.79979794,133.77,133.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951223240,0.05234617,133.77,133.73,32.8726]
["bitfinex-derivatives","SOLF0:USTF0",1763951224141,0.05234617,133.77,133.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951224142,3.31234617,133.77,133.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951224348,0.05234617,133.77,133.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951224648,3.31234617,133.77,133.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951225139,0.05234617,133.77,133.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951226547,3.31234617,133.77,133.73,32.8726]
["bitfinex-derivatives","SOLF0:USTF0",1763951226936,3.31234617,133.77,133.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951227246,3.31234617,133.77,133.69,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951227846,3.28,133.76,133.69,32.8746]
["bitfinex-derivatives","SOLF0:USTF0",1763951228042,0.05283094,133.74,133.69,130.9055]
["bitfinex-derivatives","SOLF0:USTF0",1763951228437,0.05283094,133.74,133.7,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1763951228639,3.33283094,133.74,133.69,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951230352,0.05283094,133.74,133.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951230551,0.0487943,133.71,133.66,130.9456]
["bitfinex-derivatives","SOLF0:USTF0",1763951230753,0.0487943,133.71,133.67,104.7814]
["bitfinex-derivatives","SOLF0:USTF0",1763951231148,0.0487943,133.71,133.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951231748,0.0487943,133.71,133.66,32.8964]
["bitfinex-derivatives","SOLF0:USTF0",1763951232143,0.0487943,133.71,133.66,137.6864]
["bitfinex-derivatives","SOLF0:USTF0",1763951232344,0.0487943,133.71,133.67,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1763951233257,0.0487943,133.71,133.67,68.7356]
["bitfinex-derivatives","SOLF0:USTF0",1763951233753,0.0487943,133.71,133.67,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1763951235858,0.0487943,133.71,133.68,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1763951236449,0.0487943,133.71,133.66,32.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763951236859,0.0487943,133.71,133.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951237060,0.0487943,133.71,133.67,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1763951237662,0.0487943,133.71,133.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951237863,3.3287943,133.71,133.61,104.8257]
["bitfinex-derivatives","SOLF0:USTF0",1763951238062,3.3287943,133.71,133.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951238063,0.05613543,133.67,133.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951238263,3.33613543,133.67,133.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951238564,0.05613543,133.67,133.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951238859,0.05613543,133.67,133.64,104.8047]
["bitfinex-derivatives","SOLF0:USTF0",1763951239261,0.05613543,133.67,133.65,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1763951239570,0.05613543,133.67,133.62,130.9778]
["bitfinex-derivatives","SOLF0:USTF0",1763951239764,0.05613543,133.67,133.63,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1763951240265,0.05613543,133.67,133.62,32.8982]
["bitfinex-derivatives","SOLF0:USTF0",1763951240564,0.05613543,133.67,133.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951240967,0.05613543,133.67,133.63,104.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763951241371,3.33613543,133.67,133.63,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1763951242568,0.05613543,133.67,133.63,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1763951243368,3.33613543,133.67,133.63,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1763951244165,3.33613543,133.67,133.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951244371,8.99803178,133.66,133.56,104.8685]
["bitfinex-derivatives","SOLF0:USTF0",1763951244574,3.28,133.64,133.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951244763,3.28,133.61,133.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951246167,3.28,133.61,133.52,106.19854145]
["bitfinex-derivatives","SOLF0:USTF0",1763951246473,3.33470809,133.58,133.53,32.9028]
["bitfinex-derivatives","SOLF0:USTF0",1763951247160,0.05470809,133.58,133.53,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1763951247363,0.05470809,133.58,133.52,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951247568,3.33470809,133.58,133.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951249177,0.05470809,133.58,133.53,104.892]
["bitfinex-derivatives","SOLF0:USTF0",1763951249567,0.05470809,133.58,133.54,111.6233]
["bitfinex-derivatives","SOLF0:USTF0",1763951249762,0.05470809,133.58,133.55,104.8732]
["bitfinex-derivatives","SOLF0:USTF0",1763951249962,0.05470809,133.58,133.53,104.892]
["bitfinex-derivatives","SOLF0:USTF0",1763951250364,0.05470809,133.58,133.54,104.884]
["bitfinex-derivatives","SOLF0:USTF0",1763951250565,0.05470809,133.58,133.55,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763951250767,0.05470809,133.58,133.56,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951253280,0.05470809,133.58,133.56,32.9215]
["bitfinex-derivatives","SOLF0:USTF0",1763951253586,0.05470809,133.58,133.56,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951256179,3.33470809,133.58,133.56,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951256381,3.33470809,133.58,133.51,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1763951256583,3.33470809,133.58,133.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951256779,3.06,133.55,133.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951257477,0.05623838,133.56,133.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951257683,3.11623838,133.56,133.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951259781,3.11623838,133.56,133.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763951259985,3.06,133.55,133.45,131.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763951260287,0.05746522,133.51,133.45,131.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763951261087,0.05746522,133.51,133.46,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1763951261683,3.11746522,133.51,133.46,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1763951262287,3.11746522,133.51,133.45,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951263088,3.06,133.5,133.45,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951264587,8.96047451,133.49,133.45,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951264891,5.70047451,133.48,133.45,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951265092,0.05391867,133.48,133.45,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951265890,0.05391867,133.48,133.46,104.9471]
["bitfinex-derivatives","SOLF0:USTF0",1763951266083,3.26,133.55,133.47,104.938]
["bitfinex-derivatives","SOLF0:USTF0",1763951266383,5.69436493,133.54,133.48,104.9312]
["bitfinex-derivatives","SOLF0:USTF0",1763951266584,3.26,133.55,133.48,104.9312]
["bitfinex-derivatives","SOLF0:USTF0",1763951266784,5.694833,133.54,133.46,104.9471]
["bitfinex-derivatives","SOLF0:USTF0",1763951266985,0.04922279,133.51,133.49,104.97491882]
["bitfinex-derivatives","SOLF0:USTF0",1763951267181,8.9228098,133.59,133.49,104.97491882]
["bitfinex-derivatives","SOLF0:USTF0",1763951267182,10.18333571,133.59,133.5,131.1121]
["bitfinex-derivatives","SOLF0:USTF0",1763951267388,8.9562152,133.58,133.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951267582,3.26,133.56,133.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951267886,8.9562152,133.55,133.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951268090,10.0008,133.58,133.5,32.9442]
["bitfinex-derivatives","SOLF0:USTF0",1763951268386,0.05532455,133.54,133.51,0.0503506]
["bitfinex-derivatives","SOLF0:USTF0",1763951268987,8.9591811,133.53,133.51,0.0503506]
["bitfinex-derivatives","SOLF0:USTF0",1763951269290,3.26,133.53,133.51,0.0503506]
["bitfinex-derivatives","SOLF0:USTF0",1763951270391,8.96147412,133.52,133.51,0.0503506]
["bitfinex-derivatives","SOLF0:USTF0",1763951270885,108.1835,133.5,133.43,1.30351725]
["bitfinex-derivatives","SOLF0:USTF0",1763951271189,104.9141,133.51,133.35,445.0]
["bitfinex-derivatives","SOLF0:USTF0",1763951271190,8.96147412,133.49,133.4,104.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763951271391,5.70147412,133.48,133.41,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1763951271584,5.70147412,133.47,133.41,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1763951271794,3.26,133.49,133.41,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1763951272093,0.0498693,133.46,133.44,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1763951276792,8.95713538,133.52,133.44,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1763951276995,5.69713538,133.51,133.45,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1763951277186,3.26,133.52,133.45,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1763951277386,5.69847429,133.51,133.45,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1763951277589,0.05215746,133.49,133.47,0.05078351]
["bitfinex-derivatives","SOLF0:USTF0",1763951280891,104.881,133.55,133.47,0.05078351]
["bitfinex-derivatives","SOLF0:USTF0",1763951280892,6.92333571,133.56,133.49,104.9232]
["bitfinex-derivatives","SOLF0:USTF0",1763951281092,10.18333571,133.59,133.51,104.9073]
["bitfinex-derivatives","SOLF0:USTF0",1763951281300,5.7033943,133.58,133.51,104.9073]
["bitfinex-derivatives","SOLF0:USTF0",1763951281602,5.7033943,133.57,133.53,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1763951281800,6.92333571,133.61,133.53,131.0913]
["bitfinex-derivatives","SOLF0:USTF0",1763951281993,3.3133093,133.58,133.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951282295,3.26,133.56,133.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951282490,5.70767863,133.55,133.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951282690,3.26,133.56,133.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951282907,5.71436666,133.55,133.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951283087,3.26,133.55,133.53,26.25081297]
["bitfinex-derivatives","SOLF0:USTF0",1763951283287,3.26,133.57,133.53,26.25081297]
["bitfinex-derivatives","SOLF0:USTF0",1763951283600,3.26,133.55,133.53,0.05081297]
["bitfinex-derivatives","SOLF0:USTF0",1763951283790,3.26,133.55,133.41,104.9838]
["bitfinex-derivatives","SOLF0:USTF0",1763951283791,3.26,133.51,133.41,104.9838]
["bitfinex-derivatives","SOLF0:USTF0",1763951283995,3.26,133.49,133.41,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951284195,5.7174609,133.48,133.41,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951284398,5.7174609,133.47,133.41,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951284600,3.26,133.49,133.41,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951284601,3.26,133.49,133.41,131.1829]
["bitfinex-derivatives","SOLF0:USTF0",1763951284796,3.30798559,133.46,133.44,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1763951284994,8.98523065,133.45,133.41,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951285199,108.2161,133.45,133.35,22.02768979]
["bitfinex-derivatives","SOLF0:USTF0",1763951285507,8.98781706,133.44,133.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951285698,3.26,133.44,133.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951285897,5.72839368,133.43,133.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951286099,0.05086795,133.41,133.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951286605,0.05086795,133.41,133.36,32.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763951286806,0.05086795,133.41,133.38,105.0086]
["bitfinex-derivatives","SOLF0:USTF0",1763951287506,10.13333571,133.48,133.38,105.0086]
["bitfinex-derivatives","SOLF0:USTF0",1763951287697,5.73407699,133.47,133.38,105.0086]
["bitfinex-derivatives","SOLF0:USTF0",1763951287898,3.21,133.48,133.38,167.0086]
["bitfinex-derivatives","SOLF0:USTF0",1763951287899,5.73407699,133.46,133.38,167.0086]
["bitfinex-derivatives","SOLF0:USTF0",1763951288100,5.73407699,133.45,133.38,167.0086]
["bitfinex-derivatives","SOLF0:USTF0",1763951288399,10.13333571,133.48,133.38,167.0086]
["bitfinex-derivatives","SOLF0:USTF0",1763951288400,6.92333571,133.5,133.41,104.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763951288601,0.04813228,133.47,133.44,0.04828536]
["bitfinex-derivatives","SOLF0:USTF0",1763951290302,0.04813228,133.47,133.44,105.01008536]
["bitfinex-derivatives","SOLF0:USTF0",1763951290506,0.04813228,133.47,133.45,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1763951290708,0.04813228,133.47,133.46,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951292803,118.53333709,133.57,133.46,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951292804,10.13333571,133.57,133.48,104.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763951293009,8.95258999,133.56,133.46,131.1438]
["bitfinex-derivatives","SOLF0:USTF0",1763951293211,5.74258999,133.55,133.47,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1763951293512,3.21,133.53,133.46,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951293711,3.25943577,133.51,133.48,0.05511455]
["bitfinex-derivatives","SOLF0:USTF0",1763951293911,5.74505666,133.5,133.48,0.05511455]
["bitfinex-derivatives","SOLF0:USTF0",1763951294106,3.25943577,133.51,133.48,0.05511455]
["bitfinex-derivatives","SOLF0:USTF0",1763951294308,8.95531424,133.5,133.48,0.05511455]
["bitfinex-derivatives","SOLF0:USTF0",1763951294510,3.21,133.5,133.48,0.05511455]
["bitfinex-derivatives","SOLF0:USTF0",1763951295905,3.25943577,133.51,133.48,0.05511455]
["bitfinex-derivatives","SOLF0:USTF0",1763951296113,8.95904571,133.5,133.48,0.05511455]
["bitfinex-derivatives","SOLF0:USTF0",1763951296312,3.21,133.5,133.48,0.05511455]
["bitfinex-derivatives","SOLF0:USTF0",1763951296611,3.21,133.48,133.45,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951296812,5.75246526,133.47,133.42,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1763951297013,3.21,133.48,133.42,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1763951297216,5.75246526,133.47,133.42,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1763951297410,3.21,133.48,133.42,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1763951297610,5.7549727,133.47,133.42,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1763951297807,0.04894328,133.46,133.43,0.05361847]
["bitfinex-derivatives","SOLF0:USTF0",1763951298012,0.04894328,133.46,133.43,105.02411847]
["bitfinex-derivatives","SOLF0:USTF0",1763951298413,0.04894328,133.46,133.44,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1763951298610,0.04894328,133.46,133.43,0.05361847]
["bitfinex-derivatives","SOLF0:USTF0",1763951302520,3.25894328,133.46,133.43,0.05361847]
["bitfinex-derivatives","SOLF0:USTF0",1763951302721,3.21,133.44,133.43,0.05361847]
["bitfinex-derivatives","SOLF0:USTF0",1763951303224,8.97913368,133.44,133.43,0.05361847]
["bitfinex-derivatives","SOLF0:USTF0",1763951303616,3.21,133.43,133.34,106.34407227]
["bitfinex-derivatives","SOLF0:USTF0",1763951303919,3.21,133.43,133.35,32.952]
["bitfinex-derivatives","SOLF0:USTF0",1763951304323,3.21,133.42,133.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951304619,0.05598159,133.4,133.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951305018,3.26598159,133.4,133.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951305421,0.05598159,133.4,133.35,131.2287]
["bitfinex-derivatives","SOLF0:USTF0",1763951305613,0.05598159,133.4,133.35,131.2311]
["bitfinex-derivatives","SOLF0:USTF0",1763951306621,0.05598159,133.4,133.38,105.0083]
["bitfinex-derivatives","SOLF0:USTF0",1763951306821,3.21,133.47,133.4,104.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763951307023,3.21,133.47,133.41,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1763951307325,8.97622857,133.46,133.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951307517,14.53969758,133.45,133.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951307720,3.25862821,133.43,133.41,0.05530762]
["bitfinex-derivatives","SOLF0:USTF0",1763951309119,3.21,133.41,133.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951310224,0.05692627,133.39,133.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951310530,0.05692627,133.39,133.36,105.0256]
["bitfinex-derivatives","SOLF0:USTF0",1763951311028,131.142,133.47,133.41,104.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763951311029,3.21,133.47,133.41,104.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763951311224,3.21,133.47,133.4,131.194]
["bitfinex-derivatives","SOLF0:USTF0",1763951311820,0.04904729,133.45,133.42,105.02561162]
["bitfinex-derivatives","SOLF0:USTF0",1763951312026,0.05611906,133.45,133.42,105.031512]
["bitfinex-derivatives","SOLF0:USTF0",1763951312428,0.05611906,133.45,133.43,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1763951312627,0.05611906,133.45,133.42,0.055612]
["bitfinex-derivatives","SOLF0:USTF0",1763951312831,0.05611906,133.45,133.42,6.803912]
["bitfinex-derivatives","SOLF0:USTF0",1763951313630,0.05611906,133.45,133.42,0.055612]
["bitfinex-derivatives","SOLF0:USTF0",1763951314924,0.05611906,133.45,133.43,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1763951316433,0.05611906,133.45,133.42,0.055612]
["bitfinex-derivatives","SOLF0:USTF0",1763951318228,0.05611906,133.45,133.42,6.803812]
["bitfinex-derivatives","SOLF0:USTF0",1763951319631,3.28,133.53,133.44,104.962]
["bitfinex-derivatives","SOLF0:USTF0",1763951319827,8.9228098,133.56,133.44,104.962]
["bitfinex-derivatives","SOLF0:USTF0",1763951319828,3.28,133.51,133.44,104.962]
["bitfinex-derivatives","SOLF0:USTF0",1763951320033,9.04541249,133.5,133.43,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1763951320342,3.28,133.5,133.43,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1763951320537,3.28,133.5,133.45,0.05542251]
["bitfinex-derivatives","SOLF0:USTF0",1763951320743,0.05664709,133.48,133.45,0.05542251]
["bitfinex-derivatives","SOLF0:USTF0",1763951321242,0.05664709,133.48,133.46,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951322838,3.33664709,133.48,133.46,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951323535,3.26,133.46,133.38,105.0099]
["bitfinex-derivatives","SOLF0:USTF0",1763951324443,3.31381203,133.43,133.41,0.05054744]
["bitfinex-derivatives","SOLF0:USTF0",1763951324640,3.3089054,133.43,133.41,0.05054744]
["bitfinex-derivatives","SOLF0:USTF0",1763951325944,0.0489054,133.43,133.41,26.25054744]
["bitfinex-derivatives","SOLF0:USTF0",1763951326950,3.26,133.47,133.41,32.99934744]
["bitfinex-derivatives","SOLF0:USTF0",1763951327547,3.26,133.47,133.41,26.25054744]
["bitfinex-derivatives","SOLF0:USTF0",1763951327741,0.04943834,133.45,133.41,26.25054744]
["bitfinex-derivatives","SOLF0:USTF0",1763951328545,3.30943834,133.45,133.41,26.25054744]
["bitfinex-derivatives","SOLF0:USTF0",1763951329949,3.30943834,133.45,133.41,0.05054744]
["bitfinex-derivatives","SOLF0:USTF0",1763951331247,3.26,133.43,133.35,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1763951331444,3.26,133.43,133.34,105.0388]
["bitfinex-derivatives","SOLF0:USTF0",1763951331648,3.26,133.46,133.38,105.0095]
["bitfinex-derivatives","SOLF0:USTF0",1763951331845,3.26,133.46,133.38,131.2095]
["bitfinex-derivatives","SOLF0:USTF0",1763951332241,3.31424938,133.43,133.41,0.05274056]
["bitfinex-derivatives","SOLF0:USTF0",1763951332442,3.31693338,133.43,133.41,0.05274056]
["bitfinex-derivatives","SOLF0:USTF0",1763951332853,0.05693338,133.43,133.41,0.05274056]
["bitfinex-derivatives","SOLF0:USTF0",1763951338653,0.05693338,133.43,133.41,6.80164056]
["bitfinex-derivatives","SOLF0:USTF0",1763951341056,3.31693338,133.43,133.41,0.05274056]
["bitfinex-derivatives","SOLF0:USTF0",1763951341763,0.05693338,133.43,133.41,0.05274056]
["bitfinex-derivatives","SOLF0:USTF0",1763951342758,3.31693338,133.43,133.41,0.05274056]
["bitfinex-derivatives","SOLF0:USTF0",1763951343863,0.05693338,133.43,133.41,0.05274056]
["bitfinex-derivatives","SOLF0:USTF0",1763951345071,0.05693338,133.43,133.41,6.80164056]
["bitfinex-derivatives","SOLF0:USTF0",1763951345657,0.05693338,133.43,133.41,0.05274056]
["bitfinex-derivatives","SOLF0:USTF0",1763951345862,0.05693338,133.43,133.35,167.0311]
["bitfinex-derivatives","SOLF0:USTF0",1763951345863,5.78295301,133.42,133.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951346069,3.26,133.43,133.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951346264,5.782955,133.42,133.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951346461,3.26,133.43,133.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951346663,5.78276366,133.42,133.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951346968,0.05577923,133.4,133.36,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1763951347566,0.05577923,133.4,133.38,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1763951347969,0.05577923,133.4,133.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951348368,2.97,133.45,133.4,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1763951348562,5.78192281,133.44,133.4,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1763951348768,2.97,133.44,133.4,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1763951349470,0.0521586,133.43,133.41,0.05441219]
["bitfinex-derivatives","SOLF0:USTF0",1763951349768,3.0221586,133.43,133.41,0.05441219]
["bitfinex-derivatives","SOLF0:USTF0",1763951349963,0.0521586,133.43,133.41,0.05441219]
["bitfinex-derivatives","SOLF0:USTF0",1763951353068,2.97,133.49,133.41,105.04081219]
["bitfinex-derivatives","SOLF0:USTF0",1763951353377,2.97,133.47,133.41,0.05441219]
["bitfinex-derivatives","SOLF0:USTF0",1763951353564,2.97,133.47,133.39,131.1989]
["bitfinex-derivatives","SOLF0:USTF0",1763951353764,5.78299365,133.46,133.39,131.1989]
["bitfinex-derivatives","SOLF0:USTF0",1763951354071,0.04771268,133.44,133.41,0.05058848]
["bitfinex-derivatives","SOLF0:USTF0",1763951354462,0.04771268,133.44,133.41,6.79948848]
["bitfinex-derivatives","SOLF0:USTF0",1763951354672,0.04771268,133.44,133.41,0.05058848]
["bitfinex-derivatives","SOLF0:USTF0",1763951354868,0.04771268,133.44,133.41,105.03258848]
["bitfinex-derivatives","SOLF0:USTF0",1763951355171,0.04771268,133.44,133.42,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1763951355472,0.04771268,133.44,133.43,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951356165,2.97,133.5,133.45,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1763951356373,2.97,133.53,133.45,104.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763951356567,11.36766501,133.52,133.45,104.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763951356872,5.78227135,133.51,133.46,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1763951357078,0.0503214,133.5,133.47,26.25222491]
["bitfinex-derivatives","SOLF0:USTF0",1763951357975,2.97,133.49,133.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951358178,6.7951214,133.5,133.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951358179,8.75128177,133.48,133.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951358473,2.97,133.48,133.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951358674,9.89333571,133.51,133.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951358870,14.33330199,133.5,133.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951359177,0.05268283,133.48,133.46,0.0550855]
["bitfinex-derivatives","SOLF0:USTF0",1763951359877,3.02268283,133.48,133.46,0.0550855]
["bitfinex-derivatives","SOLF0:USTF0",1763951360473,8.75088128,133.47,133.46,0.0550855]
["bitfinex-derivatives","SOLF0:USTF0",1763951361571,5.78088128,133.47,133.46,0.0550855]
["bitfinex-derivatives","SOLF0:USTF0",1763951361776,0.05268283,133.48,133.46,0.0550855]
["bitfinex-derivatives","SOLF0:USTF0",1763951363876,3.02268283,133.48,133.46,0.0550855]
["bitfinex-derivatives","SOLF0:USTF0",1763951364677,8.74765876,133.47,133.46,0.0550855]
["bitfinex-derivatives","SOLF0:USTF0",1763951366577,2.97,133.46,133.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951367666,2.97,133.46,133.43,26.23263561]
["bitfinex-derivatives","SOLF0:USTF0",1763951368582,0.05268283,133.48,133.44,104.9622]
["bitfinex-derivatives","SOLF0:USTF0",1763951368886,0.05268283,133.48,133.43,131.20073561]
["bitfinex-derivatives","SOLF0:USTF0",1763951369175,0.05268283,133.48,133.44,104.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763951369681,0.05268283,133.48,133.43,131.20073561]
["bitfinex-derivatives","SOLF0:USTF0",1763951369682,0.05268283,133.48,133.45,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1763951370678,0.05268283,133.48,133.46,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1763951371783,0.05268283,133.48,133.47,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951372080,0.05268283,133.48,133.46,0.05066198]
["bitfinex-derivatives","SOLF0:USTF0",1763951372270,3.02268283,133.48,133.46,0.05066198]
["bitfinex-derivatives","SOLF0:USTF0",1763951372784,0.05268283,133.48,133.46,0.05066198]
["bitfinex-derivatives","SOLF0:USTF0",1763951375985,0.05268283,133.48,133.46,6.79696198]
["bitfinex-derivatives","SOLF0:USTF0",1763951381485,0.05268283,133.48,133.46,0.05066198]
["bitfinex-derivatives","SOLF0:USTF0",1763951383284,0.05268283,133.48,133.46,6.79696198]
["bitfinex-derivatives","SOLF0:USTF0",1763951388594,0.05268283,133.48,133.46,8.90358897]
["bitfinex-derivatives","SOLF0:USTF0",1763951392297,3.26268283,133.48,133.46,6.79696198]
["bitfinex-derivatives","SOLF0:USTF0",1763951392696,3.26268283,133.48,133.46,0.05066198]
["bitfinex-derivatives","SOLF0:USTF0",1763951392898,3.26268283,133.48,133.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951393386,4.76268283,133.48,133.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951393899,3.21,133.47,133.46,0.05066198]
["bitfinex-derivatives","SOLF0:USTF0",1763951394292,5.7840232,133.47,133.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951394593,3.21,133.47,133.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951394799,3.21,133.5,133.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951394990,14.55281897,133.49,133.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951395296,3.26273472,133.47,133.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951395897,3.26273472,133.47,133.43,32.9078]
["bitfinex-derivatives","SOLF0:USTF0",1763951397793,3.26273472,133.47,133.41,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1763951397991,3.21,133.45,133.38,22.15305097]
["bitfinex-derivatives","SOLF0:USTF0",1763951398194,3.26042578,133.43,133.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951398404,3.26042578,133.43,133.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951399295,0.05042578,133.43,133.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951399795,0.05042578,133.43,133.4,32.9093]
["bitfinex-derivatives","SOLF0:USTF0",1763951400700,3.26042578,133.43,133.4,32.9093]
["bitfinex-derivatives","SOLF0:USTF0",1763951401196,0.05042578,133.43,133.41,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1763951401597,0.05042578,133.43,133.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951402297,0.05042578,133.43,133.41,111.7351]
["bitfinex-derivatives","SOLF0:USTF0",1763951403203,10.13333571,133.52,133.45,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1763951403501,3.21,133.5,133.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951403807,5.78485278,133.49,133.46,32.9062]
["bitfinex-derivatives","SOLF0:USTF0",1763951403996,10.13333571,133.53,133.46,32.9062]
["bitfinex-derivatives","SOLF0:USTF0",1763951404304,0.05382655,133.51,133.48,0.05288268]
["bitfinex-derivatives","SOLF0:USTF0",1763951404499,0.05382655,133.51,133.49,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1763951404700,0.05382655,133.51,133.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951405300,3.21,133.55,133.49,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1763951405493,6.92333571,133.59,133.52,104.8957]
["bitfinex-derivatives","SOLF0:USTF0",1763951405801,8.9228098,133.61,133.54,104.8836]
["bitfinex-derivatives","SOLF0:USTF0",1763951405802,5.77964263,133.58,133.54,104.8836]
["bitfinex-derivatives","SOLF0:USTF0",1763951406006,3.21,133.61,133.55,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951406195,3.21,133.59,133.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951406391,8.98743066,133.58,133.54,0.05288612]
["bitfinex-derivatives","SOLF0:USTF0",1763951406697,3.21,133.58,133.54,0.05288612]
["bitfinex-derivatives","SOLF0:USTF0",1763951407096,5.77503526,133.57,133.54,0.05288612]
["bitfinex-derivatives","SOLF0:USTF0",1763951407305,3.25,133.57,133.54,0.05288612]
["bitfinex-derivatives","SOLF0:USTF0",1763951407512,3.30488922,133.59,133.54,0.05288612]
["bitfinex-derivatives","SOLF0:USTF0",1763951407806,3.25,133.58,133.54,0.05288612]
["bitfinex-derivatives","SOLF0:USTF0",1763951408002,3.30488922,133.59,133.54,0.05288612]
["bitfinex-derivatives","SOLF0:USTF0",1763951408299,3.25,133.57,133.54,0.05288612]
["bitfinex-derivatives","SOLF0:USTF0",1763951408501,0.05488922,133.59,133.54,0.05288612]
["bitfinex-derivatives","SOLF0:USTF0",1763951408801,3.30488922,133.59,133.54,0.05288612]
["bitfinex-derivatives","SOLF0:USTF0",1763951409099,3.25,133.57,133.54,0.05288612]
["bitfinex-derivatives","SOLF0:USTF0",1763951409503,3.25,133.55,133.54,0.05288612]
["bitfinex-derivatives","SOLF0:USTF0",1763951411307,0.05243724,133.56,133.54,0.05288612]
["bitfinex-derivatives","SOLF0:USTF0",1763951411498,3.30243724,133.56,133.54,0.05288612]
["bitfinex-derivatives","SOLF0:USTF0",1763951411898,0.05243724,133.56,133.54,0.05288612]
["bitfinex-derivatives","SOLF0:USTF0",1763951412108,0.05243724,133.56,133.55,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951413006,5.76126337,133.62,133.55,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951413307,3.25,133.63,133.55,137.7581]
["bitfinex-derivatives","SOLF0:USTF0",1763951413703,3.25,133.63,133.55,131.0165]
["bitfinex-derivatives","SOLF0:USTF0",1763951413903,3.25,133.63,133.55,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951414104,0.05258343,133.6,133.58,0.0478318]
["bitfinex-derivatives","SOLF0:USTF0",1763951414603,3.30258343,133.6,133.58,0.0478318]
["bitfinex-derivatives","SOLF0:USTF0",1763951415405,0.05258343,133.6,133.58,0.0478318]
["bitfinex-derivatives","SOLF0:USTF0",1763951417012,3.30258343,133.6,133.58,0.0478318]
["bitfinex-derivatives","SOLF0:USTF0",1763951418711,3.30258343,133.6,133.52,104.8958]
["bitfinex-derivatives","SOLF0:USTF0",1763951418712,3.25,133.58,133.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951418906,3.25,133.58,133.5,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1763951419102,3.25,133.58,133.51,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763951419304,3.25,133.58,133.51,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1763951419611,0.05272103,133.56,133.53,0.05074126]
["bitfinex-derivatives","SOLF0:USTF0",1763951419910,3.30272103,133.56,133.53,0.05074126]
["bitfinex-derivatives","SOLF0:USTF0",1763951425004,0.05272103,133.56,133.53,1.42074126]
["bitfinex-derivatives","SOLF0:USTF0",1763951426110,0.05272103,133.56,133.54,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1763951427410,0.05272103,133.56,133.53,1.42074126]
["bitfinex-derivatives","SOLF0:USTF0",1763951428212,0.05272103,133.56,133.54,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763951428809,0.05272103,133.56,133.54,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1763951429112,3.30272103,133.56,133.53,0.05074126]
["bitfinex-derivatives","SOLF0:USTF0",1763951429505,3.25,133.55,133.44,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763951429706,3.25,133.53,133.44,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763951429902,3.25,133.51,133.41,106.4017]
["bitfinex-derivatives","SOLF0:USTF0",1763951430107,3.25,133.49,133.39,105.001]
["bitfinex-derivatives","SOLF0:USTF0",1763951430311,3.25,133.49,133.41,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763951430511,3.3035652,133.46,133.44,0.04749086]
["bitfinex-derivatives","SOLF0:USTF0",1763951435414,3.3035652,133.46,133.4,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951436016,3.3035652,133.46,133.32,105.0525]
["bitfinex-derivatives","SOLF0:USTF0",1763951436017,3.25,133.4,133.32,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1763951436212,3.25,133.4,133.3,132.6298]
["bitfinex-derivatives","SOLF0:USTF0",1763951436409,3.25,133.4,133.34,0.02076273]
["bitfinex-derivatives","SOLF0:USTF0",1763951436714,0.05263634,133.36,133.34,106.48136273]
["bitfinex-derivatives","SOLF0:USTF0",1763951436909,3.25,133.43,133.35,106.4524]
["bitfinex-derivatives","SOLF0:USTF0",1763951437112,3.25,133.43,133.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1763951437618,3.25,133.43,133.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951437915,3.25,133.39,133.38,0.04863974]
["bitfinex-derivatives","SOLF0:USTF0",1763951440310,3.25,133.39,133.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951441521,0.05263992,133.4,133.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951441522,0.05263992,133.4,133.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763951441720,0.05263992,133.4,133.36,106.51795933]
["bitfinex-derivatives","SOLF0:USTF0",1763951441721,3.30263992,133.4,133.36,106.51795933]
["bitfinex-derivatives","SOLF0:USTF0",1763951442311,3.30263992,133.4,133.37,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1763951442819,3.30263992,133.4,133.36,1.49475933]
["bitfinex-derivatives","SOLF0:USTF0",1763951443014,3.30263992,133.4,133.36,0.02475933]
["bitfinex-derivatives","SOLF0:USTF0",1763951444210,3.30263992,133.4,133.36,1.49475933]
["bitfinex-derivatives","SOLF0:USTF0",1763951444410,3.30263992,133.4,133.36,0.02475933]
["bitfinex-derivatives","SOLF0:USTF0",1763951447719,3.30263992,133.4,133.32,153.27121565]
["bitfinex-derivatives","SOLF0:USTF0",1763951447720,105.0024,133.39,133.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951447935,3.2,133.38,133.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951448725,0.04945554,133.36,133.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951449030,3.2,133.35,133.28,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763951449230,3.2,133.32,133.28,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763951449431,3.24740358,133.33,133.28,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763951450034,0.04740358,133.33,133.28,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1763951450220,0.04740358,133.33,133.29,106.581]
["bitfinex-derivatives","SOLF0:USTF0",1763951450425,0.04740358,133.33,133.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763951450626,0.04740358,133.33,133.3,137.987]
["bitfinex-derivatives","SOLF0:USTF0",1763951450827,0.04740358,133.33,133.31,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763951451024,0.04740358,133.33,133.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763951451224,3.2,133.39,133.33,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1763951451726,3.2,133.39,133.33,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1763951452234,0.04817419,133.37,133.35,0.04740358]
["bitfinex-derivatives","SOLF0:USTF0",1763951452536,0.04817419,133.37,133.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763951452537,3.2,133.36,133.3,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763951453640,3.2,133.36,133.3,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1763951454443,3.2,133.36,133.31,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1763951455136,0.05502609,133.35,133.31,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1763951455336,3.25502609,133.35,133.31,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763951455842,0.05502609,133.35,133.31,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763951456540,3.25502609,133.35,133.31,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1763951456936,3.25502609,133.35,133.31,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763951459936,0.05502609,133.35,133.31,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763951460241,0.05502609,133.35,133.33,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763951460628,3.2,133.42,133.34,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763951460935,3.2,133.42,133.36,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763951461240,3.2,133.45,133.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763951461740,3.2,133.45,133.38,106.4999]
["bitfinex-derivatives","SOLF0:USTF0",1763951461936,3.2560217,133.43,133.4,0.05502609]
["bitfinex-derivatives","SOLF0:USTF0",1763951462533,0.0560217,133.43,133.4,0.05502609]
["bitfinex-derivatives","SOLF0:USTF0",1763951462740,0.0560217,133.43,133.4,8.29432609]
["bitfinex-derivatives","SOLF0:USTF0",1763951463238,0.0560217,133.43,133.41,106.475]
["bitfinex-derivatives","SOLF0:USTF0",1763951463440,0.0560217,133.43,133.4,26.21502609]
["bitfinex-derivatives","SOLF0:USTF0",1763951463643,0.0560217,133.43,133.4,27.70502609]
["bitfinex-derivatives","SOLF0:USTF0",1763951463942,0.0560217,133.43,133.41,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763951464346,0.0560217,133.43,133.41,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1763951465138,0.0560217,133.43,133.42,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763951465347,3.2,133.49,133.44,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763951465643,3.2,133.53,133.46,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763951466338,0.05306644,133.51,133.48,0.05712465]
["bitfinex-derivatives","SOLF0:USTF0",1763951466542,0.05306644,133.51,133.48,1.53712465]
["bitfinex-derivatives","SOLF0:USTF0",1763951466741,0.05306644,133.51,133.48,0.05712465]
["bitfinex-derivatives","SOLF0:USTF0",1763951466941,0.05306644,133.51,133.48,1.53712465]
["bitfinex-derivatives","SOLF0:USTF0",1763951468039,0.05306644,133.51,133.48,27.67712465]
["bitfinex-derivatives","SOLF0:USTF0",1763951468643,3.30306644,133.51,133.48,0.05712465]
["bitfinex-derivatives","SOLF0:USTF0",1763951468833,5.70037389,133.5,133.48,0.05712465]
["bitfinex-derivatives","SOLF0:USTF0",1763951469034,3.25,133.49,133.44,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763951470046,0.05239774,133.48,133.45,1.59381567]
["bitfinex-derivatives","SOLF0:USTF0",1763951471544,0.05239774,133.48,133.45,0.05381567]
["bitfinex-derivatives","SOLF0:USTF0",1763951473041,3.30239774,133.48,133.45,0.05381567]
["bitfinex-derivatives","SOLF0:USTF0",1763951473546,0.05239774,133.48,133.45,1.59381567]
["bitfinex-derivatives","SOLF0:USTF0",1763951474549,3.30239774,133.48,133.45,0.05381567]
["bitfinex-derivatives","SOLF0:USTF0",1763951475845,0.05239774,133.48,133.45,1.59381567]
["bitfinex-derivatives","SOLF0:USTF0",1763951476239,0.05239774,133.48,133.46,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763951478752,0.05239774,133.48,133.45,6.80051567]
["bitfinex-derivatives","SOLF0:USTF0",1763951478949,3.30239774,133.48,133.45,0.05381567]
["bitfinex-derivatives","SOLF0:USTF0",1763951480153,0.05239774,133.48,133.45,0.05381567]
["bitfinex-derivatives","SOLF0:USTF0",1763951480342,0.05239774,133.48,133.45,1.59381567]
["bitfinex-derivatives","SOLF0:USTF0",1763951482648,0.05239774,133.48,133.44,32.8873]
["bitfinex-derivatives","SOLF0:USTF0",1763951482649,3.25,133.47,133.44,3.92635972]
["bitfinex-derivatives","SOLF0:USTF0",1763951482849,3.25,133.47,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763951482850,104.9415,133.47,133.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951483054,5.71900797,133.46,133.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951483255,6.747,133.46,133.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951483456,110.67452728,133.45,133.36,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763951483655,0.04834842,133.42,133.36,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763951485159,0.04834842,133.42,133.37,108.0677]
["bitfinex-derivatives","SOLF0:USTF0",1763951485453,0.04834842,133.42,133.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951487859,0.04834842,133.42,133.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951496968,111.86341068,133.49,133.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951496969,5.5055669,133.47,133.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951497163,5.73234514,133.46,133.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951497358,5.50670307,133.48,133.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951497562,11.23983393,133.47,133.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951497760,5.73313086,133.46,133.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951497961,0.05629047,133.44,133.42,0.04845589]
["bitfinex-derivatives","SOLF0:USTF0",1763951498163,0.05613473,133.44,133.42,0.04845589]
["bitfinex-derivatives","SOLF0:USTF0",1763951503172,0.05613473,133.44,133.36,26.1614]
["bitfinex-derivatives","SOLF0:USTF0",1763951503173,5.74718823,133.43,133.36,26.1614]
["bitfinex-derivatives","SOLF0:USTF0",1763951503467,6.7499,133.4,133.36,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763951503670,5.75024564,133.39,133.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763951503970,6.7499,133.4,133.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763951504168,0.05020431,133.38,133.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951505370,0.05020431,133.38,133.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951505970,6.93601068,133.46,133.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951506179,9.24801424,133.48,133.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951506180,5.75078325,133.45,133.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951506471,6.93601068,133.51,133.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951506677,11.27168063,133.5,133.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951506866,0.05513281,133.47,133.45,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1763951508368,0.05513281,133.47,133.45,3.1382877]
["bitfinex-derivatives","SOLF0:USTF0",1763951510081,0.05513281,133.47,133.45,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1763951511469,5.75121138,133.46,133.45,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1763951511671,0.05513281,133.47,133.45,3.1382877]
["bitfinex-derivatives","SOLF0:USTF0",1763951512871,0.05513281,133.47,133.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951514178,11.28009659,133.52,133.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951514379,6.93601068,133.55,133.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951514683,11.27878581,133.54,133.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951514974,11.27878581,133.53,133.47,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1763951515183,0.0526982,133.51,133.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951515375,0.05471457,133.52,133.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951517270,0.05471457,133.52,133.49,0.05629987]
["bitfinex-derivatives","SOLF0:USTF0",1763951517685,5.7520029,133.51,133.49,0.05629987]
["bitfinex-derivatives","SOLF0:USTF0",1763951517879,0.05471457,133.52,133.49,0.05629987]
["bitfinex-derivatives","SOLF0:USTF0",1763951518079,5.7520029,133.51,133.49,0.05629987]
["bitfinex-derivatives","SOLF0:USTF0",1763951518280,6.79851457,133.52,133.49,0.05629987]
["bitfinex-derivatives","SOLF0:USTF0",1763951518475,5.75174439,133.51,133.49,0.05629987]
["bitfinex-derivatives","SOLF0:USTF0",1763951518680,6.79851457,133.52,133.49,0.05629987]
["bitfinex-derivatives","SOLF0:USTF0",1763951518878,5.75174489,133.51,133.49,0.05629987]
["bitfinex-derivatives","SOLF0:USTF0",1763951519183,6.79851457,133.52,133.49,0.05629987]
["bitfinex-derivatives","SOLF0:USTF0",1763951519378,5.7516612,133.51,133.49,0.05629987]
["bitfinex-derivatives","SOLF0:USTF0",1763951519683,6.79851457,133.52,133.49,0.05629987]
["bitfinex-derivatives","SOLF0:USTF0",1763951519981,5.7516612,133.51,133.49,0.05629987]
["bitfinex-derivatives","SOLF0:USTF0",1763951520184,6.79851457,133.52,133.49,0.05629987]
["bitfinex-derivatives","SOLF0:USTF0",1763951520385,5.75136781,133.51,133.49,0.05629987]
["bitfinex-derivatives","SOLF0:USTF0",1763951520685,11.26616297,133.5,133.49,0.05629987]
["bitfinex-derivatives","SOLF0:USTF0",1763951524388,11.26616297,133.5,133.35,533.55878803]
["bitfinex-derivatives","SOLF0:USTF0",1763951524389,104.9329,133.48,133.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951524586,104.9473,133.46,133.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951524790,5.751618,133.45,133.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951524979,6.7474,133.45,133.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951525181,6.7474,133.45,133.37,32.79568327]
["bitfinex-derivatives","SOLF0:USTF0",1763951525390,0.05310019,133.42,133.4,3.13731547]
["bitfinex-derivatives","SOLF0:USTF0",1763951525782,0.05310019,133.42,133.4,0.04731547]
["bitfinex-derivatives","SOLF0:USTF0",1763951526386,0.05310019,133.42,133.4,3.13731547]
["bitfinex-derivatives","SOLF0:USTF0",1763951527894,144.73929367,133.49,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951528098,11.27710423,133.48,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951528303,5.75683237,133.47,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951528594,131.0266,133.49,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951528800,116.20740506,133.48,133.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951529003,0.05280701,133.44,133.42,0.05096847]
["bitfinex-derivatives","SOLF0:USTF0",1763951529994,0.05280701,133.44,133.42,3.22096847]
["bitfinex-derivatives","SOLF0:USTF0",1763951530691,5.7571907,133.48,133.42,3.22096847]
["bitfinex-derivatives","SOLF0:USTF0",1763951530893,6.96749367,133.51,133.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951531092,11.27579871,133.5,133.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951531297,11.27579871,133.49,133.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951531603,11.27579871,133.49,133.41,104.9839]
["bitfinex-derivatives","SOLF0:USTF0",1763951531604,0.05738686,133.47,133.44,3.22159663]
["bitfinex-derivatives","SOLF0:USTF0",1763951533307,0.05738686,133.47,133.44,0.05159663]
["bitfinex-derivatives","SOLF0:USTF0",1763951534504,0.05738686,133.47,133.44,3.22159663]
["bitfinex-derivatives","SOLF0:USTF0",1763951535710,0.05738686,133.47,133.44,108.18369663]
["bitfinex-derivatives","SOLF0:USTF0",1763951535962,5.75698881,133.51,133.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951536111,6.96749367,133.55,133.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951536313,5.75600687,133.54,133.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951536611,11.27313206,133.53,133.44,108.1328]
["bitfinex-derivatives","SOLF0:USTF0",1763951536812,0.05079013,133.5,133.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951538908,0.05079013,133.5,133.47,0.05389967]
["bitfinex-derivatives","SOLF0:USTF0",1763951539109,0.05079013,133.5,133.47,3.22389967]
["bitfinex-derivatives","SOLF0:USTF0",1763951542220,0.05079013,133.5,133.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951543023,6.79559013,133.5,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951543315,11.27383066,133.49,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951543515,5.75356907,133.48,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951543715,104.9161,133.5,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951544020,11.27549845,133.49,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951544218,0.05125731,133.46,133.44,0.05665267]
["bitfinex-derivatives","SOLF0:USTF0",1763951550221,0.05125731,133.46,133.44,3.22665267]
["bitfinex-derivatives","SOLF0:USTF0",1763951550920,6.97007884,133.52,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951551216,5.76550299,133.51,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951551421,5.76551729,133.5,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951551622,118.74542136,133.56,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951551623,6.97007884,133.53,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951551919,0.05755491,133.51,133.48,3.21790016]
["bitfinex-derivatives","SOLF0:USTF0",1763951553912,0.05755491,133.51,133.48,0.04790016]
["bitfinex-derivatives","SOLF0:USTF0",1763951554310,5.76376608,133.5,133.48,0.04790016]
["bitfinex-derivatives","SOLF0:USTF0",1763951554510,0.05755491,133.51,133.48,0.04790016]
["bitfinex-derivatives","SOLF0:USTF0",1763951554724,5.76419682,133.5,133.48,0.04790016]
["bitfinex-derivatives","SOLF0:USTF0",1763951554916,0.05755491,133.51,133.48,0.04790016]
["bitfinex-derivatives","SOLF0:USTF0",1763951555120,5.76414105,133.5,133.48,3.21790016]
["bitfinex-derivatives","SOLF0:USTF0",1763951555420,0.05755491,133.51,133.48,3.21790016]
["bitfinex-derivatives","SOLF0:USTF0",1763951555618,6.7454,133.49,133.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951555821,104.9427,133.47,133.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951556117,111.7043,133.45,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951556416,116.26331162,133.44,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951556616,116.27091162,133.43,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951556820,123.02847567,133.42,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951557006,0.05422839,133.39,133.37,0.04802311]
["bitfinex-derivatives","SOLF0:USTF0",1763951558612,6.7506,133.38,133.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763951558824,111.761,133.38,133.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763951559023,111.761,133.38,133.28,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951559024,116.30918586,133.37,133.28,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951559216,117.53915833,133.36,133.28,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951559420,105.045,133.34,133.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763951559612,5.75645774,133.33,133.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763951559818,111.99727884,133.36,133.3,3.17513751]
["bitfinex-derivatives","SOLF0:USTF0",1763951559819,0.05428693,133.32,133.3,3.17513751]
["bitfinex-derivatives","SOLF0:USTF0",1763951560018,0.04813057,133.32,133.3,3.17422885]
["bitfinex-derivatives","SOLF0:USTF0",1763951560421,0.04813057,133.32,133.3,0.05422885]
["bitfinex-derivatives","SOLF0:USTF0",1763951561624,0.04813057,133.32,133.3,3.17422885]
["bitfinex-derivatives","SOLF0:USTF0",1763951561819,0.04813057,133.32,133.3,0.05422885]
["bitfinex-derivatives","SOLF0:USTF0",1763951565129,5.77646975,133.32,133.3,0.05422885]
["bitfinex-derivatives","SOLF0:USTF0",1763951565330,26.14813057,133.32,133.3,0.05422885]
["bitfinex-derivatives","SOLF0:USTF0",1763951565528,26.14813057,133.32,133.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763951565724,26.1,133.33,133.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951565922,131.1528,133.33,133.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951566126,111.828,133.3,133.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951566426,0.04933197,133.27,133.25,0.05628435]
["bitfinex-derivatives","SOLF0:USTF0",1763951567930,105.14883197,133.27,133.25,0.05628435]
["bitfinex-derivatives","SOLF0:USTF0",1763951568139,0.04933197,133.27,133.25,3.01628435]
["bitfinex-derivatives","SOLF0:USTF0",1763951568925,0.04933197,133.27,133.25,0.05628435]
["bitfinex-derivatives","SOLF0:USTF0",1763951569128,0.04933197,133.27,133.25,3.01628435]
["bitfinex-derivatives","SOLF0:USTF0",1763951571033,0.04933197,133.27,133.25,0.05628435]
["bitfinex-derivatives","SOLF0:USTF0",1763951571731,105.14633197,133.27,133.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951572040,105.1085,133.26,133.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951572528,0.04887602,133.24,133.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951572721,105.1284,133.23,133.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951572927,0.04987646,133.2,133.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951573136,105.0851,133.29,133.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951573137,0.05162177,133.19,133.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951573337,0.04735281,133.19,133.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951576339,6.757,133.26,133.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951576525,5.68142492,133.27,133.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951576722,12.43722492,133.28,133.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951576945,5.68142492,133.27,133.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951577330,0.04915349,133.24,133.22,0.05177072]
["bitfinex-derivatives","SOLF0:USTF0",1763951577638,0.05563993,133.24,133.22,0.05177072]
["bitfinex-derivatives","SOLF0:USTF0",1763951577836,0.05563993,133.24,133.22,3.01177072]
["bitfinex-derivatives","SOLF0:USTF0",1763951578234,0.05563993,133.24,133.22,0.05177072]
["bitfinex-derivatives","SOLF0:USTF0",1763951578736,0.05563993,133.24,133.22,3.01177072]
["bitfinex-derivatives","SOLF0:USTF0",1763951580332,111.8284,133.3,133.22,3.01177072]
["bitfinex-derivatives","SOLF0:USTF0",1763951580526,111.8284,133.3,133.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951581033,6.7555,133.29,133.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951581236,0.04949052,133.27,133.24,0.05008508]
["bitfinex-derivatives","SOLF0:USTF0",1763951581433,0.04949052,133.27,133.24,3.01008508]
["bitfinex-derivatives","SOLF0:USTF0",1763951581939,218.45948803,133.37,133.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951581940,217.00224379,133.37,133.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951582238,31.7907461,133.36,133.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951582445,5.67343249,133.35,133.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951582630,32.8718,133.36,133.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951582943,0.04824813,133.33,133.3,0.05522011]
["bitfinex-derivatives","SOLF0:USTF0",1763951584137,0.04824813,133.33,133.3,3.01522011]
["bitfinex-derivatives","SOLF0:USTF0",1763951584433,5.67735118,133.38,133.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951584630,12.45184467,133.46,133.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951584934,5.67522656,133.45,133.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951585135,104.9842,133.42,133.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763951585440,0.04912924,133.4,133.37,0.05357394]
["bitfinex-derivatives","SOLF0:USTF0",1763951586136,216.7627,133.39,133.37,0.05357394]
["bitfinex-derivatives","SOLF0:USTF0",1763951586535,5.68471686,133.38,133.37,0.05357394]
["bitfinex-derivatives","SOLF0:USTF0",1763951586935,0.04912924,133.4,133.37,0.05357394]
["bitfinex-derivatives","SOLF0:USTF0",1763951588234,5.68943686,133.39,133.37,0.05357394]
["bitfinex-derivatives","SOLF0:USTF0",1763951588445,105.04392924,133.4,133.37,0.05357394]
["bitfinex-derivatives","SOLF0:USTF0",1763951588740,5.69043271,133.39,133.37,0.05357394]
["bitfinex-derivatives","SOLF0:USTF0",1763951588941,5.69043271,133.38,133.37,0.05357394]
["bitfinex-derivatives","SOLF0:USTF0",1763951590434,5.6950211,133.38,133.37,0.05357394]
["bitfinex-derivatives","SOLF0:USTF0",1763951591738,111.773,133.37,133.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951591938,110.72650373,133.36,133.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951592139,5.69999111,133.35,133.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951592338,5.69999111,133.35,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951592339,105.059,133.32,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951592753,0.0475449,133.29,133.27,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1763951595445,131.2326449,133.29,133.27,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1763951595645,5.71107191,133.28,133.27,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1763951598353,12.59162434,133.28,133.27,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1763951599558,5.71107191,133.28,133.27,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1763951599757,6.7567,133.26,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951600060,5.71107191,133.25,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951600254,5.71107191,133.24,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951600454,5.71107191,133.23,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951600652,13.6915576,133.26,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951600858,5.80063507,133.25,133.22,0.05441675]
["bitfinex-derivatives","SOLF0:USTF0",1763951601060,5.74934787,133.24,133.22,0.05441675]
["bitfinex-derivatives","SOLF0:USTF0",1763951601253,5.74934787,133.23,133.22,0.05441675]
["bitfinex-derivatives","SOLF0:USTF0",1763951602455,0.0512872,133.25,133.22,3.22441675]
["bitfinex-derivatives","SOLF0:USTF0",1763951602857,0.0012872,133.25,133.22,3.22441675]
["bitfinex-derivatives","SOLF0:USTF0",1763951603155,0.0012872,133.25,133.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951603361,6.9348576,133.29,133.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951604061,6.9348576,133.28,133.2,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951604264,6.9348576,133.28,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951604265,12.4418709,133.27,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951604459,0.05436687,133.25,133.23,0.0508852]
["bitfinex-derivatives","SOLF0:USTF0",1763951604851,112.10292447,133.25,133.23,0.0508852]
["bitfinex-derivatives","SOLF0:USTF0",1763951605559,6.9348576,133.24,133.23,0.0508852]
["bitfinex-derivatives","SOLF0:USTF0",1763951605767,6.98922447,133.25,133.23,0.0508852]
["bitfinex-derivatives","SOLF0:USTF0",1763951606264,118.86002447,133.25,133.23,0.0508852]
["bitfinex-derivatives","SOLF0:USTF0",1763951606460,13.74642447,133.25,133.23,0.0508852]
["bitfinex-derivatives","SOLF0:USTF0",1763951606668,118.85912447,133.25,133.23,0.0508852]
["bitfinex-derivatives","SOLF0:USTF0",1763951607061,12.44348148,133.24,133.23,0.0508852]
["bitfinex-derivatives","SOLF0:USTF0",1763951607260,6.9348576,133.24,133.23,0.0508852]
["bitfinex-derivatives","SOLF0:USTF0",1763951607461,118.85912447,133.25,133.23,0.0508852]
["bitfinex-derivatives","SOLF0:USTF0",1763951608167,26.12,133.24,133.23,0.0508852]
["bitfinex-derivatives","SOLF0:USTF0",1763951609264,38.56203306,133.24,133.23,0.0508852]
["bitfinex-derivatives","SOLF0:USTF0",1763951609459,6.7593,133.21,133.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951609956,6.9348576,133.22,133.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951610160,6.9348576,133.23,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951610373,138.1763576,133.24,133.18,0.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1763951610559,0.05011456,133.2,133.18,0.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1763951611670,0.05011456,133.2,133.18,3.22497206]
["bitfinex-derivatives","SOLF0:USTF0",1763951612769,0.05011456,133.2,133.18,0.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1763951613974,105.20231456,133.2,133.18,0.05497206]
["bitfinex-derivatives","SOLF0:USTF0",1763951614379,105.1761,133.17,133.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951614570,105.1695,133.18,133.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951615575,0.04801909,133.15,133.13,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1763951616169,1.54801909,133.15,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951616369,105.2413,133.09,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951616575,123.454,133.1,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951616782,105.2543,133.08,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951616979,105.242,133.09,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951617183,112.0162,133.08,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951617381,0.05205716,133.05,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951618270,112.09415716,133.05,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951618879,6.81985716,133.05,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951619083,0.05205716,133.05,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763951619285,105.2828,133.04,132.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951619481,0.04749756,132.99,132.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951620780,32.9074,133.05,132.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951620978,32.9074,133.05,132.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951621184,6.7664,133.07,132.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951621380,117.6140619,133.12,133.0,105.3064]
["bitfinex-derivatives","SOLF0:USTF0",1763951621582,5.68272701,133.11,133.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951621883,0.05147111,133.08,133.05,3.01749756]
["bitfinex-derivatives","SOLF0:USTF0",1763951626182,0.05147111,133.08,133.05,0.04749756]
["bitfinex-derivatives","SOLF0:USTF0",1763951627583,0.05147111,133.08,133.05,3.22749756]
["bitfinex-derivatives","SOLF0:USTF0",1763951628386,0.05147111,133.08,133.05,0.04749756]
["bitfinex-derivatives","SOLF0:USTF0",1763951629688,6.81737111,133.08,133.05,0.04749756]
["bitfinex-derivatives","SOLF0:USTF0",1763951629888,0.05147111,133.08,133.05,0.04749756]
["bitfinex-derivatives","SOLF0:USTF0",1763951630295,105.2563,133.07,133.05,0.04749756]
["bitfinex-derivatives","SOLF0:USTF0",1763951630690,105.29897111,133.08,133.05,0.04749756]
["bitfinex-derivatives","SOLF0:USTF0",1763951631392,6.7668,133.07,133.05,0.04749756]
["bitfinex-derivatives","SOLF0:USTF0",1763951632793,26.19147111,133.08,133.05,0.04749756]
["bitfinex-derivatives","SOLF0:USTF0",1763951633498,26.19147111,133.08,133.05,3.22749756]
["bitfinex-derivatives","SOLF0:USTF0",1763951633499,0.05147111,133.08,133.05,3.22749756]
["bitfinex-derivatives","SOLF0:USTF0",1763951634392,0.05147111,133.08,133.05,0.04749756]
["bitfinex-derivatives","SOLF0:USTF0",1763951634994,0.05147111,133.08,133.05,3.22749756]
["bitfinex-derivatives","SOLF0:USTF0",1763951636493,5.6849088,133.11,133.05,3.22749756]
["bitfinex-derivatives","SOLF0:USTF0",1763951636494,33.03676102,133.15,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951636695,5.68826121,133.14,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951636995,5.68826121,133.13,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951637295,6.7624,133.15,133.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951637487,0.05374098,133.12,133.1,0.04936144]
["bitfinex-derivatives","SOLF0:USTF0",1763951639186,0.05374098,133.12,133.1,3.22936144]
["bitfinex-derivatives","SOLF0:USTF0",1763951640185,0.05374098,133.12,133.1,0.04936144]
["bitfinex-derivatives","SOLF0:USTF0",1763951640593,105.2349,133.1,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951640898,6.7645,133.11,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951641102,110.9364365,133.1,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951641290,5.7019365,133.09,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951641485,12.4681365,133.08,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951641690,5.7019365,133.07,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951641898,0.04939701,133.06,133.04,3.22960723]
["bitfinex-derivatives","SOLF0:USTF0",1763951644206,105.2816,133.04,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951644506,105.2946,133.02,132.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951644713,105.2946,133.02,132.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951644714,12.47987597,133.01,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951645000,5.71254882,133.0,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951645200,112.0813,133.0,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951645402,0.05226216,132.98,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951646004,105.3345,132.97,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951646198,0.05631649,132.95,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951647398,105.40921649,132.95,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951647606,5.71160115,132.94,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951647796,0.05631649,132.95,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951650306,105.40981649,132.95,132.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951650530,0.0537202,132.92,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951650703,112.22316102,132.98,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951650903,5.7152545,132.97,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951651104,5.7152545,132.96,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951651411,5.71565072,132.95,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951651715,0.05377259,132.93,132.91,3.23814725]
["bitfinex-derivatives","SOLF0:USTF0",1763951651905,0.04774911,132.93,132.91,3.23814725]
["bitfinex-derivatives","SOLF0:USTF0",1763951652609,0.04774911,132.93,132.91,0.04814725]
["bitfinex-derivatives","SOLF0:USTF0",1763951653117,5.71730167,132.92,132.91,0.04814725]
["bitfinex-derivatives","SOLF0:USTF0",1763951653619,0.04774911,132.93,132.91,3.23814725]
["bitfinex-derivatives","SOLF0:USTF0",1763951654108,6.89676102,132.97,132.91,3.23814725]
["bitfinex-derivatives","SOLF0:USTF0",1763951654310,5.72015063,132.96,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951654509,5.72015063,132.95,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951654810,6.89676102,132.98,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951655113,0.05374867,132.96,132.93,0.04889251]
["bitfinex-derivatives","SOLF0:USTF0",1763951655310,5.72190544,132.95,132.93,0.04889251]
["bitfinex-derivatives","SOLF0:USTF0",1763951655508,105.39834867,132.96,132.93,0.04889251]
["bitfinex-derivatives","SOLF0:USTF0",1763951655815,5.72026446,132.95,132.93,0.04889251]
["bitfinex-derivatives","SOLF0:USTF0",1763951656016,105.39834867,132.96,132.93,0.04889251]
["bitfinex-derivatives","SOLF0:USTF0",1763951656312,111.07142384,132.95,132.93,0.04889251]
["bitfinex-derivatives","SOLF0:USTF0",1763951656520,5.72052384,132.94,132.93,0.04889251]
["bitfinex-derivatives","SOLF0:USTF0",1763951657611,12.49382384,132.94,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951657918,5.72052384,132.93,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951658210,5.72915719,132.92,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951658415,6.7733,132.94,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951658416,112.1325,132.94,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951658714,0.05678846,132.92,132.9,0.04946102]
["bitfinex-derivatives","SOLF0:USTF0",1763951659302,5.73135344,132.91,132.9,0.04946102]
["bitfinex-derivatives","SOLF0:USTF0",1763951659507,0.05678846,132.92,132.9,0.04946102]
["bitfinex-derivatives","SOLF0:USTF0",1763951659808,0.05678846,132.92,132.9,3.23946102]
["bitfinex-derivatives","SOLF0:USTF0",1763951662019,0.31,132.97,132.9,0.04946102]
["bitfinex-derivatives","SOLF0:USTF0",1763951662211,6.04103368,132.96,132.9,0.04946102]
["bitfinex-derivatives","SOLF0:USTF0",1763951662417,105.6682,132.94,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951662613,6.04103368,132.93,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951662916,6.09131495,132.92,132.89,0.04944518]
["bitfinex-derivatives","SOLF0:USTF0",1763951663116,0.36028127,132.92,132.89,0.04944518]
["bitfinex-derivatives","SOLF0:USTF0",1763951663919,0.31,132.88,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951664220,112.176,132.89,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951664221,0.31,132.86,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951664410,0.31,132.86,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951664817,0.04821656,132.83,132.81,0.05624213]
["bitfinex-derivatives","SOLF0:USTF0",1763951665315,0.04821656,132.83,132.81,3.24624213]
["bitfinex-derivatives","SOLF0:USTF0",1763951668716,0.31,132.89,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951668920,105.7654,132.88,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951669113,0.36,132.86,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951669513,0.36,132.85,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951669722,0.05359542,132.83,132.81,0.05137648]
["bitfinex-derivatives","SOLF0:USTF0",1763951669917,0.41359542,132.83,132.81,0.05137648]
["bitfinex-derivatives","SOLF0:USTF0",1763951670423,0.41359542,132.83,132.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951671322,0.41359542,132.83,132.78,3.24071847]
["bitfinex-derivatives","SOLF0:USTF0",1763951671522,0.41653134,132.82,132.78,3.24071847]
["bitfinex-derivatives","SOLF0:USTF0",1763951671726,0.41653134,132.82,132.78,0.05071847]
["bitfinex-derivatives","SOLF0:USTF0",1763951672315,0.05653134,132.82,132.78,3.24071847]
["bitfinex-derivatives","SOLF0:USTF0",1763951673510,0.36,132.81,132.78,0.05071847]
["bitfinex-derivatives","SOLF0:USTF0",1763951674124,0.05653134,132.82,132.78,3.24071847]
["bitfinex-derivatives","SOLF0:USTF0",1763951675219,0.41653134,132.82,132.78,0.05071847]
["bitfinex-derivatives","SOLF0:USTF0",1763951675919,0.36,132.81,132.78,0.05071847]
["bitfinex-derivatives","SOLF0:USTF0",1763951676131,7.1406,132.8,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951676324,0.36,132.8,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951676819,6.7795,132.82,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951677019,0.0519349,132.79,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951677224,0.4019349,132.79,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951677723,105.8831349,132.79,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951677920,0.05565907,132.76,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951678912,0.40565907,132.76,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951679628,0.35,132.75,132.66,95.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763951679822,0.05371332,132.72,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951680326,0.05371332,132.72,132.67,115.4481]
["bitfinex-derivatives","SOLF0:USTF0",1763951680622,0.05371332,132.72,132.68,108.6512]
["bitfinex-derivatives","SOLF0:USTF0",1763951680823,0.05371332,132.72,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951682329,0.05371332,132.72,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951683024,0.35,132.79,132.71,108.6279]
["bitfinex-derivatives","SOLF0:USTF0",1763951683230,5.66204857,132.81,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951683432,5.66634712,132.81,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951683831,7.1794,132.82,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951684029,0.04932972,132.79,132.77,3.15769322]
["bitfinex-derivatives","SOLF0:USTF0",1763951686436,0.04932972,132.79,132.77,0.04769322]
["bitfinex-derivatives","SOLF0:USTF0",1763951686734,0.46932972,132.79,132.77,0.04769322]
["bitfinex-derivatives","SOLF0:USTF0",1763951687330,0.04932972,132.79,132.77,0.04769322]
["bitfinex-derivatives","SOLF0:USTF0",1763951687538,0.04932972,132.79,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951687539,7.2022,132.76,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951687838,105.9209,132.76,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951688031,6.7829,132.75,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951688537,7.2035,132.74,132.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763951688733,0.05447362,132.71,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951689135,0.05447362,132.71,132.63,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1763951689136,112.79987362,132.71,132.63,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1763951689334,0.05028586,132.68,132.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951690627,0.05028586,132.68,132.64,108.7018]
["bitfinex-derivatives","SOLF0:USTF0",1763951690831,5.69364334,132.74,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951691038,5.69293392,132.73,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951691242,0.47,132.73,132.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951691436,0.47,132.73,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951691638,105.9672,132.77,132.66,108.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763951691936,0.05682716,132.73,132.7,3.15970887]
["bitfinex-derivatives","SOLF0:USTF0",1763951693239,0.05682716,132.73,132.7,9.94450887]
["bitfinex-derivatives","SOLF0:USTF0",1763951693436,105.4718,132.8,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951693437,0.47,132.8,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951693636,5.69401198,132.79,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951693828,5.69401198,132.78,132.72,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1763951694033,7.2504,132.8,132.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951694245,5.69498573,132.79,132.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951694437,0.057072,132.77,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951694639,0.05614713,132.77,132.75,3.1590689]
["bitfinex-derivatives","SOLF0:USTF0",1763951694842,0.05614713,132.77,132.75,0.0490689]
["bitfinex-derivatives","SOLF0:USTF0",1763951695233,5.69973469,132.76,132.75,0.0490689]
["bitfinex-derivatives","SOLF0:USTF0",1763951695433,5.70017794,132.76,132.75,0.0490689]
["bitfinex-derivatives","SOLF0:USTF0",1763951695738,0.05614713,132.77,132.75,3.1590689]
["bitfinex-derivatives","SOLF0:USTF0",1763951695938,0.05614713,132.77,132.67,105.5692]
["bitfinex-derivatives","SOLF0:USTF0",1763951695939,5.70008747,132.76,132.68,108.6734]
["bitfinex-derivatives","SOLF0:USTF0",1763951696143,0.53,132.77,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951696333,5.70063465,132.76,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951696640,5.70063465,132.75,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951696854,5.74873435,132.74,132.71,3.16472626]
["bitfinex-derivatives","SOLF0:USTF0",1763951697042,0.0480997,132.74,132.71,3.16472626]
["bitfinex-derivatives","SOLF0:USTF0",1763951697634,0.0480997,132.74,132.71,9.94942626]
["bitfinex-derivatives","SOLF0:USTF0",1763951697833,0.0480997,132.74,132.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951698656,0.53,132.81,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951698838,5.70476272,132.8,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951699038,5.70476272,132.79,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951699235,9.82801424,132.84,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951699436,11.82988069,132.83,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951699742,0.05382621,132.8,132.77,0.04872324]
["bitfinex-derivatives","SOLF0:USTF0",1763951700143,6.28835392,132.79,132.77,0.04872324]
["bitfinex-derivatives","SOLF0:USTF0",1763951700342,6.28835392,132.78,132.71,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763951700647,13.07025392,132.77,132.71,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763951700969,13.07025392,132.77,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951700970,6.28835392,132.76,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951701242,105.5267,132.73,132.62,298.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951701441,105.5267,132.73,132.63,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1763951701442,5.71558576,132.72,132.63,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1763951701643,5.71663075,132.71,132.63,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1763951701944,0.52,132.72,132.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951702147,106.0343,132.75,132.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951702445,0.05449735,132.71,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951702635,0.05449735,132.71,132.68,108.6737]
["bitfinex-derivatives","SOLF0:USTF0",1763951702944,5.71706124,132.77,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951703145,114.70171424,132.82,132.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951703444,5.71690599,132.81,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951703644,5.71690599,132.8,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951703840,0.04880883,132.79,132.77,3.16194912]
["bitfinex-derivatives","SOLF0:USTF0",1763951704056,111.20431976,132.78,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951704245,12.49991976,132.77,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951704446,115.28381424,132.82,132.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951704635,13.87202136,132.83,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951704636,11.27668885,132.81,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951704836,6.7791,132.83,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951705044,0.04851617,132.81,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951706343,5.72621389,132.8,132.74,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1763951706543,0.05515546,132.78,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951707133,0.05515546,132.78,132.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763951707449,0.05515546,132.78,132.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951707648,0.05515546,132.78,132.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951707649,6.15669928,132.77,132.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951707834,0.05472923,132.73,132.67,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1763951708033,0.05472923,132.73,132.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951708238,0.05472923,132.73,132.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951708438,0.05472923,132.73,132.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951709251,5.58453079,132.79,132.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951709440,5.74891491,132.78,132.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951709640,0.58,132.81,132.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951709945,11.33203381,132.8,132.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951710140,0.05791312,132.77,132.75,0.05538447]
["bitfinex-derivatives","SOLF0:USTF0",1763951710345,114.69351424,132.83,132.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951710538,11.33447932,132.82,132.78,0.05499637]
["bitfinex-derivatives","SOLF0:USTF0",1763951710740,11.38855485,132.81,132.78,0.05499637]
["bitfinex-derivatives","SOLF0:USTF0",1763951710945,5.7494685,132.8,132.78,0.05499637]
["bitfinex-derivatives","SOLF0:USTF0",1763951711146,0.05407553,132.81,132.78,0.05499637]
["bitfinex-derivatives","SOLF0:USTF0",1763951711347,5.74900893,132.8,132.78,0.05499637]
["bitfinex-derivatives","SOLF0:USTF0",1763951711540,0.05407553,132.81,132.78,0.05499637]
["bitfinex-derivatives","SOLF0:USTF0",1763951711740,5.75060275,132.8,132.78,0.05499637]
["bitfinex-derivatives","SOLF0:USTF0",1763951711937,0.05407553,132.81,132.78,3.02499637]
["bitfinex-derivatives","SOLF0:USTF0",1763951712141,0.05407553,132.81,132.78,108.50869637]
["bitfinex-derivatives","SOLF0:USTF0",1763951712347,9.24801424,132.87,132.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951712650,11.3352422,132.86,132.79,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1763951712850,11.3352422,132.85,132.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951713040,11.30894148,132.84,132.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951713241,5.80819181,132.83,132.81,3.02318394]
["bitfinex-derivatives","SOLF0:USTF0",1763951713534,0.05749724,132.83,132.81,3.02318394]
["bitfinex-derivatives","SOLF0:USTF0",1763951714751,5.55768642,132.88,132.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951714942,11.2709886,132.87,132.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951715143,9.24801424,132.91,132.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951715144,5.71330218,132.86,132.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951715343,9.24801424,132.91,132.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951715545,11.26533619,132.9,132.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951715742,11.31958487,132.89,132.87,0.05130196]
["bitfinex-derivatives","SOLF0:USTF0",1763951715943,5.7107002,132.88,132.87,0.05130196]
["bitfinex-derivatives","SOLF0:USTF0",1763951716344,11.26187369,132.88,132.87,0.05130196]
["bitfinex-derivatives","SOLF0:USTF0",1763951716550,12.00187369,132.88,132.87,0.05130196]
["bitfinex-derivatives","SOLF0:USTF0",1763951716748,11.26187369,132.88,132.87,0.05130196]
["bitfinex-derivatives","SOLF0:USTF0",1763951716951,11.26187369,132.88,132.87,3.02130196]
["bitfinex-derivatives","SOLF0:USTF0",1763951717145,5.7107002,132.88,132.87,3.02130196]
["bitfinex-derivatives","SOLF0:USTF0",1763951717364,0.05424868,132.89,132.87,3.02130196]
["bitfinex-derivatives","SOLF0:USTF0",1763951718545,0.05424868,132.89,132.87,0.05130196]
["bitfinex-derivatives","SOLF0:USTF0",1763951718747,0.05424868,132.89,132.87,3.02130196]
["bitfinex-derivatives","SOLF0:USTF0",1763951719571,0.74,132.95,132.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951719756,11.36446039,132.94,132.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951719964,7.561,132.98,132.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951720156,106.1354,132.96,132.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951720459,116.6991153,132.97,132.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763951720460,0.79,132.94,132.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763951720751,0.05301426,132.93,132.91,3.01972108]
["bitfinex-derivatives","SOLF0:USTF0",1763951721145,0.05301426,132.93,132.91,0.04972108]
["bitfinex-derivatives","SOLF0:USTF0",1763951723862,0.84301426,132.93,132.91,0.04972108]
["bitfinex-derivatives","SOLF0:USTF0",1763951724658,0.05301426,132.93,132.91,0.04972108]
["bitfinex-derivatives","SOLF0:USTF0",1763951725162,0.84301426,132.93,132.91,0.04972108]
["bitfinex-derivatives","SOLF0:USTF0",1763951725359,0.79,132.92,132.91,0.04972108]
["bitfinex-derivatives","SOLF0:USTF0",1763951725653,0.79,132.92,132.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951726454,0.84295185,132.9,132.87,0.04871208]
["bitfinex-derivatives","SOLF0:USTF0",1763951728157,0.05295185,132.9,132.87,0.04871208]
["bitfinex-derivatives","SOLF0:USTF0",1763951728359,0.79,132.89,132.87,0.04871208]
["bitfinex-derivatives","SOLF0:USTF0",1763951728564,0.79,132.88,132.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951728752,0.79,132.88,132.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763951728753,106.203,132.87,132.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763951728954,0.79,132.85,132.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951729255,0.79,132.85,132.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951729661,0.05695999,132.83,132.81,0.05476719]
["bitfinex-derivatives","SOLF0:USTF0",1763951729860,0.05695999,132.83,132.81,3.02476719]
["bitfinex-derivatives","SOLF0:USTF0",1763951732554,0.05695999,132.83,132.81,0.05476719]
["bitfinex-derivatives","SOLF0:USTF0",1763951732756,0.05695999,132.83,132.81,3.02476719]
["bitfinex-derivatives","SOLF0:USTF0",1763951736064,0.05695999,132.83,132.81,0.05476719]
["bitfinex-derivatives","SOLF0:USTF0",1763951736260,6.44244703,132.87,132.81,0.05476719]
["bitfinex-derivatives","SOLF0:USTF0",1763951736261,5.65244703,132.87,132.81,3.02476719]
["bitfinex-derivatives","SOLF0:USTF0",1763951736568,5.65244703,132.9,132.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951736975,7.5648,132.91,132.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951737178,5.67504532,132.9,132.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763951737365,0.04933945,132.88,132.85,0.04964486]
["bitfinex-derivatives","SOLF0:USTF0",1763951740388,0.87933945,132.88,132.85,0.04964486]
["bitfinex-derivatives","SOLF0:USTF0",1763951740574,0.83,132.86,132.8,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1763951740784,0.83,132.85,132.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763951741084,7.6083,132.84,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763951741281,0.83,132.83,132.76,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1763951741486,0.05691956,132.81,132.78,0.05528449]
["bitfinex-derivatives","SOLF0:USTF0",1763951741883,0.88691956,132.81,132.78,0.05528449]
["bitfinex-derivatives","SOLF0:USTF0",1763951742581,0.05691956,132.81,132.78,3.32528449]
["bitfinex-derivatives","SOLF0:USTF0",1763951745187,6.96467788,132.88,132.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763951745383,6.58736662,132.87,132.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763951745588,6.58736662,132.87,132.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763951745589,0.9,132.87,132.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763951746289,0.05723844,132.85,132.82,0.05273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951748388,0.95723844,132.85,132.82,0.05273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951749681,6.60035528,132.84,132.82,0.05273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951749887,0.05723844,132.85,132.82,0.05273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951751594,0.95723844,132.85,132.82,0.05273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951751993,0.05723844,132.85,132.82,0.05273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951752210,0.9,132.84,132.82,0.05273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951752396,0.05723844,132.85,132.82,0.05273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951753190,0.9,132.84,132.82,0.05273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951753386,0.05723844,132.85,132.82,0.05273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951753583,0.95723844,132.85,132.82,0.05273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951754287,5.70884836,132.84,132.82,0.05273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951754488,0.95723844,132.85,132.82,0.05273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951755297,5.70884836,132.84,132.82,0.05273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951755597,0.95723844,132.85,132.82,0.05273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951756694,0.05723844,132.85,132.82,3.32273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951757400,0.05723844,132.85,132.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763951759195,0.05723844,132.85,132.82,0.05273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951759594,0.05723844,132.85,132.82,3.32273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951759797,0.95723844,132.85,132.82,3.32273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951760004,0.95723844,132.85,132.82,0.05273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951760406,0.9,132.83,132.82,0.05273286]
["bitfinex-derivatives","SOLF0:USTF0",1763951760805,0.9,132.82,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763951761001,0.9,132.82,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763951761002,0.9,132.8,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763951761201,0.9,132.8,132.73,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1763951761500,0.9,132.83,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763951761697,12.25493096,132.82,132.75,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763951761906,0.05708781,132.8,132.77,0.05415791]
["bitfinex-derivatives","SOLF0:USTF0",1763951762200,0.05708781,132.8,132.77,3.32415791]
["bitfinex-derivatives","SOLF0:USTF0",1763951762503,40.13202136,132.89,132.77,3.32415791]
["bitfinex-derivatives","SOLF0:USTF0",1763951762504,7.86467788,132.88,132.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763951762705,11.34933582,132.87,132.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763951762891,11.34895683,132.86,132.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763951763097,0.9,132.88,132.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763951763306,0.05617392,132.86,132.83,0.05430749]
["bitfinex-derivatives","SOLF0:USTF0",1763951764203,0.05617392,132.86,132.83,3.32430749]
["bitfinex-derivatives","SOLF0:USTF0",1763951764699,0.05617392,132.86,132.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763951764916,0.95,132.93,132.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763951765201,11.34446903,132.92,132.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763951765397,0.95,132.93,132.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763951765592,7.97467788,132.97,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763951765805,0.05533125,132.95,132.92,3.31970781]
["bitfinex-derivatives","SOLF0:USTF0",1763951766707,0.05533125,132.95,132.92,10.09330781]
["bitfinex-derivatives","SOLF0:USTF0",1763951766900,0.05533125,132.95,132.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951767204,14.74317788,133.03,132.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951767501,110.83326606,133.04,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951767502,1.01,132.97,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951768104,0.05172294,132.95,132.93,0.05363058]
["bitfinex-derivatives","SOLF0:USTF0",1763951769100,0.05172294,132.95,132.93,3.24363058]
["bitfinex-derivatives","SOLF0:USTF0",1763951770110,0.05172294,132.95,132.93,0.05363058]
["bitfinex-derivatives","SOLF0:USTF0",1763951770406,0.05172294,132.95,132.93,3.24363058]
["bitfinex-derivatives","SOLF0:USTF0",1763951770803,0.05172294,132.95,132.93,0.05363058]
["bitfinex-derivatives","SOLF0:USTF0",1763951771206,1.06172294,132.95,132.93,0.05363058]
["bitfinex-derivatives","SOLF0:USTF0",1763951771907,1.06172294,132.95,132.87,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763951772095,1.01,132.95,132.87,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1763951772302,1.01,132.95,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951772909,0.0533576,132.93,132.9,0.05272059]
["bitfinex-derivatives","SOLF0:USTF0",1763951775616,0.0533576,132.93,132.9,3.24272059]
["bitfinex-derivatives","SOLF0:USTF0",1763951777920,0.0533576,132.93,132.9,0.05272059]
["bitfinex-derivatives","SOLF0:USTF0",1763951781216,0.0533576,132.93,132.9,3.24272059]
["bitfinex-derivatives","SOLF0:USTF0",1763951783414,1.0633576,132.93,132.9,0.05272059]
["bitfinex-derivatives","SOLF0:USTF0",1763951785824,1.01,132.92,132.9,0.05272059]
["bitfinex-derivatives","SOLF0:USTF0",1763951786626,1.01,132.91,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951787020,1.01,132.87,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951787314,7.7869,132.87,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951787714,1.06371752,132.85,132.82,0.05247411]
["bitfinex-derivatives","SOLF0:USTF0",1763951789325,0.05371752,132.85,132.82,3.24247411]
["bitfinex-derivatives","SOLF0:USTF0",1763951790216,0.05371752,132.85,132.82,0.05247411]
["bitfinex-derivatives","SOLF0:USTF0",1763951790418,1.06371752,132.85,132.82,0.05247411]
["bitfinex-derivatives","SOLF0:USTF0",1763951790823,1.01,132.84,132.82,0.05247411]
["bitfinex-derivatives","SOLF0:USTF0",1763951791028,1.01,132.82,132.73,32.31805691]
["bitfinex-derivatives","SOLF0:USTF0",1763951791318,1.01,132.82,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951791722,112.38967788,132.86,132.73,55.34805691]
["bitfinex-derivatives","SOLF0:USTF0",1763951791723,7.97467788,132.88,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951791916,13.87202136,132.91,132.83,0.04848221]
["bitfinex-derivatives","SOLF0:USTF0",1763951791917,1.0613383,132.86,132.83,0.04848221]
["bitfinex-derivatives","SOLF0:USTF0",1763951792125,1.0613383,132.86,132.83,0.04785143]
["bitfinex-derivatives","SOLF0:USTF0",1763951793229,0.0513383,132.86,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951794218,0.0513383,132.86,132.85,9.9675]
["bitfinex-derivatives","SOLF0:USTF0",1763951794422,0.0513383,132.86,132.83,29.49785143]
["bitfinex-derivatives","SOLF0:USTF0",1763951794730,0.0513383,132.86,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951795427,0.0513383,132.86,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951795629,6.60916266,132.93,132.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951795924,6.60916266,132.93,132.85,105.4233]
["bitfinex-derivatives","SOLF0:USTF0",1763951795925,1.01,132.91,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951796325,6.6101962,132.91,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763951796524,0.04773387,132.88,132.86,0.05470112]
["bitfinex-derivatives","SOLF0:USTF0",1763951799233,1.05773387,132.88,132.86,0.05470112]
["bitfinex-derivatives","SOLF0:USTF0",1763951800328,0.04773387,132.88,132.86,0.05470112]
["bitfinex-derivatives","SOLF0:USTF0",1763951800929,1.05773387,132.88,132.86,0.05470112]
["bitfinex-derivatives","SOLF0:USTF0",1763951802728,0.04773387,132.88,132.86,0.05470112]
["bitfinex-derivatives","SOLF0:USTF0",1763951803235,0.04773387,132.88,132.86,3.14470112]
["bitfinex-derivatives","SOLF0:USTF0",1763951803537,7.97467788,132.95,132.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951803732,105.3141,133.0,132.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951803733,12.30443372,132.94,132.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763951803928,12.30443372,132.94,132.85,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763951803929,1.01,132.92,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951804127,5.6895871,132.91,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951804433,1.01,132.92,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951804632,1.06088878,132.9,132.87,0.05117573]
["bitfinex-derivatives","SOLF0:USTF0",1763951805333,1.01,132.89,132.87,0.05117573]
["bitfinex-derivatives","SOLF0:USTF0",1763951805837,1.01,132.88,132.87,0.05117573]
["bitfinex-derivatives","SOLF0:USTF0",1763951806243,1.01,132.88,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951806433,1.01,132.87,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951807232,0.05590563,132.85,132.83,0.05111151]
["bitfinex-derivatives","SOLF0:USTF0",1763951807434,0.05590563,132.85,132.83,3.27111151]
["bitfinex-derivatives","SOLF0:USTF0",1763951807635,1.01,132.91,132.83,3.27111151]
["bitfinex-derivatives","SOLF0:USTF0",1763951807837,1.01,132.91,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951808630,0.05512626,132.89,132.86,0.0477541]
["bitfinex-derivatives","SOLF0:USTF0",1763951809139,0.05512626,132.89,132.86,3.2677541]
["bitfinex-derivatives","SOLF0:USTF0",1763951809344,11.28015692,132.94,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951809538,5.6973536,132.93,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951809846,7.8426,132.95,132.88,9.9956]
["bitfinex-derivatives","SOLF0:USTF0",1763951810045,11.27991937,132.94,132.88,9.9956]
["bitfinex-derivatives","SOLF0:USTF0",1763951810246,7.8426,132.95,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951810443,0.0529663,132.93,132.9,3.27756523]
["bitfinex-derivatives","SOLF0:USTF0",1763951811245,1.1229663,132.93,132.9,0.05756523]
["bitfinex-derivatives","SOLF0:USTF0",1763951811440,1.07,132.91,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951811646,11.28231876,132.9,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951811847,7.8448,132.91,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951812152,11.28568409,132.9,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951812347,7.8448,132.91,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951812552,0.05132009,132.88,132.86,0.05261618]
["bitfinex-derivatives","SOLF0:USTF0",1763951814050,0.05132009,132.88,132.86,3.27261618]
["bitfinex-derivatives","SOLF0:USTF0",1763951814253,0.05132009,132.88,132.86,0.05261618]
["bitfinex-derivatives","SOLF0:USTF0",1763951816244,1.12132009,132.88,132.86,0.05261618]
["bitfinex-derivatives","SOLF0:USTF0",1763951816749,1.12132009,132.88,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951816952,1.07,132.91,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951817141,1.07,132.91,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951817751,0.04834904,132.9,132.87,0.05790235]
["bitfinex-derivatives","SOLF0:USTF0",1763951818055,0.04834904,132.9,132.87,3.27790235]
["bitfinex-derivatives","SOLF0:USTF0",1763951818759,0.04834904,132.9,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951821853,8.03467788,132.97,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951822057,9.24801424,132.99,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951822058,11.30363499,132.96,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951822250,6.96467788,132.99,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951822449,5.70633378,132.98,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951822654,1.12,133.0,132.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951822860,0.05244628,132.98,132.96,0.05682078]
["bitfinex-derivatives","SOLF0:USTF0",1763951823066,0.05244628,132.98,132.96,3.27682078]
["bitfinex-derivatives","SOLF0:USTF0",1763951825066,8.08467788,133.04,132.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951825067,1.12,133.04,132.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951825264,5.6987395,133.03,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951825457,8.13467788,133.07,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951825757,1.17,133.05,132.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951825952,11.23871676,133.04,132.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951826156,0.05187189,133.02,133.0,0.04755802]
["bitfinex-derivatives","SOLF0:USTF0",1763951826555,0.05187189,133.02,133.0,3.08755802]
["bitfinex-derivatives","SOLF0:USTF0",1763951827064,1.17,133.08,133.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951827266,5.54191762,133.09,133.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951827564,5.54191762,133.1,133.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951827757,7.9844,133.11,133.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951827758,12.4334587,133.09,133.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951827963,12.4334587,133.09,133.04,0.00340971]
["bitfinex-derivatives","SOLF0:USTF0",1763951827964,1.22,133.05,133.04,0.00340971]
["bitfinex-derivatives","SOLF0:USTF0",1763951828255,1.17,133.03,132.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951828561,1.17,133.02,132.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1763951829060,106.4442,133.05,132.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951829259,0.04858011,133.0,132.97,3.09393318]
["bitfinex-derivatives","SOLF0:USTF0",1763951829458,0.04858011,133.0,132.97,3.09605689]
["bitfinex-derivatives","SOLF0:USTF0",1763951830371,0.04858011,133.0,132.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951830564,0.04858011,133.0,132.97,3.09605689]
["bitfinex-derivatives","SOLF0:USTF0",1763951831365,0.04858011,133.0,132.97,0.05605689]
["bitfinex-derivatives","SOLF0:USTF0",1763951831565,1.21858011,133.0,132.97,0.05605689]
["bitfinex-derivatives","SOLF0:USTF0",1763951833765,0.04858011,133.0,132.97,0.05605689]
["bitfinex-derivatives","SOLF0:USTF0",1763951834465,1.21858011,133.0,132.97,0.05605689]
["bitfinex-derivatives","SOLF0:USTF0",1763951836062,0.04858011,133.0,132.97,3.09605689]
["bitfinex-derivatives","SOLF0:USTF0",1763951836561,0.04858011,133.0,132.97,108.43005689]
["bitfinex-derivatives","SOLF0:USTF0",1763951836769,5.52922504,133.06,133.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951836969,120.01372516,133.1,133.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951836970,8.13467788,133.1,133.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951837168,5.65908317,133.09,133.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951837471,5.65603839,133.09,133.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951837669,5.65603839,133.1,133.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951837874,0.05695412,133.07,133.05,3.09708599]
["bitfinex-derivatives","SOLF0:USTF0",1763951838664,1.17,133.13,133.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951838974,1.17,133.15,133.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951839374,6.81281871,133.15,133.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951839768,0.0511734,133.12,133.1,0.05740732]
["bitfinex-derivatives","SOLF0:USTF0",1763951839967,1.2211734,133.12,133.1,0.05740732]
["bitfinex-derivatives","SOLF0:USTF0",1763951840167,1.2211734,133.12,133.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951840367,1.17,133.12,133.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951840576,7.9342,133.12,133.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951841073,1.17,133.11,133.03,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1763951841372,1.17,133.07,132.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951841579,1.17,133.07,132.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1763951842281,1.17,133.07,132.99,36.0104]
["bitfinex-derivatives","SOLF0:USTF0",1763951842472,0.05509099,133.04,133.02,0.05368862]
["bitfinex-derivatives","SOLF0:USTF0",1763951842869,0.05509099,133.04,133.02,3.09368862]
["bitfinex-derivatives","SOLF0:USTF0",1763951843063,5.63864136,133.1,133.02,3.09368862]
["bitfinex-derivatives","SOLF0:USTF0",1763951843273,106.3494,133.09,132.99,32.9702]
["bitfinex-derivatives","SOLF0:USTF0",1763951843479,1.11,133.08,133.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951843976,0.05380665,133.05,133.03,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1763951844176,0.05380665,133.05,133.03,3.09041716]
["bitfinex-derivatives","SOLF0:USTF0",1763951844381,1.11,133.11,133.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951844572,1.11,133.11,133.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951845180,1.11,133.11,133.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951845484,0.0574088,133.08,133.06,0.05786039]
["bitfinex-derivatives","SOLF0:USTF0",1763951846378,0.0574088,133.08,133.06,3.09786039]
["bitfinex-derivatives","SOLF0:USTF0",1763951847682,5.62992442,133.12,133.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951847884,1.11,133.13,133.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951848083,1.11,133.12,133.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1763951848378,6.73973858,133.12,133.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1763951848781,0.05702211,133.09,133.06,0.05350876]
["bitfinex-derivatives","SOLF0:USTF0",1763951848980,0.05702211,133.09,133.06,3.09350876]
["bitfinex-derivatives","SOLF0:USTF0",1763951849974,5.62767405,133.14,133.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951850170,7.8725,133.15,133.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951850379,5.62848288,133.14,133.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951850577,7.8725,133.15,133.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951850578,1.11,133.15,133.07,108.2949]
["bitfinex-derivatives","SOLF0:USTF0",1763951850870,1.11,133.15,133.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951851074,0.0521186,133.13,133.1,3.09514483]
["bitfinex-derivatives","SOLF0:USTF0",1763951851279,0.0521186,133.13,133.1,0.05514483]
["bitfinex-derivatives","SOLF0:USTF0",1763951851482,0.0521186,133.13,133.1,3.09514483]
["bitfinex-derivatives","SOLF0:USTF0",1763951851670,0.0521186,133.13,133.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951852385,0.0521186,133.13,133.11,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1763951852784,0.0521186,133.13,133.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951853282,6.96467788,133.21,133.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763951853486,5.62088221,133.22,133.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951854175,1.11,133.22,133.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951854376,1.11,133.22,133.11,105.2216]
["bitfinex-derivatives","SOLF0:USTF0",1763951854377,1.16582886,133.2,133.18,0.05138911]
["bitfinex-derivatives","SOLF0:USTF0",1763951854682,1.16582886,133.2,133.18,0.04733467]
["bitfinex-derivatives","SOLF0:USTF0",1763951855282,0.05582886,133.2,133.18,0.04733467]
["bitfinex-derivatives","SOLF0:USTF0",1763951855477,1.16582886,133.2,133.18,0.04733467]
["bitfinex-derivatives","SOLF0:USTF0",1763951855672,1.11,133.19,133.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951856174,1.11,133.19,133.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763951856684,0.05485715,133.17,133.14,3.31742455]
["bitfinex-derivatives","SOLF0:USTF0",1763951857079,0.05485715,133.17,133.14,0.05742455]
["bitfinex-derivatives","SOLF0:USTF0",1763951857678,0.05485715,133.17,133.14,3.31742455]
["bitfinex-derivatives","SOLF0:USTF0",1763951857878,1.16485715,133.17,133.14,0.05742455]
["bitfinex-derivatives","SOLF0:USTF0",1763951858076,7.8726,133.15,133.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763951858391,1.11,133.15,133.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763951858685,6.72792459,133.18,133.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763951858889,5.61792459,133.17,133.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763951859092,0.05750477,133.15,133.12,3.31662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951860786,0.05750477,133.15,133.12,108.53092819]
["bitfinex-derivatives","SOLF0:USTF0",1763951861084,0.05750477,133.15,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763951861792,1.16750477,133.15,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951862395,1.11,133.13,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951862689,1.16750477,133.15,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951863494,5.63445971,133.14,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951863797,1.16750477,133.15,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951863984,5.63451591,133.14,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951864185,1.16750477,133.15,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951864386,5.63818985,133.14,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951864688,1.16750477,133.15,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951864888,5.63839898,133.14,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951865191,1.16750477,133.15,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951865381,5.63839898,133.14,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951865583,1.16750477,133.15,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951865779,5.63863461,133.14,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951866007,1.16750477,133.15,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951866194,5.63863536,133.14,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951866389,0.05750477,133.15,133.12,3.27662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951867296,0.05750477,133.15,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951867492,0.05750477,133.15,133.12,3.27662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951870797,1.16750477,133.15,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951871689,0.05750477,133.15,133.12,3.27662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951872401,1.16750477,133.15,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951872596,6.75903458,133.14,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951872800,1.11,133.14,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951873191,0.05750477,133.15,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951873499,5.65020155,133.14,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951873690,1.16750477,133.15,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951873895,6.76020155,133.14,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951874097,1.11,133.14,133.12,0.05662819]
["bitfinex-derivatives","SOLF0:USTF0",1763951874293,6.75342852,133.13,133.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951874500,5.64342852,133.12,133.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951874806,1.11,133.13,133.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951875101,1.11,133.13,133.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951875302,0.05193163,133.12,133.1,0.05601856]
["bitfinex-derivatives","SOLF0:USTF0",1763951878197,1.16193163,133.12,133.1,0.05601856]
["bitfinex-derivatives","SOLF0:USTF0",1763951880001,0.05193163,133.12,133.1,0.05601856]
["bitfinex-derivatives","SOLF0:USTF0",1763951880296,5.66920384,133.11,133.1,0.05601856]
["bitfinex-derivatives","SOLF0:USTF0",1763951880502,0.05193163,133.12,133.1,3.27601856]
["bitfinex-derivatives","SOLF0:USTF0",1763951880898,1.16193163,133.12,133.1,0.05601856]
["bitfinex-derivatives","SOLF0:USTF0",1763951881296,12.29290549,133.11,133.1,0.05601856]
["bitfinex-derivatives","SOLF0:USTF0",1763951881497,12.29290549,133.11,133.05,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1763951881799,1.11,133.09,133.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951882094,6.96467788,133.12,133.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951882298,11.1918633,133.11,133.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951882498,0.04958841,133.09,133.07,3.27607253]
["bitfinex-derivatives","SOLF0:USTF0",1763951882700,0.04838133,133.09,133.07,3.26739728]
["bitfinex-derivatives","SOLF0:USTF0",1763951883011,0.04838133,133.09,133.08,9.9856]
["bitfinex-derivatives","SOLF0:USTF0",1763951883297,1.11,133.15,133.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951883490,1.16,133.13,133.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951883694,11.19321717,133.12,133.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951883890,5.67697998,133.11,133.06,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763951884092,5.73470194,133.1,133.07,3.26999508]
["bitfinex-derivatives","SOLF0:USTF0",1763951884296,0.05702865,133.1,133.07,3.26999508]
["bitfinex-derivatives","SOLF0:USTF0",1763951884496,1.21702865,133.1,133.07,0.04999508]
["bitfinex-derivatives","SOLF0:USTF0",1763951884697,6.83815639,133.09,133.07,0.04999508]
["bitfinex-derivatives","SOLF0:USTF0",1763951885000,1.16,133.09,133.07,0.04999508]
["bitfinex-derivatives","SOLF0:USTF0",1763951885908,1.21702865,133.1,133.07,0.04999508]
["bitfinex-derivatives","SOLF0:USTF0",1763951886116,0.05702865,133.1,133.07,3.26999508]
["bitfinex-derivatives","SOLF0:USTF0",1763951886404,123.64962849,133.2,133.07,3.26999508]
["bitfinex-derivatives","SOLF0:USTF0",1763951886405,8.18467788,133.18,133.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951886597,9.24801424,133.19,133.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763951886598,1.21,133.16,133.12,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763951886803,11.19176034,133.17,133.07,105.2515]
["bitfinex-derivatives","SOLF0:USTF0",1763951886804,1.21,133.14,133.07,105.2546]
["bitfinex-derivatives","SOLF0:USTF0",1763951887003,1.21,133.12,133.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951887204,1.21,133.12,133.08,0.05291586]
["bitfinex-derivatives","SOLF0:USTF0",1763951887406,1.26371317,133.1,133.08,0.05291586]
["bitfinex-derivatives","SOLF0:USTF0",1763951887706,6.89306759,133.09,133.08,0.05291586]
["bitfinex-derivatives","SOLF0:USTF0",1763951888509,12.41609019,133.09,133.08,0.05291586]
["bitfinex-derivatives","SOLF0:USTF0",1763951888812,12.41609019,133.09,133.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951889007,5.68306759,133.08,133.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951889201,1.21,133.09,133.03,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1763951889403,5.68436655,133.08,133.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951889699,0.0524033,133.07,133.05,0.04804814]
["bitfinex-derivatives","SOLF0:USTF0",1763951890002,1.2624033,133.07,133.05,0.04804814]
["bitfinex-derivatives","SOLF0:USTF0",1763951892014,0.0524033,133.07,133.05,0.04804814]
["bitfinex-derivatives","SOLF0:USTF0",1763951892312,0.0524033,133.07,133.05,3.09804814]
["bitfinex-derivatives","SOLF0:USTF0",1763951894503,1.2624033,133.07,133.05,0.04804814]
["bitfinex-derivatives","SOLF0:USTF0",1763951896011,0.0524033,133.07,133.05,0.04804814]
["bitfinex-derivatives","SOLF0:USTF0",1763951896203,0.0524033,133.07,133.05,3.09804814]
["bitfinex-derivatives","SOLF0:USTF0",1763951897400,0.0524033,133.07,133.05,0.04804814]
["bitfinex-derivatives","SOLF0:USTF0",1763951897600,1.2624033,133.07,133.05,0.04804814]
["bitfinex-derivatives","SOLF0:USTF0",1763951899711,6.73495682,133.06,132.99,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1763951899909,1.21,133.06,132.99,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1763951900412,1.21,133.03,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951900617,1.21,133.01,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951900912,1.21,132.99,132.98,0.05274606]
["bitfinex-derivatives","SOLF0:USTF0",1763951901214,6.89202432,132.99,132.97,0.05666895]
["bitfinex-derivatives","SOLF0:USTF0",1763951901404,1.26159844,132.99,132.97,0.05082587]
["bitfinex-derivatives","SOLF0:USTF0",1763951902718,1.21,132.98,132.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951903616,1.21,132.95,132.94,0.04816241]
["bitfinex-derivatives","SOLF0:USTF0",1763951903809,1.21,132.95,132.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763951904008,1.21,132.95,132.88,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1763951904404,1.21,132.95,132.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951904711,12.37287619,132.98,132.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951905016,138.47057788,133.01,132.93,115.24015465]
["bitfinex-derivatives","SOLF0:USTF0",1763951905017,0.05489047,132.95,132.93,115.24015465]
["bitfinex-derivatives","SOLF0:USTF0",1763951905210,0.04867612,132.95,132.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951905418,27.41,133.05,132.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951905604,5.65222218,133.04,132.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951905920,27.41,133.05,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951906415,0.05038209,133.03,133.0,0.04996558]
["bitfinex-derivatives","SOLF0:USTF0",1763951907807,1.26038209,133.03,133.0,0.04996558]
["bitfinex-derivatives","SOLF0:USTF0",1763951908008,1.21,133.01,132.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951908519,5.65012815,133.02,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951908717,12.35426858,133.04,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951909015,0.05668289,133.01,132.98,3.10436184]
["bitfinex-derivatives","SOLF0:USTF0",1763951909314,0.05668289,133.01,132.98,0.05436184]
["bitfinex-derivatives","SOLF0:USTF0",1763951909519,0.05668289,133.01,132.98,3.10436184]
["bitfinex-derivatives","SOLF0:USTF0",1763951910020,1.26668289,133.01,132.98,0.05436184]
["bitfinex-derivatives","SOLF0:USTF0",1763951910220,0.05668289,133.01,132.98,0.05436184]
["bitfinex-derivatives","SOLF0:USTF0",1763951910524,1.26668289,133.01,132.98,0.05436184]
["bitfinex-derivatives","SOLF0:USTF0",1763951911721,1.21,132.99,132.98,0.05436184]
["bitfinex-derivatives","SOLF0:USTF0",1763951912326,1.21,132.98,132.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951913212,1.21,133.02,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951913419,1.21,133.02,132.97,3.10315228]
["bitfinex-derivatives","SOLF0:USTF0",1763951913420,0.05296485,133.0,132.97,3.10315228]
["bitfinex-derivatives","SOLF0:USTF0",1763951915417,0.05296485,133.0,132.97,9.87425228]
["bitfinex-derivatives","SOLF0:USTF0",1763951915616,0.05296485,133.0,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763951921025,0.05296485,133.0,132.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951923123,0.05296485,133.0,132.98,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1763951923124,6.7667,133.07,133.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951923318,5.65687179,133.06,133.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763951923627,6.86843821,133.05,132.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951923823,1.21,133.05,132.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951924216,0.05608816,133.03,133.01,0.04872383]
["bitfinex-derivatives","SOLF0:USTF0",1763951924622,0.05608816,133.03,133.01,3.19872383]
["bitfinex-derivatives","SOLF0:USTF0",1763951925115,5.66020679,133.06,133.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951925320,5.50351522,133.08,133.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951925526,6.87032315,133.07,133.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951925719,5.50351291,133.09,133.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951925922,11.16377955,133.08,133.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951926125,0.05454986,133.07,133.04,3.20571434]
["bitfinex-derivatives","SOLF0:USTF0",1763951926329,0.05454986,133.07,133.04,3.20658927]
["bitfinex-derivatives","SOLF0:USTF0",1763951926726,0.05454986,133.07,133.04,9.97418927]
["bitfinex-derivatives","SOLF0:USTF0",1763951926919,0.05454986,133.07,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951927732,0.05454986,133.07,133.04,0.05658927]
["bitfinex-derivatives","SOLF0:USTF0",1763951927928,1.26454986,133.07,133.04,0.05658927]
["bitfinex-derivatives","SOLF0:USTF0",1763951928430,0.05454986,133.07,133.04,3.20658927]
["bitfinex-derivatives","SOLF0:USTF0",1763951930125,0.05454986,133.07,133.04,9.97428927]
["bitfinex-derivatives","SOLF0:USTF0",1763951930426,0.05454986,133.07,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951931119,1.26454986,133.07,133.04,0.05658927]
["bitfinex-derivatives","SOLF0:USTF0",1763951933027,0.05454986,133.07,133.04,3.20658927]
["bitfinex-derivatives","SOLF0:USTF0",1763951934335,1.26454986,133.07,133.04,0.05658927]
["bitfinex-derivatives","SOLF0:USTF0",1763951935033,0.05454986,133.07,133.04,3.20658927]
["bitfinex-derivatives","SOLF0:USTF0",1763951940233,0.05454986,133.07,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951940939,0.05454986,133.07,133.05,9.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763951941157,7.9729,133.14,133.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951941334,5.67314186,133.13,133.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951941539,7.9729,133.14,133.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951941736,5.67042902,133.13,133.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951941935,1.21,133.14,133.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951942128,0.05287846,133.12,133.09,3.20373636]
["bitfinex-derivatives","SOLF0:USTF0",1763951945441,5.4795367,133.18,133.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951945738,8.22467788,133.23,133.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951945943,12.38959719,133.22,133.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951946139,5.65776091,133.21,133.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763951946543,0.0537063,133.19,133.17,3.16825493]
["bitfinex-derivatives","SOLF0:USTF0",1763951951041,1.26,133.18,133.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763951951251,1.26,133.17,133.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1763951951953,8.0216,133.17,133.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1763951952141,0.05402016,133.15,133.12,0.05623357]
["bitfinex-derivatives","SOLF0:USTF0",1763951952645,0.05402016,133.15,133.12,3.17623357]
["bitfinex-derivatives","SOLF0:USTF0",1763951953343,0.05402016,133.15,133.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763951955951,1.31402016,133.15,133.12,0.05623357]
["bitfinex-derivatives","SOLF0:USTF0",1763951957162,1.31402016,133.15,133.12,3.17623357]
["bitfinex-derivatives","SOLF0:USTF0",1763951957163,0.05402016,133.15,133.12,3.17623357]
["bitfinex-derivatives","SOLF0:USTF0",1763951957462,0.05402016,133.15,133.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763951958357,0.05402016,133.15,133.12,0.05623357]
["bitfinex-derivatives","SOLF0:USTF0",1763951958557,0.05402016,133.15,133.12,3.17623357]
["bitfinex-derivatives","SOLF0:USTF0",1763951962055,0.05402016,133.15,133.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763951962256,0.05402016,133.15,133.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763951965661,1.31402016,133.15,133.12,0.05623357]
["bitfinex-derivatives","SOLF0:USTF0",1763951966176,1.26,133.13,133.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951966470,6.91382785,133.12,133.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951966673,1.26,133.12,133.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763951966869,1.26,133.12,133.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763951967074,1.26,133.12,133.07,0.0502265]
["bitfinex-derivatives","SOLF0:USTF0",1763951967075,0.0565996,133.1,133.07,0.0502265]
["bitfinex-derivatives","SOLF0:USTF0",1763951967575,1.3165996,133.1,133.07,0.0502265]
["bitfinex-derivatives","SOLF0:USTF0",1763951968571,6.91927063,133.09,133.07,0.0502265]
["bitfinex-derivatives","SOLF0:USTF0",1763951968871,1.26,133.08,133.07,0.0502265]
["bitfinex-derivatives","SOLF0:USTF0",1763951970870,1.26,133.08,132.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763951971094,12.40039865,133.07,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763951971376,5.66442837,133.06,133.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763951971677,1.26,133.07,133.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763951971978,0.05178434,133.05,133.03,0.04796393]
["bitfinex-derivatives","SOLF0:USTF0",1763951973479,0.05178434,133.05,133.03,3.16796393]
["bitfinex-derivatives","SOLF0:USTF0",1763951974974,0.05178434,133.05,133.03,0.04796393]
["bitfinex-derivatives","SOLF0:USTF0",1763951978068,0.05178434,133.05,133.03,3.32796393]
["bitfinex-derivatives","SOLF0:USTF0",1763951978274,8.0245,133.11,133.03,3.32796393]
["bitfinex-derivatives","SOLF0:USTF0",1763951978473,5.6594466,133.1,133.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763951978675,6.91898122,133.09,133.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763951978879,6.91942799,133.08,133.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763951979081,1.26,133.08,133.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763951979276,0.04887968,133.07,133.04,0.05666052]
["bitfinex-derivatives","SOLF0:USTF0",1763951979678,0.04887968,133.07,133.04,3.33666052]
["bitfinex-derivatives","SOLF0:USTF0",1763951984175,0.04887968,133.07,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763951987182,0.04887968,133.07,133.05,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1763951987482,6.7635,133.13,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951988582,1.28950207,133.11,133.08,0.04879665]
["bitfinex-derivatives","SOLF0:USTF0",1763951988982,1.28950207,133.11,133.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951988983,1.24,133.08,133.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951989190,1.24,133.07,133.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951989893,1.24,133.07,133.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951990187,1.29659495,133.05,133.03,0.04735501]
["bitfinex-derivatives","SOLF0:USTF0",1763951990388,0.05090956,133.05,133.03,0.04735501]
["bitfinex-derivatives","SOLF0:USTF0",1763951990686,0.05090956,133.05,133.03,3.22735501]
["bitfinex-derivatives","SOLF0:USTF0",1763951992487,1.29090956,133.05,133.03,0.04735501]
["bitfinex-derivatives","SOLF0:USTF0",1763951992787,1.24,133.04,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763951993981,1.29097132,133.02,132.99,0.05067772]
["bitfinex-derivatives","SOLF0:USTF0",1763951994383,0.05097132,133.02,132.99,3.23067772]
["bitfinex-derivatives","SOLF0:USTF0",1763951994785,1.29097132,133.02,132.99,3.23067772]
["bitfinex-derivatives","SOLF0:USTF0",1763951995185,0.05097132,133.02,132.99,3.23067772]
["bitfinex-derivatives","SOLF0:USTF0",1763951995590,1.29097132,133.02,132.99,3.23067772]
["bitfinex-derivatives","SOLF0:USTF0",1763951995790,1.29097132,133.02,132.99,0.05067772]
["bitfinex-derivatives","SOLF0:USTF0",1763951996481,0.05097132,133.02,132.99,3.23067772]
["bitfinex-derivatives","SOLF0:USTF0",1763951997190,1.29097132,133.02,132.99,0.05067772]
["bitfinex-derivatives","SOLF0:USTF0",1763951999696,1.24,133.01,132.99,0.05067772]
["bitfinex-derivatives","SOLF0:USTF0",1763952000693,8.0098,133.01,132.99,0.05067772]
["bitfinex-derivatives","SOLF0:USTF0",1763952000903,8.0098,133.01,132.9,107.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763952000904,1.24,132.98,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952001995,0.05687607,132.95,132.93,0.0552217]
["bitfinex-derivatives","SOLF0:USTF0",1763952002792,1.24,133.01,132.93,3.2352217]
["bitfinex-derivatives","SOLF0:USTF0",1763952002998,1.24,133.01,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952003196,1.24,133.01,132.9,105.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763952003197,105.3272,132.98,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952003396,105.3272,132.98,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952003397,1.3,132.94,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952003593,1.3,132.93,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952003794,1.3,132.92,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952003999,0.05357948,132.9,132.88,0.0503908]
["bitfinex-derivatives","SOLF0:USTF0",1763952004300,105.3527,132.95,132.88,0.0503908]
["bitfinex-derivatives","SOLF0:USTF0",1763952004301,1.35,132.99,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952004490,1.35,132.99,132.9,108.5693]
["bitfinex-derivatives","SOLF0:USTF0",1763952004696,1.35,132.99,132.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952005395,0.0473531,132.97,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952006195,0.0473531,132.97,132.94,3.2313172]
["bitfinex-derivatives","SOLF0:USTF0",1763952007092,1.4273531,132.97,132.94,3.2513172]
["bitfinex-derivatives","SOLF0:USTF0",1763952007290,0.0473531,132.97,132.94,3.2513172]
["bitfinex-derivatives","SOLF0:USTF0",1763952012199,0.0473531,132.97,132.94,10.0240172]
["bitfinex-derivatives","SOLF0:USTF0",1763952012495,0.0473531,132.97,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952012901,0.0473531,132.97,132.94,3.2513172]
["bitfinex-derivatives","SOLF0:USTF0",1763952013105,1.4273531,132.97,132.94,3.2513172]
["bitfinex-derivatives","SOLF0:USTF0",1763952013986,0.0473531,132.97,132.94,3.2513172]
["bitfinex-derivatives","SOLF0:USTF0",1763952015198,0.0473531,132.97,132.94,10.0240172]
["bitfinex-derivatives","SOLF0:USTF0",1763952015399,0.0473531,132.97,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952017602,0.0473531,132.97,132.94,6.8240172]
["bitfinex-derivatives","SOLF0:USTF0",1763952017603,0.0473531,132.97,132.94,3.2513172]
["bitfinex-derivatives","SOLF0:USTF0",1763952020104,0.0473531,132.97,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952020303,5.66822125,133.02,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952020600,1.38,133.03,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952020900,6.7677,133.05,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952021098,7.08752735,133.04,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952021297,1.42,133.04,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952021497,1.46880726,133.02,132.99,0.05560132]
["bitfinex-derivatives","SOLF0:USTF0",1763952023005,0.04880726,133.02,132.99,3.25560132]
["bitfinex-derivatives","SOLF0:USTF0",1763952025299,0.04880726,133.02,133.0,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1763952025501,11.13646254,133.07,133.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952025803,1.42,133.08,133.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952026201,1.42,133.08,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952026500,0.05738497,133.06,133.04,0.05410212]
["bitfinex-derivatives","SOLF0:USTF0",1763952026700,1.42,133.05,133.04,0.05410212]
["bitfinex-derivatives","SOLF0:USTF0",1763952027598,0.05738497,133.06,133.04,0.05410212]
["bitfinex-derivatives","SOLF0:USTF0",1763952027999,1.47738497,133.06,133.04,0.05410212]
["bitfinex-derivatives","SOLF0:USTF0",1763952028709,0.05738497,133.06,133.04,3.25410212]
["bitfinex-derivatives","SOLF0:USTF0",1763952029302,1.47738497,133.06,133.04,0.05410212]
["bitfinex-derivatives","SOLF0:USTF0",1763952029507,0.05738497,133.06,133.04,0.05410212]
["bitfinex-derivatives","SOLF0:USTF0",1763952029905,1.47738497,133.06,133.04,0.05410212]
["bitfinex-derivatives","SOLF0:USTF0",1763952031698,0.05738497,133.06,133.04,3.25410212]
["bitfinex-derivatives","SOLF0:USTF0",1763952032306,0.05738497,133.06,133.04,0.05410212]
["bitfinex-derivatives","SOLF0:USTF0",1763952032510,1.47738497,133.06,133.04,0.05410212]
["bitfinex-derivatives","SOLF0:USTF0",1763952033610,7.05148872,133.05,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952033909,8.1361,133.08,132.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952034113,5.6808861,133.07,132.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952034313,1.37,133.07,132.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952034515,0.05342832,133.04,133.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952037206,5.47380994,133.09,133.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952037412,15.08800143,133.12,133.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763952037612,1.37,133.1,133.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763952037915,12.52339668,133.09,133.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763952038117,1.37,133.09,133.05,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1763952038315,0.05645535,133.08,133.06,3.04287781]
["bitfinex-derivatives","SOLF0:USTF0",1763952038822,8.32400143,133.15,133.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763952039011,11.14643072,133.14,133.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763952039208,1.37,133.15,133.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763952039415,5.67235022,133.14,133.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763952039615,1.37,133.15,133.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763952039809,0.05627067,133.13,133.11,0.05223265]
["bitfinex-derivatives","SOLF0:USTF0",1763952040111,1.42627067,133.13,133.11,0.05223265]
["bitfinex-derivatives","SOLF0:USTF0",1763952040311,1.42627067,133.13,133.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763952040312,1.37,133.12,133.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763952040517,105.2042,133.14,133.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763952040518,1.37,133.1,133.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763952041208,1.37,133.1,133.03,32.9082]
["bitfinex-derivatives","SOLF0:USTF0",1763952041423,1.4236196,133.08,133.05,0.04879381]
["bitfinex-derivatives","SOLF0:USTF0",1763952043711,0.0536196,133.08,133.05,3.22879381]
["bitfinex-derivatives","SOLF0:USTF0",1763952044312,0.0536196,133.08,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952045820,0.0536196,133.08,133.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952046315,1.37,133.14,133.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952047017,5.45300344,133.16,133.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952047018,5.66104284,133.15,133.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952047217,1.48198442,133.13,133.1,3.23036657]
["bitfinex-derivatives","SOLF0:USTF0",1763952047524,0.05198442,133.13,133.1,3.23036657]
["bitfinex-derivatives","SOLF0:USTF0",1763952049316,0.05198442,133.13,133.1,0.05036657]
["bitfinex-derivatives","SOLF0:USTF0",1763952049317,1.48198442,133.13,133.1,0.05036657]
["bitfinex-derivatives","SOLF0:USTF0",1763952050016,8.24558442,133.13,133.1,0.05036657]
["bitfinex-derivatives","SOLF0:USTF0",1763952050215,1.43,133.12,133.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952051210,0.05095631,133.09,133.07,0.05433025]
["bitfinex-derivatives","SOLF0:USTF0",1763952051410,1.48095631,133.09,133.07,0.05433025]
["bitfinex-derivatives","SOLF0:USTF0",1763952052027,1.48095631,133.09,133.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952053020,1.48095631,133.09,133.04,3.23697442]
["bitfinex-derivatives","SOLF0:USTF0",1763952053225,1.48299904,133.08,133.04,3.23697442]
["bitfinex-derivatives","SOLF0:USTF0",1763952053423,1.48299904,133.08,133.05,0.05597045]
["bitfinex-derivatives","SOLF0:USTF0",1763952053625,0.05299904,133.08,133.05,3.23597045]
["bitfinex-derivatives","SOLF0:USTF0",1763952054719,0.05299904,133.08,133.05,10.00287045]
["bitfinex-derivatives","SOLF0:USTF0",1763952054918,0.05299904,133.08,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952055517,1.48299904,133.08,133.05,0.05597045]
["bitfinex-derivatives","SOLF0:USTF0",1763952055829,1.48299904,133.08,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952055830,1.43,133.04,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952056125,1.43,133.04,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952056730,0.05442931,133.02,132.99,3.22953131]
["bitfinex-derivatives","SOLF0:USTF0",1763952058922,1.48442931,133.02,132.99,0.04953131]
["bitfinex-derivatives","SOLF0:USTF0",1763952060025,106.78022931,133.02,132.99,0.04953131]
["bitfinex-derivatives","SOLF0:USTF0",1763952060233,1.43,133.01,132.99,0.04953131]
["bitfinex-derivatives","SOLF0:USTF0",1763952060534,1.43,133.0,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952060732,1.43,132.99,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952061638,0.05303137,132.97,132.95,0.05673479]
["bitfinex-derivatives","SOLF0:USTF0",1763952062035,0.05303137,132.97,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952062336,0.05303137,132.97,132.95,3.23673479]
["bitfinex-derivatives","SOLF0:USTF0",1763952062840,1.43,133.02,132.95,3.23673479]
["bitfinex-derivatives","SOLF0:USTF0",1763952063839,0.05771026,133.0,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952064140,0.05771026,133.0,132.97,3.23685151]
["bitfinex-derivatives","SOLF0:USTF0",1763952064536,1.48771026,133.0,132.97,0.05685151]
["bitfinex-derivatives","SOLF0:USTF0",1763952065035,8.2007,132.99,132.97,0.05685151]
["bitfinex-derivatives","SOLF0:USTF0",1763952065236,1.43,132.98,132.97,0.05685151]
["bitfinex-derivatives","SOLF0:USTF0",1763952066035,1.48771026,133.0,132.97,0.05685151]
["bitfinex-derivatives","SOLF0:USTF0",1763952066935,1.4,132.99,132.97,0.05685151]
["bitfinex-derivatives","SOLF0:USTF0",1763952068046,1.4,132.98,132.97,0.05685151]
["bitfinex-derivatives","SOLF0:USTF0",1763952068445,1.45771026,133.0,132.97,0.05685151]
["bitfinex-derivatives","SOLF0:USTF0",1763952070146,1.4,132.98,132.97,0.05685151]
["bitfinex-derivatives","SOLF0:USTF0",1763952070339,1.35,132.96,132.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1763952070743,1.35,132.95,132.84,113.90356746]
["bitfinex-derivatives","SOLF0:USTF0",1763952070938,1.35,132.95,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952071542,0.05217851,132.92,132.9,0.05502457]
["bitfinex-derivatives","SOLF0:USTF0",1763952071743,1.40217851,132.92,132.9,0.05502457]
["bitfinex-derivatives","SOLF0:USTF0",1763952071947,0.05217851,132.92,132.9,0.05502457]
["bitfinex-derivatives","SOLF0:USTF0",1763952072341,0.05217851,132.92,132.9,3.29502457]
["bitfinex-derivatives","SOLF0:USTF0",1763952073839,1.40217851,132.92,132.9,0.05502457]
["bitfinex-derivatives","SOLF0:USTF0",1763952074338,0.05217851,132.92,132.9,3.29502457]
["bitfinex-derivatives","SOLF0:USTF0",1763952075247,0.05217851,132.92,132.9,0.05502457]
["bitfinex-derivatives","SOLF0:USTF0",1763952077146,1.40217851,132.92,132.9,0.05502457]
["bitfinex-derivatives","SOLF0:USTF0",1763952077941,0.05217851,132.92,132.9,3.29502457]
["bitfinex-derivatives","SOLF0:USTF0",1763952078343,8.17657851,132.92,132.9,0.05502457]
["bitfinex-derivatives","SOLF0:USTF0",1763952078543,1.35,132.91,132.9,0.05502457]
["bitfinex-derivatives","SOLF0:USTF0",1763952079346,0.05217851,132.92,132.9,3.29502457]
["bitfinex-derivatives","SOLF0:USTF0",1763952079656,1.35,132.96,132.9,3.29502457]
["bitfinex-derivatives","SOLF0:USTF0",1763952079843,8.1223,132.96,132.9,3.29502457]
["bitfinex-derivatives","SOLF0:USTF0",1763952080042,1.35,132.96,132.9,3.29502457]
["bitfinex-derivatives","SOLF0:USTF0",1763952080248,27.51,132.99,132.9,3.29502457]
["bitfinex-derivatives","SOLF0:USTF0",1763952080449,27.51,132.99,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952080651,0.04839976,132.96,132.93,3.29483057]
["bitfinex-derivatives","SOLF0:USTF0",1763952080839,1.39839976,132.96,132.93,0.05483057]
["bitfinex-derivatives","SOLF0:USTF0",1763952081346,8.1227,132.95,132.93,0.05483057]
["bitfinex-derivatives","SOLF0:USTF0",1763952082644,0.04839976,132.96,132.93,3.29483057]
["bitfinex-derivatives","SOLF0:USTF0",1763952083043,1.39839976,132.96,132.93,0.05483057]
["bitfinex-derivatives","SOLF0:USTF0",1763952084053,0.04839976,132.96,132.93,3.29483057]
["bitfinex-derivatives","SOLF0:USTF0",1763952084249,1.39839976,132.96,132.93,0.05483057]
["bitfinex-derivatives","SOLF0:USTF0",1763952085446,1.35,132.94,132.93,0.05483057]
["bitfinex-derivatives","SOLF0:USTF0",1763952086052,1.29,132.91,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952087046,0.05332114,132.9,132.88,0.04919341]
["bitfinex-derivatives","SOLF0:USTF0",1763952087248,0.05332114,132.9,132.88,3.28919341]
["bitfinex-derivatives","SOLF0:USTF0",1763952088254,6.7723,132.96,132.88,3.28919341]
["bitfinex-derivatives","SOLF0:USTF0",1763952088452,106.6269,132.97,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952089154,0.05075692,132.94,132.91,3.29708955]
["bitfinex-derivatives","SOLF0:USTF0",1763952090557,1.39075692,132.94,132.91,0.05708955]
["bitfinex-derivatives","SOLF0:USTF0",1763952091849,1.39075692,132.94,132.91,3.29708955]
["bitfinex-derivatives","SOLF0:USTF0",1763952091850,0.05075692,132.94,132.91,3.29708955]
["bitfinex-derivatives","SOLF0:USTF0",1763952092251,0.05075692,132.94,132.91,10.07128955]
["bitfinex-derivatives","SOLF0:USTF0",1763952092556,0.05075692,132.94,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952093952,105.2997,133.02,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952093953,1.39,133.02,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952094156,1.39,132.99,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952094359,1.39,132.99,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952094360,6.7722,132.96,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952094957,0.05499001,132.94,132.92,3.2967084]
["bitfinex-derivatives","SOLF0:USTF0",1763952096148,131.4577,133.02,132.92,3.2967084]
["bitfinex-derivatives","SOLF0:USTF0",1763952096149,1.45,133.01,132.92,3.2967084]
["bitfinex-derivatives","SOLF0:USTF0",1763952096445,5.65749536,133.0,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952096646,1.45,133.01,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952096647,8.4554709,133.06,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763952096852,5.65635355,133.05,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763952097052,13.89455355,133.04,132.97,9.9211]
["bitfinex-derivatives","SOLF0:USTF0",1763952097252,0.05576296,133.02,133.0,0.04775939]
["bitfinex-derivatives","SOLF0:USTF0",1763952098254,0.05576296,133.02,133.0,3.19775939]
["bitfinex-derivatives","SOLF0:USTF0",1763952099656,1.47,133.07,133.0,3.19775939]
["bitfinex-derivatives","SOLF0:USTF0",1763952099845,5.66279141,133.06,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763952100048,5.47494976,133.08,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763952100260,5.66783611,133.07,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763952100454,5.66783611,133.06,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763952100659,0.05721505,133.05,133.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763952100848,0.05384993,133.05,133.03,3.20084673]
["bitfinex-derivatives","SOLF0:USTF0",1763952102256,0.05384993,133.05,133.03,0.05084673]
["bitfinex-derivatives","SOLF0:USTF0",1763952102456,1.52384993,133.05,133.03,0.05084673]
["bitfinex-derivatives","SOLF0:USTF0",1763952103455,1.52384993,133.05,132.92,105.3661]
["bitfinex-derivatives","SOLF0:USTF0",1763952103456,1.47,133.02,132.93,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1763952103665,1.47,133.0,132.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763952104261,0.05545901,132.98,132.96,0.05279103]
["bitfinex-derivatives","SOLF0:USTF0",1763952107856,1.52545901,132.98,132.96,0.05279103]
["bitfinex-derivatives","SOLF0:USTF0",1763952109257,8.29685901,132.98,132.96,0.05279103]
["bitfinex-derivatives","SOLF0:USTF0",1763952109462,1.47,132.97,132.96,0.05279103]
["bitfinex-derivatives","SOLF0:USTF0",1763952116269,6.82685901,132.98,132.96,3.16279103]
["bitfinex-derivatives","SOLF0:USTF0",1763952116270,0.05545901,132.98,132.96,3.16279103]
["bitfinex-derivatives","SOLF0:USTF0",1763952116666,1.52545901,132.98,132.96,0.05279103]
["bitfinex-derivatives","SOLF0:USTF0",1763952117565,1.42,132.97,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952117961,1.42,132.97,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952118161,8.191,132.98,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952118366,1.42,132.98,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952118573,1.42,132.97,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952118772,1.42,132.94,132.93,0.0559803]
["bitfinex-derivatives","SOLF0:USTF0",1763952119266,1.36,132.91,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952120069,6.7753,132.9,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952120278,1.41072078,132.88,132.85,0.05420627]
["bitfinex-derivatives","SOLF0:USTF0",1763952120570,8.137,132.87,132.85,0.05420627]
["bitfinex-derivatives","SOLF0:USTF0",1763952120769,1.36,132.86,132.85,0.05420627]
["bitfinex-derivatives","SOLF0:USTF0",1763952121367,1.31,132.84,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952121568,1.31,132.83,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952122168,5.5356159,132.88,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952122472,1.35865994,132.84,132.81,0.04896241]
["bitfinex-derivatives","SOLF0:USTF0",1763952122666,0.05637423,132.84,132.81,3.16274523]
["bitfinex-derivatives","SOLF0:USTF0",1763952123268,1.31,132.9,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952123768,1.37,132.93,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952123988,5.67170472,132.92,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952124274,0.04738363,132.9,132.87,0.05290492]
["bitfinex-derivatives","SOLF0:USTF0",1763952124469,0.04738363,132.9,132.87,3.16290492]
["bitfinex-derivatives","SOLF0:USTF0",1763952124869,8.3554709,132.97,132.87,3.16290492]
["bitfinex-derivatives","SOLF0:USTF0",1763952124870,1.37,132.97,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952125066,7.03912679,132.97,132.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952125266,1.37,133.0,132.91,105.3816]
["bitfinex-derivatives","SOLF0:USTF0",1763952125467,1.37,133.0,132.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952125663,1.37,133.02,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952125864,0.04828387,132.99,132.96,0.04957721]
["bitfinex-derivatives","SOLF0:USTF0",1763952126175,0.04828387,132.99,132.96,3.15957721]
["bitfinex-derivatives","SOLF0:USTF0",1763952126774,0.04828387,132.99,132.96,9.93147721]
["bitfinex-derivatives","SOLF0:USTF0",1763952126973,0.04828387,132.99,132.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952128575,1.37,133.04,132.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952128979,5.66539299,133.05,132.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952129191,6.767,133.06,132.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952129368,12.24387903,133.06,132.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952129572,0.05146837,133.03,133.0,3.18476127]
["bitfinex-derivatives","SOLF0:USTF0",1763952132074,0.05146837,133.03,133.0,29.32476127]
["bitfinex-derivatives","SOLF0:USTF0",1763952132281,0.05146837,133.03,133.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952132471,1.37,133.1,133.01,108.4277]
["bitfinex-derivatives","SOLF0:USTF0",1763952132672,1.37,133.1,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952133482,0.05550044,133.07,133.05,3.18643043]
["bitfinex-derivatives","SOLF0:USTF0",1763952133695,0.05550044,133.07,133.05,0.05643043]
["bitfinex-derivatives","SOLF0:USTF0",1763952133987,0.05550044,133.07,133.05,3.18643043]
["bitfinex-derivatives","SOLF0:USTF0",1763952135781,1.37,133.13,133.05,3.18643043]
["bitfinex-derivatives","SOLF0:USTF0",1763952136073,1.37,133.13,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952136981,0.05108965,133.11,133.08,3.18399067]
["bitfinex-derivatives","SOLF0:USTF0",1763952138383,106.69518965,133.11,133.08,0.05399067]
["bitfinex-derivatives","SOLF0:USTF0",1763952138576,1.42,133.1,133.08,0.05399067]
["bitfinex-derivatives","SOLF0:USTF0",1763952140690,1.42,133.09,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952141194,6.7653,133.1,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952141790,0.05591507,133.07,133.05,3.18595712]
["bitfinex-derivatives","SOLF0:USTF0",1763952142389,1.48,133.15,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952142589,5.64215157,133.14,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952142790,5.64215157,133.14,133.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952142991,5.64215157,133.14,133.07,108.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763952143289,118.9279709,133.17,133.09,0.05152432]
["bitfinex-derivatives","SOLF0:USTF0",1763952143290,0.04827971,133.12,133.09,0.05152432]
["bitfinex-derivatives","SOLF0:USTF0",1763952143488,0.04827971,133.12,133.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952144287,8.29247971,133.12,133.09,0.05553463]
["bitfinex-derivatives","SOLF0:USTF0",1763952144491,1.52827971,133.12,133.09,0.05553463]
["bitfinex-derivatives","SOLF0:USTF0",1763952144893,106.74427971,133.12,133.09,0.05553463]
["bitfinex-derivatives","SOLF0:USTF0",1763952145093,1.48,133.11,133.09,0.05553463]
["bitfinex-derivatives","SOLF0:USTF0",1763952145294,1.48,133.1,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952145494,1.48,133.08,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952145792,1.48,133.08,132.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952145793,1.48,133.07,132.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952146397,0.05598855,133.04,133.02,0.04974067]
["bitfinex-derivatives","SOLF0:USTF0",1763952147000,0.05598855,133.04,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952147492,0.05598855,133.04,133.02,0.04974067]
["bitfinex-derivatives","SOLF0:USTF0",1763952149500,1.53598855,133.04,133.02,0.04974067]
["bitfinex-derivatives","SOLF0:USTF0",1763952149896,0.05598855,133.04,133.02,0.04974067]
["bitfinex-derivatives","SOLF0:USTF0",1763952150294,0.05598855,133.04,133.02,3.17974067]
["bitfinex-derivatives","SOLF0:USTF0",1763952150894,1.48,133.1,133.02,3.17974067]
["bitfinex-derivatives","SOLF0:USTF0",1763952151090,1.48,133.1,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952151497,106.7218,133.09,132.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952151693,106.7277,133.08,133.0,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1763952151908,0.0524325,133.05,133.03,0.05079178]
["bitfinex-derivatives","SOLF0:USTF0",1763952152595,0.0524325,133.05,133.03,3.18079178]
["bitfinex-derivatives","SOLF0:USTF0",1763952154689,6.7644,133.11,133.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952155695,0.0520838,133.09,133.06,0.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1763952156005,0.0520838,133.09,133.06,3.18053438]
["bitfinex-derivatives","SOLF0:USTF0",1763952166008,1.5320838,133.09,133.06,0.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1763952166208,1.5320838,133.09,133.06,3.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1763952166513,0.0520838,133.09,133.06,3.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1763952166907,1.5320838,133.09,133.06,3.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1763952167522,0.0520838,133.09,133.06,3.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1763952167913,1.5320838,133.09,133.06,0.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1763952168111,1.5320838,133.09,133.06,3.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1763952168410,5.66222836,133.08,133.06,3.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1763952168611,0.0520838,133.09,133.06,3.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1763952169012,5.66222836,133.08,133.06,3.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1763952169217,5.67365332,133.07,133.06,3.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1763952170017,0.0520838,133.09,133.06,3.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1763952170212,5.6735968,133.08,133.06,3.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1763952170412,5.6735968,133.07,133.06,3.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1763952173916,7.1535968,133.07,133.06,0.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1763952174211,1.48,133.05,132.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952174411,8.2487,133.03,132.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952174609,12.60607913,133.02,132.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952174810,1.48,133.0,132.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952175011,5.6735968,132.99,132.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952175215,0.05286708,132.99,132.96,3.05241003]
["bitfinex-derivatives","SOLF0:USTF0",1763952178415,1.53286708,132.99,132.96,0.05241003]
["bitfinex-derivatives","SOLF0:USTF0",1763952178624,7.16657672,132.98,132.96,0.05241003]
["bitfinex-derivatives","SOLF0:USTF0",1763952178843,7.16657672,132.97,132.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952179031,6.7705,132.99,132.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952179230,7.16657846,132.98,132.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952179425,1.48,132.98,132.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952179932,0.04886425,132.97,132.94,3.04787481]
["bitfinex-derivatives","SOLF0:USTF0",1763952180326,1.52886425,132.97,132.94,0.04787481]
["bitfinex-derivatives","SOLF0:USTF0",1763952180520,106.86316425,132.97,132.94,0.04787481]
["bitfinex-derivatives","SOLF0:USTF0",1763952180727,5.68263964,132.96,132.94,3.04787481]
["bitfinex-derivatives","SOLF0:USTF0",1763952180925,0.04886425,132.97,132.94,3.04787481]
["bitfinex-derivatives","SOLF0:USTF0",1763952182728,0.04886425,132.97,132.94,9.82047481]
["bitfinex-derivatives","SOLF0:USTF0",1763952182933,5.67617109,133.02,132.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952183134,8.2487,133.03,132.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952183322,5.43776652,133.04,132.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952183526,8.2874,133.05,132.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952183834,5.67479901,133.04,132.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952184027,1.52,133.01,132.99,0.05318836]
["bitfinex-derivatives","SOLF0:USTF0",1763952185034,0.05175375,133.02,132.99,0.05318836]
["bitfinex-derivatives","SOLF0:USTF0",1763952185330,1.57175375,133.02,132.99,0.05318836]
["bitfinex-derivatives","SOLF0:USTF0",1763952185731,6.82095375,133.02,132.99,3.05318836]
["bitfinex-derivatives","SOLF0:USTF0",1763952185927,0.05175375,133.02,132.99,3.05318836]
["bitfinex-derivatives","SOLF0:USTF0",1763952186835,12.19979993,133.08,133.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763952187025,5.67133372,133.07,133.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763952187232,6.7661,133.08,133.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1763952187535,5.67116017,133.07,133.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763952187837,105.2634,133.06,133.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763952188031,105.2634,133.06,132.98,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1763952188032,1.56813931,133.05,133.03,0.0499431]
["bitfinex-derivatives","SOLF0:USTF0",1763952188828,8.33583931,133.05,133.03,0.0499431]
["bitfinex-derivatives","SOLF0:USTF0",1763952189738,1.56813931,133.05,133.03,0.0499431]
["bitfinex-derivatives","SOLF0:USTF0",1763952190242,7.19570305,133.04,132.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763952190432,1.52,133.03,132.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763952191232,0.04780908,133.02,132.99,0.05368238]
["bitfinex-derivatives","SOLF0:USTF0",1763952192036,1.56780908,133.02,132.99,0.05368238]
["bitfinex-derivatives","SOLF0:USTF0",1763952193239,1.52,133.01,132.99,0.05368238]
["bitfinex-derivatives","SOLF0:USTF0",1763952195028,1.52,133.0,132.99,0.05368238]
["bitfinex-derivatives","SOLF0:USTF0",1763952195438,1.52,133.0,132.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763952195639,1.52,132.99,132.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763952196243,8.2912,132.98,132.91,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1763952196429,8.2912,132.98,132.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763952196430,0.05656334,132.96,132.93,0.05257345]
["bitfinex-derivatives","SOLF0:USTF0",1763952197236,0.05656334,132.96,132.93,3.03257345]
["bitfinex-derivatives","SOLF0:USTF0",1763952198049,1.52,133.02,132.93,3.03257345]
["bitfinex-derivatives","SOLF0:USTF0",1763952198247,1.57,133.0,132.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763952198538,1.57,132.99,132.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763952199144,0.05371057,132.97,132.95,0.05107981]
["bitfinex-derivatives","SOLF0:USTF0",1763952201644,1.62371057,132.97,132.95,0.05107981]
["bitfinex-derivatives","SOLF0:USTF0",1763952202144,0.05371057,132.97,132.95,0.05107981]
["bitfinex-derivatives","SOLF0:USTF0",1763952202540,0.05371057,132.97,132.95,3.03107981]
["bitfinex-derivatives","SOLF0:USTF0",1763952212852,8.39531057,132.97,132.95,0.05107981]
["bitfinex-derivatives","SOLF0:USTF0",1763952213054,1.57,132.94,132.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763952213747,8.343,132.94,132.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763952213949,2.38947422,132.97,132.89,108.3744]
["bitfinex-derivatives","SOLF0:USTF0",1763952214143,4.01947422,133.0,132.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763952214345,10.78957422,133.0,132.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763952214549,1.63,132.99,132.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763952214842,8.4012,132.98,132.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763952215247,1.67864803,132.97,132.94,0.05157225]
["bitfinex-derivatives","SOLF0:USTF0",1763952215648,0.04864803,132.97,132.94,3.03157225]
["bitfinex-derivatives","SOLF0:USTF0",1763952216748,0.04864803,132.97,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763952217449,0.04864803,132.97,132.94,6.82437225]
["bitfinex-derivatives","SOLF0:USTF0",1763952217450,0.04864803,132.97,132.94,0.05157225]
["bitfinex-derivatives","SOLF0:USTF0",1763952217650,0.04864803,132.97,132.94,3.13157225]
["bitfinex-derivatives","SOLF0:USTF0",1763952219353,0.04864803,132.97,132.94,9.90427225]
["bitfinex-derivatives","SOLF0:USTF0",1763952219561,0.04864803,132.97,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763952220559,0.04864803,132.97,132.94,3.13157225]
["bitfinex-derivatives","SOLF0:USTF0",1763952223362,1.67864803,132.97,132.94,0.05157225]
["bitfinex-derivatives","SOLF0:USTF0",1763952223564,1.63,132.95,132.94,0.05157225]
["bitfinex-derivatives","SOLF0:USTF0",1763952224258,0.04864803,132.97,132.94,3.16157225]
["bitfinex-derivatives","SOLF0:USTF0",1763952224564,1.67864803,132.97,132.94,0.05157225]
["bitfinex-derivatives","SOLF0:USTF0",1763952224961,106.9723,132.96,132.94,0.05157225]
["bitfinex-derivatives","SOLF0:USTF0",1763952225157,1.63,132.95,132.94,0.05157225]
["bitfinex-derivatives","SOLF0:USTF0",1763952225979,106.9565,132.92,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952226175,112.66725941,132.91,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952226466,6.776,132.89,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952226860,8.356,132.89,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952227059,0.05320144,132.87,132.85,0.05736356]
["bitfinex-derivatives","SOLF0:USTF0",1763952227869,107.04840144,132.87,132.85,0.05736356]
["bitfinex-derivatives","SOLF0:USTF0",1763952228066,1.58,132.86,132.85,0.05736356]
["bitfinex-derivatives","SOLF0:USTF0",1763952228369,1.58,132.86,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952228767,8.3574,132.86,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952229071,106.9816,132.89,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952229260,0.05096427,132.86,132.83,3.15868463]
["bitfinex-derivatives","SOLF0:USTF0",1763952233168,1.58,132.92,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952233374,1.58,132.92,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952234264,0.0503762,132.9,132.87,3.15786621]
["bitfinex-derivatives","SOLF0:USTF0",1763952234979,1.6803762,132.9,132.87,0.04786621]
["bitfinex-derivatives","SOLF0:USTF0",1763952235368,1.6803762,132.9,132.87,3.15786621]
["bitfinex-derivatives","SOLF0:USTF0",1763952235874,0.0503762,132.9,132.87,3.15786621]
["bitfinex-derivatives","SOLF0:USTF0",1763952236466,1.6803762,132.9,132.87,0.04786621]
["bitfinex-derivatives","SOLF0:USTF0",1763952236868,0.0503762,132.9,132.87,3.15786621]
["bitfinex-derivatives","SOLF0:USTF0",1763952238662,1.6803762,132.9,132.87,0.04786621]
["bitfinex-derivatives","SOLF0:USTF0",1763952240374,1.63,132.89,132.87,0.04786621]
["bitfinex-derivatives","SOLF0:USTF0",1763952240573,1.63,132.88,132.87,0.04786621]
["bitfinex-derivatives","SOLF0:USTF0",1763952240775,1.63,132.88,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952240776,1.58,132.87,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952240978,1.58,132.86,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952241475,8.3571,132.86,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952241665,105.3985,132.89,132.82,3.16424829]
["bitfinex-derivatives","SOLF0:USTF0",1763952241666,0.05170829,132.85,132.82,3.16424829]
["bitfinex-derivatives","SOLF0:USTF0",1763952242472,0.05170829,132.85,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952242671,1.58,132.92,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763952243668,0.0541742,132.89,132.87,0.04996408]
["bitfinex-derivatives","SOLF0:USTF0",1763952244577,8.4599742,132.89,132.87,0.04996408]
["bitfinex-derivatives","SOLF0:USTF0",1763952244877,0.0541742,132.89,132.87,3.15996408]
["bitfinex-derivatives","SOLF0:USTF0",1763952247684,0.0541742,132.89,132.87,0.04996408]
["bitfinex-derivatives","SOLF0:USTF0",1763952248387,0.0541742,132.89,132.87,3.11996408]
["bitfinex-derivatives","SOLF0:USTF0",1763952249383,1.6841742,132.89,132.87,0.04996408]
["bitfinex-derivatives","SOLF0:USTF0",1763952252084,8.4600742,132.89,132.87,0.04996408]
["bitfinex-derivatives","SOLF0:USTF0",1763952253483,0.0541742,132.89,132.87,3.11996408]
["bitfinex-derivatives","SOLF0:USTF0",1763952254384,0.0541742,132.89,132.87,0.04996408]
["bitfinex-derivatives","SOLF0:USTF0",1763952254575,1.6841742,132.89,132.87,0.04996408]
["bitfinex-derivatives","SOLF0:USTF0",1763952257685,0.0541742,132.89,132.87,0.04996408]
["bitfinex-derivatives","SOLF0:USTF0",1763952258586,1.63,132.88,132.87,0.04996408]
["bitfinex-derivatives","SOLF0:USTF0",1763952258790,1.63,132.87,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763952259985,0.05237476,132.85,132.83,0.05334984]
["bitfinex-derivatives","SOLF0:USTF0",1763952260392,0.05237476,132.85,132.83,3.12334984]
["bitfinex-derivatives","SOLF0:USTF0",1763952260991,27.75,132.91,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763952261690,1.63,132.91,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763952262094,1.63,132.91,132.82,167.449]
["bitfinex-derivatives","SOLF0:USTF0",1763952262095,0.04799579,132.89,132.87,3.11780013]
["bitfinex-derivatives","SOLF0:USTF0",1763952262593,1.73799579,132.89,132.87,0.04780013]
["bitfinex-derivatives","SOLF0:USTF0",1763952262793,0.04799579,132.89,132.87,0.04780013]
["bitfinex-derivatives","SOLF0:USTF0",1763952263695,1.73799579,132.89,132.87,0.04780013]
["bitfinex-derivatives","SOLF0:USTF0",1763952263887,6.97961857,132.94,132.87,3.11780013]
["bitfinex-derivatives","SOLF0:USTF0",1763952264086,11.16073846,132.93,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763952264281,9.35907186,132.97,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763952264282,1.73,132.97,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763952264491,19.66576942,132.96,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763952264693,5.68971547,132.95,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763952264998,8.5022,132.96,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763952265188,0.05135908,132.93,132.91,3.11817314]
["bitfinex-derivatives","SOLF0:USTF0",1763952267884,5.68914195,132.96,132.91,3.11817314]
["bitfinex-derivatives","SOLF0:USTF0",1763952268085,15.50544181,132.99,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763952268392,11.15411809,132.98,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763952268591,8.5006,132.99,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763952268798,5.69084327,132.98,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763952268996,0.05410658,132.96,132.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763952269885,0.05410658,132.96,132.93,0.05132081]
["bitfinex-derivatives","SOLF0:USTF0",1763952269886,1.84410658,132.96,132.93,0.05132081]
["bitfinex-derivatives","SOLF0:USTF0",1763952270087,0.05410658,132.96,132.93,3.12132081]
["bitfinex-derivatives","SOLF0:USTF0",1763952272486,1.84410658,132.96,132.93,3.12132081]
["bitfinex-derivatives","SOLF0:USTF0",1763952272690,1.84410658,132.96,132.93,0.05132081]
["bitfinex-derivatives","SOLF0:USTF0",1763952275199,1.84410658,132.96,132.93,3.12132081]
["bitfinex-derivatives","SOLF0:USTF0",1763952275200,0.05410658,132.96,132.93,3.12132081]
["bitfinex-derivatives","SOLF0:USTF0",1763952275703,1.84410658,132.96,132.93,3.12132081]
["bitfinex-derivatives","SOLF0:USTF0",1763952276320,0.05410658,132.96,132.93,3.12132081]
["bitfinex-derivatives","SOLF0:USTF0",1763952279611,0.05410658,132.96,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763952279909,6.7695,133.01,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763952280206,7.28667571,133.02,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763952280408,105.2758,133.05,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763952280409,1.84,133.05,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763952280707,0.05294643,133.02,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763952280908,0.05294643,133.02,133.0,3.14927777]
["bitfinex-derivatives","SOLF0:USTF0",1763952282612,1.89294643,133.02,133.0,0.04927777]
["bitfinex-derivatives","SOLF0:USTF0",1763952283312,8.66214643,133.02,133.0,0.04927777]
["bitfinex-derivatives","SOLF0:USTF0",1763952283500,1.84,133.01,133.0,0.04927777]
["bitfinex-derivatives","SOLF0:USTF0",1763952283903,1.84,133.01,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763952283904,1.83,133.0,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763952284511,105.2992,133.02,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763952284512,107.1292,133.02,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763952284914,0.0479477,132.99,132.97,0.05521982]
["bitfinex-derivatives","SOLF0:USTF0",1763952285105,1.8779477,132.99,132.97,0.05521982]
["bitfinex-derivatives","SOLF0:USTF0",1763952285807,1.78,132.98,132.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952286004,1.78,132.94,132.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952286411,107.1211,132.97,132.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952286906,0.04753649,132.94,132.91,0.05542437]
["bitfinex-derivatives","SOLF0:USTF0",1763952287309,0.04753649,132.94,132.91,3.05542437]
["bitfinex-derivatives","SOLF0:USTF0",1763952290922,0.04753649,132.94,132.91,0.05542437]
["bitfinex-derivatives","SOLF0:USTF0",1763952290923,1.78,132.92,132.91,0.05542437]
["bitfinex-derivatives","SOLF0:USTF0",1763952291126,1.78,132.92,132.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952291127,1.78,132.91,132.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952292030,0.04785782,132.89,132.87,0.05283796]
["bitfinex-derivatives","SOLF0:USTF0",1763952295820,1.82785782,132.89,132.87,0.05283796]
["bitfinex-derivatives","SOLF0:USTF0",1763952297726,0.04785782,132.89,132.87,0.05283796]
["bitfinex-derivatives","SOLF0:USTF0",1763952297932,0.04785782,132.89,132.87,3.05283796]
["bitfinex-derivatives","SOLF0:USTF0",1763952298134,0.04785782,132.89,132.87,0.05283796]
["bitfinex-derivatives","SOLF0:USTF0",1763952298838,0.04785782,132.89,132.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952299938,6.7732,132.94,132.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952300140,6.7719,132.97,132.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952300441,6.7719,132.97,132.87,131.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763952300442,1.78,132.96,132.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952300833,8.5524,132.96,132.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952301035,1.83160654,132.94,132.91,0.04867116]
["bitfinex-derivatives","SOLF0:USTF0",1763952301631,0.05160654,132.94,132.91,3.04867116]
["bitfinex-derivatives","SOLF0:USTF0",1763952302241,1.78,133.03,132.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952302849,6.7674,133.05,132.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952303052,5.66669359,133.04,132.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952303238,0.04941965,133.02,133.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952303547,9.52803295,133.11,133.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952303548,1.78,133.09,133.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952303735,1.78,133.09,133.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952304048,1.83,133.07,132.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952304442,0.04857571,133.04,133.02,3.05100015]
["bitfinex-derivatives","SOLF0:USTF0",1763952305532,1.83,133.07,133.02,0.05100015]
["bitfinex-derivatives","SOLF0:USTF0",1763952305748,1.83,133.07,132.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952306443,1.88396876,133.04,133.02,0.05313281]
["bitfinex-derivatives","SOLF0:USTF0",1763952306834,113.93296876,133.04,132.96,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1763952307037,1.83,133.03,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952307841,1.83,133.03,132.99,0.05100112]
["bitfinex-derivatives","SOLF0:USTF0",1763952308043,0.05610581,133.01,132.99,0.05100112]
["bitfinex-derivatives","SOLF0:USTF0",1763952309942,1.88610581,133.01,132.99,0.05100112]
["bitfinex-derivatives","SOLF0:USTF0",1763952310539,1.83,133.0,132.99,0.05100112]
["bitfinex-derivatives","SOLF0:USTF0",1763952310846,6.82590581,133.01,132.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952311049,6.7698,133.01,132.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952311249,8.5998,133.01,132.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952311447,1.83,133.0,132.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952311645,0.05276902,132.98,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952311946,107.1221,133.03,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952311947,0.05165055,132.99,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952312142,0.05165055,132.99,132.97,3.24768264]
["bitfinex-derivatives","SOLF0:USTF0",1763952313339,1.83,133.05,132.97,3.24768264]
["bitfinex-derivatives","SOLF0:USTF0",1763952313340,107.0877,133.07,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952313552,11.1471972,133.06,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952313741,5.66281677,133.05,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952314050,5.48438043,133.06,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952314237,0.04931121,133.03,133.01,0.05345462]
["bitfinex-derivatives","SOLF0:USTF0",1763952314442,0.04931121,133.03,133.01,3.24345462]
["bitfinex-derivatives","SOLF0:USTF0",1763952314748,0.04931121,133.03,133.01,0.05345462]
["bitfinex-derivatives","SOLF0:USTF0",1763952315247,0.04931121,133.03,133.01,3.24345462]
["bitfinex-derivatives","SOLF0:USTF0",1763952315849,0.04931121,133.03,133.01,0.05345462]
["bitfinex-derivatives","SOLF0:USTF0",1763952316036,0.04931121,133.03,133.01,3.24345462]
["bitfinex-derivatives","SOLF0:USTF0",1763952316837,0.04931121,133.03,133.01,0.05345462]
["bitfinex-derivatives","SOLF0:USTF0",1763952317953,0.04931121,133.03,133.01,3.24345462]
["bitfinex-derivatives","SOLF0:USTF0",1763952318148,1.83,133.02,133.01,0.05345462]
["bitfinex-derivatives","SOLF0:USTF0",1763952318456,1.83,133.02,132.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952318457,1.83,133.01,132.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952318651,1.83,132.99,132.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952318847,1.83,133.01,132.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952319045,1.83,133.0,132.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952319246,0.05754504,132.97,132.95,0.04831305]
["bitfinex-derivatives","SOLF0:USTF0",1763952319447,0.05754504,132.97,132.95,3.23831305]
["bitfinex-derivatives","SOLF0:USTF0",1763952319850,1.83,133.02,132.95,3.23831305]
["bitfinex-derivatives","SOLF0:USTF0",1763952320950,0.05736087,133.0,132.95,3.23831305]
["bitfinex-derivatives","SOLF0:USTF0",1763952321149,1.88736087,133.0,132.95,3.23831305]
["bitfinex-derivatives","SOLF0:USTF0",1763952323349,0.05736087,133.0,132.95,3.23831305]
["bitfinex-derivatives","SOLF0:USTF0",1763952325050,0.05736087,133.0,132.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952326661,0.05736087,133.0,132.96,9.9616]
["bitfinex-derivatives","SOLF0:USTF0",1763952326956,0.05736087,133.0,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952332554,1.88736087,133.0,132.95,3.23831305]
["bitfinex-derivatives","SOLF0:USTF0",1763952333056,1.83,132.99,132.95,0.04831305]
["bitfinex-derivatives","SOLF0:USTF0",1763952333864,1.83,132.97,132.95,0.04831305]
["bitfinex-derivatives","SOLF0:USTF0",1763952334059,1.87768939,132.97,132.95,0.04831305]
["bitfinex-derivatives","SOLF0:USTF0",1763952334750,8.64948939,132.97,132.95,0.04831305]
["bitfinex-derivatives","SOLF0:USTF0",1763952334957,1.83,132.96,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952335458,8.6022,132.96,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952335658,1.83,132.96,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952335861,1.83,132.95,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763952336061,1.83,132.95,132.91,0.04853956]
["bitfinex-derivatives","SOLF0:USTF0",1763952336062,1.88205471,132.93,132.91,0.04853956]
["bitfinex-derivatives","SOLF0:USTF0",1763952336360,1.88205471,132.93,132.91,0.04879221]
["bitfinex-derivatives","SOLF0:USTF0",1763952337447,1.83,132.91,132.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1763952337653,1.83,132.91,132.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763952338258,107.1933,132.94,132.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763952338453,1.83,132.93,132.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763952338655,0.05483417,132.9,132.88,0.05497506]
["bitfinex-derivatives","SOLF0:USTF0",1763952339763,1.88483417,132.9,132.88,0.05497506]
["bitfinex-derivatives","SOLF0:USTF0",1763952344551,107.27523417,132.9,132.88,0.05497506]
["bitfinex-derivatives","SOLF0:USTF0",1763952344749,1.83,132.89,132.88,0.05497506]
["bitfinex-derivatives","SOLF0:USTF0",1763952345456,0.05483417,132.9,132.88,0.05497506]
["bitfinex-derivatives","SOLF0:USTF0",1763952345661,1.88483417,132.9,132.88,0.05497506]
["bitfinex-derivatives","SOLF0:USTF0",1763952345852,1.83,132.89,132.88,0.05497506]
["bitfinex-derivatives","SOLF0:USTF0",1763952346059,1.78,132.88,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952347064,0.05585455,132.86,132.84,0.05205986]
["bitfinex-derivatives","SOLF0:USTF0",1763952348165,0.05585455,132.86,132.84,3.17205986]
["bitfinex-derivatives","SOLF0:USTF0",1763952351162,5.645946,132.92,132.84,3.17205986]
["bitfinex-derivatives","SOLF0:USTF0",1763952351354,1.78,132.91,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952351757,1.78,132.97,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952352168,0.05236334,132.94,132.92,0.05275173]
["bitfinex-derivatives","SOLF0:USTF0",1763952352971,1.83236334,132.94,132.92,0.05275173]
["bitfinex-derivatives","SOLF0:USTF0",1763952353159,6.7737,132.93,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952353468,8.5537,132.93,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952354370,0.0537024,132.91,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952358784,1.8337024,132.91,132.88,0.05573546]
["bitfinex-derivatives","SOLF0:USTF0",1763952358962,1.8337024,132.91,132.8,105.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763952358963,1.78,132.89,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952359565,6.7761,132.88,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952360067,0.05099146,132.86,132.84,3.17178385]
["bitfinex-derivatives","SOLF0:USTF0",1763952361374,1.78,132.94,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952361567,1.78,132.94,132.86,108.538]
["bitfinex-derivatives","SOLF0:USTF0",1763952361568,5.65680234,132.93,132.86,108.538]
["bitfinex-derivatives","SOLF0:USTF0",1763952361878,8.6016,132.97,132.89,9.8952]
["bitfinex-derivatives","SOLF0:USTF0",1763952362077,8.6016,132.97,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952362273,6.7716,132.97,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952362472,0.05660401,132.95,132.92,3.16756061]
["bitfinex-derivatives","SOLF0:USTF0",1763952362870,33.08484181,133.0,132.92,3.16756061]
["bitfinex-derivatives","SOLF0:USTF0",1763952362871,8.83484181,133.02,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952363080,5.65583399,133.01,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952363279,5.65583399,133.0,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952363470,7.36010695,133.01,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952363671,5.65635794,133.0,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952363977,14.12980695,133.01,132.95,3.16788561]
["bitfinex-derivatives","SOLF0:USTF0",1763952363978,0.05071759,132.98,132.95,3.16788561]
["bitfinex-derivatives","SOLF0:USTF0",1763952364569,1.94071759,132.98,132.95,0.04788561]
["bitfinex-derivatives","SOLF0:USTF0",1763952364868,0.05071759,132.98,132.95,0.04788561]
["bitfinex-derivatives","SOLF0:USTF0",1763952368286,0.05071759,132.98,132.95,3.30788561]
["bitfinex-derivatives","SOLF0:USTF0",1763952369280,0.05071759,132.98,132.95,0.04788561]
["bitfinex-derivatives","SOLF0:USTF0",1763952369473,0.05071759,132.98,132.95,3.30788561]
["bitfinex-derivatives","SOLF0:USTF0",1763952371787,0.05071759,132.98,132.95,10.08008561]
["bitfinex-derivatives","SOLF0:USTF0",1763952371985,0.05071759,132.98,132.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763952373787,0.05071759,132.98,132.95,0.04788561]
["bitfinex-derivatives","SOLF0:USTF0",1763952373977,0.05071759,132.98,132.95,3.30788561]
["bitfinex-derivatives","SOLF0:USTF0",1763952375580,1.93071759,132.98,132.95,0.04788561]
["bitfinex-derivatives","SOLF0:USTF0",1763952376682,0.05071759,132.98,132.95,3.30788561]
["bitfinex-derivatives","SOLF0:USTF0",1763952377592,0.05071759,132.98,132.95,0.04788561]
["bitfinex-derivatives","SOLF0:USTF0",1763952377593,107.26201759,132.98,132.95,0.04788561]
["bitfinex-derivatives","SOLF0:USTF0",1763952377784,1.88,132.97,132.95,0.04788561]
["bitfinex-derivatives","SOLF0:USTF0",1763952379185,8.6514,132.97,132.95,0.04788561]
["bitfinex-derivatives","SOLF0:USTF0",1763952379385,1.88,132.96,132.95,0.04788561]
["bitfinex-derivatives","SOLF0:USTF0",1763952381089,1.84,132.94,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763952381479,8.81287043,132.97,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763952381683,13.00017731,132.96,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763952381882,1.84,132.95,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763952382083,0.05725734,132.93,132.9,3.31641142]
["bitfinex-derivatives","SOLF0:USTF0",1763952383090,0.05725734,132.93,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763952387090,0.05725734,132.93,132.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763952387385,0.05725734,132.93,132.9,3.31641142]
["bitfinex-derivatives","SOLF0:USTF0",1763952387591,0.05725734,132.93,132.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763952387794,5.66903493,132.99,132.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763952388093,6.7706,132.99,132.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763952388387,8.6606,132.99,132.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763952388798,0.05333014,132.97,132.94,3.31324605]
["bitfinex-derivatives","SOLF0:USTF0",1763952388991,0.05333014,132.97,132.94,3.31254629]
["bitfinex-derivatives","SOLF0:USTF0",1763952390489,0.05333014,132.97,132.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763952392589,1.94333014,132.97,132.94,3.31254629]
["bitfinex-derivatives","SOLF0:USTF0",1763952392781,0.05333014,132.97,132.94,3.31254629]
["bitfinex-derivatives","SOLF0:USTF0",1763952392998,1.89,133.03,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763952393185,5.67201275,133.02,132.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763952393491,8.6587,133.03,132.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763952393692,14.38320756,133.02,132.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763952393889,1.94,133.0,132.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1763952394093,1.94,133.0,132.95,0.05769598]
["bitfinex-derivatives","SOLF0:USTF0",1763952394094,0.05509484,132.98,132.95,0.05769598]
["bitfinex-derivatives","SOLF0:USTF0",1763952394287,0.05509484,132.98,132.95,3.31769598]
["bitfinex-derivatives","SOLF0:USTF0",1763952395082,0.05509484,132.98,132.95,10.08979598]
["bitfinex-derivatives","SOLF0:USTF0",1763952395286,0.05509484,132.98,132.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763952396396,0.05509484,132.98,132.95,0.05769598]
["bitfinex-derivatives","SOLF0:USTF0",1763952396397,1.99509484,132.98,132.95,0.05769598]
["bitfinex-derivatives","SOLF0:USTF0",1763952397589,0.05509484,132.98,132.95,3.25769598]
["bitfinex-derivatives","SOLF0:USTF0",1763952398397,1.99509484,132.98,132.95,0.05769598]
["bitfinex-derivatives","SOLF0:USTF0",1763952400987,0.05509484,132.98,132.95,3.25769598]
["bitfinex-derivatives","SOLF0:USTF0",1763952402596,0.05509484,132.98,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952403297,0.05509484,132.98,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952403701,6.7686,133.03,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952404392,5.68744595,133.02,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763952404592,0.0538991,133.01,132.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952404798,0.0538991,133.01,132.98,3.07550848]
["bitfinex-derivatives","SOLF0:USTF0",1763952408304,1.9938991,133.01,132.98,0.05550848]
["bitfinex-derivatives","SOLF0:USTF0",1763952408997,7.63115133,133.0,132.98,0.05550848]
["bitfinex-derivatives","SOLF0:USTF0",1763952409193,1.94,133.0,132.98,0.05550848]
["bitfinex-derivatives","SOLF0:USTF0",1763952410796,11.21815801,132.99,132.98,0.05550848]
["bitfinex-derivatives","SOLF0:USTF0",1763952411103,1.94,132.97,132.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952411404,1.94,132.95,132.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952411699,1.94,132.93,132.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952411903,1.94,132.93,132.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1763952412198,0.05410568,132.9,132.88,0.05254802]
["bitfinex-derivatives","SOLF0:USTF0",1763952413103,1.99410568,132.9,132.88,0.05254802]
["bitfinex-derivatives","SOLF0:USTF0",1763952415405,0.05410568,132.9,132.88,3.07254802]
["bitfinex-derivatives","SOLF0:USTF0",1763952417003,6.7721,132.96,132.88,3.07254802]
["bitfinex-derivatives","SOLF0:USTF0",1763952417204,5.68027968,132.95,132.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952417407,8.7121,132.96,132.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952417997,0.04832172,132.93,132.91,0.05502483]
["bitfinex-derivatives","SOLF0:USTF0",1763952419200,0.04832172,132.93,132.91,3.07502483]
["bitfinex-derivatives","SOLF0:USTF0",1763952420502,0.04832172,132.93,132.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952420701,5.67726605,132.97,132.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952420908,1.94,132.99,132.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952421211,5.67715068,132.98,132.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952421405,34.7691,133.02,132.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952421606,0.05331171,132.99,132.96,3.07454188]
["bitfinex-derivatives","SOLF0:USTF0",1763952423214,1.99331171,132.99,132.96,0.05454188]
["bitfinex-derivatives","SOLF0:USTF0",1763952424018,6.7713,132.98,132.96,0.05454188]
["bitfinex-derivatives","SOLF0:USTF0",1763952424209,1.94,132.97,132.96,0.05454188]
["bitfinex-derivatives","SOLF0:USTF0",1763952425608,0.05331171,132.99,132.96,0.05454188]
["bitfinex-derivatives","SOLF0:USTF0",1763952425816,1.99331171,132.99,132.96,0.05454188]
["bitfinex-derivatives","SOLF0:USTF0",1763952426317,1.94,132.98,132.96,0.05454188]
["bitfinex-derivatives","SOLF0:USTF0",1763952427112,1.94,132.97,132.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952427305,1.94,132.95,132.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952427511,1.94,132.95,132.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1763952427713,6.7732,132.94,132.87,9.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763952427914,1.94,132.95,132.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952428134,0.04816268,132.93,132.9,3.07712718]
["bitfinex-derivatives","SOLF0:USTF0",1763952430610,0.04816268,132.93,132.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952431911,0.04816268,132.93,132.91,9.7942]
["bitfinex-derivatives","SOLF0:USTF0",1763952432110,8.7097,133.01,132.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952432315,1.99,132.99,132.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952433221,2.04505077,132.97,132.94,0.0515665]
["bitfinex-derivatives","SOLF0:USTF0",1763952433811,0.05505077,132.97,132.94,3.0715665]
["bitfinex-derivatives","SOLF0:USTF0",1763952434916,2.04505077,132.97,132.94,0.0515665]
["bitfinex-derivatives","SOLF0:USTF0",1763952436725,8.81685077,132.97,132.94,0.0515665]
["bitfinex-derivatives","SOLF0:USTF0",1763952437022,2.04505077,132.97,132.94,0.0515665]
["bitfinex-derivatives","SOLF0:USTF0",1763952437412,1.99,132.95,132.94,0.0515665]
["bitfinex-derivatives","SOLF0:USTF0",1763952438722,0.05505077,132.97,132.94,0.0515665]
["bitfinex-derivatives","SOLF0:USTF0",1763952438929,2.04505077,132.97,132.94,0.0515665]
["bitfinex-derivatives","SOLF0:USTF0",1763952439438,8.81675077,132.97,132.94,0.0515665]
["bitfinex-derivatives","SOLF0:USTF0",1763952439826,1.99,132.96,132.94,0.0515665]
["bitfinex-derivatives","SOLF0:USTF0",1763952440028,1.94,132.93,132.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952440218,6.98522053,132.96,132.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952440219,8.92522053,132.97,132.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952440417,1.94,132.95,132.84,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1763952440726,1.94,132.93,132.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952440929,1.94,132.93,132.83,105.4425]
["bitfinex-derivatives","SOLF0:USTF0",1763952440930,1.94,132.9,132.88,0.05183714]
["bitfinex-derivatives","SOLF0:USTF0",1763952441118,1.94,132.89,132.88,0.05183714]
["bitfinex-derivatives","SOLF0:USTF0",1763952441831,1.94,132.88,132.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1763952442024,1.94,132.88,132.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952442424,1.94,132.86,132.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952442724,0.0553656,132.85,132.82,0.05376625]
["bitfinex-derivatives","SOLF0:USTF0",1763952442934,0.0553656,132.85,132.82,3.07376625]
["bitfinex-derivatives","SOLF0:USTF0",1763952443122,0.3917319,132.86,132.82,3.07376625]
["bitfinex-derivatives","SOLF0:USTF0",1763952443322,105.3865,132.91,132.82,3.07376625]
["bitfinex-derivatives","SOLF0:USTF0",1763952443524,123.40874914,132.9,132.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952443718,112.1656,132.9,132.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952444137,0.04954257,132.87,132.85,0.05691043]
["bitfinex-derivatives","SOLF0:USTF0",1763952444426,105.46334257,132.87,132.85,0.05691043]
["bitfinex-derivatives","SOLF0:USTF0",1763952444630,0.04954257,132.87,132.85,0.05691043]
["bitfinex-derivatives","SOLF0:USTF0",1763952445434,0.43954257,132.87,132.85,0.05691043]
["bitfinex-derivatives","SOLF0:USTF0",1763952445828,0.43954257,132.87,132.85,3.07691043]
["bitfinex-derivatives","SOLF0:USTF0",1763952445829,0.04954257,132.87,132.85,3.07691043]
["bitfinex-derivatives","SOLF0:USTF0",1763952450735,0.04954257,132.87,132.85,0.05691043]
["bitfinex-derivatives","SOLF0:USTF0",1763952451235,0.43954257,132.87,132.85,0.05691043]
["bitfinex-derivatives","SOLF0:USTF0",1763952452036,0.39,132.86,132.85,0.05691043]
["bitfinex-derivatives","SOLF0:USTF0",1763952456348,7.21634257,132.87,132.85,0.05691043]
["bitfinex-derivatives","SOLF0:USTF0",1763952456542,0.4,132.86,132.85,0.05691043]
["bitfinex-derivatives","SOLF0:USTF0",1763952458951,6.82634257,132.87,132.85,0.05691043]
["bitfinex-derivatives","SOLF0:USTF0",1763952458952,0.04954257,132.87,132.85,0.05691043]
["bitfinex-derivatives","SOLF0:USTF0",1763952460055,0.44954257,132.87,132.85,0.05691043]
["bitfinex-derivatives","SOLF0:USTF0",1763952461450,0.4,132.86,132.85,0.05691043]
["bitfinex-derivatives","SOLF0:USTF0",1763952466258,0.39,132.86,132.85,0.05691043]
["bitfinex-derivatives","SOLF0:USTF0",1763952470657,7.1181,132.84,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952471548,0.05696722,132.82,132.8,0.05607773]
["bitfinex-derivatives","SOLF0:USTF0",1763952471953,0.05696722,132.82,132.8,3.29607773]
["bitfinex-derivatives","SOLF0:USTF0",1763952472157,0.05696722,132.82,132.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952472750,2.73485892,132.86,132.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763952472751,2.39485892,132.86,132.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763952472955,7.1668,132.87,132.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952473466,0.39,132.86,132.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952473959,0.05323931,132.85,132.83,0.04850226]
["bitfinex-derivatives","SOLF0:USTF0",1763952474351,0.05323931,132.85,132.83,3.28850226]
["bitfinex-derivatives","SOLF0:USTF0",1763952477263,0.44323931,132.85,132.83,0.04850226]
["bitfinex-derivatives","SOLF0:USTF0",1763952477964,0.05323931,132.85,132.83,3.28850226]
["bitfinex-derivatives","SOLF0:USTF0",1763952478863,0.05323931,132.85,132.83,0.04850226]
["bitfinex-derivatives","SOLF0:USTF0",1763952479064,0.05323931,132.85,132.83,3.28850226]
["bitfinex-derivatives","SOLF0:USTF0",1763952480166,0.44323931,132.85,132.83,0.04850226]
["bitfinex-derivatives","SOLF0:USTF0",1763952480865,0.05323931,132.85,132.83,3.28850226]
["bitfinex-derivatives","SOLF0:USTF0",1763952481166,115.18230832,132.94,132.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952481361,0.44,132.91,132.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952481561,5.69296344,132.9,132.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952481871,6.9859494,132.95,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952482065,0.05443285,132.93,132.9,3.28756853]
["bitfinex-derivatives","SOLF0:USTF0",1763952482369,5.69203159,132.92,132.9,3.28756853]
["bitfinex-derivatives","SOLF0:USTF0",1763952482567,0.05443285,132.93,132.9,3.28756853]
["bitfinex-derivatives","SOLF0:USTF0",1763952482865,0.49443285,132.93,132.9,3.28756853]
["bitfinex-derivatives","SOLF0:USTF0",1763952483264,0.49443285,132.93,132.9,0.04756853]
["bitfinex-derivatives","SOLF0:USTF0",1763952483265,0.44,132.91,132.9,0.04756853]
["bitfinex-derivatives","SOLF0:USTF0",1763952483470,11.70327766,132.91,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952483664,11.26327766,132.9,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952483861,6.7754,132.9,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952484067,0.44,132.91,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952484262,11.26585454,132.9,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952484463,0.05663951,132.88,132.86,3.29077353]
["bitfinex-derivatives","SOLF0:USTF0",1763952484963,9.82080832,132.94,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952485166,11.27289388,132.93,132.87,105.4129]
["bitfinex-derivatives","SOLF0:USTF0",1763952485496,9.35907186,132.96,132.86,107.81305892]
["bitfinex-derivatives","SOLF0:USTF0",1763952485497,9.38080832,133.0,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952485670,18.25331581,132.99,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952485964,0.48536187,132.97,132.95,0.04955068]
["bitfinex-derivatives","SOLF0:USTF0",1763952486164,5.69977755,132.96,132.95,0.04955068]
["bitfinex-derivatives","SOLF0:USTF0",1763952486960,0.04536187,132.97,132.95,0.04955068]
["bitfinex-derivatives","SOLF0:USTF0",1763952488867,0.48536187,132.97,132.95,0.04955068]
["bitfinex-derivatives","SOLF0:USTF0",1763952489072,2.88022079,132.97,132.95,0.04955068]
["bitfinex-derivatives","SOLF0:USTF0",1763952489273,0.48536187,132.97,132.95,0.04955068]
["bitfinex-derivatives","SOLF0:USTF0",1763952490076,0.44,132.96,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952490372,2.83485892,132.96,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952490878,0.44,132.94,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952491176,0.05706986,132.93,132.91,3.21494812]
["bitfinex-derivatives","SOLF0:USTF0",1763952492673,108.14925892,133.0,132.91,3.21494812]
["bitfinex-derivatives","SOLF0:USTF0",1763952492984,11.2255426,132.99,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952493167,11.2255426,132.98,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952493370,2.83485892,133.0,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952493677,0.03784268,132.97,132.95,3.20983925]
["bitfinex-derivatives","SOLF0:USTF0",1763952494872,0.5,133.01,132.95,3.20983925]
["bitfinex-derivatives","SOLF0:USTF0",1763952495073,35.20345892,133.03,132.95,3.20983925]
["bitfinex-derivatives","SOLF0:USTF0",1763952495288,6.7686,133.03,132.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952495585,0.5,133.04,132.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952495779,0.5,133.04,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952495980,6.7676,133.05,132.99,3.20903503]
["bitfinex-derivatives","SOLF0:USTF0",1763952496181,7.2676,133.05,132.99,3.20903503]
["bitfinex-derivatives","SOLF0:USTF0",1763952497487,0.5,133.03,132.99,0.04903503]
["bitfinex-derivatives","SOLF0:USTF0",1763952498580,0.5,133.0,132.99,0.04903503]
["bitfinex-derivatives","SOLF0:USTF0",1763952498781,6.7694,133.01,132.99,0.04903503]
["bitfinex-derivatives","SOLF0:USTF0",1763952498984,0.5,133.03,132.99,3.20903503]
["bitfinex-derivatives","SOLF0:USTF0",1763952499284,0.5,133.02,132.99,0.04903503]
["bitfinex-derivatives","SOLF0:USTF0",1763952499678,0.5,133.01,132.99,0.04903503]
["bitfinex-derivatives","SOLF0:USTF0",1763952500079,7.2692,133.02,132.99,3.20903503]
["bitfinex-derivatives","SOLF0:USTF0",1763952500379,0.5,133.01,132.99,0.04903503]
["bitfinex-derivatives","SOLF0:USTF0",1763952500988,7.2697,133.01,132.99,0.04903503]
["bitfinex-derivatives","SOLF0:USTF0",1763952501384,0.5,133.0,132.99,0.04903503]
["bitfinex-derivatives","SOLF0:USTF0",1763952501987,7.2213,132.98,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952503189,0.04903504,132.96,132.93,0.0529397]
["bitfinex-derivatives","SOLF0:USTF0",1763952503382,0.49903504,132.96,132.93,0.0529397]
["bitfinex-derivatives","SOLF0:USTF0",1763952504986,0.45,132.95,132.93,0.0529397]
["bitfinex-derivatives","SOLF0:USTF0",1763952505889,7.2228,132.95,132.93,0.0529397]
["bitfinex-derivatives","SOLF0:USTF0",1763952506291,0.45,132.95,132.93,0.0529397]
["bitfinex-derivatives","SOLF0:USTF0",1763952507496,0.49903504,132.96,132.93,0.0529397]
["bitfinex-derivatives","SOLF0:USTF0",1763952507897,0.45,132.94,132.93,0.0529397]
["bitfinex-derivatives","SOLF0:USTF0",1763952508785,26.49,132.94,132.93,0.0029397]
["bitfinex-derivatives","SOLF0:USTF0",1763952512292,32.13968334,132.94,132.93,0.0029397]
["bitfinex-derivatives","SOLF0:USTF0",1763952513299,37.67454204,132.94,132.93,0.0029397]
["bitfinex-derivatives","SOLF0:USTF0",1763952514392,5.64968334,132.94,132.93,0.0029397]
["bitfinex-derivatives","SOLF0:USTF0",1763952514609,112.1231,132.95,132.93,0.0029397]
["bitfinex-derivatives","SOLF0:USTF0",1763952514610,6.7727,132.95,132.93,0.0029397]
["bitfinex-derivatives","SOLF0:USTF0",1763952515002,7.1727,132.95,132.93,0.0029397]
["bitfinex-derivatives","SOLF0:USTF0",1763952515304,0.04903504,132.96,132.93,3.1629397]
["bitfinex-derivatives","SOLF0:USTF0",1763952520308,7.21123504,132.96,132.93,3.1629397]
["bitfinex-derivatives","SOLF0:USTF0",1763952520601,6.82123504,132.96,132.93,3.1629397]
["bitfinex-derivatives","SOLF0:USTF0",1763952521506,7.1628,132.95,132.93,0.0029397]
["bitfinex-derivatives","SOLF0:USTF0",1763952523014,11.61562373,132.94,132.93,0.0029397]
["bitfinex-derivatives","SOLF0:USTF0",1763952523714,11.22562373,132.94,132.93,0.0029397]
["bitfinex-derivatives","SOLF0:USTF0",1763952524914,18.19624237,132.94,132.93,0.0029397]
["bitfinex-derivatives","SOLF0:USTF0",1763952525112,18.22733692,132.94,132.93,0.0029397]
["bitfinex-derivatives","SOLF0:USTF0",1763952525306,11.61562373,132.94,132.93,0.0029397]
["bitfinex-derivatives","SOLF0:USTF0",1763952526310,37.63562373,132.94,132.93,0.0029397]
["bitfinex-derivatives","SOLF0:USTF0",1763952527721,37.24562373,132.94,132.93,0.0029397]
["bitfinex-derivatives","SOLF0:USTF0",1763952528221,37.63562373,132.94,132.93,0.0029397]
["bitfinex-derivatives","SOLF0:USTF0",1763952530818,37.24562373,132.94,132.93,0.0029397]
["bitfinex-derivatives","SOLF0:USTF0",1763952531020,0.04903504,132.96,132.93,0.0029397]
["bitfinex-derivatives","SOLF0:USTF0",1763952532118,0.39,133.03,132.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952532307,112.28471319,133.04,132.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952532308,11.66979305,133.02,132.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952532508,18.43949305,133.01,132.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952532711,6.1158606,133.0,132.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952532921,0.44,133.0,132.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952533129,0.05,132.98,132.96,3.28934541]
["bitfinex-derivatives","SOLF0:USTF0",1763952534617,0.05,132.98,132.96,0.04934541]
["bitfinex-derivatives","SOLF0:USTF0",1763952535726,0.05,132.98,132.96,3.28934541]
["bitfinex-derivatives","SOLF0:USTF0",1763952540827,0.49,132.98,132.96,0.04934541]
["bitfinex-derivatives","SOLF0:USTF0",1763952541519,0.44,132.97,132.96,0.04934541]
["bitfinex-derivatives","SOLF0:USTF0",1763952542127,6.11933395,132.97,132.96,0.04934541]
["bitfinex-derivatives","SOLF0:USTF0",1763952542529,7.2125,132.95,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952542829,0.44,132.94,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952543233,7.2135,132.93,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952543429,0.44,132.93,132.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763952543628,0.05425934,132.91,132.88,3.28985708]
["bitfinex-derivatives","SOLF0:USTF0",1763952547025,0.05425934,132.91,132.88,0.04985708]
["bitfinex-derivatives","SOLF0:USTF0",1763952547026,0.50425934,132.91,132.88,0.04985708]
["bitfinex-derivatives","SOLF0:USTF0",1763952548131,0.05425934,132.91,132.88,3.12985708]
["bitfinex-derivatives","SOLF0:USTF0",1763952557438,6.7722,132.96,132.88,3.12985708]
["bitfinex-derivatives","SOLF0:USTF0",1763952557741,6.7722,132.96,132.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763952557742,0.5,132.96,132.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763952557943,7.2712,132.98,132.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763952558141,11.24597127,132.97,132.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763952558338,5.68379992,132.96,132.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763952558530,0.54508607,132.95,132.93,0.05758696]
["bitfinex-derivatives","SOLF0:USTF0",1763952558731,105.8086,132.93,132.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1763952559044,7.2156,132.89,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763952559338,11.68560197,132.88,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763952559538,0.44,132.88,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763952559744,0.05191295,132.85,132.83,3.13663006]
["bitfinex-derivatives","SOLF0:USTF0",1763952562042,0.05191295,132.85,132.83,0.05663006]
["bitfinex-derivatives","SOLF0:USTF0",1763952562242,0.49191295,132.85,132.83,0.05663006]
["bitfinex-derivatives","SOLF0:USTF0",1763952562933,0.05191295,132.85,132.83,0.05663006]
["bitfinex-derivatives","SOLF0:USTF0",1763952563339,0.49191295,132.85,132.83,0.05663006]
["bitfinex-derivatives","SOLF0:USTF0",1763952564340,0.05191295,132.85,132.83,3.13663006]
["bitfinex-derivatives","SOLF0:USTF0",1763952566632,0.00191295,132.85,132.83,3.13663006]
["bitfinex-derivatives","SOLF0:USTF0",1763952570643,0.00191295,132.85,132.83,9.91493006]
["bitfinex-derivatives","SOLF0:USTF0",1763952570947,5.67771517,132.92,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763952571139,0.49,132.92,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763952571737,5.54228302,132.93,132.85,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1763952571944,0.04904706,132.9,132.88,3.13591383]
["bitfinex-derivatives","SOLF0:USTF0",1763952572145,0.49,132.96,132.88,3.13427611]
["bitfinex-derivatives","SOLF0:USTF0",1763952572340,11.21498025,132.98,132.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763952572638,105.7899,133.02,132.92,108.4537]
["bitfinex-derivatives","SOLF0:USTF0",1763952572851,5.67445224,133.01,132.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763952573151,0.49,133.02,132.96,0.05381765]
["bitfinex-derivatives","SOLF0:USTF0",1763952573351,0.49,132.99,132.96,0.05381765]
["bitfinex-derivatives","SOLF0:USTF0",1763952573542,7.2609,132.99,132.96,0.05381765]
["bitfinex-derivatives","SOLF0:USTF0",1763952573852,0.49,132.98,132.96,0.05381765]
["bitfinex-derivatives","SOLF0:USTF0",1763952574954,0.49,133.04,132.96,3.13381765]
["bitfinex-derivatives","SOLF0:USTF0",1763952575145,0.49,133.04,133.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763952576449,105.7783,133.03,132.99,0.05205643]
["bitfinex-derivatives","SOLF0:USTF0",1763952576654,0.49,133.02,132.99,0.05205643]
["bitfinex-derivatives","SOLF0:USTF0",1763952577351,0.49,133.01,132.99,0.05205643]
["bitfinex-derivatives","SOLF0:USTF0",1763952577854,0.49,133.0,132.99,0.05205643]
["bitfinex-derivatives","SOLF0:USTF0",1763952578148,0.49,133.0,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952578357,105.8085,132.99,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952578653,0.49,132.98,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952579050,0.05144544,132.97,132.94,0.05758829]
["bitfinex-derivatives","SOLF0:USTF0",1763952580549,7.53371388,133.04,132.94,3.22758829]
["bitfinex-derivatives","SOLF0:USTF0",1763952580751,105.8061,133.06,132.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952581056,11.73691642,133.05,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952581357,111.48714363,133.04,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952581553,0.54,133.02,132.99,0.04740382]
["bitfinex-derivatives","SOLF0:USTF0",1763952581947,0.54,133.01,132.99,0.04740382]
["bitfinex-derivatives","SOLF0:USTF0",1763952582346,7.3098,133.01,132.99,0.04740382]
["bitfinex-derivatives","SOLF0:USTF0",1763952582757,0.54,133.0,132.99,0.04740382]
["bitfinex-derivatives","SOLF0:USTF0",1763952583259,2.04,133.0,132.99,0.04740382]
["bitfinex-derivatives","SOLF0:USTF0",1763952583453,7.70775932,133.0,132.99,0.04740382]
["bitfinex-derivatives","SOLF0:USTF0",1763952583654,7.70775932,133.0,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952583655,7.2608,132.99,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952584148,6.7708,132.99,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952584550,0.04801481,132.97,132.95,0.04748922]
["bitfinex-derivatives","SOLF0:USTF0",1763952584757,0.04801481,132.97,132.95,3.27748922]
["bitfinex-derivatives","SOLF0:USTF0",1763952584958,0.53801481,132.97,132.95,0.04748922]
["bitfinex-derivatives","SOLF0:USTF0",1763952586054,0.49,132.96,132.95,0.04748922]
["bitfinex-derivatives","SOLF0:USTF0",1763952586253,0.49,132.96,132.89,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1763952587159,6.7726,132.95,132.89,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1763952587360,0.49,132.96,132.89,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1763952587361,0.54149897,132.93,132.91,0.05460744]
["bitfinex-derivatives","SOLF0:USTF0",1763952588662,0.05149897,132.93,132.91,0.05460744]
["bitfinex-derivatives","SOLF0:USTF0",1763952589452,0.54149897,132.93,132.91,0.05460744]
["bitfinex-derivatives","SOLF0:USTF0",1763952590367,0.05149897,132.93,132.91,0.05460744]
["bitfinex-derivatives","SOLF0:USTF0",1763952591463,0.05149897,132.93,132.91,3.28460744]
["bitfinex-derivatives","SOLF0:USTF0",1763952594074,0.49,132.99,132.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952594275,6.02090263,132.99,132.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952594673,0.49,132.99,132.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952595074,0.04400506,132.97,132.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952595470,0.00400506,132.97,132.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952595674,0.54,133.02,132.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952595878,0.59,133.03,132.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952596572,0.59,133.03,132.98,0.05528887]
["bitfinex-derivatives","SOLF0:USTF0",1763952596573,6.1165918,133.03,132.98,0.05528887]
["bitfinex-derivatives","SOLF0:USTF0",1763952596875,0.59,133.02,132.98,3.28528887]
["bitfinex-derivatives","SOLF0:USTF0",1763952597264,0.59,133.02,132.98,0.05528887]
["bitfinex-derivatives","SOLF0:USTF0",1763952597477,0.59,133.01,132.98,0.05528887]
["bitfinex-derivatives","SOLF0:USTF0",1763952597775,0.59,133.0,132.98,0.05528887]
["bitfinex-derivatives","SOLF0:USTF0",1763952598179,0.59,132.99,132.98,0.05528887]
["bitfinex-derivatives","SOLF0:USTF0",1763952598365,6.25676877,132.99,132.98,0.05528887]
["bitfinex-derivatives","SOLF0:USTF0",1763952600874,6.256107,132.99,132.98,0.05528887]
["bitfinex-derivatives","SOLF0:USTF0",1763952601072,6.7702,133.0,132.98,0.05528887]
["bitfinex-derivatives","SOLF0:USTF0",1763952601073,7.3602,133.0,132.98,0.05528887]
["bitfinex-derivatives","SOLF0:USTF0",1763952601474,0.59,133.0,132.98,0.05528887]
["bitfinex-derivatives","SOLF0:USTF0",1763952601676,112.83857698,133.05,132.98,3.28528887]
["bitfinex-derivatives","SOLF0:USTF0",1763952601876,0.59,133.03,133.0,0.0552416]
["bitfinex-derivatives","SOLF0:USTF0",1763952602079,0.59,133.02,133.0,0.0552416]
["bitfinex-derivatives","SOLF0:USTF0",1763952602587,5.66333653,133.03,133.0,3.2852416]
["bitfinex-derivatives","SOLF0:USTF0",1763952602778,6.7676,133.05,133.0,3.2852416]
["bitfinex-derivatives","SOLF0:USTF0",1763952602779,0.59,133.05,133.0,3.2852416]
["bitfinex-derivatives","SOLF0:USTF0",1763952603380,0.59,133.04,133.0,0.0552416]
["bitfinex-derivatives","SOLF0:USTF0",1763952603777,105.2816,133.04,133.0,0.0552416]
["bitfinex-derivatives","SOLF0:USTF0",1763952603983,0.59,133.01,133.0,0.0552416]
["bitfinex-derivatives","SOLF0:USTF0",1763952604586,0.53,133.0,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952604888,105.8435,133.0,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952605087,7.3013,132.98,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952605789,0.05217222,132.97,132.95,0.05225456]
["bitfinex-derivatives","SOLF0:USTF0",1763952606188,0.58217222,132.97,132.95,0.05225456]
["bitfinex-derivatives","SOLF0:USTF0",1763952606393,7.35397222,132.97,132.95,0.05225456]
["bitfinex-derivatives","SOLF0:USTF0",1763952608682,0.53,132.96,132.95,0.05225456]
["bitfinex-derivatives","SOLF0:USTF0",1763952608882,7.2532,132.94,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952609788,7.2516,132.97,132.87,108.6397]
["bitfinex-derivatives","SOLF0:USTF0",1763952609994,0.05167959,132.93,132.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952610188,0.05160042,132.94,132.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952610390,0.05160042,132.94,132.91,0.05734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952610584,0.05160042,132.94,132.91,3.28734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952613596,0.53160042,132.94,132.91,0.05734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952613992,0.53160042,132.94,132.91,3.28734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952613993,0.05160042,132.94,132.91,3.28734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952614398,0.05160042,132.94,132.91,0.05734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952614399,0.53160042,132.94,132.91,0.05734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952616299,6.17629504,132.93,132.91,0.05734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952616500,0.48,132.93,132.91,0.05734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952618006,0.05160042,132.94,132.91,3.28734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952618395,5.69510054,132.93,132.91,3.28734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952618593,0.05160042,132.94,132.91,3.28734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952618797,5.69515823,132.93,132.91,3.28734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952619004,0.05160042,132.94,132.91,3.28734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952619405,0.53160042,132.94,132.91,0.05734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952620206,7.30480042,132.94,132.91,0.05734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952621003,6.82480042,132.94,132.91,3.28734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952621208,0.05160042,132.94,132.91,3.28734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952626115,0.05160042,132.94,132.91,10.06154717]
["bitfinex-derivatives","SOLF0:USTF0",1763952626322,14.22407698,133.0,132.91,3.28734717]
["bitfinex-derivatives","SOLF0:USTF0",1763952626514,11.27097251,132.99,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952626821,11.27097251,132.98,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952627016,11.27097251,132.97,132.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952627220,0.05523988,132.96,132.93,3.28334978]
["bitfinex-derivatives","SOLF0:USTF0",1763952628418,6.97397698,133.01,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952628625,11.25268484,133.0,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952628822,6.97397698,133.05,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952629024,11.24865057,133.04,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952629222,11.24865057,133.03,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952629419,11.24865057,133.02,132.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952629724,14.32107698,133.06,132.99,3.28285267]
["bitfinex-derivatives","SOLF0:USTF0",1763952629927,11.81683478,133.05,132.99,3.28285267]
["bitfinex-derivatives","SOLF0:USTF0",1763952630126,11.23683478,133.04,133.01,0.05237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952630421,11.23683478,133.03,133.01,0.05237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952630624,0.58,133.05,133.01,0.05237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952630925,0.58,133.03,133.01,0.05237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952631715,7.3477,133.05,133.01,3.28237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952631921,11.22926005,133.04,133.01,3.28237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952632115,11.22926005,133.03,133.01,3.28237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952632324,0.58,133.04,133.01,3.28237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952632527,5.68008988,133.03,133.01,3.28237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952632718,0.58,133.04,133.01,3.28237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952632719,0.58,133.04,133.01,0.05237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952632919,5.68008988,133.03,133.01,0.05237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952633119,0.58,133.04,133.01,0.05237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952633430,5.68028644,133.03,133.01,3.28237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952633617,0.58,133.04,133.01,3.28237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952633925,5.67894207,133.03,133.01,3.28237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952634227,0.58,133.04,133.01,3.28237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952634425,118.99927698,133.07,133.01,3.28237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952634730,11.80070395,133.06,133.01,3.28237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952634930,11.80070395,133.05,133.01,3.28237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952635126,11.22070395,133.04,133.01,3.28237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952635334,6.97397698,133.07,133.01,3.28237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952635633,0.58,133.08,133.01,3.28237057]
["bitfinex-derivatives","SOLF0:USTF0",1763952635634,6.97397698,133.1,133.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952635826,11.21606639,133.09,133.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952636126,6.97397698,133.13,133.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763952636427,3.14,133.12,133.08,0.04995497]
["bitfinex-derivatives","SOLF0:USTF0",1763952636830,3.2,133.11,133.08,0.04995497]
["bitfinex-derivatives","SOLF0:USTF0",1763952638434,3.2,133.14,133.08,3.19995497]
["bitfinex-derivatives","SOLF0:USTF0",1763952640136,3.2,133.17,133.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763952640332,3.2,133.19,133.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763952640533,108.3621,133.19,133.15,0.05106401]
["bitfinex-derivatives","SOLF0:USTF0",1763952640729,105.1785,133.17,133.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763952640930,105.1785,133.17,133.07,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952640931,105.1923,133.15,133.07,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952641228,9.9631,133.14,133.07,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952641532,3.2,133.12,133.07,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763952641738,3.25444296,133.11,133.08,0.05656062]
["bitfinex-derivatives","SOLF0:USTF0",1763952641928,3.2,133.1,133.08,0.05656062]
["bitfinex-derivatives","SOLF0:USTF0",1763952646641,3.07,133.08,133.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763952647742,0.05365683,133.06,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763952647936,0.05571238,133.06,133.04,3.33475039]
["bitfinex-derivatives","SOLF0:USTF0",1763952659242,3.12571238,133.06,133.04,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1763952659643,3.07,133.12,133.04,3.33475039]
["bitfinex-derivatives","SOLF0:USTF0",1763952659845,3.07,133.11,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763952660243,3.07,133.09,133.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1763952660540,3.07,133.09,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763952660740,3.07,133.06,133.04,0.04937835]
["bitfinex-derivatives","SOLF0:USTF0",1763952660949,3.07,133.05,133.04,0.04937835]
["bitfinex-derivatives","SOLF0:USTF0",1763952662542,108.3572,133.03,132.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763952662739,3.07,133.02,132.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763952663742,0.05073484,133.0,132.98,0.05571934]
["bitfinex-derivatives","SOLF0:USTF0",1763952665251,0.05073484,133.0,132.98,3.33571934]
["bitfinex-derivatives","SOLF0:USTF0",1763952666953,9.8376,133.05,132.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952667249,3.07,133.05,132.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952667550,138.2159214,133.08,133.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952667551,2.96,133.08,133.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952667849,0.05413954,133.05,133.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952671051,0.05413954,133.05,133.03,0.0551415]
["bitfinex-derivatives","SOLF0:USTF0",1763952671256,0.05413954,133.05,133.03,3.2151415]
["bitfinex-derivatives","SOLF0:USTF0",1763952673860,3.01413954,133.05,133.03,0.0551415]
["bitfinex-derivatives","SOLF0:USTF0",1763952674664,8.61129647,133.04,133.03,0.0551415]
["bitfinex-derivatives","SOLF0:USTF0",1763952674958,5.65129647,133.04,133.03,0.0551415]
["bitfinex-derivatives","SOLF0:USTF0",1763952675164,0.05413954,133.05,133.03,3.2151415]
["bitfinex-derivatives","SOLF0:USTF0",1763952675462,3.01413954,133.05,133.03,0.0551415]
["bitfinex-derivatives","SOLF0:USTF0",1763952676063,2.96,133.04,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952676260,5.65268765,133.03,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952676557,2.96,133.06,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952676765,16.7082214,133.09,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952677059,0.0543678,133.06,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952681569,3.0143678,133.06,133.04,0.04794446]
["bitfinex-derivatives","SOLF0:USTF0",1763952684971,14.13516698,133.05,133.04,0.04794446]
["bitfinex-derivatives","SOLF0:USTF0",1763952685271,2.96,133.04,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952685461,14.13516698,133.03,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952685662,2.96,133.03,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952686067,0.05273188,133.02,132.99,3.21638364]
["bitfinex-derivatives","SOLF0:USTF0",1763952687372,0.05273188,133.02,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952687571,9.9426214,133.09,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952687763,11.17781001,133.08,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952687960,11.17781001,133.07,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952688164,2.96,133.09,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952688462,11.17757066,133.08,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952688668,0.04866217,133.06,133.04,0.05364605]
["bitfinex-derivatives","SOLF0:USTF0",1763952688969,0.04866217,133.06,133.04,3.21364605]
["bitfinex-derivatives","SOLF0:USTF0",1763952692571,0.04866217,133.06,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952694778,6.764,133.12,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952694977,11.17398357,133.11,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952695176,11.17398357,133.1,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952695373,6.764,133.12,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952695672,11.1720406,133.11,133.07,0.04738173]
["bitfinex-derivatives","SOLF0:USTF0",1763952695878,11.22204135,133.1,133.07,3.20738173]
["bitfinex-derivatives","SOLF0:USTF0",1763952696078,0.05000075,133.1,133.07,3.20738173]
["bitfinex-derivatives","SOLF0:USTF0",1763952697879,0.05000075,133.1,133.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763952699475,0.05000075,133.1,133.07,6.81348173]
["bitfinex-derivatives","SOLF0:USTF0",1763952699476,3.06000075,133.1,133.07,3.10738173]
["bitfinex-derivatives","SOLF0:USTF0",1763952700478,0.05000075,133.1,133.07,3.10738173]
["bitfinex-derivatives","SOLF0:USTF0",1763952702479,3.06000075,133.1,133.07,3.10738173]
["bitfinex-derivatives","SOLF0:USTF0",1763952702881,3.06000075,133.1,133.07,0.04738173]
["bitfinex-derivatives","SOLF0:USTF0",1763952703079,3.01,133.08,133.07,0.04738173]
["bitfinex-derivatives","SOLF0:USTF0",1763952703683,3.01,133.08,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763952704578,0.04857355,133.06,133.04,0.05667911]
["bitfinex-derivatives","SOLF0:USTF0",1763952705683,3.31857355,133.06,133.04,0.05667911]
["bitfinex-derivatives","SOLF0:USTF0",1763952706087,14.33567215,133.05,133.04,0.05667911]
["bitfinex-derivatives","SOLF0:USTF0",1763952707093,3.27,133.04,132.96,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1763952707284,3.27,133.02,132.96,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1763952707896,3.27,133.01,132.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763952708091,3.27,133.0,132.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763952708290,3.32631227,132.98,132.96,0.0504055]
["bitfinex-derivatives","SOLF0:USTF0",1763952713092,0.05631227,132.98,132.96,0.0504055]
["bitfinex-derivatives","SOLF0:USTF0",1763952714590,3.32631227,132.98,132.96,0.0504055]
["bitfinex-derivatives","SOLF0:USTF0",1763952715292,3.27,132.94,132.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763952715495,3.27,132.94,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763952715496,3.27,132.93,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763952715892,3.27,132.92,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763952716094,5.66010896,132.92,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763952716292,0.05736104,132.9,132.88,0.05237724]
["bitfinex-derivatives","SOLF0:USTF0",1763952716493,3.32736104,132.9,132.88,0.05237724]
["bitfinex-derivatives","SOLF0:USTF0",1763952717198,3.27,132.89,132.88,0.05237724]
["bitfinex-derivatives","SOLF0:USTF0",1763952717399,3.27,132.89,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763952717603,3.27,132.87,132.8,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1763952718494,3.32561758,132.85,132.82,0.04754432]
["bitfinex-derivatives","SOLF0:USTF0",1763952718802,0.05561758,132.85,132.82,3.13754432]
["bitfinex-derivatives","SOLF0:USTF0",1763952719503,3.32561758,132.85,132.82,0.04754432]
["bitfinex-derivatives","SOLF0:USTF0",1763952720096,3.32561758,132.85,132.82,3.13754432]
["bitfinex-derivatives","SOLF0:USTF0",1763952720604,3.32561758,132.85,132.82,0.04754432]
["bitfinex-derivatives","SOLF0:USTF0",1763952721503,10.10351758,132.85,132.82,0.04754432]
["bitfinex-derivatives","SOLF0:USTF0",1763952721700,3.27,132.83,132.82,0.04754432]
["bitfinex-derivatives","SOLF0:USTF0",1763952722008,3.27,132.82,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763952722395,3.27,132.81,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763952722699,3.27,132.79,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763952722908,0.05110701,132.77,132.74,3.1373266]
["bitfinex-derivatives","SOLF0:USTF0",1763952724003,3.32110701,132.77,132.74,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1763952724400,0.05110701,132.77,132.74,3.1373266]
["bitfinex-derivatives","SOLF0:USTF0",1763952724600,3.32110701,132.77,132.74,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1763952725303,108.81480701,132.77,132.74,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1763952725501,3.27,132.76,132.74,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1763952725809,0.05110701,132.77,132.74,3.1373266]
["bitfinex-derivatives","SOLF0:USTF0",1763952726304,0.05110701,132.77,132.74,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1763952726505,3.32110701,132.77,132.74,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1763952731006,0.05110701,132.77,132.74,3.3373266]
["bitfinex-derivatives","SOLF0:USTF0",1763952731901,3.23110701,132.77,132.74,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1763952733211,10.01270701,132.77,132.74,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1763952733407,3.18,132.76,132.74,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1763952733713,3.23110701,132.77,132.74,3.3373266]
["bitfinex-derivatives","SOLF0:USTF0",1763952734006,3.23110701,132.77,132.74,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1763952734907,3.18,132.75,132.74,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1763952735707,3.23110701,132.77,132.74,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1763952735909,0.05110701,132.77,132.74,3.3373266]
["bitfinex-derivatives","SOLF0:USTF0",1763952736812,0.05110701,132.77,132.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763952737012,29.18,132.83,132.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763952737213,3.18,132.87,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763952737408,3.18,132.87,132.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763952737608,9.9573,132.86,132.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763952738009,9.9573,132.86,132.81,3.34199402]
["bitfinex-derivatives","SOLF0:USTF0",1763952738010,0.05298438,132.83,132.81,3.34199402]
["bitfinex-derivatives","SOLF0:USTF0",1763952739814,3.18,132.89,132.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763952740213,3.18,132.92,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763952740418,3.18,132.92,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763952740617,3.18,132.92,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763952740826,0.05362343,132.9,132.88,3.34566762]
["bitfinex-derivatives","SOLF0:USTF0",1763952741917,3.18,132.95,132.88,3.34566762]
["bitfinex-derivatives","SOLF0:USTF0",1763952742417,29.18,132.98,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763952742923,0.05424389,132.95,132.92,3.3375027]
["bitfinex-derivatives","SOLF0:USTF0",1763952743620,3.23424389,132.95,132.92,0.0475027]
["bitfinex-derivatives","SOLF0:USTF0",1763952744217,0.05424389,132.95,132.92,3.3375027]
["bitfinex-derivatives","SOLF0:USTF0",1763952745641,3.23424389,132.95,132.92,0.0475027]
["bitfinex-derivatives","SOLF0:USTF0",1763952747220,0.05424389,132.95,132.92,3.3375027]
["bitfinex-derivatives","SOLF0:USTF0",1763952747825,3.23424389,132.95,132.92,0.0475027]
["bitfinex-derivatives","SOLF0:USTF0",1763952748525,0.05424389,132.95,132.92,3.3375027]
["bitfinex-derivatives","SOLF0:USTF0",1763952749329,3.18,133.02,132.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763952749521,3.18,133.02,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763952750326,0.05748278,132.99,132.97,0.05114653]
["bitfinex-derivatives","SOLF0:USTF0",1763952750530,3.23748278,132.99,132.97,0.05114653]
["bitfinex-derivatives","SOLF0:USTF0",1763952750725,3.18,132.97,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763952751721,3.18,132.94,132.93,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1763952751928,0.05761124,132.95,132.93,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1763952752431,3.23761124,132.95,132.93,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1763952754129,0.05761124,132.95,132.93,3.33900244]
["bitfinex-derivatives","SOLF0:USTF0",1763952755428,3.23761124,132.95,132.93,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1763952758646,10.01011124,132.95,132.93,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1763952758846,10.01011124,132.95,132.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763952758847,3.26,132.93,132.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763952759745,0.05128864,132.91,132.88,0.04842516]
["bitfinex-derivatives","SOLF0:USTF0",1763952759948,3.31128864,132.91,132.88,0.04842516]
["bitfinex-derivatives","SOLF0:USTF0",1763952760644,10.08618864,132.91,132.88,0.04842516]
["bitfinex-derivatives","SOLF0:USTF0",1763952760846,3.26,132.9,132.88,0.04842516]
["bitfinex-derivatives","SOLF0:USTF0",1763952762646,0.05128864,132.91,132.88,3.14842516]
["bitfinex-derivatives","SOLF0:USTF0",1763952764347,0.05128864,132.91,132.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763952765944,0.05128864,132.91,132.88,0.04842516]
["bitfinex-derivatives","SOLF0:USTF0",1763952765945,3.29128864,132.91,132.88,0.04842516]
["bitfinex-derivatives","SOLF0:USTF0",1763952767653,0.05128864,132.91,132.88,3.00842516]
["bitfinex-derivatives","SOLF0:USTF0",1763952768240,3.29128864,132.91,132.88,0.04842516]
["bitfinex-derivatives","SOLF0:USTF0",1763952769945,3.24,132.98,132.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763952770352,3.24,133.02,132.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763952770756,3.24,133.02,132.94,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1763952770958,0.04834857,132.99,132.97,0.04736332]
["bitfinex-derivatives","SOLF0:USTF0",1763952773146,0.04834857,132.99,132.97,3.00736332]
["bitfinex-derivatives","SOLF0:USTF0",1763952774164,0.04834857,132.99,132.97,0.04736332]
["bitfinex-derivatives","SOLF0:USTF0",1763952774351,3.28834857,132.99,132.97,0.04736332]
["bitfinex-derivatives","SOLF0:USTF0",1763952774859,0.04834857,132.99,132.97,3.00736332]
["bitfinex-derivatives","SOLF0:USTF0",1763952775159,0.04834857,132.99,132.97,0.04736332]
["bitfinex-derivatives","SOLF0:USTF0",1763952775352,3.28834857,132.99,132.97,0.04736332]
["bitfinex-derivatives","SOLF0:USTF0",1763952778451,0.04834857,132.99,132.97,3.00736332]
["bitfinex-derivatives","SOLF0:USTF0",1763952778653,11.1352566,133.04,132.97,108.33836332]
["bitfinex-derivatives","SOLF0:USTF0",1763952778856,29.22,133.05,132.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763952779057,5.54356939,133.04,132.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763952779256,29.22,133.05,132.98,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1763952779453,3.24,133.03,132.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763952779756,3.24,133.01,133.0,0.05468339]
["bitfinex-derivatives","SOLF0:USTF0",1763952779956,3.24,133.01,132.99,0.05376897]
["bitfinex-derivatives","SOLF0:USTF0",1763952780554,0.04775313,133.02,132.99,3.01376897]
["bitfinex-derivatives","SOLF0:USTF0",1763952781061,3.28775313,133.02,132.99,0.05376897]
["bitfinex-derivatives","SOLF0:USTF0",1763952781458,8.85936024,133.01,132.99,0.05376897]
["bitfinex-derivatives","SOLF0:USTF0",1763952781657,0.04775313,133.02,132.99,0.05376897]
["bitfinex-derivatives","SOLF0:USTF0",1763952781658,8.85936024,133.0,132.99,0.05376897]
["bitfinex-derivatives","SOLF0:USTF0",1763952782567,0.04775313,133.02,132.99,3.01376897]
["bitfinex-derivatives","SOLF0:USTF0",1763952782765,0.04775313,133.02,132.99,108.32926897]
["bitfinex-derivatives","SOLF0:USTF0",1763952782972,0.04775313,133.02,133.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763952785267,6.85370918,133.09,133.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763952785467,17.11202136,133.12,133.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763952785468,8.85312867,133.08,133.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763952785671,8.85326335,133.07,133.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763952785865,6.85370918,133.1,132.99,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763952785866,3.24,133.05,132.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1763952786072,5.61216134,133.04,133.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763952786374,3.24,133.02,133.01,0.04769593]
["bitfinex-derivatives","SOLF0:USTF0",1763952786568,3.0,133.01,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952786765,5.60989017,133.0,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952786963,3.0,133.01,132.94,9.9327]
["bitfinex-derivatives","SOLF0:USTF0",1763952787167,5.60567311,133.0,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952787368,3.0,133.01,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952787569,0.05095155,132.99,132.97,3.20882099]
["bitfinex-derivatives","SOLF0:USTF0",1763952788874,0.05095155,132.99,132.97,0.04882099]
["bitfinex-derivatives","SOLF0:USTF0",1763952790277,0.05095155,132.99,132.97,3.20882099]
["bitfinex-derivatives","SOLF0:USTF0",1763952791470,6.85370918,133.07,132.97,3.20882099]
["bitfinex-derivatives","SOLF0:USTF0",1763952791667,3.0,133.08,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952792080,5.43534601,133.1,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952792279,5.60368383,133.09,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952792581,0.04776365,133.08,133.05,3.21592192]
["bitfinex-derivatives","SOLF0:USTF0",1763952792981,3.04776365,133.08,133.05,0.05592192]
["bitfinex-derivatives","SOLF0:USTF0",1763952793176,0.04776365,133.08,133.05,3.21592192]
["bitfinex-derivatives","SOLF0:USTF0",1763952794572,0.04776365,133.08,133.05,9.98302192]
["bitfinex-derivatives","SOLF0:USTF0",1763952794770,0.04776365,133.08,133.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952795578,0.04776365,133.08,133.05,3.21592192]
["bitfinex-derivatives","SOLF0:USTF0",1763952797483,3.04776365,133.08,133.05,0.05592192]
["bitfinex-derivatives","SOLF0:USTF0",1763952797675,3.0,133.06,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952797882,3.0,133.06,132.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952798386,3.0,133.05,132.98,35.8907]
["bitfinex-derivatives","SOLF0:USTF0",1763952798586,3.0,133.05,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952798880,3.0530837,133.03,133.0,0.05230055]
["bitfinex-derivatives","SOLF0:USTF0",1763952801082,9.8217837,133.03,133.0,0.05230055]
["bitfinex-derivatives","SOLF0:USTF0",1763952801285,3.0,133.02,133.0,0.05230055]
["bitfinex-derivatives","SOLF0:USTF0",1763952803995,6.8217837,133.03,133.0,0.05230055]
["bitfinex-derivatives","SOLF0:USTF0",1763952803996,3.0530837,133.03,133.0,0.05230055]
["bitfinex-derivatives","SOLF0:USTF0",1763952807586,9.8216837,133.03,133.0,0.05230055]
["bitfinex-derivatives","SOLF0:USTF0",1763952807788,3.0530837,133.03,133.0,0.05230055]
["bitfinex-derivatives","SOLF0:USTF0",1763952809088,3.0,133.01,133.0,0.05230055]
["bitfinex-derivatives","SOLF0:USTF0",1763952810488,3.0,133.0,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952811386,0.05505562,132.98,132.96,0.0519335]
["bitfinex-derivatives","SOLF0:USTF0",1763952811892,3.05505562,132.98,132.96,0.0519335]
["bitfinex-derivatives","SOLF0:USTF0",1763952812081,3.0,132.97,132.96,0.0519335]
["bitfinex-derivatives","SOLF0:USTF0",1763952812281,0.05505562,132.98,132.96,0.0519335]
["bitfinex-derivatives","SOLF0:USTF0",1763952812481,0.05505562,132.98,132.96,3.2119335]
["bitfinex-derivatives","SOLF0:USTF0",1763952815688,0.05505562,132.98,132.96,9.9836335]
["bitfinex-derivatives","SOLF0:USTF0",1763952815891,0.05505562,132.98,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952816390,0.05505562,132.98,132.96,0.0519335]
["bitfinex-derivatives","SOLF0:USTF0",1763952816692,0.05505562,132.98,132.96,3.1719335]
["bitfinex-derivatives","SOLF0:USTF0",1763952817497,29.03,133.04,132.96,3.1719335]
["bitfinex-derivatives","SOLF0:USTF0",1763952817498,5.62077255,133.03,132.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952817696,3.07,133.07,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952817894,14.06131571,133.06,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952818104,14.06131571,133.06,133.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952818105,3.07,133.06,133.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763952818493,0.05502452,133.04,133.02,0.05367839]
["bitfinex-derivatives","SOLF0:USTF0",1763952818793,3.12502452,133.04,133.02,0.05367839]
["bitfinex-derivatives","SOLF0:USTF0",1763952820395,8.6896413,133.03,133.02,0.05367839]
["bitfinex-derivatives","SOLF0:USTF0",1763952821501,3.07,133.03,133.02,0.05367839]
["bitfinex-derivatives","SOLF0:USTF0",1763952822509,3.12502452,133.04,133.02,0.05367839]
["bitfinex-derivatives","SOLF0:USTF0",1763952824497,0.05502452,133.04,133.02,0.05367839]
["bitfinex-derivatives","SOLF0:USTF0",1763952824694,3.24502452,133.04,133.02,0.05367839]
["bitfinex-derivatives","SOLF0:USTF0",1763952824898,0.05502452,133.04,133.02,0.05367839]
["bitfinex-derivatives","SOLF0:USTF0",1763952825098,0.05502452,133.04,133.02,3.21367839]
["bitfinex-derivatives","SOLF0:USTF0",1763952825306,3.19,133.07,133.02,3.21367839]
["bitfinex-derivatives","SOLF0:USTF0",1763952825502,6.7656,133.09,133.02,3.21367839]
["bitfinex-derivatives","SOLF0:USTF0",1763952825709,11.00688139,133.08,133.02,3.21367839]
["bitfinex-derivatives","SOLF0:USTF0",1763952826002,3.19,133.1,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952826200,14.19706666,133.09,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952826408,0.04590598,133.07,133.05,0.0491494]
["bitfinex-derivatives","SOLF0:USTF0",1763952826824,0.04590598,133.07,133.05,3.2091494]
["bitfinex-derivatives","SOLF0:USTF0",1763952827307,8.81830298,133.1,133.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952827602,3.19,133.09,133.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952827797,3.19,133.09,133.02,9.9286]
["bitfinex-derivatives","SOLF0:USTF0",1763952828001,3.19,133.09,133.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952828310,3.19,133.09,133.04,3.21291715]
["bitfinex-derivatives","SOLF0:USTF0",1763952829207,3.19,133.12,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952829401,8.81478458,133.11,133.07,0.04868967]
["bitfinex-derivatives","SOLF0:USTF0",1763952829603,8.81366797,133.1,133.07,0.04868967]
["bitfinex-derivatives","SOLF0:USTF0",1763952829802,3.19,133.1,133.07,0.04868967]
["bitfinex-derivatives","SOLF0:USTF0",1763952831607,3.19,133.11,133.07,3.20868967]
["bitfinex-derivatives","SOLF0:USTF0",1763952832007,10.04370918,133.14,133.07,3.20868967]
["bitfinex-derivatives","SOLF0:USTF0",1763952832204,8.81497418,133.13,133.07,3.20868967]
["bitfinex-derivatives","SOLF0:USTF0",1763952832404,8.81497418,133.12,133.07,3.20868967]
["bitfinex-derivatives","SOLF0:USTF0",1763952832609,3.19,133.12,133.08,3.21257596]
["bitfinex-derivatives","SOLF0:USTF0",1763952832912,9.9527,133.15,133.08,3.21257596]
["bitfinex-derivatives","SOLF0:USTF0",1763952833212,5.62515449,133.14,133.08,3.21257596]
["bitfinex-derivatives","SOLF0:USTF0",1763952833399,9.9527,133.15,133.08,3.21257596]
["bitfinex-derivatives","SOLF0:USTF0",1763952833798,15.5761822,133.14,133.08,0.05257596]
["bitfinex-derivatives","SOLF0:USTF0",1763952834002,3.19,133.12,133.08,0.05257596]
["bitfinex-derivatives","SOLF0:USTF0",1763952834206,108.4082,133.12,133.08,0.05257596]
["bitfinex-derivatives","SOLF0:USTF0",1763952834408,3.19,133.1,133.08,0.05257596]
["bitfinex-derivatives","SOLF0:USTF0",1763952836117,3.19,133.08,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952836613,3.19,133.11,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952836813,8.81692404,133.1,133.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952837014,3.19,133.1,133.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952837222,0.04735393,133.07,133.05,0.05530768]
["bitfinex-derivatives","SOLF0:USTF0",1763952837718,0.04735393,133.07,133.05,3.21530768]
["bitfinex-derivatives","SOLF0:USTF0",1763952838406,0.04735393,133.07,133.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952839209,3.19,133.14,133.08,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1763952840111,3.19,133.14,133.1,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952840911,3.19,133.14,133.1,3.21075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952843409,5.60320171,133.16,133.1,3.21075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952843615,9.9513,133.17,133.1,3.21075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952843913,3.19,133.16,133.1,3.21075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952844108,3.19,133.16,133.1,9.97525296]
["bitfinex-derivatives","SOLF0:USTF0",1763952844320,3.19,133.15,133.1,3.21075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952844821,3.19,133.14,133.1,3.21075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952845026,3.19,133.14,133.1,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952845417,3.19,133.14,133.1,3.21075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952848027,3.19,133.14,133.1,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952848328,3.19,133.14,133.1,3.26075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952848629,3.19,133.14,133.1,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952849421,3.14,133.12,133.1,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952851914,9.904,133.12,133.1,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952852119,3.14,133.11,133.1,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952855637,3.14,133.13,133.1,3.26075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952856430,3.14,133.13,133.1,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952856926,3.14,133.13,133.1,3.26075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952857325,3.14,133.13,133.1,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952857943,3.14,133.13,133.1,3.26075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952858337,3.14,133.15,133.1,3.26075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952858836,3.14,133.18,133.1,3.26075296]
["bitfinex-derivatives","SOLF0:USTF0",1763952859037,3.14,133.18,133.13,3.26082099]
["bitfinex-derivatives","SOLF0:USTF0",1763952859336,31.44421236,133.21,133.13,3.26082099]
["bitfinex-derivatives","SOLF0:USTF0",1763952859536,5.59829735,133.2,133.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763952859733,3.14,133.23,133.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763952860129,3.14,133.23,133.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763952860327,5.59983396,133.24,133.17,107.61264549]
["bitfinex-derivatives","SOLF0:USTF0",1763952860328,3.14,133.24,133.2,0.05774392]
["bitfinex-derivatives","SOLF0:USTF0",1763952860539,3.14,133.24,133.2,3.26774392]
["bitfinex-derivatives","SOLF0:USTF0",1763952861636,3.14,133.24,133.2,0.05774392]
["bitfinex-derivatives","SOLF0:USTF0",1763952861940,108.2688,133.23,133.2,0.05774392]
["bitfinex-derivatives","SOLF0:USTF0",1763952862133,3.14,133.21,133.2,0.05774392]
["bitfinex-derivatives","SOLF0:USTF0",1763952863035,3.14,133.21,133.14,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952863640,3.14,133.19,133.14,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1763952864033,0.04825209,133.18,133.15,0.05165844]
["bitfinex-derivatives","SOLF0:USTF0",1763952864233,0.04825209,133.18,133.15,3.26165844]
["bitfinex-derivatives","SOLF0:USTF0",1763952865641,6.7581,133.24,133.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763952865849,29.06,133.25,133.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763952865850,11.53294161,133.23,133.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763952866047,5.94043862,133.22,133.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763952866237,29.06,133.25,133.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763952866541,3.14,133.24,133.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763952866744,3.14,133.24,133.2,0.04912116]
["bitfinex-derivatives","SOLF0:USTF0",1763952867851,3.14,133.24,133.2,3.25912116]
["bitfinex-derivatives","SOLF0:USTF0",1763952869651,3.14,133.27,133.2,3.25912116]
["bitfinex-derivatives","SOLF0:USTF0",1763952869949,3.14,133.25,133.22,0.0547554]
["bitfinex-derivatives","SOLF0:USTF0",1763952870270,15.54266153,133.29,133.22,3.25870507]
["bitfinex-derivatives","SOLF0:USTF0",1763952870445,3.14,133.28,133.24,3.26420128]
["bitfinex-derivatives","SOLF0:USTF0",1763952871054,3.14,133.28,133.24,0.05420128]
["bitfinex-derivatives","SOLF0:USTF0",1763952872244,3.14,133.28,133.24,3.26420128]
["bitfinex-derivatives","SOLF0:USTF0",1763952872648,3.14,133.28,133.24,0.05420128]
["bitfinex-derivatives","SOLF0:USTF0",1763952872854,3.14,133.27,133.24,0.05420128]
["bitfinex-derivatives","SOLF0:USTF0",1763952873956,6.7561,133.28,133.24,0.05420128]
["bitfinex-derivatives","SOLF0:USTF0",1763952873957,3.14,133.28,133.24,3.26420128]
["bitfinex-derivatives","SOLF0:USTF0",1763952874455,14.36355012,133.31,133.24,3.26420128]
["bitfinex-derivatives","SOLF0:USTF0",1763952874659,3.14,133.31,133.26,0.05614088]
["bitfinex-derivatives","SOLF0:USTF0",1763952875152,3.14,133.31,133.26,3.26614088]
["bitfinex-derivatives","SOLF0:USTF0",1763952875341,3.14,133.3,133.26,3.26614088]
["bitfinex-derivatives","SOLF0:USTF0",1763952875541,3.14,133.3,133.26,0.05614088]
["bitfinex-derivatives","SOLF0:USTF0",1763952875745,3.14,133.28,133.26,0.05614088]
["bitfinex-derivatives","SOLF0:USTF0",1763952877564,3.24,133.29,133.26,0.05614088]
["bitfinex-derivatives","SOLF0:USTF0",1763952878655,9.9955,133.29,133.26,0.05614088]
["bitfinex-derivatives","SOLF0:USTF0",1763952878855,3.24,133.28,133.26,0.05614088]
["bitfinex-derivatives","SOLF0:USTF0",1763952879653,6.7548,133.3,133.26,0.05614088]
["bitfinex-derivatives","SOLF0:USTF0",1763952879855,3.24,133.29,133.26,0.05614088]
["bitfinex-derivatives","SOLF0:USTF0",1763952880350,3.24,133.3,133.26,3.23614088]
["bitfinex-derivatives","SOLF0:USTF0",1763952880955,3.24,133.3,133.26,0.05614088]
["bitfinex-derivatives","SOLF0:USTF0",1763952881259,3.24,133.3,133.26,3.23614088]
["bitfinex-derivatives","SOLF0:USTF0",1763952881654,3.24,133.3,133.26,0.05614088]
["bitfinex-derivatives","SOLF0:USTF0",1763952882360,3.24,133.3,133.26,3.23614088]
["bitfinex-derivatives","SOLF0:USTF0",1763952883155,3.24,133.34,133.28,9.9353]
["bitfinex-derivatives","SOLF0:USTF0",1763952883368,3.24,133.35,133.3,3.23246476]
["bitfinex-derivatives","SOLF0:USTF0",1763952883548,3.24,133.34,133.3,0.05246476]
["bitfinex-derivatives","SOLF0:USTF0",1763952883752,3.11,133.36,133.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952883960,3.11,133.36,133.32,3.22708318]
["bitfinex-derivatives","SOLF0:USTF0",1763952884360,3.11,133.36,133.32,0.05708318]
["bitfinex-derivatives","SOLF0:USTF0",1763952884765,8.67841643,133.36,133.32,0.05708318]
["bitfinex-derivatives","SOLF0:USTF0",1763952885063,3.11,133.36,133.32,0.05708318]
["bitfinex-derivatives","SOLF0:USTF0",1763952885256,3.11,133.35,133.32,0.05708318]
["bitfinex-derivatives","SOLF0:USTF0",1763952886062,3.11,133.34,133.32,0.05708318]
["bitfinex-derivatives","SOLF0:USTF0",1763952887457,3.11,133.34,133.24,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1763952887659,3.11,133.33,133.24,9.9276]
["bitfinex-derivatives","SOLF0:USTF0",1763952888361,3.11,133.31,133.24,9.9276]
["bitfinex-derivatives","SOLF0:USTF0",1763952888566,0.04950104,133.29,133.26,0.04892043]
["bitfinex-derivatives","SOLF0:USTF0",1763952888767,0.04950104,133.29,133.26,3.21892043]
["bitfinex-derivatives","SOLF0:USTF0",1763952889867,0.04950104,133.29,133.26,9.97532043]
["bitfinex-derivatives","SOLF0:USTF0",1763952890363,0.04950104,133.29,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952891369,3.15950104,133.29,133.26,0.04892043]
["bitfinex-derivatives","SOLF0:USTF0",1763952892064,0.04950104,133.29,133.26,3.21892043]
["bitfinex-derivatives","SOLF0:USTF0",1763952893084,0.04950104,133.29,133.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952895672,0.04950104,133.29,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952896077,0.04950104,133.29,133.26,3.21892043]
["bitfinex-derivatives","SOLF0:USTF0",1763952896775,3.15950104,133.29,133.26,0.04892043]
["bitfinex-derivatives","SOLF0:USTF0",1763952900472,3.15950104,133.29,133.26,3.21892043]
["bitfinex-derivatives","SOLF0:USTF0",1763952900473,0.04950104,133.29,133.26,3.21892043]
["bitfinex-derivatives","SOLF0:USTF0",1763952902475,3.11,133.35,133.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952902669,11.30239176,133.34,133.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952902872,11.30239176,133.33,133.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952903077,6.94715351,133.36,133.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952903272,11.3000114,133.35,133.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952903475,11.3223074,133.34,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952903776,0.022296,133.34,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952903979,14.38671134,133.33,133.31,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1763952904165,11.27731484,133.32,133.31,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1763952904974,14.38731484,133.32,133.31,0.04956443]
["bitfinex-derivatives","SOLF0:USTF0",1763952905277,3.11,133.31,133.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952905473,14.38731484,133.3,133.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952905776,3.11,133.3,133.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763952906171,0.05367209,133.29,133.27,0.05536638]
["bitfinex-derivatives","SOLF0:USTF0",1763952906676,0.05367209,133.29,133.27,3.23536638]
["bitfinex-derivatives","SOLF0:USTF0",1763952907472,0.05367209,133.29,133.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952907676,0.00367209,133.29,133.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952908674,3.02367209,133.29,133.27,0.05536638]
["bitfinex-derivatives","SOLF0:USTF0",1763952909580,14.31558812,133.28,133.27,0.05536638]
["bitfinex-derivatives","SOLF0:USTF0",1763952910276,11.29558812,133.28,133.27,0.05536638]
["bitfinex-derivatives","SOLF0:USTF0",1763952910980,14.31558812,133.28,133.27,0.05536638]
["bitfinex-derivatives","SOLF0:USTF0",1763952913368,11.29558812,133.28,133.27,0.05536638]
["bitfinex-derivatives","SOLF0:USTF0",1763952914883,14.31558812,133.28,133.27,0.05536638]
["bitfinex-derivatives","SOLF0:USTF0",1763952915181,8.63340623,133.28,133.27,0.05536638]
["bitfinex-derivatives","SOLF0:USTF0",1763952915382,8.68327781,133.28,133.27,0.05536638]
["bitfinex-derivatives","SOLF0:USTF0",1763952915876,14.31275489,133.28,133.27,0.05536638]
["bitfinex-derivatives","SOLF0:USTF0",1763952917181,11.29275489,133.28,133.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952917377,3.02,133.26,133.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952918385,3.06747759,133.25,133.22,0.0489433]
["bitfinex-derivatives","SOLF0:USTF0",1763952920584,3.02,133.23,133.22,0.0489433]
["bitfinex-derivatives","SOLF0:USTF0",1763952920784,3.02,133.22,133.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1763952921090,14.30955869,133.21,133.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952921384,3.02,133.2,133.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952921891,0.04754456,133.19,133.16,0.0543099]
["bitfinex-derivatives","SOLF0:USTF0",1763952922089,3.06754456,133.19,133.16,0.0543099]
["bitfinex-derivatives","SOLF0:USTF0",1763952926981,3.06754456,133.19,133.16,3.2343099]
["bitfinex-derivatives","SOLF0:USTF0",1763952927789,3.06754456,133.19,133.16,0.0543099]
["bitfinex-derivatives","SOLF0:USTF0",1763952929988,0.04754456,133.19,133.16,3.2343099]
["bitfinex-derivatives","SOLF0:USTF0",1763952931182,3.06754456,133.19,133.16,0.0543099]
["bitfinex-derivatives","SOLF0:USTF0",1763952931889,3.02,133.17,133.16,0.0543099]
["bitfinex-derivatives","SOLF0:USTF0",1763952933187,3.02,133.18,133.16,0.0543099]
["bitfinex-derivatives","SOLF0:USTF0",1763952934587,9.7811,133.18,133.16,0.0543099]
["bitfinex-derivatives","SOLF0:USTF0",1763952934892,3.02,133.18,133.16,0.0543099]
["bitfinex-derivatives","SOLF0:USTF0",1763952935088,3.02,133.17,133.1,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1763952935289,9.7819,133.16,133.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952935495,3.02,133.15,133.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763952936193,0.05269142,133.13,133.11,0.0557177]
["bitfinex-derivatives","SOLF0:USTF0",1763952938592,0.05269142,133.13,133.11,3.1557177]
["bitfinex-derivatives","SOLF0:USTF0",1763952941399,131.0477,133.21,133.11,3.1557177]
["bitfinex-derivatives","SOLF0:USTF0",1763952941400,2.96,133.24,133.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763952941791,2.96,133.24,133.17,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1763952941992,2.96,133.24,133.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763952942192,8.55488266,133.24,133.15,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1763952942393,2.96,133.2,133.18,0.05772647]
["bitfinex-derivatives","SOLF0:USTF0",1763952942595,0.05076072,133.21,133.18,3.15772647]
["bitfinex-derivatives","SOLF0:USTF0",1763952944105,0.05076072,133.21,133.18,9.91822647]
["bitfinex-derivatives","SOLF0:USTF0",1763952944303,0.05076072,133.21,133.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952945105,0.05076072,133.21,133.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952951196,8.57159808,133.28,133.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952951396,2.98,133.28,133.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952951610,2.98,133.26,133.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952951909,5.36004896,133.25,133.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763952952411,0.05192584,133.23,133.21,0.05610002]
["bitfinex-derivatives","SOLF0:USTF0",1763952952908,0.05192584,133.23,133.21,3.21610002]
["bitfinex-derivatives","SOLF0:USTF0",1763952958109,28.30004896,133.3,133.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952958307,2.98,133.3,133.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952958701,2.98,133.29,133.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952959114,0.02510203,133.27,133.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952959413,0.02510203,133.27,133.25,3.2117996]
["bitfinex-derivatives","SOLF0:USTF0",1763952960714,3.00510203,133.27,133.25,0.0517996]
["bitfinex-derivatives","SOLF0:USTF0",1763952961015,0.02510203,133.27,133.25,3.2117996]
["bitfinex-derivatives","SOLF0:USTF0",1763952961711,3.00510203,133.27,133.25,0.0517996]
["bitfinex-derivatives","SOLF0:USTF0",1763952962709,0.02510203,133.27,133.25,9.9687996]
["bitfinex-derivatives","SOLF0:USTF0",1763952963012,0.02510203,133.27,133.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952965704,3.00510203,133.27,133.25,0.0517996]
["bitfinex-derivatives","SOLF0:USTF0",1763952965913,2.98,133.26,133.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763952966820,3.22198287,133.24,133.22,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1763952967915,0.05198287,133.24,133.22,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1763952968120,0.05198287,133.24,133.22,3.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1763952968319,0.05198287,133.24,133.22,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1763952971226,3.22198287,133.24,133.22,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1763952971725,0.05198287,133.24,133.22,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1763952971927,3.22198287,133.24,133.22,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1763952973926,3.17,133.23,133.22,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1763952975131,3.22198287,133.24,133.22,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1763952977531,0.05198287,133.24,133.22,3.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1763952977827,3.22198287,133.24,133.22,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1763952978730,9.97998287,133.24,133.22,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1763952978925,3.17,133.23,133.22,0.05116986]
["bitfinex-derivatives","SOLF0:USTF0",1763952982036,3.17,133.22,133.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763952983037,3.21740193,133.21,133.18,0.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763952984529,3.17,133.19,133.18,0.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763952984737,3.21740193,133.21,133.18,3.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763952985133,0.04740193,133.21,133.18,3.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763952985432,3.21740193,133.21,133.18,3.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763952985837,3.21740193,133.21,133.18,0.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763952986037,3.17,133.19,133.18,0.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763952987934,8.7968057,133.19,133.18,0.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763952988126,14.40701134,133.19,133.18,0.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763952989044,5.6268057,133.19,133.18,3.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763952989237,0.04740193,133.21,133.18,3.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763952989627,3.21740193,133.21,133.18,3.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763952990836,3.21740193,133.21,133.18,0.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763952994334,3.21740193,133.21,133.18,3.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763952994534,3.21740193,133.21,133.18,0.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763952996442,9.97690193,133.21,133.18,0.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763952996640,3.24,133.2,133.18,0.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763952998743,9.9999,133.2,133.18,0.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763952999045,8.86284951,133.19,133.18,0.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763953002446,3.24,133.19,133.18,0.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763953004240,8.85732921,133.19,133.18,0.0565042]
["bitfinex-derivatives","SOLF0:USTF0",1763953004747,8.85732921,133.19,133.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953004748,3.27,133.17,133.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953005351,10.032,133.16,133.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953005742,3.31941108,133.15,133.12,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953005947,10.08191108,133.15,133.12,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953006145,3.27,133.14,133.12,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953009145,3.31941108,133.15,133.12,3.30860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953009544,3.31941108,133.15,133.12,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953010855,3.31941108,133.15,133.12,3.30860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953011161,0.04941108,133.15,133.12,3.30860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953014160,0.04941108,133.15,133.12,10.07200395]
["bitfinex-derivatives","SOLF0:USTF0",1763953014360,0.04941108,133.15,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953014765,3.31941108,133.15,133.12,3.30860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953014964,0.04941108,133.15,133.12,3.30860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953016265,3.31941108,133.15,133.12,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953018964,3.27,133.14,133.12,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953021174,0.04941108,133.15,133.12,3.30860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953021175,3.31941108,133.15,133.12,3.30860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953022070,0.04941108,133.15,133.12,3.30860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953023167,3.31941108,133.15,133.12,3.30860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953024576,0.04941108,133.15,133.12,3.30860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953025378,0.04941108,133.15,133.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953025965,0.04941108,133.15,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953026269,0.04941108,133.15,133.12,3.30860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953026470,0.04941108,133.15,133.12,10.07220395]
["bitfinex-derivatives","SOLF0:USTF0",1763953026670,0.04941108,133.15,133.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953027265,3.25941108,133.15,133.12,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953027577,3.21,133.13,133.12,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953029779,0.04941108,133.15,133.12,3.25860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953030282,3.25941108,133.15,133.12,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953030676,3.25941108,133.15,133.12,3.25860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953030879,3.25941108,133.15,133.12,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953031575,0.04941108,133.15,133.12,3.25860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953033188,0.04941108,133.15,133.12,10.02220395]
["bitfinex-derivatives","SOLF0:USTF0",1763953033380,0.04941108,133.15,133.12,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953033381,3.25941108,133.15,133.12,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953033879,10.02191108,133.15,133.12,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953034075,3.21,133.14,133.12,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953035283,3.25941108,133.15,133.12,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953036189,3.25941108,133.15,133.12,3.25860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953036879,8.82522848,133.14,133.12,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953037082,3.21,133.14,133.12,0.04860395]
["bitfinex-derivatives","SOLF0:USTF0",1763953037279,3.21,133.13,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953037480,3.21,133.12,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953038084,9.9739,133.12,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953038282,0.05720244,133.1,133.08,0.05253465]
["bitfinex-derivatives","SOLF0:USTF0",1763953038474,3.21,133.09,133.08,0.05253465]
["bitfinex-derivatives","SOLF0:USTF0",1763953040390,0.05720244,133.1,133.08,0.05253465]
["bitfinex-derivatives","SOLF0:USTF0",1763953040589,0.05720244,133.1,133.08,3.26253465]
["bitfinex-derivatives","SOLF0:USTF0",1763953042082,0.05720244,133.1,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953042388,0.05720244,133.1,133.08,3.26253465]
["bitfinex-derivatives","SOLF0:USTF0",1763953043490,0.05720244,133.1,133.08,10.02803465]
["bitfinex-derivatives","SOLF0:USTF0",1763953043681,0.05720244,133.1,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953050093,3.26720244,133.1,133.08,0.05253465]
["bitfinex-derivatives","SOLF0:USTF0",1763953053896,0.05720244,133.1,133.08,3.26253465]
["bitfinex-derivatives","SOLF0:USTF0",1763953054591,11.1788086,133.15,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953054791,3.21,133.16,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953054981,9.34808761,133.18,133.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953054982,3.21,133.15,133.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953055387,9.971,133.18,133.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953055688,3.25996543,133.16,133.14,0.05543199]
["bitfinex-derivatives","SOLF0:USTF0",1763953060091,8.59193576,133.15,133.14,0.05543199]
["bitfinex-derivatives","SOLF0:USTF0",1763953060895,3.01,133.15,133.14,0.05543199]
["bitfinex-derivatives","SOLF0:USTF0",1763953061495,8.5931745,133.15,133.14,0.05543199]
["bitfinex-derivatives","SOLF0:USTF0",1763953063593,5.5831745,133.15,133.14,0.05543199]
["bitfinex-derivatives","SOLF0:USTF0",1763953063794,3.05996543,133.16,133.14,0.05543199]
["bitfinex-derivatives","SOLF0:USTF0",1763953068603,0.04996543,133.16,133.14,3.22543199]
["bitfinex-derivatives","SOLF0:USTF0",1763953080803,0.04996543,133.16,133.14,9.98803199]
["bitfinex-derivatives","SOLF0:USTF0",1763953081010,0.04996543,133.16,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763953081309,3.24,133.21,133.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763953081506,3.24,133.21,133.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763953082104,3.29140789,133.21,133.18,0.05342448]
["bitfinex-derivatives","SOLF0:USTF0",1763953083427,3.24,133.19,133.18,0.05342448]
["bitfinex-derivatives","SOLF0:USTF0",1763953084806,14.21824085,133.19,133.18,0.05342448]
["bitfinex-derivatives","SOLF0:USTF0",1763953085202,3.24,133.18,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763953085413,3.24,133.18,133.12,32.6436]
["bitfinex-derivatives","SOLF0:USTF0",1763953086211,3.28759287,133.16,133.14,0.04999803]
["bitfinex-derivatives","SOLF0:USTF0",1763953089815,0.04759287,133.16,133.14,3.16999803]
["bitfinex-derivatives","SOLF0:USTF0",1763953093225,0.04759287,133.16,133.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763953095727,9.14352536,133.23,133.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763953095728,3.14,133.21,133.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763953095932,3.14,133.24,133.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763953096234,8.70140782,133.23,133.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763953096427,3.14,133.23,133.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763953096624,0.04853036,133.22,133.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763953096848,0.04853036,133.22,133.19,0.0522018]
["bitfinex-derivatives","SOLF0:USTF0",1763953096849,3.18853036,133.22,133.19,0.0522018]
["bitfinex-derivatives","SOLF0:USTF0",1763953101035,9.94753036,133.22,133.19,0.0522018]
["bitfinex-derivatives","SOLF0:USTF0",1763953101234,3.14,133.2,133.19,0.0522018]
["bitfinex-derivatives","SOLF0:USTF0",1763953101936,8.70098998,133.2,133.19,0.0522018]
["bitfinex-derivatives","SOLF0:USTF0",1763953103637,3.14,133.19,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763953103837,3.14,133.17,133.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763953104633,0.05633785,133.15,133.13,3.17078347]
["bitfinex-derivatives","SOLF0:USTF0",1763953105842,3.19633785,133.15,133.13,0.05078347]
["bitfinex-derivatives","SOLF0:USTF0",1763953107940,3.19633785,133.15,133.13,3.17078347]
["bitfinex-derivatives","SOLF0:USTF0",1763953108740,3.19633785,133.15,133.13,0.05078347]
["bitfinex-derivatives","SOLF0:USTF0",1763953109439,0.05633785,133.15,133.13,3.17078347]
["bitfinex-derivatives","SOLF0:USTF0",1763953109742,0.05633785,133.15,133.13,5.55580883]
["bitfinex-derivatives","SOLF0:USTF0",1763953109945,0.05633785,133.15,133.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763953110641,0.05633785,133.15,133.13,0.05078347]
["bitfinex-derivatives","SOLF0:USTF0",1763953111036,0.05633785,133.15,133.13,3.17078347]
["bitfinex-derivatives","SOLF0:USTF0",1763953114445,0.05633785,133.15,133.13,9.93378347]
["bitfinex-derivatives","SOLF0:USTF0",1763953114643,0.05633785,133.15,133.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763953114845,8.70639539,133.18,133.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763953115046,3.14,133.2,133.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763953116038,3.19674918,133.19,133.16,3.17147375]
["bitfinex-derivatives","SOLF0:USTF0",1763953117351,3.19674918,133.19,133.16,0.05147375]
["bitfinex-derivatives","SOLF0:USTF0",1763953117548,3.22,133.17,133.16,0.05147375]
["bitfinex-derivatives","SOLF0:USTF0",1763953119554,8.84894401,133.17,133.16,0.05147375]
["bitfinex-derivatives","SOLF0:USTF0",1763953121050,5.62894401,133.17,133.16,0.05147375]
["bitfinex-derivatives","SOLF0:USTF0",1763953121249,3.22,133.18,133.16,0.05147375]
["bitfinex-derivatives","SOLF0:USTF0",1763953122253,3.27674918,133.19,133.16,3.25147375]
["bitfinex-derivatives","SOLF0:USTF0",1763953123050,0.05674918,133.19,133.16,3.25147375]
["bitfinex-derivatives","SOLF0:USTF0",1763953123952,0.05674918,133.19,133.16,10.01307375]
["bitfinex-derivatives","SOLF0:USTF0",1763953124152,0.05674918,133.19,133.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953125156,0.05674918,133.19,133.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953126660,0.05674918,133.19,133.17,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1763953126960,0.05674918,133.19,133.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953129053,0.05674918,133.19,133.17,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1763953129358,0.05674918,133.19,133.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953131154,3.18,133.24,133.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953132155,3.23454145,133.23,133.21,0.05519077]
["bitfinex-derivatives","SOLF0:USTF0",1763953133860,0.05454145,133.23,133.21,3.20519077]
["bitfinex-derivatives","SOLF0:USTF0",1763953134662,3.23454145,133.23,133.21,3.20519077]
["bitfinex-derivatives","SOLF0:USTF0",1763953134861,3.23454145,133.23,133.21,0.05519077]
["bitfinex-derivatives","SOLF0:USTF0",1763953143060,3.23454145,133.23,133.21,3.20519077]
["bitfinex-derivatives","SOLF0:USTF0",1763953143264,0.05454145,133.23,133.21,3.20519077]
["bitfinex-derivatives","SOLF0:USTF0",1763953143766,9.9361,133.28,133.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953143957,14.16244595,133.27,133.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953144157,3.18,133.27,133.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953144357,3.18,133.27,133.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953144758,3.18,133.27,133.24,3.20518375]
["bitfinex-derivatives","SOLF0:USTF0",1763953145862,3.18,133.27,133.24,0.05518375]
["bitfinex-derivatives","SOLF0:USTF0",1763953146063,3.18,133.27,133.24,3.20518375]
["bitfinex-derivatives","SOLF0:USTF0",1763953148563,3.17,133.29,133.24,3.20518375]
["bitfinex-derivatives","SOLF0:USTF0",1763953149362,3.17,133.32,133.24,6.81238375]
["bitfinex-derivatives","SOLF0:USTF0",1763953149668,3.17,133.32,133.27,3.30180792]
["bitfinex-derivatives","SOLF0:USTF0",1763953150658,3.17,133.3,133.27,0.05180792]
["bitfinex-derivatives","SOLF0:USTF0",1763953151368,9.9249,133.3,133.27,0.05180792]
["bitfinex-derivatives","SOLF0:USTF0",1763953151566,3.17,133.29,133.27,0.05180792]
["bitfinex-derivatives","SOLF0:USTF0",1763953157883,3.17,133.33,133.27,3.30180792]
["bitfinex-derivatives","SOLF0:USTF0",1763953158085,3.17,133.31,133.27,3.30180792]
["bitfinex-derivatives","SOLF0:USTF0",1763953158971,3.17,133.31,133.27,0.05180792]
["bitfinex-derivatives","SOLF0:USTF0",1763953159869,3.17,133.3,133.27,0.05180792]
["bitfinex-derivatives","SOLF0:USTF0",1763953161682,3.17,133.3,133.27,3.30180792]
["bitfinex-derivatives","SOLF0:USTF0",1763953162474,5.36062004,133.33,133.27,3.30180792]
["bitfinex-derivatives","SOLF0:USTF0",1763953162670,3.17,133.35,133.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763953162873,3.17,133.35,133.31,3.30592102]
["bitfinex-derivatives","SOLF0:USTF0",1763953163078,3.17,133.35,133.31,0.05592102]
["bitfinex-derivatives","SOLF0:USTF0",1763953163276,3.17,133.33,133.31,0.05592102]
["bitfinex-derivatives","SOLF0:USTF0",1763953164084,9.9235,133.33,133.31,0.05592102]
["bitfinex-derivatives","SOLF0:USTF0",1763953164277,3.17,133.32,133.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763953165486,3.22563731,133.3,133.28,0.04873121]
["bitfinex-derivatives","SOLF0:USTF0",1763953169476,3.22563731,133.3,133.28,3.29873121]
["bitfinex-derivatives","SOLF0:USTF0",1763953169980,0.05563731,133.3,133.28,3.29873121]
["bitfinex-derivatives","SOLF0:USTF0",1763953171178,3.22563731,133.3,133.28,0.04873121]
["bitfinex-derivatives","SOLF0:USTF0",1763953172985,0.05563731,133.3,133.28,3.29873121]
["bitfinex-derivatives","SOLF0:USTF0",1763953175084,0.05563731,133.3,133.28,10.05423121]
["bitfinex-derivatives","SOLF0:USTF0",1763953175282,0.05563731,133.3,133.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763953183793,3.17,133.35,133.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953184794,3.17,133.35,133.32,3.02865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953185689,3.17,133.35,133.32,0.04865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953186494,9.9223,133.35,133.32,0.04865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953186696,3.19,133.33,133.32,0.04865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953187395,3.19,133.35,133.32,0.04865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953187589,3.19,133.33,133.32,0.04865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953188489,9.34951014,133.37,133.32,0.04865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953188689,3.19,133.35,133.32,0.04865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953188890,3.19,133.37,133.32,3.02865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953189099,8.72540088,133.36,133.32,3.02865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953189285,5.53540088,133.35,133.32,3.02865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953189490,3.19,133.36,133.32,3.02865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953189795,3.19,133.34,133.32,0.04865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953191095,3.19,133.36,133.32,3.02865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953191299,8.68759531,133.35,133.32,3.02865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953191604,3.19,133.35,133.32,3.02865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953193196,6.97229201,133.38,133.32,3.02865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953193397,3.19,133.36,133.32,3.02865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953193597,5.49751882,133.35,133.32,3.02865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953193798,3.19,133.38,133.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953193999,3.19,133.36,133.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953195496,3.19,133.36,133.32,0.04865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953195700,3.19,133.36,133.32,3.02865628]
["bitfinex-derivatives","SOLF0:USTF0",1763953196403,16.91269201,133.39,133.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953196600,3.19,133.37,133.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953196803,5.49877067,133.36,133.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953197000,3.19,133.39,133.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953197204,3.19,133.37,133.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953197406,3.19,133.37,133.34,3.03205154]
["bitfinex-derivatives","SOLF0:USTF0",1763953197797,3.19,133.39,133.34,3.03205154]
["bitfinex-derivatives","SOLF0:USTF0",1763953198001,8.68687035,133.38,133.34,3.03205154]
["bitfinex-derivatives","SOLF0:USTF0",1763953198205,5.49687035,133.37,133.34,3.03205154]
["bitfinex-derivatives","SOLF0:USTF0",1763953198403,3.19,133.38,133.34,3.03205154]
["bitfinex-derivatives","SOLF0:USTF0",1763953198604,5.49643517,133.37,133.34,3.03205154]
["bitfinex-derivatives","SOLF0:USTF0",1763953198908,3.19,133.37,133.34,3.03205154]
["bitfinex-derivatives","SOLF0:USTF0",1763953200307,3.19,133.37,133.34,0.05205154]
["bitfinex-derivatives","SOLF0:USTF0",1763953201008,3.19,133.37,133.34,3.03205154]
["bitfinex-derivatives","SOLF0:USTF0",1763953202110,7.135e-05,133.45,133.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953202302,3.19,133.5,133.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953202508,5.41166873,133.54,133.51,104.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763953202710,2.37721813,133.66,133.56,107.8454]
["bitfinex-derivatives","SOLF0:USTF0",1763953203010,2.37721813,133.64,133.6,0.05411644]
["bitfinex-derivatives","SOLF0:USTF0",1763953203219,2.37721813,133.62,133.54,28.19721813]
["bitfinex-derivatives","SOLF0:USTF0",1763953203805,111.5613,133.62,133.54,28.19721813]
["bitfinex-derivatives","SOLF0:USTF0",1763953204008,6.7386,133.62,133.54,28.19721813]
["bitfinex-derivatives","SOLF0:USTF0",1763953204207,0.05110061,133.59,133.57,0.0552327]
["bitfinex-derivatives","SOLF0:USTF0",1763953204510,0.05110061,133.59,133.58,2.37721813]
["bitfinex-derivatives","SOLF0:USTF0",1763953204814,3.24110061,133.59,133.57,0.0552327]
["bitfinex-derivatives","SOLF0:USTF0",1763953207809,3.15,133.57,133.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953208708,0.04750494,133.55,133.53,0.05505799]
["bitfinex-derivatives","SOLF0:USTF0",1763953210920,3.19750494,133.55,133.53,0.05505799]
["bitfinex-derivatives","SOLF0:USTF0",1763953215320,3.15,133.53,133.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1763953215810,108.0448,133.53,133.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1763953216017,3.15,133.51,133.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953216423,0.05092194,133.49,133.46,3.03378113]
["bitfinex-derivatives","SOLF0:USTF0",1763953220142,3.15,133.56,133.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953220320,3.15,133.54,133.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953221133,3.20637742,133.52,133.5,0.05380861]
["bitfinex-derivatives","SOLF0:USTF0",1763953221624,0.05637742,133.52,133.5,3.03380861]
["bitfinex-derivatives","SOLF0:USTF0",1763953222925,3.20637742,133.52,133.5,0.05380861]
["bitfinex-derivatives","SOLF0:USTF0",1763953223325,3.20637742,133.52,133.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953224128,3.15,133.51,133.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953224722,3.15,133.51,133.47,0.05706602]
["bitfinex-derivatives","SOLF0:USTF0",1763953224926,3.15,133.51,133.47,3.03706602]
["bitfinex-derivatives","SOLF0:USTF0",1763953229630,9.8944,133.51,133.47,3.03706602]
["bitfinex-derivatives","SOLF0:USTF0",1763953229836,0.05637742,133.52,133.47,3.03706602]
["bitfinex-derivatives","SOLF0:USTF0",1763953230329,0.05637742,133.52,133.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953231535,3.15,133.61,133.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953231724,3.15,133.61,133.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953232040,3.15,133.65,133.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953232229,5.5206287,133.68,133.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953232435,3.15,133.64,133.63,0.05455195]
["bitfinex-derivatives","SOLF0:USTF0",1763953232632,0.05553264,133.65,133.63,0.05455195]
["bitfinex-derivatives","SOLF0:USTF0",1763953232835,0.05553264,133.65,133.63,3.03455195]
["bitfinex-derivatives","SOLF0:USTF0",1763953234139,0.05553264,133.65,133.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953234334,3.15,133.7,133.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953235324,3.15,133.67,133.63,0.05455195]
["bitfinex-derivatives","SOLF0:USTF0",1763953235735,107.9337,133.67,133.63,0.05455195]
["bitfinex-derivatives","SOLF0:USTF0",1763953236034,3.15,133.66,133.63,0.05455195]
["bitfinex-derivatives","SOLF0:USTF0",1763953236430,3.15,133.66,133.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953236431,107.9569,133.64,133.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953236662,107.9569,133.64,133.55,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763953236663,2.98,133.63,133.55,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763953236836,2.98,133.63,133.55,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1763953237137,2.98,133.63,133.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763953237535,0.04730399,133.61,133.58,0.05552283]
["bitfinex-derivatives","SOLF0:USTF0",1763953237938,0.04730399,133.61,133.58,3.00552283]
["bitfinex-derivatives","SOLF0:USTF0",1763953243736,0.04730399,133.61,133.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1763953243944,8.71826499,133.68,133.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953244242,5.55826301,133.67,133.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953244443,3.17,133.68,133.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953244643,5.55935897,133.67,133.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953244951,0.05214985,133.65,133.63,0.05770243]
["bitfinex-derivatives","SOLF0:USTF0",1763953246055,0.05214985,133.65,133.63,3.04770243]
["bitfinex-derivatives","SOLF0:USTF0",1763953246742,0.05214985,133.65,133.63,0.05770243]
["bitfinex-derivatives","SOLF0:USTF0",1763953249258,0.05214985,133.65,133.63,3.04770243]
["bitfinex-derivatives","SOLF0:USTF0",1763953250253,8.47863908,133.71,133.63,3.04770243]
["bitfinex-derivatives","SOLF0:USTF0",1763953250443,3.17,133.71,133.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953250644,3.17,133.69,133.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763953250848,3.17,133.69,133.61,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1763953251345,3.19718226,133.66,133.64,0.05483947]
["bitfinex-derivatives","SOLF0:USTF0",1763953251944,0.02718226,133.66,133.64,0.05483947]
["bitfinex-derivatives","SOLF0:USTF0",1763953252347,3.19718226,133.66,133.64,0.05483947]
["bitfinex-derivatives","SOLF0:USTF0",1763953253953,0.02718226,133.66,133.64,0.05483947]
["bitfinex-derivatives","SOLF0:USTF0",1763953255259,3.19718226,133.66,133.64,0.05483947]
["bitfinex-derivatives","SOLF0:USTF0",1763953260458,0.02718226,133.66,133.64,3.04483947]
["bitfinex-derivatives","SOLF0:USTF0",1763953263258,3.19718226,133.66,133.64,0.05483947]
["bitfinex-derivatives","SOLF0:USTF0",1763953265756,3.19718226,133.66,133.53,114.33226173]
["bitfinex-derivatives","SOLF0:USTF0",1763953265757,3.17,133.65,133.55,25.80450044]
["bitfinex-derivatives","SOLF0:USTF0",1763953265967,3.17,133.63,133.55,25.80450044]
["bitfinex-derivatives","SOLF0:USTF0",1763953266164,3.17,133.63,133.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953266363,3.17,133.61,133.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953266568,3.17,133.61,133.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953266866,0.05365145,133.58,133.56,0.05008713]
["bitfinex-derivatives","SOLF0:USTF0",1763953267165,3.09365145,133.58,133.56,0.05008713]
["bitfinex-derivatives","SOLF0:USTF0",1763953268472,0.05365145,133.58,133.56,3.01008713]
["bitfinex-derivatives","SOLF0:USTF0",1763953268869,3.04,133.65,133.56,3.01008713]
["bitfinex-derivatives","SOLF0:USTF0",1763953269171,3.04,133.65,133.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953269962,0.02837028,133.62,133.6,0.04901287]
["bitfinex-derivatives","SOLF0:USTF0",1763953270166,0.02837028,133.62,133.6,3.00901287]
["bitfinex-derivatives","SOLF0:USTF0",1763953270964,0.02837028,133.62,133.6,0.04901287]
["bitfinex-derivatives","SOLF0:USTF0",1763953271371,3.06837028,133.62,133.6,0.04901287]
["bitfinex-derivatives","SOLF0:USTF0",1763953273374,0.02837028,133.62,133.6,0.04901287]
["bitfinex-derivatives","SOLF0:USTF0",1763953273565,0.02837028,133.62,133.6,3.00901287]
["bitfinex-derivatives","SOLF0:USTF0",1763953273975,0.02837028,133.62,133.6,0.04901287]
["bitfinex-derivatives","SOLF0:USTF0",1763953274175,3.06837028,133.62,133.6,0.04901287]
["bitfinex-derivatives","SOLF0:USTF0",1763953274776,0.02837028,133.62,133.6,0.04901287]
["bitfinex-derivatives","SOLF0:USTF0",1763953275077,0.02837028,133.62,133.6,3.00901287]
["bitfinex-derivatives","SOLF0:USTF0",1763953275771,0.02837028,133.62,133.6,0.04901287]
["bitfinex-derivatives","SOLF0:USTF0",1763953275772,3.06837028,133.62,133.6,0.04901287]
["bitfinex-derivatives","SOLF0:USTF0",1763953275976,3.04,133.58,133.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953276184,3.04,133.56,133.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953276970,0.05615539,133.55,133.53,0.05673273]
["bitfinex-derivatives","SOLF0:USTF0",1763953277167,0.05615539,133.55,133.53,3.01673273]
["bitfinex-derivatives","SOLF0:USTF0",1763953279276,6.97625762,133.63,133.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953279464,5.78527054,133.62,133.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953279666,3.04,133.64,133.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953279880,5.78396275,133.63,133.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953280073,3.04,133.61,133.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953280269,104.809,133.64,133.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953280270,0.02122776,133.59,133.56,0.05637593]
["bitfinex-derivatives","SOLF0:USTF0",1763953280478,0.02122776,133.59,133.56,3.01637593]
["bitfinex-derivatives","SOLF0:USTF0",1763953280674,3.06122776,133.59,133.56,0.05637593]
["bitfinex-derivatives","SOLF0:USTF0",1763953280973,0.02122776,133.59,133.56,3.01637593]
["bitfinex-derivatives","SOLF0:USTF0",1763953282975,0.02122776,133.59,133.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953283979,0.02122776,133.59,133.57,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1763953284175,0.02122776,133.59,133.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953286276,3.06122776,133.59,133.56,0.05637593]
["bitfinex-derivatives","SOLF0:USTF0",1763953287280,3.06122776,133.59,133.56,3.01637593]
["bitfinex-derivatives","SOLF0:USTF0",1763953287579,0.02122776,133.59,133.56,3.01637593]
["bitfinex-derivatives","SOLF0:USTF0",1763953288185,0.02122776,133.59,133.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953288379,3.04,133.65,133.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953288575,3.04,133.65,133.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953288773,3.04,133.65,133.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1763953289377,3.04,133.65,133.61,3.0137748]
["bitfinex-derivatives","SOLF0:USTF0",1763953289578,3.04,133.68,133.61,3.0137748]
["bitfinex-derivatives","SOLF0:USTF0",1763953289780,14.3672474,133.67,133.61,3.0137748]
["bitfinex-derivatives","SOLF0:USTF0",1763953289978,8.83398388,133.66,133.61,3.0137748]
["bitfinex-derivatives","SOLF0:USTF0",1763953290182,3.04,133.65,133.61,0.0537748]
["bitfinex-derivatives","SOLF0:USTF0",1763953290885,3.04,133.65,133.61,3.0137748]
["bitfinex-derivatives","SOLF0:USTF0",1763953291078,3.04,133.65,133.61,0.0537748]
["bitfinex-derivatives","SOLF0:USTF0",1763953291585,3.04,133.6,133.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953291775,3.04,133.6,133.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953292174,3.04,133.6,133.52,104.897]
["bitfinex-derivatives","SOLF0:USTF0",1763953292175,3.04,133.62,133.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953292379,0.04909882,133.6,133.58,0.05371015]
["bitfinex-derivatives","SOLF0:USTF0",1763953294187,3.08909882,133.6,133.58,0.05371015]
["bitfinex-derivatives","SOLF0:USTF0",1763953295379,3.08909882,133.6,133.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763953295675,3.04,133.6,133.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953296085,9.7799,133.6,133.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953296280,3.04,133.6,133.55,0.05655283]
["bitfinex-derivatives","SOLF0:USTF0",1763953296486,0.05515287,133.58,133.55,3.01655283]
["bitfinex-derivatives","SOLF0:USTF0",1763953297484,3.18515287,133.58,133.55,0.05655283]
["bitfinex-derivatives","SOLF0:USTF0",1763953300388,3.13,133.56,133.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763953300690,3.13,133.56,133.48,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953300986,3.13,133.56,133.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763953301185,3.13,133.56,133.49,9.8649]
["bitfinex-derivatives","SOLF0:USTF0",1763953301390,3.13,133.56,133.51,0.05487542]
["bitfinex-derivatives","SOLF0:USTF0",1763953301391,0.05417693,133.54,133.51,0.05487542]
["bitfinex-derivatives","SOLF0:USTF0",1763953301992,0.05417693,133.54,133.51,3.17487542]
["bitfinex-derivatives","SOLF0:USTF0",1763953302286,3.18417693,133.54,133.51,0.05487542]
["bitfinex-derivatives","SOLF0:USTF0",1763953302678,3.13,133.53,133.51,0.05487542]
["bitfinex-derivatives","SOLF0:USTF0",1763953307584,3.32417693,133.54,133.51,0.05487542]
["bitfinex-derivatives","SOLF0:USTF0",1763953309303,3.32417693,133.54,133.51,3.21487542]
["bitfinex-derivatives","SOLF0:USTF0",1763953310300,3.32417693,133.54,133.51,0.05487542]
["bitfinex-derivatives","SOLF0:USTF0",1763953310882,3.32417693,133.54,133.51,3.21487542]
["bitfinex-derivatives","SOLF0:USTF0",1763953311290,3.32417693,133.54,133.51,0.05487542]
["bitfinex-derivatives","SOLF0:USTF0",1763953311487,0.05417693,133.54,133.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763953312085,3.27,133.59,133.53,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1763953313093,3.32716845,133.57,133.55,0.05340364]
["bitfinex-derivatives","SOLF0:USTF0",1763953313496,0.05716845,133.57,133.55,3.21340364]
["bitfinex-derivatives","SOLF0:USTF0",1763953315090,3.32716845,133.57,133.55,0.05340364]
["bitfinex-derivatives","SOLF0:USTF0",1763953315298,0.05716845,133.57,133.55,3.21340364]
["bitfinex-derivatives","SOLF0:USTF0",1763953321002,3.32716845,133.57,133.55,0.05340364]
["bitfinex-derivatives","SOLF0:USTF0",1763953321304,3.32716845,133.57,133.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763953321603,3.27,133.56,133.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763953322000,3.27,133.54,133.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763953322500,0.05205133,133.53,133.5,0.05238559]
["bitfinex-derivatives","SOLF0:USTF0",1763953322704,3.32205133,133.53,133.5,0.05238559]
["bitfinex-derivatives","SOLF0:USTF0",1763953325008,3.27,133.51,133.5,0.05238559]
["bitfinex-derivatives","SOLF0:USTF0",1763953325207,3.27,133.51,133.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763953325506,3.27,133.51,133.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763953326208,3.32712583,133.5,133.47,0.05702367]
["bitfinex-derivatives","SOLF0:USTF0",1763953328203,3.27712583,133.5,133.47,3.04702367]
["bitfinex-derivatives","SOLF0:USTF0",1763953328897,0.05712583,133.5,133.47,3.04702367]
["bitfinex-derivatives","SOLF0:USTF0",1763953329504,0.05712583,133.5,133.47,9.79272367]
["bitfinex-derivatives","SOLF0:USTF0",1763953329706,0.05712583,133.5,133.47,3.04702367]
["bitfinex-derivatives","SOLF0:USTF0",1763953330906,3.22,133.57,133.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953331211,3.22,133.59,133.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953331408,5.61128845,133.58,133.51,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1763953331609,3.22,133.57,133.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953331823,3.27313009,133.55,133.53,0.0563988]
["bitfinex-derivatives","SOLF0:USTF0",1763953332112,3.27625796,133.55,133.53,0.0563988]
["bitfinex-derivatives","SOLF0:USTF0",1763953334221,3.22,133.54,133.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953334413,3.22,133.53,133.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953334917,3.22,133.51,133.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953335312,3.26774597,133.49,133.47,0.04898062]
["bitfinex-derivatives","SOLF0:USTF0",1763953335812,3.26774597,133.49,133.44,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763953336009,3.26774597,133.49,133.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953336010,3.22,133.47,133.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953336201,3.22,133.45,133.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953336400,3.22,133.44,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1763953336605,3.22,133.43,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1763953336809,0.05267541,133.4,133.38,0.05260771]
["bitfinex-derivatives","SOLF0:USTF0",1763953338037,104.9128,133.51,133.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953338038,3.22,133.47,133.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953338220,6.9732246,133.49,133.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953338221,3.22,133.45,133.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953338413,3.22,133.45,133.37,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1763953339120,0.0532254,133.42,133.4,0.05301626]
["bitfinex-derivatives","SOLF0:USTF0",1763953339318,0.0532254,133.42,133.4,3.04301626]
["bitfinex-derivatives","SOLF0:USTF0",1763953339513,0.0532254,133.42,133.4,0.05301626]
["bitfinex-derivatives","SOLF0:USTF0",1763953340008,0.0532254,133.42,133.4,3.04301626]
["bitfinex-derivatives","SOLF0:USTF0",1763953340517,3.22,133.48,133.4,3.04301626]
["bitfinex-derivatives","SOLF0:USTF0",1763953341214,3.22,133.48,133.41,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1763953341414,3.26938715,133.46,133.43,0.05355732]
["bitfinex-derivatives","SOLF0:USTF0",1763953344310,0.04938715,133.46,133.43,3.04355732]
["bitfinex-derivatives","SOLF0:USTF0",1763953345023,3.26938715,133.46,133.43,0.05355732]
["bitfinex-derivatives","SOLF0:USTF0",1763953346915,3.22,133.45,133.36,32.5914]
["bitfinex-derivatives","SOLF0:USTF0",1763953347220,3.22,133.44,133.36,32.5914]
["bitfinex-derivatives","SOLF0:USTF0",1763953347421,3.22,133.44,133.36,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1763953347616,3.22,133.44,133.37,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1763953347924,3.27243082,133.42,133.39,0.05155794]
["bitfinex-derivatives","SOLF0:USTF0",1763953348327,3.22,133.41,133.39,0.05155794]
["bitfinex-derivatives","SOLF0:USTF0",1763953348625,9.9694,133.41,133.39,0.05155794]
["bitfinex-derivatives","SOLF0:USTF0",1763953348817,3.22,133.4,133.39,0.05155794]
["bitfinex-derivatives","SOLF0:USTF0",1763953349264,3.27243082,133.42,133.39,0.05155794]
["bitfinex-derivatives","SOLF0:USTF0",1763953350919,0.05243082,133.42,133.39,3.04155794]
["bitfinex-derivatives","SOLF0:USTF0",1763953351723,111.10260666,133.48,133.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953351724,3.22,133.48,133.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953352223,3.22,133.48,133.41,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1763953352721,3.27218887,133.46,133.43,0.05479258]
["bitfinex-derivatives","SOLF0:USTF0",1763953354123,3.22,133.44,133.43,0.05479258]
["bitfinex-derivatives","SOLF0:USTF0",1763953355717,3.22,133.42,133.37,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763953356028,3.22,133.42,133.37,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1763953356434,3.22,133.41,133.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953356727,3.16664788,133.39,133.36,0.05020873]
["bitfinex-derivatives","SOLF0:USTF0",1763953358725,3.11,133.38,133.36,0.05020873]
["bitfinex-derivatives","SOLF0:USTF0",1763953359919,0.05664788,133.39,133.36,0.05020873]
["bitfinex-derivatives","SOLF0:USTF0",1763953360319,3.16664788,133.39,133.36,0.05020873]
["bitfinex-derivatives","SOLF0:USTF0",1763953361023,0.05664788,133.39,133.36,3.26020873]
["bitfinex-derivatives","SOLF0:USTF0",1763953361326,3.16664788,133.39,133.36,0.05020873]
["bitfinex-derivatives","SOLF0:USTF0",1763953362416,3.11,133.46,133.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953362616,3.11,133.44,133.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953363126,9.8583,133.43,133.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953363421,0.0477176,133.41,133.39,0.05501391]
["bitfinex-derivatives","SOLF0:USTF0",1763953363828,0.0477176,133.41,133.39,3.02501391]
["bitfinex-derivatives","SOLF0:USTF0",1763953365224,3.01,133.5,133.43,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1763953365420,3.01,133.48,133.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953365621,3.01,133.47,133.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953366121,3.01,133.45,133.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953366316,0.05095098,133.44,133.42,0.05486599]
["bitfinex-derivatives","SOLF0:USTF0",1763953368431,3.06095098,133.44,133.42,0.05486599]
["bitfinex-derivatives","SOLF0:USTF0",1763953369824,0.05095098,133.44,133.42,3.02486599]
["bitfinex-derivatives","SOLF0:USTF0",1763953370520,3.01,133.5,133.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953370921,8.76857127,133.49,133.44,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1763953371126,3.01,133.49,133.44,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1763953371327,0.05172973,133.48,133.45,0.05267441]
["bitfinex-derivatives","SOLF0:USTF0",1763953371722,3.06172973,133.48,133.45,0.05267441]
["bitfinex-derivatives","SOLF0:USTF0",1763953372139,0.05172973,133.48,133.45,3.02267441]
["bitfinex-derivatives","SOLF0:USTF0",1763953372531,3.06172973,133.48,133.45,0.05267441]
["bitfinex-derivatives","SOLF0:USTF0",1763953378241,3.01,133.46,133.38,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1763953378832,3.01,133.45,133.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953379037,5.78390017,133.44,133.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953379337,0.05753376,133.42,133.4,3.02541712]
["bitfinex-derivatives","SOLF0:USTF0",1763953381449,0.05753376,133.42,133.4,9.77481712]
["bitfinex-derivatives","SOLF0:USTF0",1763953381649,0.05753376,133.42,133.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953381843,3.01,133.48,133.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953382841,0.05374613,133.46,133.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953383750,0.05374613,133.46,133.44,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1763953384049,0.05374613,133.46,133.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953384252,5.79248931,133.5,133.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953384450,3.01,133.51,133.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953384651,3.01,133.51,133.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953384836,3.01,133.54,133.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953385148,5.79213562,133.53,133.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953385452,3.01,133.57,133.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953385640,3.01,133.55,133.52,0.05435827]
["bitfinex-derivatives","SOLF0:USTF0",1763953387735,3.21,133.54,133.52,0.05435827]
["bitfinex-derivatives","SOLF0:USTF0",1763953387948,3.21,133.49,133.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953388141,3.21,133.52,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953388343,9.9538,133.52,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953388642,5.78176368,133.51,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953388845,0.05035689,133.49,133.46,0.0478396]
["bitfinex-derivatives","SOLF0:USTF0",1763953389148,0.05035689,133.49,133.46,3.1078396]
["bitfinex-derivatives","SOLF0:USTF0",1763953396354,9.14258438,133.59,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953396355,29.09,133.57,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953396660,29.09,133.57,133.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953396853,3.21,133.57,133.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953397155,8.79346651,133.57,133.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953397364,3.21,133.56,133.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953397659,3.21,133.56,133.52,0.04971273]
["bitfinex-derivatives","SOLF0:USTF0",1763953397844,3.21,133.55,133.52,0.04971273]
["bitfinex-derivatives","SOLF0:USTF0",1763953401559,3.21,133.53,133.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953401861,3.21,133.51,133.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953402553,104.9004,133.52,133.46,0.05311299]
["bitfinex-derivatives","SOLF0:USTF0",1763953402554,0.05371411,133.48,133.46,0.05311299]
["bitfinex-derivatives","SOLF0:USTF0",1763953402958,0.05371411,133.48,133.46,3.11311299]
["bitfinex-derivatives","SOLF0:USTF0",1763953405453,0.05371411,133.48,133.46,0.05311299]
["bitfinex-derivatives","SOLF0:USTF0",1763953406958,3.26371411,133.48,133.46,0.05311299]
["bitfinex-derivatives","SOLF0:USTF0",1763953408366,0.05371411,133.48,133.46,0.05311299]
["bitfinex-derivatives","SOLF0:USTF0",1763953409765,0.05371411,133.48,133.46,3.11311299]
["bitfinex-derivatives","SOLF0:USTF0",1763953410961,11.39223637,133.53,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953411264,3.21,133.55,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953411464,11.30439481,133.54,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953411768,3.21,133.55,133.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953411966,5.78950338,133.54,133.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953412168,3.21,133.55,133.51,3.10810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953412468,9.9513,133.57,133.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953412661,11.26200303,133.56,133.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953412973,3.21,133.56,133.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953413166,5.74601538,133.55,133.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953413461,3.21,133.56,133.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953414763,3.21,133.56,133.51,3.10810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953415864,3.21,133.54,133.51,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953416271,3.21,133.52,133.51,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953416661,9.9523,133.55,133.51,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953416857,11.26580748,133.54,133.51,3.23810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953417070,8.95952311,133.53,133.51,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953417266,3.21,133.53,133.51,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953418473,8.73280751,133.55,133.51,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953418673,130.7098,133.59,133.51,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953418674,3.21,133.57,133.51,3.23810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953418870,14.48561216,133.56,133.51,3.23810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953419072,3.21,133.56,133.51,3.23810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953420276,3.21,133.56,133.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763953421064,3.21,133.56,133.51,3.23810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953421370,3.21,133.54,133.51,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953421769,9.9527,133.54,133.51,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953421974,3.21,133.53,133.51,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953422871,9.9533,133.53,133.51,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953423176,8.96487352,133.52,133.51,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953423875,14.48945847,133.52,133.51,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1763953424075,14.48945847,133.52,133.45,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763953424284,5.75487352,133.51,133.45,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763953424476,3.21,133.52,133.45,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763953424663,5.75683459,133.51,133.45,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763953424863,3.21,133.52,133.45,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763953425068,0.04810977,133.5,133.47,0.05376374]
["bitfinex-derivatives","SOLF0:USTF0",1763953425270,0.04810977,133.5,133.47,3.21376374]
["bitfinex-derivatives","SOLF0:USTF0",1763953427880,0.04810977,133.5,133.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763953430988,3.14810977,133.5,133.47,3.21376374]
["bitfinex-derivatives","SOLF0:USTF0",1763953431787,3.14810977,133.5,133.47,0.05376374]
["bitfinex-derivatives","SOLF0:USTF0",1763953432180,5.7560001,133.49,133.47,0.05376374]
["bitfinex-derivatives","SOLF0:USTF0",1763953432482,3.14810977,133.5,133.47,0.05376374]
["bitfinex-derivatives","SOLF0:USTF0",1763953432679,5.75504679,133.49,133.47,0.05376374]
["bitfinex-derivatives","SOLF0:USTF0",1763953432881,3.14810977,133.5,133.47,0.05376374]
["bitfinex-derivatives","SOLF0:USTF0",1763953433083,5.75561595,133.49,133.47,3.21376374]
["bitfinex-derivatives","SOLF0:USTF0",1763953433275,3.14810977,133.5,133.47,3.21376374]
["bitfinex-derivatives","SOLF0:USTF0",1763953433482,5.75620418,133.49,133.47,3.21376374]
["bitfinex-derivatives","SOLF0:USTF0",1763953433687,3.14810977,133.5,133.47,3.21376374]
["bitfinex-derivatives","SOLF0:USTF0",1763953433886,5.75678144,133.49,133.47,3.21376374]
["bitfinex-derivatives","SOLF0:USTF0",1763953434094,3.14810977,133.5,133.47,3.21376374]
["bitfinex-derivatives","SOLF0:USTF0",1763953434283,5.75607667,133.49,133.47,3.21376374]
["bitfinex-derivatives","SOLF0:USTF0",1763953434472,0.04810977,133.5,133.47,3.21376374]
["bitfinex-derivatives","SOLF0:USTF0",1763953435987,3.14810977,133.5,133.47,3.21376374]
["bitfinex-derivatives","SOLF0:USTF0",1763953436180,0.04810977,133.5,133.47,3.21376374]
["bitfinex-derivatives","SOLF0:USTF0",1763953442896,6.974565,133.55,133.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763953443199,3.1,133.58,133.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763953443498,5.67089955,133.57,133.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763953443688,10.074565,133.61,133.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763953443997,3.1,133.63,133.56,3.20828805]
["bitfinex-derivatives","SOLF0:USTF0",1763953444195,11.02368276,133.62,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763953444384,3.1,133.63,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763953444581,3.1,133.61,133.59,0.05072233]
["bitfinex-derivatives","SOLF0:USTF0",1763953445394,3.1,133.62,133.59,3.21072233]
["bitfinex-derivatives","SOLF0:USTF0",1763953445599,3.1,133.62,133.59,0.05072233]
["bitfinex-derivatives","SOLF0:USTF0",1763953445893,3.1,133.6,133.59,0.05072233]
["bitfinex-derivatives","SOLF0:USTF0",1763953446292,3.1,133.62,133.59,0.05072233]
["bitfinex-derivatives","SOLF0:USTF0",1763953448084,5.64350223,133.61,133.59,0.05072233]
["bitfinex-derivatives","SOLF0:USTF0",1763953448287,3.08,133.59,133.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953449190,3.13072233,133.57,133.55,0.05546845]
["bitfinex-derivatives","SOLF0:USTF0",1763953449789,0.05072233,133.57,133.55,0.05546845]
["bitfinex-derivatives","SOLF0:USTF0",1763953449991,0.05072233,133.57,133.55,3.26546845]
["bitfinex-derivatives","SOLF0:USTF0",1763953451489,3.13072233,133.57,133.55,0.05546845]
["bitfinex-derivatives","SOLF0:USTF0",1763953452793,0.05072233,133.57,133.55,0.05546845]
["bitfinex-derivatives","SOLF0:USTF0",1763953453395,0.05072233,133.57,133.55,3.26546845]
["bitfinex-derivatives","SOLF0:USTF0",1763953455602,0.05072233,133.57,133.55,0.05546845]
["bitfinex-derivatives","SOLF0:USTF0",1763953457103,0.05072233,133.57,133.55,3.26546845]
["bitfinex-derivatives","SOLF0:USTF0",1763953457298,3.08,133.63,133.55,3.26546845]
["bitfinex-derivatives","SOLF0:USTF0",1763953457502,3.08,133.62,133.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953458495,3.08,133.62,133.58,3.26187492]
["bitfinex-derivatives","SOLF0:USTF0",1763953460401,5.6358661,133.65,133.58,3.26187492]
["bitfinex-derivatives","SOLF0:USTF0",1763953460601,3.08,133.63,133.58,3.26187492]
["bitfinex-derivatives","SOLF0:USTF0",1763953460901,3.08,133.63,133.58,0.05187492]
["bitfinex-derivatives","SOLF0:USTF0",1763953461105,3.08,133.62,133.58,0.05187492]
["bitfinex-derivatives","SOLF0:USTF0",1763953462202,3.08,133.63,133.58,3.26187492]
["bitfinex-derivatives","SOLF0:USTF0",1763953462400,3.08,133.61,133.58,3.26187492]
["bitfinex-derivatives","SOLF0:USTF0",1763953462606,3.08,133.61,133.58,0.05646219]
["bitfinex-derivatives","SOLF0:USTF0",1763953463902,3.08,133.61,133.58,3.26646219]
["bitfinex-derivatives","SOLF0:USTF0",1763953464208,3.08,133.61,133.58,0.05646219]
["bitfinex-derivatives","SOLF0:USTF0",1763953465107,3.08,133.61,133.58,3.26646219]
["bitfinex-derivatives","SOLF0:USTF0",1763953466015,3.08,133.61,133.58,0.05646219]
["bitfinex-derivatives","SOLF0:USTF0",1763953466993,3.08,133.59,133.58,0.05646219]
["bitfinex-derivatives","SOLF0:USTF0",1763953467204,3.08,133.58,133.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953467400,3.08,133.56,133.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953467693,3.08,133.55,133.49,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1763953467898,3.08,133.55,133.49,9.9549]
["bitfinex-derivatives","SOLF0:USTF0",1763953468098,0.05272379,133.53,133.51,0.05265049]
["bitfinex-derivatives","SOLF0:USTF0",1763953468407,0.05272379,133.53,133.51,3.26265049]
["bitfinex-derivatives","SOLF0:USTF0",1763953468808,0.05272379,133.53,133.51,0.05265049]
["bitfinex-derivatives","SOLF0:USTF0",1763953468809,3.13272379,133.53,133.51,0.05265049]
["bitfinex-derivatives","SOLF0:USTF0",1763953469609,0.05272379,133.53,133.51,0.05265049]
["bitfinex-derivatives","SOLF0:USTF0",1763953470912,3.13272379,133.53,133.51,0.05265049]
["bitfinex-derivatives","SOLF0:USTF0",1763953472698,3.08,133.52,133.51,0.05265049]
["bitfinex-derivatives","SOLF0:USTF0",1763953472905,3.08,133.52,133.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953473403,3.08,133.51,133.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953473803,0.05367913,133.49,133.47,3.26209497]
["bitfinex-derivatives","SOLF0:USTF0",1763953474111,0.05525502,133.49,133.47,3.26204177]
["bitfinex-derivatives","SOLF0:USTF0",1763953475111,3.08,133.54,133.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953475610,28.88,133.56,133.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953475809,3.08,133.56,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953476212,3.08,133.56,133.48,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1763953476213,0.05385766,133.54,133.51,3.2606471]
["bitfinex-derivatives","SOLF0:USTF0",1763953476714,3.32385766,133.54,133.51,3.2606471]
["bitfinex-derivatives","SOLF0:USTF0",1763953477904,3.32385766,133.54,133.51,0.0506471]
["bitfinex-derivatives","SOLF0:USTF0",1763953478510,3.27,133.52,133.51,0.0506471]
["bitfinex-derivatives","SOLF0:USTF0",1763953478708,9.0942389,133.52,133.51,0.0506471]
["bitfinex-derivatives","SOLF0:USTF0",1763953481618,9.0942389,133.52,133.51,0.0006471]
["bitfinex-derivatives","SOLF0:USTF0",1763953481819,3.27,133.49,133.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763953482417,3.27,133.48,133.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763953482714,6.7453,133.49,133.44,0.05199342]
["bitfinex-derivatives","SOLF0:USTF0",1763953482715,3.32540466,133.46,133.44,0.05199342]
["bitfinex-derivatives","SOLF0:USTF0",1763953483114,0.05540466,133.46,133.44,3.29199342]
["bitfinex-derivatives","SOLF0:USTF0",1763953483320,0.05540466,133.46,133.44,0.05199342]
["bitfinex-derivatives","SOLF0:USTF0",1763953484214,0.05540466,133.46,133.44,3.29199342]
["bitfinex-derivatives","SOLF0:USTF0",1763953486213,6.7442,133.51,133.44,3.29199342]
["bitfinex-derivatives","SOLF0:USTF0",1763953486414,3.07,133.52,133.44,3.29199342]
["bitfinex-derivatives","SOLF0:USTF0",1763953487327,0.0491001,133.49,133.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953487621,0.0491001,133.49,133.43,104.9666]
["bitfinex-derivatives","SOLF0:USTF0",1763953487622,0.0491001,133.49,133.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953491929,3.1191001,133.49,133.46,0.05067051]
["bitfinex-derivatives","SOLF0:USTF0",1763953492624,3.1191001,133.49,133.46,3.11067051]
["bitfinex-derivatives","SOLF0:USTF0",1763953493221,3.1191001,133.49,133.46,0.05067051]
["bitfinex-derivatives","SOLF0:USTF0",1763953493930,3.07,133.48,133.46,0.05067051]
["bitfinex-derivatives","SOLF0:USTF0",1763953495725,9.8158,133.48,133.46,0.05067051]
["bitfinex-derivatives","SOLF0:USTF0",1763953495930,3.07,133.47,133.46,0.05067051]
["bitfinex-derivatives","SOLF0:USTF0",1763953496524,3.1191001,133.49,133.46,3.11067051]
["bitfinex-derivatives","SOLF0:USTF0",1763953501636,3.1191001,133.49,133.46,0.05067051]
["bitfinex-derivatives","SOLF0:USTF0",1763953502140,0.0491001,133.49,133.46,3.11067051]
["bitfinex-derivatives","SOLF0:USTF0",1763953502439,3.1191001,133.49,133.46,3.11067051]
["bitfinex-derivatives","SOLF0:USTF0",1763953503341,3.1191001,133.49,133.46,0.05067051]
["bitfinex-derivatives","SOLF0:USTF0",1763953504440,108.0459001,133.49,133.46,0.05067051]
["bitfinex-derivatives","SOLF0:USTF0",1763953504631,8.91294212,133.48,133.46,0.05067051]
["bitfinex-derivatives","SOLF0:USTF0",1763953504831,3.07,133.48,133.46,0.05067051]
["bitfinex-derivatives","SOLF0:USTF0",1763953505739,0.0491001,133.49,133.46,0.05067051]
["bitfinex-derivatives","SOLF0:USTF0",1763953506037,3.07,133.47,133.46,0.05067051]
["bitfinex-derivatives","SOLF0:USTF0",1763953506232,3.07,133.46,133.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953507138,0.05380765,133.44,133.42,3.0891211]
["bitfinex-derivatives","SOLF0:USTF0",1763953510044,3.27,133.43,133.42,0.0491211]
["bitfinex-derivatives","SOLF0:USTF0",1763953510440,6.80160765,133.44,133.42,0.0491211]
["bitfinex-derivatives","SOLF0:USTF0",1763953510644,3.27,133.39,133.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953511144,3.27,133.39,133.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953511340,10.021,133.38,133.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953511645,0.05007257,133.36,133.34,0.04780683]
["bitfinex-derivatives","SOLF0:USTF0",1763953513550,3.32007257,133.36,133.34,0.04780683]
["bitfinex-derivatives","SOLF0:USTF0",1763953514144,10.07207257,133.36,133.34,0.04780683]
["bitfinex-derivatives","SOLF0:USTF0",1763953514359,3.27,133.35,133.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953514551,3.27,133.33,133.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1763953514745,3.27,133.32,133.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1763953515146,3.27,133.32,133.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953515347,3.32687592,133.3,133.27,0.05512944]
["bitfinex-derivatives","SOLF0:USTF0",1763953515954,0.05687592,133.3,133.27,3.09512944]
["bitfinex-derivatives","SOLF0:USTF0",1763953517049,3.32687592,133.3,133.27,3.09512944]
["bitfinex-derivatives","SOLF0:USTF0",1763953517252,3.32687592,133.3,133.27,0.05512944]
["bitfinex-derivatives","SOLF0:USTF0",1763953518150,0.05687592,133.3,133.27,3.09512944]
["bitfinex-derivatives","SOLF0:USTF0",1763953519058,0.05687592,133.3,133.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953519455,105.0072,133.39,133.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953519456,111.94258418,133.4,133.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953519657,14.42403812,133.39,133.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953519960,3.27,133.37,133.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953520151,3.27,133.36,133.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953520357,0.05208971,133.34,133.31,3.09753319]
["bitfinex-derivatives","SOLF0:USTF0",1763953521251,0.05208971,133.34,133.31,0.05753319]
["bitfinex-derivatives","SOLF0:USTF0",1763953521252,3.32208971,133.34,133.31,0.05753319]
["bitfinex-derivatives","SOLF0:USTF0",1763953521447,108.36488971,133.34,133.31,0.05753319]
["bitfinex-derivatives","SOLF0:USTF0",1763953521655,3.27,133.33,133.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953521861,10.0235,133.33,133.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953522268,29.11,133.36,133.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953522465,11.26688115,133.35,133.3,0.04986499]
["bitfinex-derivatives","SOLF0:USTF0",1763953522667,0.05405678,133.33,133.3,0.04986499]
["bitfinex-derivatives","SOLF0:USTF0",1763953522866,0.05405678,133.33,133.3,3.08986499]
["bitfinex-derivatives","SOLF0:USTF0",1763953524070,0.05405678,133.33,133.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953528377,12.4229477,133.39,133.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953528577,6.7504,133.39,133.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953529076,3.27,133.4,133.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953529479,3.32589133,133.38,133.35,0.05656305]
["bitfinex-derivatives","SOLF0:USTF0",1763953531774,10.07689133,133.38,133.35,0.05656305]
["bitfinex-derivatives","SOLF0:USTF0",1763953532093,3.27,133.37,133.35,0.05656305]
["bitfinex-derivatives","SOLF0:USTF0",1763953532984,12.49732705,133.38,133.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953532985,3.27,133.36,133.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953533178,3.27,133.34,133.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953533482,3.27,133.33,133.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953533777,3.27,133.31,133.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953533978,0.05532144,133.29,133.27,3.09447067]
["bitfinex-derivatives","SOLF0:USTF0",1763953536375,5.6917596,133.36,133.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953536575,3.27,133.37,133.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953536975,8.96292267,133.37,133.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953537372,0.05400691,133.34,133.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763953537579,0.05453516,133.35,133.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763953537778,0.05103582,133.35,133.33,3.23037932]
["bitfinex-derivatives","SOLF0:USTF0",1763953543286,3.17103582,133.35,133.33,0.05037932]
["bitfinex-derivatives","SOLF0:USTF0",1763953543878,3.17103582,133.35,133.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763953544083,3.14,133.34,133.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953545090,0.05014262,133.31,133.29,3.05551496]
["bitfinex-derivatives","SOLF0:USTF0",1763953545788,3.14,133.37,133.3,108.0717]
["bitfinex-derivatives","SOLF0:USTF0",1763953545989,3.14,133.4,133.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953546191,14.45267422,133.39,133.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953546389,3.14,133.36,133.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953546893,3.14,133.36,133.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763953546894,0.05466611,133.35,133.32,3.05480258]
["bitfinex-derivatives","SOLF0:USTF0",1763953547887,3.19466611,133.35,133.32,0.05480258]
["bitfinex-derivatives","SOLF0:USTF0",1763953554692,3.19466611,133.35,133.32,3.05480258]
["bitfinex-derivatives","SOLF0:USTF0",1763953555399,3.14,133.33,133.32,0.05480258]
["bitfinex-derivatives","SOLF0:USTF0",1763953555694,0.05466611,133.35,133.32,3.05480258]
["bitfinex-derivatives","SOLF0:USTF0",1763953555901,5.64120651,133.34,133.32,3.05480258]
["bitfinex-derivatives","SOLF0:USTF0",1763953556099,3.19466611,133.35,133.32,3.05480258]
["bitfinex-derivatives","SOLF0:USTF0",1763953556302,5.64398524,133.34,133.32,3.05480258]
["bitfinex-derivatives","SOLF0:USTF0",1763953556600,3.19466611,133.35,133.32,3.05480258]
["bitfinex-derivatives","SOLF0:USTF0",1763953556799,5.64309612,133.34,133.32,3.05480258]
["bitfinex-derivatives","SOLF0:USTF0",1763953557001,3.19466611,133.35,133.32,3.05480258]
["bitfinex-derivatives","SOLF0:USTF0",1763953557203,5.64346904,133.34,133.32,3.05480258]
["bitfinex-derivatives","SOLF0:USTF0",1763953557401,3.19466611,133.35,133.32,3.05480258]
["bitfinex-derivatives","SOLF0:USTF0",1763953557696,0.05466611,133.35,133.32,3.05480258]
["bitfinex-derivatives","SOLF0:USTF0",1763953559201,0.05466611,133.35,133.32,9.80820258]
["bitfinex-derivatives","SOLF0:USTF0",1763953559396,0.05466611,133.35,133.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953560208,3.14,133.42,133.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953560402,11.05387098,133.41,133.35,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1763953560701,3.14,133.42,133.35,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1763953560702,5.64586112,133.4,133.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953560902,3.14,133.42,133.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953561098,0.05265123,133.4,133.38,3.05357577]
["bitfinex-derivatives","SOLF0:USTF0",1763953561293,5.62364607,133.39,133.38,0.05357577]
["bitfinex-derivatives","SOLF0:USTF0",1763953561498,5.62364607,133.39,133.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953561499,3.14,133.38,133.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953561704,14.16632293,133.37,133.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953561902,3.14,133.39,133.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953562108,11.02457189,133.38,133.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953562309,3.14,133.39,133.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953562507,111.93308418,133.41,133.34,0.0478989]
["bitfinex-derivatives","SOLF0:USTF0",1763953562508,3.18774178,133.37,133.34,0.0478989]
["bitfinex-derivatives","SOLF0:USTF0",1763953562802,0.04774178,133.37,133.34,3.0478989]
["bitfinex-derivatives","SOLF0:USTF0",1763953563204,3.18774178,133.37,133.34,3.0478989]
["bitfinex-derivatives","SOLF0:USTF0",1763953564800,0.04774178,133.37,133.34,3.0478989]
["bitfinex-derivatives","SOLF0:USTF0",1763953567503,3.30774178,133.37,133.34,3.0478989]
["bitfinex-derivatives","SOLF0:USTF0",1763953568604,5.94743516,133.37,133.34,0.0478989]
["bitfinex-derivatives","SOLF0:USTF0",1763953568805,3.26,133.35,133.34,0.0478989]
["bitfinex-derivatives","SOLF0:USTF0",1763953570216,3.26,133.33,133.27,35.696]
["bitfinex-derivatives","SOLF0:USTF0",1763953570613,3.26,133.33,133.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763953571311,3.30850596,133.32,133.29,3.14745031]
["bitfinex-derivatives","SOLF0:USTF0",1763953573309,0.04850596,133.32,133.29,3.14745031]
["bitfinex-derivatives","SOLF0:USTF0",1763953573701,3.30850596,133.32,133.29,3.14745031]
["bitfinex-derivatives","SOLF0:USTF0",1763953575912,3.30850596,133.32,133.29,0.04745031]
["bitfinex-derivatives","SOLF0:USTF0",1763953576303,3.30850596,133.32,133.29,3.14745031]
["bitfinex-derivatives","SOLF0:USTF0",1763953576502,3.30850596,133.32,133.29,0.04745031]
["bitfinex-derivatives","SOLF0:USTF0",1763953580006,3.30850596,133.32,133.29,3.14745031]
["bitfinex-derivatives","SOLF0:USTF0",1763953580406,3.30850596,133.32,133.29,0.04745031]
["bitfinex-derivatives","SOLF0:USTF0",1763953581010,10.06230596,133.32,133.29,0.04745031]
["bitfinex-derivatives","SOLF0:USTF0",1763953581204,3.26,133.3,133.29,0.04745031]
["bitfinex-derivatives","SOLF0:USTF0",1763953581710,8.87034627,133.3,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763953581917,3.26,133.28,133.21,2.63969338]
["bitfinex-derivatives","SOLF0:USTF0",1763953582216,3.26,133.28,133.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763953582411,3.26,133.28,133.21,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1763953582711,3.31137086,133.26,133.23,0.05680219]
["bitfinex-derivatives","SOLF0:USTF0",1763953583708,0.05137086,133.26,133.23,3.15680219]
["bitfinex-derivatives","SOLF0:USTF0",1763953584811,3.26,133.33,133.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763953585006,3.26,133.33,133.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763953586007,0.04762763,133.31,133.29,3.15236575]
["bitfinex-derivatives","SOLF0:USTF0",1763953590620,0.04762763,133.31,133.29,0.05236575]
["bitfinex-derivatives","SOLF0:USTF0",1763953591021,3.30762763,133.31,133.29,0.05236575]
["bitfinex-derivatives","SOLF0:USTF0",1763953593626,8.87185625,133.3,133.29,0.05236575]
["bitfinex-derivatives","SOLF0:USTF0",1763953593817,3.26,133.28,133.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763953594219,3.26,133.27,133.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763953594527,3.26,133.26,133.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763953594716,10.0175,133.25,133.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1763953595019,0.04752028,133.23,133.21,0.05489616]
["bitfinex-derivatives","SOLF0:USTF0",1763953595219,0.04752028,133.23,133.21,3.15489616]
["bitfinex-derivatives","SOLF0:USTF0",1763953597022,0.04752028,133.23,133.21,0.05489616]
["bitfinex-derivatives","SOLF0:USTF0",1763953597228,3.23752028,133.23,133.21,0.05489616]
["bitfinex-derivatives","SOLF0:USTF0",1763953600034,9.99612028,133.23,133.21,0.05489616]
["bitfinex-derivatives","SOLF0:USTF0",1763953600228,3.19,133.22,133.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953600820,3.19,133.21,133.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953601325,0.05616793,133.19,133.17,0.05514529]
["bitfinex-derivatives","SOLF0:USTF0",1763953601731,3.24616793,133.19,133.17,0.05514529]
["bitfinex-derivatives","SOLF0:USTF0",1763953602123,0.05616793,133.19,133.17,3.26514529]
["bitfinex-derivatives","SOLF0:USTF0",1763953603530,0.05616793,133.19,133.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953607333,3.17,133.26,133.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763953608034,3.17,133.26,133.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763953608531,3.17,133.26,133.22,3.26910008]
["bitfinex-derivatives","SOLF0:USTF0",1763953608532,0.05602592,133.25,133.22,3.26910008]
["bitfinex-derivatives","SOLF0:USTF0",1763953609129,3.22602592,133.25,133.22,0.04910008]
["bitfinex-derivatives","SOLF0:USTF0",1763953609331,3.22602592,133.25,133.22,3.26910008]
["bitfinex-derivatives","SOLF0:USTF0",1763953609635,0.05602592,133.25,133.22,3.26910008]
["bitfinex-derivatives","SOLF0:USTF0",1763953611932,3.22602592,133.25,133.22,3.26910008]
["bitfinex-derivatives","SOLF0:USTF0",1763953614935,3.17,133.24,133.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763953615135,3.17,133.23,133.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763953615537,3.17,133.2,133.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763953615732,3.17,133.2,133.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1763953615933,0.05671427,133.18,133.16,0.05136765]
["bitfinex-derivatives","SOLF0:USTF0",1763953616836,3.22671427,133.18,133.16,0.05136765]
["bitfinex-derivatives","SOLF0:USTF0",1763953617341,9.98781427,133.18,133.16,0.05136765]
["bitfinex-derivatives","SOLF0:USTF0",1763953617534,3.17,133.17,133.16,0.05136765]
["bitfinex-derivatives","SOLF0:USTF0",1763953619132,0.05671427,133.18,133.16,3.27136765]
["bitfinex-derivatives","SOLF0:USTF0",1763953619334,0.05671427,133.18,133.16,0.05136765]
["bitfinex-derivatives","SOLF0:USTF0",1763953619534,3.22671427,133.18,133.16,0.05136765]
["bitfinex-derivatives","SOLF0:USTF0",1763953620341,3.22671427,133.18,133.1,35.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763953620539,3.17,133.18,133.1,35.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763953620741,3.17,133.17,133.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763953620941,105.1695,133.18,133.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763953620942,108.373,133.14,133.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763953621141,3.17,133.11,133.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763953621444,3.22032263,133.09,133.07,0.04890209]
["bitfinex-derivatives","SOLF0:USTF0",1763953621641,3.22032263,133.09,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763953621825,3.17,133.08,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763953622639,3.17,133.05,133.03,0.05592371]
["bitfinex-derivatives","SOLF0:USTF0",1763953623938,3.17,133.03,132.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763953624732,0.05550183,133.0,132.97,3.27153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953625248,3.22550183,133.0,132.97,0.05153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953626243,0.05550183,133.0,132.97,3.27153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953626742,0.05550183,133.0,132.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953627744,3.18550183,133.0,132.97,0.05153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953628349,0.05550183,133.0,132.97,3.26153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953628537,3.18550183,133.0,132.97,0.05153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953629542,3.13,132.99,132.97,0.05153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953630836,0.05550183,133.0,132.97,3.26153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953631047,3.18550183,133.0,132.97,0.05153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953631640,0.05550183,133.0,132.97,3.26153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953632235,3.18550183,133.0,132.97,0.05153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953632437,0.05550183,133.0,132.97,3.26153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953633340,3.18550183,133.0,132.97,0.05153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953634444,0.05550183,133.0,132.97,3.26153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953636951,3.18550183,133.0,132.97,0.05153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953637547,0.05550183,133.0,132.97,3.26153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953639259,0.05550183,133.0,132.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953639646,0.05550183,133.0,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953641142,3.18550183,133.0,132.97,29.14153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953641551,3.18550183,133.0,132.97,25.93153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953641751,0.05550183,133.0,132.97,29.14153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953643757,3.18550183,133.0,132.97,25.93153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953644349,3.18550183,133.0,132.97,0.05153912]
["bitfinex-derivatives","SOLF0:USTF0",1763953645850,3.13,132.98,132.91,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1763953646453,3.13,133.01,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953646860,0.04970421,132.98,132.96,0.05516063]
["bitfinex-derivatives","SOLF0:USTF0",1763953647049,0.04970421,132.98,132.96,3.26516063]
["bitfinex-derivatives","SOLF0:USTF0",1763953651152,0.04970421,132.98,132.96,10.03686063]
["bitfinex-derivatives","SOLF0:USTF0",1763953651359,0.04970421,132.98,132.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953651857,3.13,133.05,132.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953652863,0.05647246,133.03,133.0,0.05548678]
["bitfinex-derivatives","SOLF0:USTF0",1763953653058,3.18647246,133.03,133.0,0.05548678]
["bitfinex-derivatives","SOLF0:USTF0",1763953653557,3.13,133.0,132.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953653860,3.13,132.99,132.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953654261,9.9007,132.99,132.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763953654461,0.05323002,132.97,132.94,0.05437987]
["bitfinex-derivatives","SOLF0:USTF0",1763953654765,0.05323002,132.97,132.94,3.26437987]
["bitfinex-derivatives","SOLF0:USTF0",1763953654949,3.18323002,132.97,132.94,3.26437987]
["bitfinex-derivatives","SOLF0:USTF0",1763953656266,3.18323002,132.97,132.94,0.05437987]
["bitfinex-derivatives","SOLF0:USTF0",1763953656564,3.13,132.96,132.94,0.05437987]
["bitfinex-derivatives","SOLF0:USTF0",1763953657268,3.13,132.96,132.89,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1763953657568,3.18,133.0,132.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953657762,5.55032275,132.99,132.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953657961,3.18,133.0,132.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763953658160,0.05323057,132.96,132.94,3.11087516]
["bitfinex-derivatives","SOLF0:USTF0",1763953658358,0.05048907,132.96,132.94,3.11087516]
["bitfinex-derivatives","SOLF0:USTF0",1763953662760,3.23048907,132.96,132.94,0.05087516]
["bitfinex-derivatives","SOLF0:USTF0",1763953662960,0.05048907,132.96,132.94,0.05087516]
["bitfinex-derivatives","SOLF0:USTF0",1763953663170,5.54449301,132.95,132.94,3.11087516]
["bitfinex-derivatives","SOLF0:USTF0",1763953663470,5.54449301,132.95,132.94,0.05087516]
["bitfinex-derivatives","SOLF0:USTF0",1763953665773,5.54449301,132.95,132.94,3.04087516]
["bitfinex-derivatives","SOLF0:USTF0",1763953666173,5.54449301,132.95,132.94,0.05087516]
["bitfinex-derivatives","SOLF0:USTF0",1763953666570,8.76449301,132.95,132.94,0.05087516]
["bitfinex-derivatives","SOLF0:USTF0",1763953666770,21.04809703,132.95,132.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953666972,5.55550286,132.94,132.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953667272,5.55550286,132.93,132.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953667467,5.55550286,132.92,132.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953667675,0.05474632,132.92,132.89,3.03854913]
["bitfinex-derivatives","SOLF0:USTF0",1763953667972,0.05474632,132.92,132.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953670473,0.05474632,132.92,132.89,3.03854913]
["bitfinex-derivatives","SOLF0:USTF0",1763953673871,3.27474632,132.92,132.89,0.04854913]
["bitfinex-derivatives","SOLF0:USTF0",1763953675074,0.05474632,132.92,132.89,3.03854913]
["bitfinex-derivatives","SOLF0:USTF0",1763953675475,3.27474632,132.92,132.89,0.04854913]
["bitfinex-derivatives","SOLF0:USTF0",1763953675872,3.27474632,132.92,132.89,3.03854913]
["bitfinex-derivatives","SOLF0:USTF0",1763953676783,0.05474632,132.92,132.89,3.03854913]
["bitfinex-derivatives","SOLF0:USTF0",1763953677383,3.27474632,132.92,132.89,0.04854913]
["bitfinex-derivatives","SOLF0:USTF0",1763953677578,3.27474632,132.92,132.89,3.03854913]
["bitfinex-derivatives","SOLF0:USTF0",1763953678782,3.27474632,132.92,132.89,0.04854913]
["bitfinex-derivatives","SOLF0:USTF0",1763953679080,3.27474632,132.92,132.89,3.03854913]
["bitfinex-derivatives","SOLF0:USTF0",1763953680878,0.05474632,132.92,132.89,3.03854913]
["bitfinex-derivatives","SOLF0:USTF0",1763953681382,3.22,132.98,132.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953681785,3.22,132.97,132.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953681985,3.22,132.94,132.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953682481,3.27516693,132.92,132.89,0.05247128]
["bitfinex-derivatives","SOLF0:USTF0",1763953684581,9.9948,132.91,132.89,0.05247128]
["bitfinex-derivatives","SOLF0:USTF0",1763953684784,3.22,132.9,132.89,0.05247128]
["bitfinex-derivatives","SOLF0:USTF0",1763953685285,3.22,132.9,132.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953685486,9.9953,132.9,132.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953686089,3.22,132.9,132.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763953686283,0.05178407,132.88,132.86,3.04513798]
["bitfinex-derivatives","SOLF0:USTF0",1763953688089,0.05178407,132.88,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953688390,2.97,132.96,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953688589,2.97,132.95,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953688790,2.97,132.95,132.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953689485,0.05461278,132.94,132.91,0.05141218]
["bitfinex-derivatives","SOLF0:USTF0",1763953689685,0.05461278,132.94,132.91,3.20141218]
["bitfinex-derivatives","SOLF0:USTF0",1763953689980,3.02461278,132.94,132.91,0.05141218]
["bitfinex-derivatives","SOLF0:USTF0",1763953690180,0.05461278,132.94,132.91,3.20141218]
["bitfinex-derivatives","SOLF0:USTF0",1763953690596,3.02461278,132.94,132.91,0.05141218]
["bitfinex-derivatives","SOLF0:USTF0",1763953691485,0.05461278,132.94,132.91,3.20141218]
["bitfinex-derivatives","SOLF0:USTF0",1763953691685,3.02461278,132.94,132.91,0.05141218]
["bitfinex-derivatives","SOLF0:USTF0",1763953692484,0.05461278,132.94,132.91,3.20141218]
["bitfinex-derivatives","SOLF0:USTF0",1763953692680,3.02461278,132.94,132.91,0.05141218]
["bitfinex-derivatives","SOLF0:USTF0",1763953693082,3.02461278,132.94,132.91,3.20141218]
["bitfinex-derivatives","SOLF0:USTF0",1763953693492,3.02461278,132.94,132.91,0.05141218]
["bitfinex-derivatives","SOLF0:USTF0",1763953695089,0.05461278,132.94,132.91,3.20141218]
["bitfinex-derivatives","SOLF0:USTF0",1763953695388,2.97,133.0,132.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953695786,2.97,132.99,132.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953696493,2.97,132.99,132.9,105.3862]
["bitfinex-derivatives","SOLF0:USTF0",1763953696494,0.05386879,132.97,132.94,3.20719604]
["bitfinex-derivatives","SOLF0:USTF0",1763953697392,3.02386879,132.97,132.94,0.05719604]
["bitfinex-derivatives","SOLF0:USTF0",1763953697999,3.02386879,132.97,132.94,3.20719604]
["bitfinex-derivatives","SOLF0:USTF0",1763953700406,3.02386879,132.97,132.94,0.05719604]
["bitfinex-derivatives","SOLF0:USTF0",1763953701091,9.79556879,132.97,132.94,0.05719604]
["bitfinex-derivatives","SOLF0:USTF0",1763953701298,2.97,132.96,132.94,0.05719604]
["bitfinex-derivatives","SOLF0:USTF0",1763953703102,9.7422,132.96,132.94,0.05719604]
["bitfinex-derivatives","SOLF0:USTF0",1763953703402,2.97,132.95,132.94,0.05719604]
["bitfinex-derivatives","SOLF0:USTF0",1763953704297,9.7428,132.95,132.89,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1763953704499,2.97,132.95,132.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953704992,2.97,132.93,132.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953705395,6.7732,132.94,132.9,0.05002831]
["bitfinex-derivatives","SOLF0:USTF0",1763953705396,3.02227402,132.92,132.9,0.05002831]
["bitfinex-derivatives","SOLF0:USTF0",1763953706200,0.05227402,132.92,132.9,3.20002831]
["bitfinex-derivatives","SOLF0:USTF0",1763953708293,3.02227402,132.92,132.9,0.05002831]
["bitfinex-derivatives","SOLF0:USTF0",1763953709104,0.05227402,132.92,132.9,3.20002831]
["bitfinex-derivatives","SOLF0:USTF0",1763953710194,0.05227402,132.92,132.9,9.97482831]
["bitfinex-derivatives","SOLF0:USTF0",1763953710498,0.05227402,132.92,132.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953712005,2.97,132.98,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953712202,2.97,133.01,132.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953712402,10.89513796,133.0,132.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953712609,5.55277612,132.99,132.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763953712904,0.05652103,132.99,132.96,0.04847449]
["bitfinex-derivatives","SOLF0:USTF0",1763953713213,3.02652103,132.99,132.96,0.04847449]
["bitfinex-derivatives","SOLF0:USTF0",1763953714203,9.79712103,132.99,132.96,0.04847449]
["bitfinex-derivatives","SOLF0:USTF0",1763953714415,2.97,132.98,132.96,0.04847449]
["bitfinex-derivatives","SOLF0:USTF0",1763953715606,3.02652103,132.99,132.96,0.04847449]
["bitfinex-derivatives","SOLF0:USTF0",1763953720908,3.09,132.97,132.96,0.04847449]
["bitfinex-derivatives","SOLF0:USTF0",1763953725516,3.16652103,132.99,132.96,3.01847449]
["bitfinex-derivatives","SOLF0:USTF0",1763953725718,3.16652103,132.99,132.96,0.04847449]
["bitfinex-derivatives","SOLF0:USTF0",1763953726822,3.11,132.97,132.96,0.04847449]
["bitfinex-derivatives","SOLF0:USTF0",1763953727222,3.11,132.97,132.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953728119,3.11,132.95,132.93,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953741640,3.11,132.95,132.93,3.02671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953743045,3.11,132.95,132.93,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953746341,0.04941348,132.96,132.93,3.02671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953746737,3.12941348,132.96,132.93,3.03671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953746938,0.04941348,132.96,132.93,3.03671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953747340,0.04941348,132.96,132.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953748339,3.12941348,132.96,132.93,3.03671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953748645,0.04941348,132.96,132.93,3.03671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953748843,3.12941348,132.96,132.93,3.03671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953749436,3.12941348,132.96,132.93,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953751143,3.12941348,132.96,132.93,3.03671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953753145,0.04941348,132.96,132.93,9.81001476]
["bitfinex-derivatives","SOLF0:USTF0",1763953753346,0.04941348,132.96,132.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953756153,0.04941348,132.96,132.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953757046,3.12941348,132.96,132.93,3.03671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953757354,0.04941348,132.96,132.93,3.03671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953759551,3.12941348,132.96,132.93,3.03671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953765172,3.12941348,132.96,132.93,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953766965,3.12941348,132.96,132.93,3.03671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953767167,3.12941348,132.96,132.93,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953768161,3.12941348,132.96,132.93,3.03671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953768371,0.04941348,132.96,132.93,3.03671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953768872,3.12941348,132.96,132.93,3.03671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953770360,0.04941348,132.96,132.93,3.03671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953770762,0.04941348,132.96,132.93,9.81001476]
["bitfinex-derivatives","SOLF0:USTF0",1763953770965,0.04941348,132.96,132.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953774074,3.12941348,132.96,132.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953776476,0.04941348,132.96,132.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953777175,3.08941348,132.96,132.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763953777372,3.08941348,132.96,132.93,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953777769,3.04,132.94,132.93,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953777973,8.59067088,132.94,132.93,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953778174,3.08941348,132.96,132.93,3.18671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953778574,5.92004134,132.95,132.93,3.18671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953778776,5.92004134,132.94,132.93,3.18671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953779580,3.08941348,132.96,132.93,3.18671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953779877,5.52888236,132.95,132.93,3.18671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953780078,3.08941348,132.96,132.93,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953780283,8.56895682,132.95,132.93,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953780482,3.04,132.95,132.93,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953787890,3.31941348,132.96,132.93,3.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953788789,3.31941348,132.96,132.93,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953789088,3.27,132.94,132.93,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953789281,8.79843956,132.94,132.93,0.05671476]
["bitfinex-derivatives","SOLF0:USTF0",1763953797592,3.27,132.93,132.88,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1763953797786,3.27,132.93,132.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953798697,3.3220619,132.92,132.9,3.05561368]
["bitfinex-derivatives","SOLF0:USTF0",1763953800202,0.0520619,132.92,132.9,3.05561368]
["bitfinex-derivatives","SOLF0:USTF0",1763953800412,0.0520619,132.92,132.9,9.83041368]
["bitfinex-derivatives","SOLF0:USTF0",1763953800699,0.0520619,132.92,132.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953801689,3.3220619,132.92,132.9,0.05561368]
["bitfinex-derivatives","SOLF0:USTF0",1763953802098,3.3220619,132.92,132.9,3.05561368]
["bitfinex-derivatives","SOLF0:USTF0",1763953802795,3.3220619,132.92,132.9,0.05561368]
["bitfinex-derivatives","SOLF0:USTF0",1763953804107,3.27,132.91,132.9,0.05561368]
["bitfinex-derivatives","SOLF0:USTF0",1763953804404,3.27,132.91,132.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953805305,3.27,132.91,132.87,0.05005221]
["bitfinex-derivatives","SOLF0:USTF0",1763953805306,3.27,132.9,132.87,0.05005221]
["bitfinex-derivatives","SOLF0:USTF0",1763953806299,3.3220619,132.92,132.87,3.05005221]
["bitfinex-derivatives","SOLF0:USTF0",1763953807601,3.3220619,132.92,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953807797,0.0520619,132.92,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953808499,0.0520619,132.92,132.88,5.91556796]
["bitfinex-derivatives","SOLF0:USTF0",1763953808716,0.0520619,132.92,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953808906,0.0520619,132.92,132.9,5.91556796]
["bitfinex-derivatives","SOLF0:USTF0",1763953809208,0.0520619,132.92,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953812512,3.26,132.97,132.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953813611,0.05692714,132.96,132.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953814523,3.31692714,132.96,132.93,0.05386308]
["bitfinex-derivatives","SOLF0:USTF0",1763953814812,3.31692714,132.96,132.93,3.31386308]
["bitfinex-derivatives","SOLF0:USTF0",1763953815212,3.31692714,132.96,132.93,0.05386308]
["bitfinex-derivatives","SOLF0:USTF0",1763953815814,3.26,132.95,132.93,0.05386308]
["bitfinex-derivatives","SOLF0:USTF0",1763953818014,3.26,132.94,132.93,0.05386308]
["bitfinex-derivatives","SOLF0:USTF0",1763953818713,3.26,132.94,132.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953819315,3.26,132.93,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953819610,3.26,132.93,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953819817,3.31589925,132.91,132.88,3.31682074]
["bitfinex-derivatives","SOLF0:USTF0",1763953820314,3.31589925,132.91,132.88,0.05682074]
["bitfinex-derivatives","SOLF0:USTF0",1763953820808,3.26,132.9,132.88,0.05682074]
["bitfinex-derivatives","SOLF0:USTF0",1763953821405,10.0353,132.9,132.88,0.05682074]
["bitfinex-derivatives","SOLF0:USTF0",1763953821611,3.26,132.89,132.82,5.91556796]
["bitfinex-derivatives","SOLF0:USTF0",1763953821911,3.26,132.88,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953822501,3.26,132.86,132.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953822702,3.31212561,132.84,132.81,0.0284462]
["bitfinex-derivatives","SOLF0:USTF0",1763953828215,3.26,132.83,132.81,0.0284462]
["bitfinex-derivatives","SOLF0:USTF0",1763953830333,3.26,132.82,132.81,0.0284462]
["bitfinex-derivatives","SOLF0:USTF0",1763953831317,0.05212561,132.84,132.81,0.0284462]
["bitfinex-derivatives","SOLF0:USTF0",1763953831318,3.31212561,132.84,132.81,3.2884462]
["bitfinex-derivatives","SOLF0:USTF0",1763953831705,0.05212561,132.84,132.81,3.2884462]
["bitfinex-derivatives","SOLF0:USTF0",1763953832219,3.31212561,132.84,132.81,3.2884462]
["bitfinex-derivatives","SOLF0:USTF0",1763953834219,0.05212561,132.84,132.81,3.2884462]
["bitfinex-derivatives","SOLF0:USTF0",1763953837113,0.05212561,132.84,132.81,5.94401416]
["bitfinex-derivatives","SOLF0:USTF0",1763953837416,0.05212561,132.84,132.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953839118,0.05212561,132.84,132.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763953845120,0.05212561,132.84,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953845323,3.05212561,132.84,132.81,2.0284462]
["bitfinex-derivatives","SOLF0:USTF0",1763953845616,3.05212561,132.84,132.81,0.0284462]
["bitfinex-derivatives","SOLF0:USTF0",1763953846717,3.05212561,132.84,132.81,3.2884462]
["bitfinex-derivatives","SOLF0:USTF0",1763953849820,0.05212561,132.84,132.81,3.2884462]
["bitfinex-derivatives","SOLF0:USTF0",1763953850019,0.05212561,132.84,132.81,5.94401416]
["bitfinex-derivatives","SOLF0:USTF0",1763953850224,0.05212561,132.84,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953852218,0.05212561,132.84,132.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953852419,3.05212561,132.84,132.81,3.2884462]
["bitfinex-derivatives","SOLF0:USTF0",1763953853325,0.05212561,132.84,132.81,3.2884462]
["bitfinex-derivatives","SOLF0:USTF0",1763953854126,3.05212561,132.84,132.81,3.2884462]
["bitfinex-derivatives","SOLF0:USTF0",1763953854322,3.05212561,132.84,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953854727,0.05212561,132.84,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953855028,0.05212561,132.84,132.82,10.0388]
["bitfinex-derivatives","SOLF0:USTF0",1763953855229,0.05212561,132.84,132.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953864423,0.05212561,132.84,132.81,0.0284462]
["bitfinex-derivatives","SOLF0:USTF0",1763953864424,3.05212561,132.84,132.81,0.0284462]
["bitfinex-derivatives","SOLF0:USTF0",1763953864620,3.05212561,132.84,132.81,3.2884462]
["bitfinex-derivatives","SOLF0:USTF0",1763953864834,0.05212561,132.84,132.81,3.2884462]
["bitfinex-derivatives","SOLF0:USTF0",1763953865942,0.05212561,132.84,132.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953866331,3.0,132.9,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953866533,3.0,132.9,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953867334,0.04819741,132.89,132.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953867737,3.22819741,132.89,132.86,0.05184148]
["bitfinex-derivatives","SOLF0:USTF0",1763953870242,10.00389741,132.89,132.86,0.05184148]
["bitfinex-derivatives","SOLF0:USTF0",1763953870443,3.18,132.88,132.86,0.05184148]
["bitfinex-derivatives","SOLF0:USTF0",1763953875539,3.18,132.88,132.86,3.05184148]
["bitfinex-derivatives","SOLF0:USTF0",1763953875841,0.04819741,132.89,132.86,3.05184148]
["bitfinex-derivatives","SOLF0:USTF0",1763953876239,0.04819741,132.89,132.86,9.82864148]
["bitfinex-derivatives","SOLF0:USTF0",1763953876542,0.04819741,132.89,132.86,3.05184148]
["bitfinex-derivatives","SOLF0:USTF0",1763953876935,0.04819741,132.89,132.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953877243,16.85884317,132.95,132.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953877436,5.5799772,132.94,132.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953877741,5.5799772,132.93,132.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953877944,3.18,132.94,132.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953878140,8.76052326,132.93,132.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953878437,0.04745056,132.92,132.89,3.05456257]
["bitfinex-derivatives","SOLF0:USTF0",1763953878632,3.22745056,132.92,132.89,3.05456257]
["bitfinex-derivatives","SOLF0:USTF0",1763953879341,0.04745056,132.92,132.89,3.05456257]
["bitfinex-derivatives","SOLF0:USTF0",1763953879538,3.22745056,132.92,132.89,3.05456257]
["bitfinex-derivatives","SOLF0:USTF0",1763953880435,0.04745056,132.92,132.89,3.05456257]
["bitfinex-derivatives","SOLF0:USTF0",1763953880638,3.22745056,132.92,132.89,3.05456257]
["bitfinex-derivatives","SOLF0:USTF0",1763953884943,0.04745056,132.92,132.89,9.82986257]
["bitfinex-derivatives","SOLF0:USTF0",1763953885343,3.22745056,132.92,132.89,3.05456257]
["bitfinex-derivatives","SOLF0:USTF0",1763953889652,0.04745056,132.92,132.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953889952,3.22745056,132.92,132.89,6.82986257]
["bitfinex-derivatives","SOLF0:USTF0",1763953890151,3.22745056,132.92,132.89,3.05456257]
["bitfinex-derivatives","SOLF0:USTF0",1763953892948,3.22745056,132.92,132.89,0.05456257]
["bitfinex-derivatives","SOLF0:USTF0",1763953893150,3.22745056,132.92,132.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953893371,3.22745056,132.92,132.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1763953893551,3.18,132.9,132.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1763953894053,8.7376719,132.89,132.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953894251,8.7376719,132.89,132.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953894252,0.05332821,132.87,132.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953898851,9.8642,132.92,132.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763953899056,3.09,132.91,132.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953899860,0.05234556,132.9,132.88,0.04755227]
["bitfinex-derivatives","SOLF0:USTF0",1763953901961,0.05234556,132.9,132.88,3.01755227]
["bitfinex-derivatives","SOLF0:USTF0",1763953902970,6.90614317,132.96,132.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953902971,9.8622,132.96,132.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953903170,5.57772759,132.95,132.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953903368,5.57772759,132.94,132.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953903560,9.8622,132.96,132.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953903764,8.6407412,132.95,132.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763953903965,0.04984136,132.93,132.91,3.02273905]
["bitfinex-derivatives","SOLF0:USTF0",1763953906064,0.04984136,132.93,132.91,9.79693905]
["bitfinex-derivatives","SOLF0:USTF0",1763953906266,0.04984136,132.93,132.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953906971,3.23,132.99,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953907277,8.77783632,132.98,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953907472,3.23,132.98,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953907775,3.23,132.96,132.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1763953907971,6.90614317,132.99,132.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1763953907972,3.2812966,132.95,132.93,0.05020607]
["bitfinex-derivatives","SOLF0:USTF0",1763953908371,0.0512966,132.95,132.93,3.31020607]
["bitfinex-derivatives","SOLF0:USTF0",1763953913176,3.2812966,132.95,132.93,3.31020607]
["bitfinex-derivatives","SOLF0:USTF0",1763953913381,3.23,132.93,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763953914378,0.05334543,132.91,132.89,3.31132562]
["bitfinex-derivatives","SOLF0:USTF0",1763953924786,0.05334543,132.91,132.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1763953930786,3.08334543,132.91,132.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763953930988,3.08334543,132.91,132.89,3.08132562]
["bitfinex-derivatives","SOLF0:USTF0",1763953931893,0.05334543,132.91,132.89,3.08132562]
["bitfinex-derivatives","SOLF0:USTF0",1763953932591,3.08334543,132.91,132.89,0.05132562]
["bitfinex-derivatives","SOLF0:USTF0",1763953932788,0.05334543,132.91,132.89,3.08132562]
["bitfinex-derivatives","SOLF0:USTF0",1763953932987,3.08334543,132.91,132.89,3.08132562]
["bitfinex-derivatives","SOLF0:USTF0",1763953933182,3.08334543,132.91,132.89,0.05132562]
["bitfinex-derivatives","SOLF0:USTF0",1763953934392,3.03,132.89,132.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763953935195,3.03,132.87,132.81,28.51570632]
["bitfinex-derivatives","SOLF0:USTF0",1763953935399,3.03,132.87,132.81,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1763953935595,3.08035707,132.85,132.83,0.05194768]
["bitfinex-derivatives","SOLF0:USTF0",1763953935803,0.05035707,132.85,132.83,3.08194768]
["bitfinex-derivatives","SOLF0:USTF0",1763953936000,0.05035707,132.85,132.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763953939703,3.03,132.9,132.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763953939914,3.03,132.91,132.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763953940099,3.03,132.91,132.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763953940291,5.70784409,132.9,132.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763953940496,3.03,132.89,132.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763953940904,3.07907892,132.89,132.86,3.08637372]
["bitfinex-derivatives","SOLF0:USTF0",1763953942405,3.07907892,132.89,132.86,0.05637372]
["bitfinex-derivatives","SOLF0:USTF0",1763953942606,3.03,132.87,132.86,0.05637372]
["bitfinex-derivatives","SOLF0:USTF0",1763953944801,3.03,132.87,132.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763953945007,3.03,132.87,132.83,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1763953945802,3.08210502,132.86,132.84,0.04985956]
["bitfinex-derivatives","SOLF0:USTF0",1763953948698,105.3938,132.9,132.84,0.04985956]
["bitfinex-derivatives","SOLF0:USTF0",1763953948699,3.03,132.92,132.84,3.07985956]
["bitfinex-derivatives","SOLF0:USTF0",1763953949004,8.62848177,132.91,132.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763953949306,5.68570632,132.89,132.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763953949506,3.03,132.87,132.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763953949805,3.08470472,132.87,132.84,3.08497741]
["bitfinex-derivatives","SOLF0:USTF0",1763953956913,0.05470472,132.87,132.84,3.08497741]
["bitfinex-derivatives","SOLF0:USTF0",1763953957217,3.05470472,132.87,132.84,3.08497741]
["bitfinex-derivatives","SOLF0:USTF0",1763953958316,0.05470472,132.87,132.84,3.08497741]
["bitfinex-derivatives","SOLF0:USTF0",1763953958522,0.05470472,132.87,132.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763953961215,0.05470472,132.87,132.85,5.92570632]
["bitfinex-derivatives","SOLF0:USTF0",1763953961518,0.05470472,132.87,132.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763953961719,3.0,132.92,132.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763953961916,9.90614317,133.03,132.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763953962119,9.90614317,133.03,132.93,105.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763953962120,3.0,133.01,132.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763953962322,3.0,132.99,132.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763953962713,0.05494148,132.97,132.95,0.05709781]
["bitfinex-derivatives","SOLF0:USTF0",1763953963120,0.05494148,132.97,132.95,3.32709781]
["bitfinex-derivatives","SOLF0:USTF0",1763953964126,3.05494148,132.97,132.95,0.05709781]
["bitfinex-derivatives","SOLF0:USTF0",1763953964827,0.05494148,132.97,132.95,3.08709781]
["bitfinex-derivatives","SOLF0:USTF0",1763953966328,3.08494148,132.97,132.95,0.05709781]
["bitfinex-derivatives","SOLF0:USTF0",1763953967725,0.05494148,132.97,132.95,3.08709781]
["bitfinex-derivatives","SOLF0:USTF0",1763953971729,3.08494148,132.97,132.95,0.05709781]
["bitfinex-derivatives","SOLF0:USTF0",1763953973530,3.03,132.96,132.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763953973933,3.03,132.95,132.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763953974535,0.05040736,132.94,132.91,3.08430827]
["bitfinex-derivatives","SOLF0:USTF0",1763953974728,3.08040736,132.94,132.91,3.08430827]
["bitfinex-derivatives","SOLF0:USTF0",1763953976036,0.00040736,132.94,132.91,3.08430827]
["bitfinex-derivatives","SOLF0:USTF0",1763953976241,3.03,133.01,132.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763953976437,5.50422346,133.0,132.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763953976742,3.03,133.01,132.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763953977144,0.05330425,132.99,132.96,3.07753389]
["bitfinex-derivatives","SOLF0:USTF0",1763953977644,3.08330425,132.99,132.96,0.04753389]
["bitfinex-derivatives","SOLF0:USTF0",1763953978746,3.03,132.98,132.9,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1763953978943,3.03,132.98,132.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763953979144,3.03,132.97,132.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763953979737,0.05467988,132.95,132.93,0.04921494]
["bitfinex-derivatives","SOLF0:USTF0",1763953980946,3.08467988,132.95,132.93,0.04921494]
["bitfinex-derivatives","SOLF0:USTF0",1763953982541,0.05467988,132.95,132.93,3.07921494]
["bitfinex-derivatives","SOLF0:USTF0",1763953983151,3.08467988,132.95,132.93,0.04921494]
["bitfinex-derivatives","SOLF0:USTF0",1763953987059,0.05467988,132.95,132.93,3.13921494]
["bitfinex-derivatives","SOLF0:USTF0",1763953987258,3.25467988,132.95,132.93,0.04921494]
["bitfinex-derivatives","SOLF0:USTF0",1763953988156,0.05467988,132.95,132.93,3.13921494]
["bitfinex-derivatives","SOLF0:USTF0",1763953988353,3.25467988,132.95,132.93,0.04921494]
["bitfinex-derivatives","SOLF0:USTF0",1763953989456,3.2,132.93,132.83,167.4403]
["bitfinex-derivatives","SOLF0:USTF0",1763953989753,3.2,132.91,132.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763953989960,3.2,132.91,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763953990459,0.05199809,132.9,132.87,3.14319048]
["bitfinex-derivatives","SOLF0:USTF0",1763953995362,0.05199809,132.9,132.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763953997164,3.2,132.96,132.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763953998078,3.25234136,132.94,132.91,3.14585931]
["bitfinex-derivatives","SOLF0:USTF0",1763953998362,0.05234136,132.94,132.91,3.14585931]
["bitfinex-derivatives","SOLF0:USTF0",1763954003288,0.05234136,132.94,132.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763954004772,0.05234136,132.94,132.91,0.05585931]
["bitfinex-derivatives","SOLF0:USTF0",1763954004773,3.25234136,132.94,132.91,3.14585931]
["bitfinex-derivatives","SOLF0:USTF0",1763954007477,0.05234136,132.94,132.91,3.14585931]
["bitfinex-derivatives","SOLF0:USTF0",1763954007977,3.25234136,132.94,132.91,3.14585931]
["bitfinex-derivatives","SOLF0:USTF0",1763954008577,3.25234136,132.94,132.91,0.05585931]
["bitfinex-derivatives","SOLF0:USTF0",1763954010076,0.05234136,132.94,132.91,3.14585931]
["bitfinex-derivatives","SOLF0:USTF0",1763954011472,0.05234136,132.94,132.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763954022388,3.25234136,132.94,132.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763954023190,3.25234136,132.94,132.91,0.05585931]
["bitfinex-derivatives","SOLF0:USTF0",1763954023489,0.05234136,132.94,132.91,3.05585931]
["bitfinex-derivatives","SOLF0:USTF0",1763954024887,0.05234136,132.94,132.91,9.83015931]
["bitfinex-derivatives","SOLF0:USTF0",1763954025488,0.05234136,132.94,132.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954026496,6.9186227,133.0,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954026696,10.89628891,132.99,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954026999,10.89628891,132.98,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954027191,16.8582227,133.01,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954027494,3.17,132.99,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954027891,0.05438313,132.98,132.96,3.20777897]
["bitfinex-derivatives","SOLF0:USTF0",1763954030087,0.05438313,132.98,132.9,107.3861]
["bitfinex-derivatives","SOLF0:USTF0",1763954030088,3.17,132.95,132.89,17.11519171]
["bitfinex-derivatives","SOLF0:USTF0",1763954030395,8.69935428,132.94,132.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954030699,3.17,132.94,132.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954031099,3.17,132.92,132.9,0.05002736]
["bitfinex-derivatives","SOLF0:USTF0",1763954036707,0.0507377,132.93,132.9,3.20002736]
["bitfinex-derivatives","SOLF0:USTF0",1763954040419,0.0507377,132.93,132.9,9.97472736]
["bitfinex-derivatives","SOLF0:USTF0",1763954040614,9.22483027,133.01,132.9,9.97472736]
["bitfinex-derivatives","SOLF0:USTF0",1763954040615,10.14396718,133.01,132.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954040815,8.70067904,133.0,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954041017,3.17,133.0,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954041217,8.70175081,132.99,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954041522,3.17,132.99,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954041713,0.05214375,132.98,132.96,3.19937742]
["bitfinex-derivatives","SOLF0:USTF0",1763954041909,0.05214375,132.98,132.96,5.9903683]
["bitfinex-derivatives","SOLF0:USTF0",1763954042510,0.05214375,132.98,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954042916,3.22214375,132.98,132.96,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1763954043313,0.05214375,132.98,132.96,3.19937742]
["bitfinex-derivatives","SOLF0:USTF0",1763954045320,3.22214375,132.98,132.96,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1763954048929,8.67764058,132.97,132.96,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1763954049623,3.16,132.97,132.96,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1763954049926,8.67763944,132.97,132.96,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1763954052031,3.21214375,132.98,132.96,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1763954052532,3.21214375,132.98,132.96,3.25937742]
["bitfinex-derivatives","SOLF0:USTF0",1763954053132,3.21214375,132.98,132.96,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1763954053332,0.05214375,132.98,132.96,3.25937742]
["bitfinex-derivatives","SOLF0:USTF0",1763954061138,0.05214375,132.98,132.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763954061730,3.16,133.02,132.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763954061930,8.66312971,133.01,132.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763954062130,3.16,133.01,132.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763954062635,3.21140216,133.01,132.98,3.26395621]
["bitfinex-derivatives","SOLF0:USTF0",1763954064033,0.05140216,133.01,132.98,3.26395621]
["bitfinex-derivatives","SOLF0:USTF0",1763954064435,0.05140216,133.01,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763954067736,0.05140216,133.01,133.0,6.00099088]
["bitfinex-derivatives","SOLF0:USTF0",1763954068239,6.9724127,133.07,133.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763954068541,3.16,133.08,133.03,2.79099088]
["bitfinex-derivatives","SOLF0:USTF0",1763954068847,3.16,133.08,133.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763954069234,3.21522764,133.07,133.04,3.26551693]
["bitfinex-derivatives","SOLF0:USTF0",1763954070740,9.98182764,133.07,133.04,0.05551693]
["bitfinex-derivatives","SOLF0:USTF0",1763954070937,108.4229,133.06,133.04,0.05551693]
["bitfinex-derivatives","SOLF0:USTF0",1763954071133,5.95099088,133.05,133.04,0.05551693]
["bitfinex-derivatives","SOLF0:USTF0",1763954073841,3.16,133.05,133.04,0.05551693]
["bitfinex-derivatives","SOLF0:USTF0",1763954075941,4.66,133.05,133.04,0.05551693]
["bitfinex-derivatives","SOLF0:USTF0",1763954076345,3.16,133.02,132.98,2.79099088]
["bitfinex-derivatives","SOLF0:USTF0",1763954076535,3.16,133.02,132.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763954077439,3.09544086,133.01,132.99,0.04751993]
["bitfinex-derivatives","SOLF0:USTF0",1763954078448,5.83099088,133.08,133.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763954078646,3.04,133.06,133.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763954079641,3.09543106,133.05,133.02,3.24770406]
["bitfinex-derivatives","SOLF0:USTF0",1763954081645,3.09543106,133.05,133.02,0.05770406]
["bitfinex-derivatives","SOLF0:USTF0",1763954082048,9.86303106,133.05,133.02,0.05770406]
["bitfinex-derivatives","SOLF0:USTF0",1763954082243,3.04,133.04,133.02,0.05770406]
["bitfinex-derivatives","SOLF0:USTF0",1763954082443,0.05543106,133.05,133.02,3.24770406]
["bitfinex-derivatives","SOLF0:USTF0",1763954082748,0.05543106,133.05,133.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763954088759,0.05543106,133.05,133.03,9.9584]
["bitfinex-derivatives","SOLF0:USTF0",1763954088961,5.47996912,133.1,133.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763954089181,3.24,133.11,133.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763954089358,3.24,133.1,133.04,5.96099088]
["bitfinex-derivatives","SOLF0:USTF0",1763954089757,3.24,133.08,133.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763954089956,0.05230428,133.07,133.05,0.05226548]
["bitfinex-derivatives","SOLF0:USTF0",1763954091166,0.05230428,133.07,133.05,3.22226548]
["bitfinex-derivatives","SOLF0:USTF0",1763954092561,3.29230428,133.07,133.05,0.05226548]
["bitfinex-derivatives","SOLF0:USTF0",1763954094379,3.24,133.06,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763954094671,3.24,133.05,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763954095473,0.05618039,133.03,133.01,3.2272548]
["bitfinex-derivatives","SOLF0:USTF0",1763954103070,6.7656,133.09,133.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763954103376,5.47430411,133.08,133.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763954103575,5.47430411,133.07,133.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763954103776,6.7656,133.09,133.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763954103979,10.0044,133.11,133.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763954104180,10.0044,133.11,133.04,4.35009384]
["bitfinex-derivatives","SOLF0:USTF0",1763954104181,0.05532839,133.09,133.07,3.22017008]
["bitfinex-derivatives","SOLF0:USTF0",1763954108080,0.05532839,133.09,133.07,9.98627008]
["bitfinex-derivatives","SOLF0:USTF0",1763954108276,0.05532839,133.09,133.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763954112081,0.05532839,133.09,133.07,3.16017008]
["bitfinex-derivatives","SOLF0:USTF0",1763954112278,3.01532839,133.09,133.07,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1763954114879,0.05532839,133.09,133.07,3.20017008]
["bitfinex-derivatives","SOLF0:USTF0",1763954115076,4.54532839,133.09,133.07,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1763954115275,2.99,133.07,133.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954115677,2.99,133.06,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954115984,2.99,133.06,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954115985,2.99,133.03,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954116477,2.99,133.0,132.99,0.05637567]
["bitfinex-derivatives","SOLF0:USTF0",1763954117378,0.04802604,133.01,132.99,3.20637567]
["bitfinex-derivatives","SOLF0:USTF0",1763954118171,2.99,133.06,132.99,3.20637567]
["bitfinex-derivatives","SOLF0:USTF0",1763954118582,2.99,133.06,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954119280,0.04750184,133.04,133.02,0.05358584]
["bitfinex-derivatives","SOLF0:USTF0",1763954119481,0.04750184,133.04,133.02,3.20358584]
["bitfinex-derivatives","SOLF0:USTF0",1763954119678,0.04750184,133.04,133.02,0.05358584]
["bitfinex-derivatives","SOLF0:USTF0",1763954120077,0.04750184,133.04,133.02,3.20358584]
["bitfinex-derivatives","SOLF0:USTF0",1763954120481,2.99,133.09,133.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954120878,112.17171519,133.12,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954120879,12.22422737,133.11,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954121082,6.7646,133.11,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954121279,5.46020099,133.1,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954121483,0.05655575,133.09,133.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954122180,3.04655575,133.09,133.06,0.05189293]
["bitfinex-derivatives","SOLF0:USTF0",1763954122376,3.04655575,133.09,133.06,3.20189293]
["bitfinex-derivatives","SOLF0:USTF0",1763954122689,0.05655575,133.09,133.06,3.20189293]
["bitfinex-derivatives","SOLF0:USTF0",1763954124385,3.04655575,133.09,133.06,3.20189293]
["bitfinex-derivatives","SOLF0:USTF0",1763954124690,3.04655575,133.09,133.06,0.05189293]
["bitfinex-derivatives","SOLF0:USTF0",1763954126891,2.99,133.07,133.06,0.05189293]
["bitfinex-derivatives","SOLF0:USTF0",1763954134495,2.99,133.04,132.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763954135592,3.0418274,133.02,133.0,0.04972738]
["bitfinex-derivatives","SOLF0:USTF0",1763954137293,9.8110274,133.02,133.0,0.04972738]
["bitfinex-derivatives","SOLF0:USTF0",1763954137495,3.1,133.01,133.0,0.04972738]
["bitfinex-derivatives","SOLF0:USTF0",1763954137797,3.1,133.01,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763954138097,3.1,132.99,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763954138686,0.05772465,132.98,132.92,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1763954138887,3.15772465,132.98,132.96,0.04925989]
["bitfinex-derivatives","SOLF0:USTF0",1763954141898,3.1,132.97,132.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763954142086,3.1,132.94,132.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763954142693,3.1,132.92,132.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763954142894,0.0557313,132.9,132.88,0.05604765]
["bitfinex-derivatives","SOLF0:USTF0",1763954146700,3.3057313,132.9,132.88,0.05604765]
["bitfinex-derivatives","SOLF0:USTF0",1763954146993,3.3057313,132.9,132.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763954148002,3.3057313,132.9,132.85,3.2974853]
["bitfinex-derivatives","SOLF0:USTF0",1763954148199,3.30065567,132.89,132.85,3.2974853]
["bitfinex-derivatives","SOLF0:USTF0",1763954148398,3.30065567,132.89,132.86,3.30641744]
["bitfinex-derivatives","SOLF0:USTF0",1763954148601,3.30065567,132.89,132.86,0.05641744]
["bitfinex-derivatives","SOLF0:USTF0",1763954148900,3.30065567,132.89,132.86,3.30641744]
["bitfinex-derivatives","SOLF0:USTF0",1763954149103,3.30065567,132.89,132.86,0.05641744]
["bitfinex-derivatives","SOLF0:USTF0",1763954153097,3.25,132.88,132.86,0.05641744]
["bitfinex-derivatives","SOLF0:USTF0",1763954156605,0.00065567,132.89,132.86,3.30641744]
["bitfinex-derivatives","SOLF0:USTF0",1763954156801,9.39556874,185.57,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763954156802,12.58506996,132.99,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763954157003,3.25,133.02,132.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763954158202,0.05510593,133.0,132.97,3.30458553]
["bitfinex-derivatives","SOLF0:USTF0",1763954159509,3.30510593,133.0,132.97,0.05458553]
["bitfinex-derivatives","SOLF0:USTF0",1763954161004,3.30510593,133.0,132.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954161005,3.25,132.99,132.91,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1763954161305,3.25,132.99,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763954161911,3.25,132.98,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763954162112,3.30534545,132.96,132.93,0.04797497]
["bitfinex-derivatives","SOLF0:USTF0",1763954162306,3.30534545,132.96,132.93,3.29797497]
["bitfinex-derivatives","SOLF0:USTF0",1763954162506,0.05534545,132.96,132.93,3.29797497]
["bitfinex-derivatives","SOLF0:USTF0",1763954163015,3.30534545,132.96,132.93,0.04797497]
["bitfinex-derivatives","SOLF0:USTF0",1763954164011,3.25,132.95,132.87,51.85911582]
["bitfinex-derivatives","SOLF0:USTF0",1763954164207,3.25,132.95,132.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763954164407,3.25,132.95,132.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763954164804,3.25,132.98,132.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763954165009,3.25,132.98,132.89,105.3975]
["bitfinex-derivatives","SOLF0:USTF0",1763954165010,0.04792123,132.95,132.93,3.30760364]
["bitfinex-derivatives","SOLF0:USTF0",1763954169114,0.04792123,132.95,132.93,29.22760364]
["bitfinex-derivatives","SOLF0:USTF0",1763954169315,3.23,133.02,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763954170420,0.05552102,132.99,132.97,3.1524212]
["bitfinex-derivatives","SOLF0:USTF0",1763954172117,3.23,133.07,132.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763954172311,5.66766893,133.08,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763954172519,3.23,133.1,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763954172520,8.88185783,133.1,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763954172717,3.23,133.1,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763954172923,8.88185783,133.1,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763954173319,0.05541903,133.08,133.05,3.15205809]
["bitfinex-derivatives","SOLF0:USTF0",1763954174111,0.05541903,133.08,133.05,9.91905809]
["bitfinex-derivatives","SOLF0:USTF0",1763954174315,3.28541903,133.08,133.05,0.05205809]
["bitfinex-derivatives","SOLF0:USTF0",1763954175223,3.14,133.07,133.05,0.05205809]
["bitfinex-derivatives","SOLF0:USTF0",1763954175832,3.14,133.07,133.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954176214,3.14,133.07,133.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763954176722,3.14,133.07,133.03,3.28240286]
["bitfinex-derivatives","SOLF0:USTF0",1763954176723,0.04821335,133.06,133.03,3.28240286]
["bitfinex-derivatives","SOLF0:USTF0",1763954186034,0.04821335,133.06,133.03,10.05050286]
["bitfinex-derivatives","SOLF0:USTF0",1763954186238,0.04821335,133.06,133.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763954187340,0.04821335,133.06,133.04,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763954187536,3.14,133.1,133.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763954187733,3.14,133.1,133.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763954188034,3.14,133.13,133.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763954188435,3.14,133.13,133.08,0.0508683]
["bitfinex-derivatives","SOLF0:USTF0",1763954188637,3.19064974,133.11,133.08,0.0508683]
["bitfinex-derivatives","SOLF0:USTF0",1763954190332,108.41794974,133.11,133.08,0.0508683]
["bitfinex-derivatives","SOLF0:USTF0",1763954190529,3.14,133.08,133.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763954190735,5.92458054,133.07,133.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763954191468,0.04933566,133.05,133.03,0.04968836]
["bitfinex-derivatives","SOLF0:USTF0",1763954191938,3.18933566,133.05,133.03,0.04968836]
["bitfinex-derivatives","SOLF0:USTF0",1763954192144,3.14,133.04,133.03,0.04968836]
["bitfinex-derivatives","SOLF0:USTF0",1763954193135,0.04933566,133.05,133.03,0.04968836]
["bitfinex-derivatives","SOLF0:USTF0",1763954193331,0.04933566,133.05,133.03,3.27968836]
["bitfinex-derivatives","SOLF0:USTF0",1763954193940,3.18933566,133.05,133.03,0.04968836]
["bitfinex-derivatives","SOLF0:USTF0",1763954197432,0.04933566,133.05,133.03,0.04968836]
["bitfinex-derivatives","SOLF0:USTF0",1763954197838,3.10933566,133.05,133.03,0.04968836]
["bitfinex-derivatives","SOLF0:USTF0",1763954200344,0.04933566,133.05,133.03,3.25968836]
["bitfinex-derivatives","SOLF0:USTF0",1763954200844,3.10933566,133.05,133.03,0.04968836]
["bitfinex-derivatives","SOLF0:USTF0",1763954201036,3.06,133.03,132.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763954201445,9.8286,133.03,132.96,9.9816]
["bitfinex-derivatives","SOLF0:USTF0",1763954201743,3.06,133.02,132.96,9.9816]
["bitfinex-derivatives","SOLF0:USTF0",1763954201939,3.06,133.02,132.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763954202147,0.04837967,133.0,132.98,3.2617597]
["bitfinex-derivatives","SOLF0:USTF0",1763954204846,0.04837967,133.0,132.98,3.1317597]
["bitfinex-derivatives","SOLF0:USTF0",1763954206547,0.04837967,133.0,132.98,9.9024597]
["bitfinex-derivatives","SOLF0:USTF0",1763954206741,0.04837967,133.0,132.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763954208242,3.24,133.06,133.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763954208456,14.54962312,133.05,133.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763954208747,3.24,133.05,133.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763954209340,0.04958474,133.04,133.01,3.13448365]
["bitfinex-derivatives","SOLF0:USTF0",1763954209540,3.28958474,133.04,133.01,3.13448365]
["bitfinex-derivatives","SOLF0:USTF0",1763954215847,3.28958474,133.04,133.01,0.05448365]
["bitfinex-derivatives","SOLF0:USTF0",1763954216053,3.24,133.02,133.01,0.05448365]
["bitfinex-derivatives","SOLF0:USTF0",1763954217761,6.81768474,133.04,133.01,0.05448365]
["bitfinex-derivatives","SOLF0:USTF0",1763954217762,3.24,133.03,133.01,0.05448365]
["bitfinex-derivatives","SOLF0:USTF0",1763954219060,3.24,133.02,132.96,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1763954219356,3.24,133.04,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763954219559,14.33400211,133.03,132.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763954219759,3.24,133.03,132.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763954220150,0.04781011,133.02,133.0,3.13039504]
["bitfinex-derivatives","SOLF0:USTF0",1763954224355,0.04781011,133.02,133.0,9.89999504]
["bitfinex-derivatives","SOLF0:USTF0",1763954225661,0.04781011,133.02,133.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763954228151,3.15,133.08,133.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763954228152,3.15,133.06,133.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954228959,10.05485004,133.09,133.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954229164,8.827021,133.08,133.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954229364,0.05241653,133.06,133.04,0.05515076]
["bitfinex-derivatives","SOLF0:USTF0",1763954229756,0.05241653,133.06,133.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954230158,3.20241653,133.06,133.04,0.05515076]
["bitfinex-derivatives","SOLF0:USTF0",1763954230464,0.05241653,133.06,133.04,3.23515076]
["bitfinex-derivatives","SOLF0:USTF0",1763954232162,3.20241653,133.06,133.04,3.23515076]
["bitfinex-derivatives","SOLF0:USTF0",1763954232364,0.05241653,133.06,133.04,3.23515076]
["bitfinex-derivatives","SOLF0:USTF0",1763954234066,0.05241653,133.06,133.04,0.05515076]
["bitfinex-derivatives","SOLF0:USTF0",1763954234067,3.20241653,133.06,133.04,0.05515076]
["bitfinex-derivatives","SOLF0:USTF0",1763954234272,8.82603417,133.05,133.04,0.05515076]
["bitfinex-derivatives","SOLF0:USTF0",1763954234957,5.67603417,133.05,133.04,0.05515076]
["bitfinex-derivatives","SOLF0:USTF0",1763954235170,3.20241653,133.06,133.04,0.05515076]
["bitfinex-derivatives","SOLF0:USTF0",1763954235471,5.68180284,133.05,133.04,3.23515076]
["bitfinex-derivatives","SOLF0:USTF0",1763954235766,0.05241653,133.06,133.04,3.23515076]
["bitfinex-derivatives","SOLF0:USTF0",1763954236358,3.15,133.11,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954236562,6.90485004,133.12,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954236563,5.67912816,133.1,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954236766,3.15,133.1,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954237266,0.05397205,133.09,133.07,0.0571605]
["bitfinex-derivatives","SOLF0:USTF0",1763954237468,3.20397205,133.09,133.07,0.0571605]
["bitfinex-derivatives","SOLF0:USTF0",1763954237674,3.15,133.06,133.02,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954237967,3.15,133.04,133.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954238873,105.2584,133.07,132.97,30.23173529]
["bitfinex-derivatives","SOLF0:USTF0",1763954238874,3.15,133.02,133.01,0.05435658]
["bitfinex-derivatives","SOLF0:USTF0",1763954239568,8.81020517,133.02,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954239766,3.15,133.01,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954240559,3.19851791,133.0,132.98,0.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1763954245878,0.04851791,133.0,132.98,3.23429529]
["bitfinex-derivatives","SOLF0:USTF0",1763954246273,3.19851791,133.0,132.98,0.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1763954248476,0.04851791,133.0,132.98,3.23429529]
["bitfinex-derivatives","SOLF0:USTF0",1763954250678,39.53095004,133.08,133.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954250875,3.15,133.09,133.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954251070,5.61324978,133.08,133.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954251271,3.15,133.09,133.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954251479,210.4456,133.12,133.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954251480,0.04758463,133.07,133.04,3.23557625]
["bitfinex-derivatives","SOLF0:USTF0",1763954253080,0.04758463,133.07,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954253676,35.97472453,133.15,133.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954253973,8.74963467,133.14,133.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954254282,3.15,133.14,133.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954254685,3.20654635,133.13,133.1,3.22792063]
["bitfinex-derivatives","SOLF0:USTF0",1763954254873,3.20654635,133.13,133.1,0.04792063]
["bitfinex-derivatives","SOLF0:USTF0",1763954256183,3.20654635,133.13,133.1,3.22792063]
["bitfinex-derivatives","SOLF0:USTF0",1763954256377,3.20654635,133.13,133.1,0.04792063]
["bitfinex-derivatives","SOLF0:USTF0",1763954259879,112.14332453,133.17,133.1,0.04792063]
["bitfinex-derivatives","SOLF0:USTF0",1763954259880,2.453e-05,133.17,133.16,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1763954260083,2.96,133.29,133.19,105.1602]
["bitfinex-derivatives","SOLF0:USTF0",1763954260588,2.96,133.29,133.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954260982,3.01430022,133.26,133.23,0.05196425]
["bitfinex-derivatives","SOLF0:USTF0",1763954261184,2.96,133.25,133.14,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954261384,0.05309729,133.21,133.18,0.05186032]
["bitfinex-derivatives","SOLF0:USTF0",1763954263182,0.05309729,133.21,133.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954265887,0.05309729,133.21,133.18,111.97706032]
["bitfinex-derivatives","SOLF0:USTF0",1763954265888,3.23309729,133.21,133.18,0.05186032]
["bitfinex-derivatives","SOLF0:USTF0",1763954266082,3.23309729,133.21,133.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954266281,3.18,133.32,133.28,105.086]
["bitfinex-derivatives","SOLF0:USTF0",1763954266491,3.18,133.38,133.31,105.0652]
["bitfinex-derivatives","SOLF0:USTF0",1763954267294,0.04906057,133.36,133.33,0.05173048]
["bitfinex-derivatives","SOLF0:USTF0",1763954267591,0.04906057,133.36,133.33,26.03173048]
["bitfinex-derivatives","SOLF0:USTF0",1763954268592,0.04906057,133.36,133.33,131.08093048]
["bitfinex-derivatives","SOLF0:USTF0",1763954269092,0.04906057,133.36,133.34,10.39679875]
["bitfinex-derivatives","SOLF0:USTF0",1763954269293,0.04906057,133.36,133.33,26.03173048]
["bitfinex-derivatives","SOLF0:USTF0",1763954273405,0.04906057,133.36,133.34,105.0375]
["bitfinex-derivatives","SOLF0:USTF0",1763954273593,0.04906057,133.36,133.33,0.05173048]
["bitfinex-derivatives","SOLF0:USTF0",1763954273798,0.04906057,133.36,133.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763954277397,3.22906057,133.36,133.34,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954277806,0.04906057,133.36,133.34,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954278413,0.04906057,133.36,133.34,130.961]
["bitfinex-derivatives","SOLF0:USTF0",1763954278622,3.18,133.44,133.35,105.0316]
["bitfinex-derivatives","SOLF0:USTF0",1763954278912,3.18,133.44,133.37,105.0174]
["bitfinex-derivatives","SOLF0:USTF0",1763954279113,3.18,133.44,133.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954279620,0.05687823,133.42,133.4,0.05770559]
["bitfinex-derivatives","SOLF0:USTF0",1763954280708,0.05687823,133.42,133.4,105.05120559]
["bitfinex-derivatives","SOLF0:USTF0",1763954281010,3.18,133.54,133.44,104.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763954281215,3.18,133.54,133.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954281402,3.18,133.54,133.43,111.56624602]
["bitfinex-derivatives","SOLF0:USTF0",1763954281403,3.18,133.52,133.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954281601,3.18,133.51,133.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954281802,3.18,133.49,133.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954282014,3.18,133.46,133.45,0.05493983]
["bitfinex-derivatives","SOLF0:USTF0",1763954282198,0.05415829,133.47,133.45,0.05493983]
["bitfinex-derivatives","SOLF0:USTF0",1763954283714,3.23415829,133.47,133.45,0.05493983]
["bitfinex-derivatives","SOLF0:USTF0",1763954284415,6.7388,133.62,133.51,104.9056]
["bitfinex-derivatives","SOLF0:USTF0",1763954284616,3.18,133.61,133.5,104.9156]
["bitfinex-derivatives","SOLF0:USTF0",1763954284812,3.18,133.61,133.51,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763954285118,3.18,133.58,133.48,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1763954285313,3.18,133.58,133.49,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763954285519,3.18,133.54,133.52,0.05725572]
["bitfinex-derivatives","SOLF0:USTF0",1763954286005,3.18,133.54,133.45,6.59634602]
["bitfinex-derivatives","SOLF0:USTF0",1763954286210,3.18,133.53,133.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763954287114,3.15,133.5,133.49,0.05434162]
["bitfinex-derivatives","SOLF0:USTF0",1763954287304,3.15,133.5,133.44,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763954288103,0.05012178,133.51,133.44,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763954288307,3.20012178,133.51,133.46,0.05245358]
["bitfinex-derivatives","SOLF0:USTF0",1763954288713,0.05012178,133.51,133.48,6.59634602]
["bitfinex-derivatives","SOLF0:USTF0",1763954288910,0.05012178,133.51,133.49,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763954289112,3.15,133.6,133.49,131.0612]
["bitfinex-derivatives","SOLF0:USTF0",1763954289314,3.15,133.59,133.51,6.59634602]
["bitfinex-derivatives","SOLF0:USTF0",1763954290018,3.20442588,133.56,133.54,0.05703571]
["bitfinex-derivatives","SOLF0:USTF0",1763954290216,3.20446205,133.56,133.54,0.05703571]
["bitfinex-derivatives","SOLF0:USTF0",1763954290520,0.05446205,133.56,133.54,0.05703571]
["bitfinex-derivatives","SOLF0:USTF0",1763954293520,3.20446205,133.56,133.54,0.05703571]
["bitfinex-derivatives","SOLF0:USTF0",1763954294814,0.05446205,133.56,133.54,6.65338173]
["bitfinex-derivatives","SOLF0:USTF0",1763954295219,3.20446205,133.56,133.54,6.65338173]
["bitfinex-derivatives","SOLF0:USTF0",1763954295406,3.20446205,133.56,133.54,0.05703571]
["bitfinex-derivatives","SOLF0:USTF0",1763954296916,3.20446205,133.56,133.49,104.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763954296917,3.20446205,133.56,133.44,104.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763954297115,3.15,133.56,133.47,6.59634602]
["bitfinex-derivatives","SOLF0:USTF0",1763954298318,3.15,133.52,133.5,0.05388223]
["bitfinex-derivatives","SOLF0:USTF0",1763954298722,3.15,133.52,133.44,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1763954298926,3.15,133.52,133.44,39.44374602]
["bitfinex-derivatives","SOLF0:USTF0",1763954299228,3.15,133.51,133.43,6.59634602]
["bitfinex-derivatives","SOLF0:USTF0",1763954300116,3.19740164,133.48,133.46,0.05313218]
["bitfinex-derivatives","SOLF0:USTF0",1763954305221,0.04740164,133.48,133.46,0.05313218]
["bitfinex-derivatives","SOLF0:USTF0",1763954305424,0.04740164,133.48,133.46,6.6494782]
["bitfinex-derivatives","SOLF0:USTF0",1763954305626,0.04740164,133.48,133.46,118.3419782]
["bitfinex-derivatives","SOLF0:USTF0",1763954305935,3.15,133.54,133.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763954306524,3.15,133.54,133.47,32.8257]
["bitfinex-derivatives","SOLF0:USTF0",1763954306830,3.15,133.51,133.49,0.05472686]
["bitfinex-derivatives","SOLF0:USTF0",1763954308919,3.15,133.51,133.43,6.59634602]
["bitfinex-derivatives","SOLF0:USTF0",1763954309121,3.15,133.51,133.44,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763954310332,3.20182016,133.49,133.46,0.05175444]
["bitfinex-derivatives","SOLF0:USTF0",1763954315131,0.05182016,133.49,133.46,0.05175444]
["bitfinex-derivatives","SOLF0:USTF0",1763954316027,3.20182016,133.49,133.46,0.05175444]
["bitfinex-derivatives","SOLF0:USTF0",1763954318427,0.05182016,133.49,133.46,6.79805444]
["bitfinex-derivatives","SOLF0:USTF0",1763954319236,3.22182016,133.49,133.46,0.05175444]
["bitfinex-derivatives","SOLF0:USTF0",1763954323640,3.22182016,133.49,133.42,22.85196866]
["bitfinex-derivatives","SOLF0:USTF0",1763954323938,3.22182016,133.49,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763954324138,3.17,133.49,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763954324440,3.17,133.47,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763954324626,3.22170238,133.45,133.42,0.0487513]
["bitfinex-derivatives","SOLF0:USTF0",1763954327544,0.05170238,133.45,133.42,0.0487513]
["bitfinex-derivatives","SOLF0:USTF0",1763954329140,0.05170238,133.45,133.43,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1763954329641,0.05170238,133.45,133.42,0.0487513]
["bitfinex-derivatives","SOLF0:USTF0",1763954330245,0.05170238,133.45,133.42,6.7970513]
["bitfinex-derivatives","SOLF0:USTF0",1763954332549,0.05170238,133.45,133.43,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763954334451,130.9076,133.54,133.45,104.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763954334452,3.2,133.53,133.45,104.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763954334753,111.44604602,133.59,133.45,104.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763954334754,3.2,133.57,133.49,104.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763954334964,3.2,133.57,133.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954335439,0.04783497,133.55,133.52,0.05585995]
["bitfinex-derivatives","SOLF0:USTF0",1763954335837,3.24783497,133.55,133.52,0.05585995]
["bitfinex-derivatives","SOLF0:USTF0",1763954340556,0.04783497,133.55,133.52,0.05585995]
["bitfinex-derivatives","SOLF0:USTF0",1763954341051,3.2,133.63,133.55,111.6183]
["bitfinex-derivatives","SOLF0:USTF0",1763954341254,3.2,133.63,133.57,104.8609]
["bitfinex-derivatives","SOLF0:USTF0",1763954341453,3.2,133.67,133.58,104.852]
["bitfinex-derivatives","SOLF0:USTF0",1763954341660,3.2,133.67,133.6,104.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763954341846,3.2,133.67,133.61,130.8293]
["bitfinex-derivatives","SOLF0:USTF0",1763954342154,3.2,133.72,133.65,111.5342]
["bitfinex-derivatives","SOLF0:USTF0",1763954342355,3.2,133.76,133.66,130.7868]
["bitfinex-derivatives","SOLF0:USTF0",1763954342554,3.2,133.76,133.67,104.7795]
["bitfinex-derivatives","SOLF0:USTF0",1763954342754,6.95716909,133.81,133.66,35.28229398]
["bitfinex-derivatives","SOLF0:USTF0",1763954342755,3.2,133.81,133.66,35.28229398]
["bitfinex-derivatives","SOLF0:USTF0",1763954342949,107.8756,133.81,133.65,9.28229398]
["bitfinex-derivatives","SOLF0:USTF0",1763954343147,3.2,133.78,133.66,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763954343355,3.2,133.76,133.66,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763954343559,3.2,133.76,133.66,130.8077]
["bitfinex-derivatives","SOLF0:USTF0",1763954343759,0.04839553,133.72,133.7,0.04883776]
["bitfinex-derivatives","SOLF0:USTF0",1763954343964,3.24839553,133.72,133.66,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763954344664,3.24839553,133.72,133.64,173.5388]
["bitfinex-derivatives","SOLF0:USTF0",1763954344665,3.24839553,133.72,133.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763954344964,3.24839553,133.72,133.68,0.05634172]
["bitfinex-derivatives","SOLF0:USTF0",1763954346078,0.04839553,133.72,133.68,0.05634172]
["bitfinex-derivatives","SOLF0:USTF0",1763954346258,3.24839553,133.72,133.68,0.05634172]
["bitfinex-derivatives","SOLF0:USTF0",1763954347260,3.08,133.71,133.64,22.11275623]
["bitfinex-derivatives","SOLF0:USTF0",1763954347465,3.08,133.71,133.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763954347666,3.08,133.7,133.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763954348272,3.08,133.7,133.57,104.8563]
["bitfinex-derivatives","SOLF0:USTF0",1763954348273,3.08,133.68,133.57,104.8563]
["bitfinex-derivatives","SOLF0:USTF0",1763954348567,0.05117609,133.64,133.61,0.05435229]
["bitfinex-derivatives","SOLF0:USTF0",1763954349066,3.08,133.72,133.62,121.86260793]
["bitfinex-derivatives","SOLF0:USTF0",1763954349273,3.08,133.72,133.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763954349864,3.08,133.72,133.64,104.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763954350066,0.04846987,133.69,133.67,0.05587199]
["bitfinex-derivatives","SOLF0:USTF0",1763954350467,0.04846987,133.69,133.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763954351766,3.12846987,133.69,133.67,0.05587199]
["bitfinex-derivatives","SOLF0:USTF0",1763954352465,0.04846987,133.69,133.67,0.05587199]
["bitfinex-derivatives","SOLF0:USTF0",1763954353876,0.04846987,133.69,133.67,26.07587199]
["bitfinex-derivatives","SOLF0:USTF0",1763954355874,130.7194,133.78,133.67,26.07587199]
["bitfinex-derivatives","SOLF0:USTF0",1763954355875,1.30122644,133.84,133.7,104.7566]
["bitfinex-derivatives","SOLF0:USTF0",1763954356069,8.98697388,133.9,133.7,104.7566]
["bitfinex-derivatives","SOLF0:USTF0",1763954356070,3.08,133.83,133.72,104.743]
["bitfinex-derivatives","SOLF0:USTF0",1763954356269,3.08,133.83,133.76,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1763954356463,3.08,133.83,133.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763954356663,3.08,133.86,133.77,130.7217]
["bitfinex-derivatives","SOLF0:USTF0",1763954356867,3.08,133.86,133.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763954357262,104.6111,133.89,133.8,0.05322727]
["bitfinex-derivatives","SOLF0:USTF0",1763954357263,3.1272099,133.83,133.8,0.05322727]
["bitfinex-derivatives","SOLF0:USTF0",1763954357567,3.13290036,133.83,133.8,0.05569031]
["bitfinex-derivatives","SOLF0:USTF0",1763954357972,0.05290036,133.83,133.8,0.05569031]
["bitfinex-derivatives","SOLF0:USTF0",1763954358571,3.13290036,133.83,133.8,0.05569031]
["bitfinex-derivatives","SOLF0:USTF0",1763954360166,3.13290036,133.83,133.74,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763954360167,3.08,133.82,133.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763954360970,3.08,133.8,133.68,104.7697]
["bitfinex-derivatives","SOLF0:USTF0",1763954361172,3.13710488,133.75,133.73,26.069707]
["bitfinex-derivatives","SOLF0:USTF0",1763954361478,3.13478697,133.75,133.73,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1763954362067,0.05478697,133.75,133.73,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1763954362468,3.08,133.81,133.73,130.804807]
["bitfinex-derivatives","SOLF0:USTF0",1763954362672,137.3958,133.85,133.74,104.727]
["bitfinex-derivatives","SOLF0:USTF0",1763954362879,3.08,133.84,133.74,104.727]
["bitfinex-derivatives","SOLF0:USTF0",1763954363378,3.08,133.84,133.75,104.7197]
["bitfinex-derivatives","SOLF0:USTF0",1763954363578,3.08,133.84,133.78,0.05558961]
["bitfinex-derivatives","SOLF0:USTF0",1763954363579,0.05331426,133.81,133.78,0.05558961]
["bitfinex-derivatives","SOLF0:USTF0",1763954363971,3.13331426,133.81,133.78,0.05558961]
["bitfinex-derivatives","SOLF0:USTF0",1763954364575,0.05331426,133.81,133.78,0.05558961]
["bitfinex-derivatives","SOLF0:USTF0",1763954364773,0.05331426,133.81,133.78,26.07558961]
["bitfinex-derivatives","SOLF0:USTF0",1763954365375,0.05331426,133.81,133.78,32.80588961]
["bitfinex-derivatives","SOLF0:USTF0",1763954365571,0.05331426,133.81,133.78,0.05558961]
["bitfinex-derivatives","SOLF0:USTF0",1763954365776,3.13331426,133.81,133.78,0.05558961]
["bitfinex-derivatives","SOLF0:USTF0",1763954366381,3.13331426,133.81,133.73,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763954366576,3.08,133.8,133.73,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763954367369,3.08,133.77,133.75,0.05454782]
["bitfinex-derivatives","SOLF0:USTF0",1763954367578,3.13636464,133.77,133.75,0.0493664]
["bitfinex-derivatives","SOLF0:USTF0",1763954367879,0.05636464,133.77,133.75,0.0493664]
["bitfinex-derivatives","SOLF0:USTF0",1763954369083,0.05636464,133.77,133.75,111.4996664]
["bitfinex-derivatives","SOLF0:USTF0",1763954369572,0.05636464,133.77,133.75,6.7808664]
["bitfinex-derivatives","SOLF0:USTF0",1763954370580,0.05636464,133.77,133.75,111.5005664]
["bitfinex-derivatives","SOLF0:USTF0",1763954370775,26.02,133.85,133.75,111.5005664]
["bitfinex-derivatives","SOLF0:USTF0",1763954370776,26.02,133.85,133.78,111.4255]
["bitfinex-derivatives","SOLF0:USTF0",1763954371075,3.08,133.87,133.78,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954371982,0.05619547,133.84,133.81,0.05135053]
["bitfinex-derivatives","SOLF0:USTF0",1763954372381,0.05619547,133.84,133.81,6.77995053]
["bitfinex-derivatives","SOLF0:USTF0",1763954373372,0.05619547,133.84,133.81,111.45265053]
["bitfinex-derivatives","SOLF0:USTF0",1763954373580,0.05619547,133.84,133.81,0.05135053]
["bitfinex-derivatives","SOLF0:USTF0",1763954375878,3.13619547,133.84,133.81,0.05135053]
["bitfinex-derivatives","SOLF0:USTF0",1763954377291,0.05619547,133.84,133.81,0.05135053]
["bitfinex-derivatives","SOLF0:USTF0",1763954378289,3.06619547,133.84,133.81,0.05135053]
["bitfinex-derivatives","SOLF0:USTF0",1763954382586,3.06619547,133.84,133.74,127.51537435]
["bitfinex-derivatives","SOLF0:USTF0",1763954382784,3.01,133.84,133.77,104.7008]
["bitfinex-derivatives","SOLF0:USTF0",1763954382987,3.01,133.89,133.79,104.687]
["bitfinex-derivatives","SOLF0:USTF0",1763954383190,3.01,133.89,133.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763954383495,3.01,133.88,133.81,104.6722]
["bitfinex-derivatives","SOLF0:USTF0",1763954383694,0.04937255,133.86,133.83,0.05328372]
["bitfinex-derivatives","SOLF0:USTF0",1763954384794,3.05937255,133.86,133.83,0.05328372]
["bitfinex-derivatives","SOLF0:USTF0",1763954385094,0.04937255,133.86,133.83,0.05328372]
["bitfinex-derivatives","SOLF0:USTF0",1763954385696,0.04937255,133.86,133.83,6.78098372]
["bitfinex-derivatives","SOLF0:USTF0",1763954385890,0.04937255,133.86,133.84,104.6493]
["bitfinex-derivatives","SOLF0:USTF0",1763954386089,3.09,133.97,133.87,104.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763954386297,3.09,133.96,133.87,104.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763954386696,3.09,133.96,133.88,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1763954387194,3.14609819,133.93,133.91,0.05016836]
["bitfinex-derivatives","SOLF0:USTF0",1763954388299,0.05609819,133.93,133.91,0.05016836]
["bitfinex-derivatives","SOLF0:USTF0",1763954388486,3.14609819,133.93,133.91,0.05016836]
["bitfinex-derivatives","SOLF0:USTF0",1763954388884,3.14609819,133.93,133.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763954389085,3.14609819,133.93,133.82,10.30890793]
["bitfinex-derivatives","SOLF0:USTF0",1763954389290,3.09,133.93,133.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763954389693,3.09,133.91,133.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763954389892,104.5663,133.95,133.86,0.05260583]
["bitfinex-derivatives","SOLF0:USTF0",1763954389893,0.05510023,133.89,133.86,0.05260583]
["bitfinex-derivatives","SOLF0:USTF0",1763954390098,0.05350957,133.89,133.86,104.69060593]
["bitfinex-derivatives","SOLF0:USTF0",1763954390291,0.05350957,133.89,133.87,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1763954390798,0.05350957,133.89,133.87,111.3508]
["bitfinex-derivatives","SOLF0:USTF0",1763954392496,6.7208,133.98,133.89,111.3342]
["bitfinex-derivatives","SOLF0:USTF0",1763954392497,3.09,133.98,133.89,111.3342]
["bitfinex-derivatives","SOLF0:USTF0",1763954392797,3.09,133.98,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1763954393394,3.1373502,133.95,133.92,0.05255053]
["bitfinex-derivatives","SOLF0:USTF0",1763954399500,3.1373502,133.95,133.85,111.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763954399708,3.09,133.93,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763954399904,3.09,133.99,133.87,111.16739243]
["bitfinex-derivatives","SOLF0:USTF0",1763954400095,3.09,133.99,133.87,104.6252]
["bitfinex-derivatives","SOLF0:USTF0",1763954400503,3.09,133.99,133.89,104.6104]
["bitfinex-derivatives","SOLF0:USTF0",1763954400711,0.0575193,133.94,133.92,0.05636904]
["bitfinex-derivatives","SOLF0:USTF0",1763954400912,0.04750253,133.94,133.92,0.05636904]
["bitfinex-derivatives","SOLF0:USTF0",1763954401109,3.09,134.05,133.98,104.5388]
["bitfinex-derivatives","SOLF0:USTF0",1763954401408,3.09,134.08,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1763954401607,3.09,134.08,133.99,104.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763954401808,3.09,134.08,133.95,111.10309243]
["bitfinex-derivatives","SOLF0:USTF0",1763954402007,3.09,134.05,133.97,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1763954402208,3.09,134.02,134.0,0.05642538]
["bitfinex-derivatives","SOLF0:USTF0",1763954402517,3.09,134.02,133.93,104.5751]
["bitfinex-derivatives","SOLF0:USTF0",1763954402805,3.09,134.02,133.94,104.5713]
["bitfinex-derivatives","SOLF0:USTF0",1763954403406,3.09,134.02,133.95,104.5623]
["bitfinex-derivatives","SOLF0:USTF0",1763954403601,0.05158989,134.0,133.97,0.05019595]
["bitfinex-derivatives","SOLF0:USTF0",1763954404214,0.05158989,134.0,133.97,6.77069595]
["bitfinex-derivatives","SOLF0:USTF0",1763954406034,3.14158989,134.0,133.97,0.05019595]
["bitfinex-derivatives","SOLF0:USTF0",1763954406820,0.05158989,134.0,133.97,0.05019595]
["bitfinex-derivatives","SOLF0:USTF0",1763954407314,0.05158989,134.0,133.97,6.77079595]
["bitfinex-derivatives","SOLF0:USTF0",1763954408317,0.05158989,134.0,133.98,137.239]
["bitfinex-derivatives","SOLF0:USTF0",1763954408520,3.11,134.07,134.01,104.5153]
["bitfinex-derivatives","SOLF0:USTF0",1763954408918,3.11,134.07,134.02,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1763954409314,3.11,134.07,133.99,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763954409705,0.05118286,134.04,134.02,0.04762596]
["bitfinex-derivatives","SOLF0:USTF0",1763954410217,3.16118286,134.04,134.02,0.04762596]
["bitfinex-derivatives","SOLF0:USTF0",1763954412009,3.16118286,134.04,133.94,104.5676]
["bitfinex-derivatives","SOLF0:USTF0",1763954412212,3.11,134.04,133.95,130.5435]
["bitfinex-derivatives","SOLF0:USTF0",1763954412515,3.11,134.04,133.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763954412909,3.16560509,134.01,133.98,0.0474055]
["bitfinex-derivatives","SOLF0:USTF0",1763954414113,3.11,134.0,133.9,55.01228488]
["bitfinex-derivatives","SOLF0:USTF0",1763954414312,3.11,134.0,133.9,32.50219243]
["bitfinex-derivatives","SOLF0:USTF0",1763954415020,0.04879082,133.96,133.94,0.05758169]
["bitfinex-derivatives","SOLF0:USTF0",1763954415521,0.04879082,133.96,133.86,32.50219243]
["bitfinex-derivatives","SOLF0:USTF0",1763954415522,3.15879082,133.96,133.86,32.50219243]
["bitfinex-derivatives","SOLF0:USTF0",1763954415711,3.11,133.96,133.86,32.50219243]
["bitfinex-derivatives","SOLF0:USTF0",1763954415910,104.5299,134.0,133.91,104.594]
["bitfinex-derivatives","SOLF0:USTF0",1763954415911,3.11,134.0,133.91,104.594]
["bitfinex-derivatives","SOLF0:USTF0",1763954416209,3.11,134.0,133.91,130.554]
["bitfinex-derivatives","SOLF0:USTF0",1763954416411,3.11,134.0,133.92,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1763954416710,0.05043268,133.97,133.95,111.10539243]
["bitfinex-derivatives","SOLF0:USTF0",1763954416914,3.11,134.03,133.96,130.515]
["bitfinex-derivatives","SOLF0:USTF0",1763954417114,3.11,134.07,133.97,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1763954417813,0.05572439,134.03,134.01,0.04811656]
["bitfinex-derivatives","SOLF0:USTF0",1763954418019,3.16572439,134.03,134.01,0.04811656]
["bitfinex-derivatives","SOLF0:USTF0",1763954418319,28.18670622,187.06,134.02,104.5074]
["bitfinex-derivatives","SOLF0:USTF0",1763954418320,3.11,134.11,134.02,104.5074]
["bitfinex-derivatives","SOLF0:USTF0",1763954418509,3.11,134.11,134.03,104.4994]
["bitfinex-derivatives","SOLF0:USTF0",1763954419015,3.11,134.11,134.04,111.2094]
["bitfinex-derivatives","SOLF0:USTF0",1763954419216,3.11,134.11,134.02,104.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763954419416,3.11,134.11,134.03,111.2187]
["bitfinex-derivatives","SOLF0:USTF0",1763954419606,0.04913678,134.08,134.05,0.05582005]
["bitfinex-derivatives","SOLF0:USTF0",1763954421718,3.15913678,134.08,134.05,0.05582005]
["bitfinex-derivatives","SOLF0:USTF0",1763954422510,9.87483678,134.08,134.05,0.05582005]
["bitfinex-derivatives","SOLF0:USTF0",1763954422713,3.11,134.07,134.05,0.05582005]
["bitfinex-derivatives","SOLF0:USTF0",1763954423819,0.04913678,134.08,134.05,0.05582005]
["bitfinex-derivatives","SOLF0:USTF0",1763954426310,3.15913678,134.08,134.05,0.05582005]
["bitfinex-derivatives","SOLF0:USTF0",1763954426518,0.04913678,134.08,134.05,0.05582005]
["bitfinex-derivatives","SOLF0:USTF0",1763954427928,3.15913678,134.08,134.05,0.05582005]
["bitfinex-derivatives","SOLF0:USTF0",1763954433529,0.04913678,134.08,134.05,0.05582005]
["bitfinex-derivatives","SOLF0:USTF0",1763954433828,3.15913678,134.08,134.05,0.05582005]
["bitfinex-derivatives","SOLF0:USTF0",1763954434228,0.04913678,134.08,134.05,0.05582005]
["bitfinex-derivatives","SOLF0:USTF0",1763954437430,3.12913678,134.08,134.05,0.05582005]
["bitfinex-derivatives","SOLF0:USTF0",1763954439633,0.04913678,134.08,134.05,0.05582005]
["bitfinex-derivatives","SOLF0:USTF0",1763954440126,0.04913678,134.08,134.05,104.53642005]
["bitfinex-derivatives","SOLF0:USTF0",1763954440434,6.91251997,134.18,134.12,104.4305]
["bitfinex-derivatives","SOLF0:USTF0",1763954440634,3.08,134.26,134.17,104.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763954440939,3.08,134.3,134.23,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1763954441232,3.08,134.33,134.23,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1763954441438,3.13303472,134.28,134.25,0.04852922]
["bitfinex-derivatives","SOLF0:USTF0",1763954441644,3.13020064,134.28,134.25,0.0496361]
["bitfinex-derivatives","SOLF0:USTF0",1763954442132,0.05020064,134.28,134.25,0.0496361]
["bitfinex-derivatives","SOLF0:USTF0",1763954444131,0.05020064,134.28,134.25,111.0829361]
["bitfinex-derivatives","SOLF0:USTF0",1763954444332,0.05020064,134.28,134.26,104.317]
["bitfinex-derivatives","SOLF0:USTF0",1763954445840,3.04,134.35,134.28,104.2994]
["bitfinex-derivatives","SOLF0:USTF0",1763954446044,126.6473,134.43,134.31,104.2797]
["bitfinex-derivatives","SOLF0:USTF0",1763954446045,3.04,134.41,134.31,104.2797]
["bitfinex-derivatives","SOLF0:USTF0",1763954446244,3.04,134.41,134.27,110.85059243]
["bitfinex-derivatives","SOLF0:USTF0",1763954446245,3.04,134.39,134.27,110.85059243]
["bitfinex-derivatives","SOLF0:USTF0",1763954446450,3.04,134.38,134.26,166.3154]
["bitfinex-derivatives","SOLF0:USTF0",1763954446644,3.04,134.38,134.25,130.3461]
["bitfinex-derivatives","SOLF0:USTF0",1763954446645,3.04,134.36,134.25,130.3461]
["bitfinex-derivatives","SOLF0:USTF0",1763954446842,0.0525308,134.32,134.29,0.00034822]
["bitfinex-derivatives","SOLF0:USTF0",1763954447045,0.0525308,134.32,134.21,104.3563]
["bitfinex-derivatives","SOLF0:USTF0",1763954447046,3.04,134.31,134.21,104.3563]
["bitfinex-derivatives","SOLF0:USTF0",1763954447246,3.04,134.31,134.22,104.3495]
["bitfinex-derivatives","SOLF0:USTF0",1763954447451,3.04,134.31,134.24,104.3336]
["bitfinex-derivatives","SOLF0:USTF0",1763954447646,3.04,134.31,134.25,104.3262]
["bitfinex-derivatives","SOLF0:USTF0",1763954448047,0.04929638,134.29,134.27,0.05702494]
["bitfinex-derivatives","SOLF0:USTF0",1763954448241,3.08929638,134.29,134.27,0.05702494]
["bitfinex-derivatives","SOLF0:USTF0",1763954450149,0.04929638,134.29,134.27,0.05702494]
["bitfinex-derivatives","SOLF0:USTF0",1763954450346,3.08929638,134.29,134.27,0.05702494]
["bitfinex-derivatives","SOLF0:USTF0",1763954452048,3.04,134.28,134.17,104.3876]
["bitfinex-derivatives","SOLF0:USTF0",1763954452366,3.04,134.28,134.18,104.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763954452554,3.04,134.28,134.18,111.0914]
["bitfinex-derivatives","SOLF0:USTF0",1763954453155,104.2861,134.31,134.17,136.92979243]
["bitfinex-derivatives","SOLF0:USTF0",1763954453156,3.09084096,134.24,134.22,0.05022671]
["bitfinex-derivatives","SOLF0:USTF0",1763954453449,3.09122047,134.24,134.22,0.04917659]
["bitfinex-derivatives","SOLF0:USTF0",1763954457959,0.05122047,134.24,134.22,0.04917659]
["bitfinex-derivatives","SOLF0:USTF0",1763954459055,3.09122047,134.24,134.22,0.04917659]
["bitfinex-derivatives","SOLF0:USTF0",1763954460156,0.05122047,134.24,134.22,0.04917659]
["bitfinex-derivatives","SOLF0:USTF0",1763954460572,3.04,134.33,134.26,104.3196]
["bitfinex-derivatives","SOLF0:USTF0",1763954460752,3.04,134.36,134.27,104.3135]
["bitfinex-derivatives","SOLF0:USTF0",1763954460956,3.04,134.36,134.28,104.3056]
["bitfinex-derivatives","SOLF0:USTF0",1763954461352,131.49821039,134.42,134.28,104.3056]
["bitfinex-derivatives","SOLF0:USTF0",1763954461353,3.04,134.41,134.3,104.2902]
["bitfinex-derivatives","SOLF0:USTF0",1763954461558,3.04,134.36,134.34,0.05676583]
["bitfinex-derivatives","SOLF0:USTF0",1763954461752,104.1619,134.47,134.31,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954461753,3.04,134.42,134.31,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954461956,3.08705745,134.36,134.34,0.05290952]
["bitfinex-derivatives","SOLF0:USTF0",1763954462157,24.12,134.44,134.31,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954462158,3.04,134.39,134.31,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954462357,0.05711603,134.36,134.34,0.05440252]
["bitfinex-derivatives","SOLF0:USTF0",1763954463753,3.09711603,134.36,134.34,0.05440252]
["bitfinex-derivatives","SOLF0:USTF0",1763954463953,3.09711603,134.36,134.26,104.3175]
["bitfinex-derivatives","SOLF0:USTF0",1763954463954,3.09711603,134.36,134.27,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954464266,3.04,134.36,134.27,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954464657,107.2875,134.36,134.27,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954464964,3.04,134.32,134.22,16.91193223]
["bitfinex-derivatives","SOLF0:USTF0",1763954465167,3.04,134.32,134.22,111.0597]
["bitfinex-derivatives","SOLF0:USTF0",1763954465359,3.04,134.32,134.22,215.4129]
["bitfinex-derivatives","SOLF0:USTF0",1763954465955,3.04,134.32,134.22,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1763954466156,0.05013797,134.28,134.26,0.05214879]
["bitfinex-derivatives","SOLF0:USTF0",1763954469064,3.31013797,134.28,134.26,0.05214879]
["bitfinex-derivatives","SOLF0:USTF0",1763954470663,3.31013797,134.28,134.21,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1763954471362,3.31013797,134.28,134.21,111.0681]
["bitfinex-derivatives","SOLF0:USTF0",1763954471571,0.05013797,134.28,134.24,104.3375]
["bitfinex-derivatives","SOLF0:USTF0",1763954471768,0.05013797,134.28,134.25,104.37345076]
["bitfinex-derivatives","SOLF0:USTF0",1763954472266,0.05013797,134.28,134.26,111.0279]
["bitfinex-derivatives","SOLF0:USTF0",1763954472658,0.05013797,134.28,134.26,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1763954473272,0.05013797,134.28,134.26,111.027]
["bitfinex-derivatives","SOLF0:USTF0",1763954473467,0.05013797,134.28,134.26,173.027]
["bitfinex-derivatives","SOLF0:USTF0",1763954473858,3.31013797,134.28,134.25,0.04695076]
["bitfinex-derivatives","SOLF0:USTF0",1763954474063,0.05013797,134.28,134.25,0.04695076]
["bitfinex-derivatives","SOLF0:USTF0",1763954474464,3.09013797,134.28,134.25,0.04695076]
["bitfinex-derivatives","SOLF0:USTF0",1763954474664,0.05013797,134.28,134.25,0.04695076]
["bitfinex-derivatives","SOLF0:USTF0",1763954475065,0.05013797,134.28,134.26,111.0265]
["bitfinex-derivatives","SOLF0:USTF0",1763954476069,3.04,134.38,134.3,104.2868]
["bitfinex-derivatives","SOLF0:USTF0",1763954476576,3.04,134.38,134.29,104.2959]
["bitfinex-derivatives","SOLF0:USTF0",1763954476873,3.09360161,134.35,134.32,0.04800461]
["bitfinex-derivatives","SOLF0:USTF0",1763954477469,3.09360161,134.35,134.26,104.3201]
["bitfinex-derivatives","SOLF0:USTF0",1763954477772,3.04,134.35,134.26,104.3201]
["bitfinex-derivatives","SOLF0:USTF0",1763954478173,3.04,134.35,134.27,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1763954478377,3.04,134.35,134.24,104.3364]
["bitfinex-derivatives","SOLF0:USTF0",1763954478675,3.04,134.3,134.28,0.05103911]
["bitfinex-derivatives","SOLF0:USTF0",1763954478873,3.09266265,134.3,134.28,0.05420034]
["bitfinex-derivatives","SOLF0:USTF0",1763954484087,3.09266265,134.3,134.19,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1763954484088,4.57266265,134.3,134.19,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1763954484379,3.04,134.28,134.19,104.3765]
["bitfinex-derivatives","SOLF0:USTF0",1763954484776,3.04,134.28,134.21,104.3593]
["bitfinex-derivatives","SOLF0:USTF0",1763954485178,0.05152231,134.26,134.23,0.0497983]
["bitfinex-derivatives","SOLF0:USTF0",1763954485574,0.05152231,134.26,134.24,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1763954487177,3.09152231,134.26,134.23,0.0497983]
["bitfinex-derivatives","SOLF0:USTF0",1763954487885,0.05152231,134.26,134.23,0.0497983]
["bitfinex-derivatives","SOLF0:USTF0",1763954488084,0.05152231,134.26,134.23,6.7573983]
["bitfinex-derivatives","SOLF0:USTF0",1763954489087,0.05152231,134.26,134.23,0.0497983]
["bitfinex-derivatives","SOLF0:USTF0",1763954489589,3.09152231,134.26,134.23,0.0497983]
["bitfinex-derivatives","SOLF0:USTF0",1763954490283,3.04,134.25,134.17,6.7510281]
["bitfinex-derivatives","SOLF0:USTF0",1763954490483,107.4037,134.21,134.11,6.7510281]
["bitfinex-derivatives","SOLF0:USTF0",1763954490785,107.4037,134.21,134.08,13.92344097]
["bitfinex-derivatives","SOLF0:USTF0",1763954490786,3.04,134.18,134.09,104.4544]
["bitfinex-derivatives","SOLF0:USTF0",1763954490986,3.04,134.18,134.1,104.446]
["bitfinex-derivatives","SOLF0:USTF0",1763954491180,0.05239387,134.15,134.12,0.04847564]
["bitfinex-derivatives","SOLF0:USTF0",1763954491779,3.09239387,134.15,134.12,0.04847564]
["bitfinex-derivatives","SOLF0:USTF0",1763954493087,0.05239387,134.15,134.12,0.04847564]
["bitfinex-derivatives","SOLF0:USTF0",1763954494790,3.09239387,134.15,134.12,0.04847564]
["bitfinex-derivatives","SOLF0:USTF0",1763954502586,0.05239387,134.15,134.12,0.04847564]
["bitfinex-derivatives","SOLF0:USTF0",1763954502981,3.21239387,134.15,134.12,0.04847564]
["bitfinex-derivatives","SOLF0:USTF0",1763954506901,0.05239387,134.15,134.12,0.04847564]
["bitfinex-derivatives","SOLF0:USTF0",1763954507094,3.09239387,134.15,134.12,0.04847564]
["bitfinex-derivatives","SOLF0:USTF0",1763954511303,3.09239387,134.15,134.08,48.81871392]
["bitfinex-derivatives","SOLF0:USTF0",1763954512097,9.80469387,134.15,134.1,0.0555058]
["bitfinex-derivatives","SOLF0:USTF0",1763954512299,3.04,134.14,134.1,0.0555058]
["bitfinex-derivatives","SOLF0:USTF0",1763954518707,3.04,134.12,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1763954519713,0.05384434,134.09,134.07,0.05235203]
["bitfinex-derivatives","SOLF0:USTF0",1763954519915,3.09384434,134.09,134.07,0.05235203]
["bitfinex-derivatives","SOLF0:USTF0",1763954520415,0.05384434,134.09,134.07,0.05235203]
["bitfinex-derivatives","SOLF0:USTF0",1763954520612,0.05384434,134.09,134.07,1.55235203]
["bitfinex-derivatives","SOLF0:USTF0",1763954520808,104.3651,134.21,134.1,104.4461]
["bitfinex-derivatives","SOLF0:USTF0",1763954521010,104.3416,134.24,134.13,104.4224]
["bitfinex-derivatives","SOLF0:USTF0",1763954521213,104.3416,134.24,134.13,130.3424]
["bitfinex-derivatives","SOLF0:USTF0",1763954521214,3.04,134.23,134.13,130.3424]
["bitfinex-derivatives","SOLF0:USTF0",1763954521620,9.7486,134.22,134.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954521916,0.05555502,134.19,134.17,0.05352601]
["bitfinex-derivatives","SOLF0:USTF0",1763954522318,104.3339,134.25,134.18,6.52474411]
["bitfinex-derivatives","SOLF0:USTF0",1763954522319,3.04,134.25,134.18,6.52474411]
["bitfinex-derivatives","SOLF0:USTF0",1763954522516,3.04,134.25,134.18,110.90624411]
["bitfinex-derivatives","SOLF0:USTF0",1763954522706,3.04,134.29,134.19,104.3764]
["bitfinex-derivatives","SOLF0:USTF0",1763954523021,3.04,134.29,134.21,6.52474411]
["bitfinex-derivatives","SOLF0:USTF0",1763954523418,0.0561305,134.26,134.24,0.05450554]
["bitfinex-derivatives","SOLF0:USTF0",1763954528019,3.2061305,134.26,134.24,0.05450554]
["bitfinex-derivatives","SOLF0:USTF0",1763954529507,0.0561305,134.26,134.24,0.05450554]
["bitfinex-derivatives","SOLF0:USTF0",1763954529722,3.2061305,134.26,134.24,0.05450554]
["bitfinex-derivatives","SOLF0:USTF0",1763954530113,0.0561305,134.26,134.24,0.05450554]
["bitfinex-derivatives","SOLF0:USTF0",1763954530313,3.2061305,134.26,134.24,0.05450554]
["bitfinex-derivatives","SOLF0:USTF0",1763954532014,0.0561305,134.26,134.24,0.05450554]
["bitfinex-derivatives","SOLF0:USTF0",1763954534018,3.2061305,134.26,134.24,0.05450554]
["bitfinex-derivatives","SOLF0:USTF0",1763954534925,3.15,134.24,134.15,104.4036]
["bitfinex-derivatives","SOLF0:USTF0",1763954535422,3.15,134.23,134.14,6.52474411]
["bitfinex-derivatives","SOLF0:USTF0",1763954535627,3.15,134.3,134.18,104.384]
["bitfinex-derivatives","SOLF0:USTF0",1763954535924,110.80574411,134.32,134.23,0.05251199]
["bitfinex-derivatives","SOLF0:USTF0",1763954535925,0.05178769,134.25,134.23,0.05251199]
["bitfinex-derivatives","SOLF0:USTF0",1763954536119,0.05029425,134.25,134.23,0.04874191]
["bitfinex-derivatives","SOLF0:USTF0",1763954537726,0.05029425,134.25,134.23,111.10154191]
["bitfinex-derivatives","SOLF0:USTF0",1763954538044,3.15,134.29,134.23,130.29394191]
["bitfinex-derivatives","SOLF0:USTF0",1763954538913,0.05394211,134.27,134.23,25.94874191]
["bitfinex-derivatives","SOLF0:USTF0",1763954539632,3.20394211,134.27,134.23,25.94874191]
["bitfinex-derivatives","SOLF0:USTF0",1763954540031,3.20394211,134.27,134.23,0.04874191]
["bitfinex-derivatives","SOLF0:USTF0",1763954541928,9.91014211,134.27,134.23,0.04874191]
["bitfinex-derivatives","SOLF0:USTF0",1763954542129,3.15,134.26,134.18,47.89650151]
["bitfinex-derivatives","SOLF0:USTF0",1763954542330,3.15,134.26,134.18,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954542729,3.15,134.25,134.18,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954543324,0.04883008,134.23,134.2,0.05569693]
["bitfinex-derivatives","SOLF0:USTF0",1763954544231,3.19883008,134.23,134.2,0.05569693]
["bitfinex-derivatives","SOLF0:USTF0",1763954544424,0.04883008,134.23,134.21,104.3598]
["bitfinex-derivatives","SOLF0:USTF0",1763954544627,3.15,134.29,134.22,104.3531]
["bitfinex-derivatives","SOLF0:USTF0",1763954545140,9.8536,134.32,134.23,104.3453]
["bitfinex-derivatives","SOLF0:USTF0",1763954545340,3.15,134.31,134.22,104.3531]
["bitfinex-derivatives","SOLF0:USTF0",1763954545636,0.05004008,134.28,134.25,0.04802605]
["bitfinex-derivatives","SOLF0:USTF0",1763954546143,3.20004008,134.28,134.25,0.04802605]
["bitfinex-derivatives","SOLF0:USTF0",1763954546738,3.15,134.27,134.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954547741,3.15,134.27,134.23,0.04892398]
["bitfinex-derivatives","SOLF0:USTF0",1763954548939,3.20004008,134.28,134.23,0.04892398]
["bitfinex-derivatives","SOLF0:USTF0",1763954550247,3.15,134.25,134.23,0.04892398]
["bitfinex-derivatives","SOLF0:USTF0",1763954550442,3.15,134.25,134.18,22.5681931]
["bitfinex-derivatives","SOLF0:USTF0",1763954550651,3.15,134.23,134.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954551549,104.3414,134.24,134.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954551550,3.20140783,134.2,134.17,0.04998206]
["bitfinex-derivatives","SOLF0:USTF0",1763954552248,3.15,134.18,134.17,0.04998206]
["bitfinex-derivatives","SOLF0:USTF0",1763954552449,3.15,134.18,134.08,6.52474411]
["bitfinex-derivatives","SOLF0:USTF0",1763954552654,3.15,134.18,134.08,54.94938536]
["bitfinex-derivatives","SOLF0:USTF0",1763954552855,3.15,134.16,134.08,61.66458536]
["bitfinex-derivatives","SOLF0:USTF0",1763954553345,0.05624742,134.13,134.08,48.42464125]
["bitfinex-derivatives","SOLF0:USTF0",1763954553542,0.05624742,134.13,134.08,110.42464125]
["bitfinex-derivatives","SOLF0:USTF0",1763954553748,3.20624742,134.13,134.08,48.42464125]
["bitfinex-derivatives","SOLF0:USTF0",1763954554350,0.05624742,134.13,134.08,152.88394125]
["bitfinex-derivatives","SOLF0:USTF0",1763954554547,0.05624742,134.13,134.09,104.4541]
["bitfinex-derivatives","SOLF0:USTF0",1763954554851,329.42474411,134.22,134.11,110.96194411]
["bitfinex-derivatives","SOLF0:USTF0",1763954554852,3.15,134.21,134.11,110.96194411]
["bitfinex-derivatives","SOLF0:USTF0",1763954555052,3.15,134.21,134.11,6.52474411]
["bitfinex-derivatives","SOLF0:USTF0",1763954555647,3.15,134.2,134.12,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1763954555846,0.05670318,134.17,134.15,0.05388051]
["bitfinex-derivatives","SOLF0:USTF0",1763954557452,0.05670318,134.17,134.15,111.17228051]
["bitfinex-derivatives","SOLF0:USTF0",1763954557857,0.05670318,134.17,134.15,6.76548051]
["bitfinex-derivatives","SOLF0:USTF0",1763954560552,0.05670318,134.17,134.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954561858,0.05670318,134.17,134.15,0.05388051]
["bitfinex-derivatives","SOLF0:USTF0",1763954562455,0.05670318,134.17,134.15,111.17198051]
["bitfinex-derivatives","SOLF0:USTF0",1763954563053,0.05670318,134.17,134.15,6.76548051]
["bitfinex-derivatives","SOLF0:USTF0",1763954563949,0.05670318,134.17,134.15,0.05388051]
["bitfinex-derivatives","SOLF0:USTF0",1763954564149,3.28670318,134.17,134.15,0.05388051]
["bitfinex-derivatives","SOLF0:USTF0",1763954564358,0.05670318,134.17,134.15,22.2178559]
["bitfinex-derivatives","SOLF0:USTF0",1763954564555,0.05670318,134.17,134.15,0.05388051]
["bitfinex-derivatives","SOLF0:USTF0",1763954565762,3.28670318,134.17,134.15,0.05388051]
["bitfinex-derivatives","SOLF0:USTF0",1763954566865,0.05670318,134.17,134.15,0.05388051]
["bitfinex-derivatives","SOLF0:USTF0",1763954567166,3.28670318,134.17,134.15,0.05388051]
["bitfinex-derivatives","SOLF0:USTF0",1763954567466,0.05670318,134.17,134.15,0.05388051]
["bitfinex-derivatives","SOLF0:USTF0",1763954567665,3.28670318,134.17,134.15,0.05388051]
["bitfinex-derivatives","SOLF0:USTF0",1763954571764,3.28670318,134.17,134.15,0.00388051]
["bitfinex-derivatives","SOLF0:USTF0",1763954572464,3.28670318,134.17,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1763954574092,3.28670318,134.17,134.1,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954575273,3.28670318,134.17,134.1,94.5941]
["bitfinex-derivatives","SOLF0:USTF0",1763954575872,3.28670318,134.17,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1763954577274,3.28670318,134.17,134.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954578187,3.23,134.16,134.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954580279,0.05670318,134.17,134.1,192.3223]
["bitfinex-derivatives","SOLF0:USTF0",1763954580473,0.05670318,134.17,134.11,104.4375]
["bitfinex-derivatives","SOLF0:USTF0",1763954580880,0.05670318,134.17,134.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1763954581382,0.05670318,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1763954581577,0.05670318,134.17,134.11,111.2268597]
["bitfinex-derivatives","SOLF0:USTF0",1763954582887,0.05670318,134.17,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1763954583772,0.05670318,134.17,134.13,68.7127]
["bitfinex-derivatives","SOLF0:USTF0",1763954584686,0.05670318,134.17,134.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954584879,0.05670318,134.17,134.14,104.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763954585182,0.05670318,134.17,134.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763954585378,0.05670318,134.17,134.15,32.6293597]
["bitfinex-derivatives","SOLF0:USTF0",1763954585684,0.05670318,134.17,134.15,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1763954585889,3.23,134.15,134.1,6.7893597]
["bitfinex-derivatives","SOLF0:USTF0",1763954586078,3.28116198,134.14,134.07,6.7893597]
["bitfinex-derivatives","SOLF0:USTF0",1763954586775,3.28116198,134.14,134.07,29.68938945]
["bitfinex-derivatives","SOLF0:USTF0",1763954587078,3.28116198,134.14,134.08,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954587287,3.10711228,134.12,134.02,113.78769398]
["bitfinex-derivatives","SOLF0:USTF0",1763954587483,0.05079395,134.08,134.03,32.5977]
["bitfinex-derivatives","SOLF0:USTF0",1763954587687,0.05079395,134.08,134.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954588582,107.57409395,134.08,134.0,9.28229398]
["bitfinex-derivatives","SOLF0:USTF0",1763954588785,3.06,134.06,134.0,21.98503409]
["bitfinex-derivatives","SOLF0:USTF0",1763954588983,0.0516733,134.04,134.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954589286,107.6059733,134.04,133.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954589681,114.3237733,134.04,133.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954589987,107.6059733,134.04,133.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954590179,104.5017,134.03,133.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954590380,104.5017,134.03,133.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954590588,0.04900872,134.01,133.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954590785,0.04900872,134.01,133.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954591289,3.06,133.99,133.88,9.28229398]
["bitfinex-derivatives","SOLF0:USTF0",1763954591484,3.06,133.99,133.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954591687,0.04779824,133.95,133.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954591884,107.572,134.02,133.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954592082,3.06,134.02,133.92,104.5864]
["bitfinex-derivatives","SOLF0:USTF0",1763954592686,3.06,134.02,133.93,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954592886,0.05671761,133.99,133.96,0.05496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954594079,0.05671761,133.99,133.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954594684,0.05671761,133.99,133.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954596095,0.05671761,133.99,133.96,0.05496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954596388,0.05671761,133.99,133.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954596687,0.05671761,133.99,133.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954597493,0.05671761,133.99,133.96,0.05496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954597693,0.05671761,133.99,133.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954597995,3.11671761,133.99,133.96,0.05496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954598590,3.11671761,133.99,133.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954598893,0.05671761,133.99,133.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954599593,0.05671761,133.99,133.96,0.05496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954600789,0.05671761,133.99,133.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954605791,0.05671761,133.99,133.96,0.05496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954605991,0.05671761,133.99,133.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954606188,0.05671761,133.99,133.98,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954607904,3.11671761,133.99,133.96,0.05496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954608194,3.11671761,133.99,133.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954608195,3.06,133.98,133.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954608389,9.83691761,133.99,133.96,0.05496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954608589,3.11671761,133.99,133.96,0.05496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954608793,3.11671761,133.99,133.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954608994,3.11671761,133.99,133.96,0.05496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954609195,3.11671761,133.99,133.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954609391,3.11671761,133.99,133.96,0.05496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954609593,3.11671761,133.99,133.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954609793,3.11671761,133.99,133.96,0.05496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954609993,3.11671761,133.99,133.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954610297,3.11671761,133.99,133.96,0.05496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954610495,3.06,133.98,133.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954610892,3.06,133.98,133.96,0.05496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954611090,3.06,133.98,133.96,25.93496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954611491,0.05671761,133.99,133.96,25.93496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954612197,3.11671761,133.99,133.96,25.93496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954612398,0.05671761,133.99,133.96,25.93496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954612600,3.11671761,133.99,133.96,0.05496762]
["bitfinex-derivatives","SOLF0:USTF0",1763954612894,3.06,133.97,133.88,10.21598573]
["bitfinex-derivatives","SOLF0:USTF0",1763954613103,107.6108,133.97,133.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954613496,6.7223,133.95,133.88,10.21598573]
["bitfinex-derivatives","SOLF0:USTF0",1763954613696,104.5725,133.94,133.86,22.67030375]
["bitfinex-derivatives","SOLF0:USTF0",1763954613898,104.5799,133.93,133.85,10.21598573]
["bitfinex-derivatives","SOLF0:USTF0",1763954614101,6.77160013,133.91,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954614401,6.77160013,133.91,133.87,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954614598,9.83160013,133.91,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954614807,6.77160013,133.91,133.87,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954615193,6.77160013,133.91,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954615401,6.77160013,133.91,133.87,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954615794,6.77160013,133.91,133.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954615990,0.04730013,133.91,133.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954617295,2.97,133.97,133.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954617489,2.97,133.97,133.87,104.6229]
["bitfinex-derivatives","SOLF0:USTF0",1763954617694,2.97,133.97,133.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954618098,6.7217,133.96,133.88,32.6051]
["bitfinex-derivatives","SOLF0:USTF0",1763954618298,0.05719048,133.93,133.91,0.05185382]
["bitfinex-derivatives","SOLF0:USTF0",1763954618499,0.05719048,133.93,133.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954618997,0.05719048,133.93,133.91,0.05185382]
["bitfinex-derivatives","SOLF0:USTF0",1763954619398,3.02719048,133.93,133.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954619593,6.7234,133.92,133.91,0.05185382]
["bitfinex-derivatives","SOLF0:USTF0",1763954620101,9.6934,133.92,133.91,0.05185382]
["bitfinex-derivatives","SOLF0:USTF0",1763954620305,6.7234,133.92,133.91,0.05185382]
["bitfinex-derivatives","SOLF0:USTF0",1763954621195,9.6934,133.92,133.91,0.05185382]
["bitfinex-derivatives","SOLF0:USTF0",1763954621797,3.02719048,133.93,133.91,0.05185382]
["bitfinex-derivatives","SOLF0:USTF0",1763954623206,2.97,133.89,133.84,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954623393,2.97,133.87,133.79,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954623593,2.97,133.87,133.83,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763954623903,107.5754,133.9,133.84,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954624106,0.05373236,133.88,133.84,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954624302,3.15373236,133.88,133.84,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954625701,9.87943236,133.88,133.84,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954625905,9.87943236,133.88,133.84,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763954626306,9.87943236,133.88,133.84,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954626604,9.87943236,133.88,133.81,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954626605,107.7288,133.87,133.81,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954626802,104.6288,133.87,133.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763954626994,3.15373236,133.88,133.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763954627300,9.8261,133.87,133.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763954628607,3.1,133.85,133.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763954628800,3.1,133.85,133.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954628801,3.15668168,133.85,133.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954629200,3.15668168,133.85,133.82,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763954629511,9.88388168,133.85,133.82,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954629809,9.88388168,133.85,133.82,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763954630016,6.78388168,133.85,133.82,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763954630908,6.78388168,133.85,133.83,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954631610,6.78388168,133.85,133.82,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763954631999,9.88388168,133.85,133.82,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954632402,9.8277,133.84,133.78,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954632603,9.8277,133.84,133.76,16.94728573]
["bitfinex-derivatives","SOLF0:USTF0",1763954632604,104.6733,133.81,133.75,23.19938501]
["bitfinex-derivatives","SOLF0:USTF0",1763954632801,107.82242006,133.82,133.76,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954633005,6.7294,133.81,133.76,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954633205,9.8294,133.81,133.76,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954633910,9.8297,133.8,133.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763954634312,9.8297,133.8,133.77,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954635004,0.05392006,133.82,133.77,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954635603,0.05392006,133.82,133.78,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954636009,0.05392006,133.82,133.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763954636912,3.15392006,133.82,133.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763954637106,9.88262006,133.82,133.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763954637312,3.15392006,133.82,133.79,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954637515,0.05392006,133.82,133.79,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954638407,9.88272006,133.82,133.79,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954639309,3.15392006,133.82,133.79,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954640409,3.15392006,133.82,133.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954640615,3.15392006,133.82,133.78,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954641311,9.8292,133.81,133.78,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954642312,0.05392006,133.82,133.78,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954643212,3.1,133.81,133.75,23.43551243]
["bitfinex-derivatives","SOLF0:USTF0",1763954643424,3.1,133.81,133.77,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954643605,3.1,133.81,133.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763954644005,3.1,133.81,133.78,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954645318,9.8292,133.81,133.78,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954646311,3.1,133.81,133.78,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763954646518,0.05392006,133.82,133.78,3.99280066]
["bitfinex-derivatives","SOLF0:USTF0",1763954646713,3.09392006,133.82,133.78,3.99280066]
["bitfinex-derivatives","SOLF0:USTF0",1763954646912,3.09392006,133.82,133.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954646913,3.04,133.81,133.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954647108,3.04,133.81,133.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954647309,3.04,133.81,133.75,66.01280066]
["bitfinex-derivatives","SOLF0:USTF0",1763954647310,3.04,133.8,133.75,66.01280066]
["bitfinex-derivatives","SOLF0:USTF0",1763954647524,3.04,133.78,133.74,48.63798968]
["bitfinex-derivatives","SOLF0:USTF0",1763954647719,3.04,133.78,133.74,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763954647914,3.04,133.78,133.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954648319,3.04,133.75,133.66,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954648519,0.04835701,133.72,133.69,4.01280066]
["bitfinex-derivatives","SOLF0:USTF0",1763954648715,0.04835701,133.72,133.7,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954649320,0.04835701,133.72,133.71,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954649517,0.04835701,133.72,133.69,2.75280066]
["bitfinex-derivatives","SOLF0:USTF0",1763954649718,0.04835701,133.72,133.7,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954651056,3.04,133.71,133.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954651320,0.05642255,133.68,133.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954651515,107.87382255,133.68,133.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954651717,3.04,133.67,133.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954651924,3.09642255,133.68,133.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954652317,9.83222255,133.68,133.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954653125,0.05642255,133.68,133.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954653318,3.09642255,133.68,133.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954653515,0.05642255,133.68,133.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954653919,3.30642255,133.68,133.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954654131,3.30642255,133.68,133.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763954654627,0.05642255,133.68,133.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763954657126,0.05642255,133.68,133.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763954660731,0.05642255,133.68,133.66,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763954661134,3.30642255,133.68,133.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763954661925,3.25,133.66,133.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763954662128,108.0485,133.65,133.58,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763954662431,108.0485,133.65,133.58,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1763954662432,3.3047251,133.63,133.58,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1763954662824,3.3047251,133.63,133.59,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763954663032,3.3047251,133.63,133.55,22.68872371]
["bitfinex-derivatives","SOLF0:USTF0",1763954663033,0.0547251,133.63,133.61,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763954663229,0.0547251,133.63,133.6,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1763954664433,0.0547251,133.63,133.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954664434,3.3047251,133.63,133.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763954664732,3.3047251,133.63,133.6,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1763954665340,3.3047251,133.63,133.61,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763954665341,0.0547251,133.63,133.61,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763954666020,3.25,133.69,133.61,1.32094693]
["bitfinex-derivatives","SOLF0:USTF0",1763954666220,3.25,133.67,133.61,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763954666837,9.9861,133.67,133.61,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1763954667019,0.05322462,133.65,133.63,0.04901746]
["bitfinex-derivatives","SOLF0:USTF0",1763954667425,0.05322462,133.65,133.63,1.31901746]
["bitfinex-derivatives","SOLF0:USTF0",1763954669332,3.30322462,133.65,133.63,0.04901746]
["bitfinex-derivatives","SOLF0:USTF0",1763954670034,0.05322462,133.65,133.63,0.04901746]
["bitfinex-derivatives","SOLF0:USTF0",1763954670431,0.05322462,133.65,133.63,1.31901746]
["bitfinex-derivatives","SOLF0:USTF0",1763954671028,3.25,133.7,133.63,1.31901746]
["bitfinex-derivatives","SOLF0:USTF0",1763954671932,0.05088328,133.68,133.64,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1763954672138,0.05088328,133.68,133.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763954672338,0.05088328,133.68,133.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763954673339,0.05088328,133.68,133.66,0.05369758]
["bitfinex-derivatives","SOLF0:USTF0",1763954673538,3.30088328,133.68,133.66,0.05369758]
["bitfinex-derivatives","SOLF0:USTF0",1763954681445,0.05088328,133.68,133.66,1.32369758]
["bitfinex-derivatives","SOLF0:USTF0",1763954682546,0.05088328,133.68,133.67,2.75878489]
["bitfinex-derivatives","SOLF0:USTF0",1763954682741,0.05088328,133.68,133.67,4.02878489]
["bitfinex-derivatives","SOLF0:USTF0",1763954682938,0.05088328,133.68,133.67,2.75878489]
["bitfinex-derivatives","SOLF0:USTF0",1763954683137,0.05088328,133.68,133.67,4.02878489]
["bitfinex-derivatives","SOLF0:USTF0",1763954685245,0.05088328,133.68,133.67,2.75878489]
["bitfinex-derivatives","SOLF0:USTF0",1763954685845,0.05088328,133.68,133.66,0.05369758]
["bitfinex-derivatives","SOLF0:USTF0",1763954685846,3.31088328,133.68,133.66,0.05369758]
["bitfinex-derivatives","SOLF0:USTF0",1763954687643,10.04658328,133.68,133.66,0.05369758]
["bitfinex-derivatives","SOLF0:USTF0",1763954687842,3.26,133.67,133.66,0.05369758]
["bitfinex-derivatives","SOLF0:USTF0",1763954689145,3.26,133.66,133.6,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1763954689347,3.26,133.66,133.6,33.9193]
["bitfinex-derivatives","SOLF0:USTF0",1763954690151,0.0492462,133.64,133.62,0.05345121]
["bitfinex-derivatives","SOLF0:USTF0",1763954690454,3.3092462,133.64,133.62,0.05345121]
["bitfinex-derivatives","SOLF0:USTF0",1763954692452,8.7076798,133.63,133.62,0.05345121]
["bitfinex-derivatives","SOLF0:USTF0",1763954692647,3.26,133.62,133.57,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954693556,3.30885764,133.61,133.57,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954693851,0.04885764,133.61,133.58,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954697154,3.30885764,133.61,133.57,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1763954697361,3.30885764,133.61,133.58,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954698748,0.04885764,133.61,133.59,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954701269,0.04885764,133.61,133.58,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954701449,3.30885764,133.61,133.58,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954701650,0.04885764,133.61,133.59,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954702561,6.7366,133.66,133.59,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954702768,3.26,133.67,133.59,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954703660,0.05029703,133.64,133.62,1.30946596]
["bitfinex-derivatives","SOLF0:USTF0",1763954704164,3.31029703,133.64,133.62,0.04946596]
["bitfinex-derivatives","SOLF0:USTF0",1763954705855,0.05029703,133.64,133.62,1.30946596]
["bitfinex-derivatives","SOLF0:USTF0",1763954706265,0.05029703,133.64,133.62,8.04776596]
["bitfinex-derivatives","SOLF0:USTF0",1763954706457,0.05029703,133.64,133.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954706859,2.97,133.69,133.63,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763954707060,2.97,133.69,133.64,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954707259,2.97,133.69,133.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954708069,2.97,133.69,133.64,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954708070,0.05237014,133.68,133.66,1.30927514]
["bitfinex-derivatives","SOLF0:USTF0",1763954708458,0.05237014,133.68,133.66,0.04927514]
["bitfinex-derivatives","SOLF0:USTF0",1763954708666,3.02237014,133.68,133.66,0.04927514]
["bitfinex-derivatives","SOLF0:USTF0",1763954709266,0.05237014,133.68,133.66,1.30927514]
["bitfinex-derivatives","SOLF0:USTF0",1763954710055,0.05237014,133.68,133.67,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954710964,2.97,133.75,133.69,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954711264,2.97,133.75,133.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954711265,2.97,133.74,133.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763954711662,2.97,133.72,133.68,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954711860,3.02325036,133.71,133.69,0.05221596]
["bitfinex-derivatives","SOLF0:USTF0",1763954712460,0.05325036,133.71,133.7,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954712863,2.97,133.75,133.7,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954713860,0.04787237,133.74,133.7,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954714059,3.01787237,133.74,133.7,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954714657,3.01787237,133.74,133.71,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954715369,3.01787237,133.74,133.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763954715968,3.01787237,133.74,133.71,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954720272,0.04787237,133.74,133.71,5.56826137]
["bitfinex-derivatives","SOLF0:USTF0",1763954720480,2.97,133.81,133.74,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954720666,2.97,133.81,133.76,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954720866,2.97,133.8,133.73,5.56826137]
["bitfinex-derivatives","SOLF0:USTF0",1763954721061,2.97,133.8,133.73,31.46826137]
["bitfinex-derivatives","SOLF0:USTF0",1763954721274,2.97,133.8,133.74,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954721472,0.05195226,133.78,133.76,1.31559847]
["bitfinex-derivatives","SOLF0:USTF0",1763954722464,0.05195226,133.78,133.76,8.04679847]
["bitfinex-derivatives","SOLF0:USTF0",1763954722676,0.05195226,133.78,133.77,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954724076,3.02195226,133.78,133.76,0.05559847]
["bitfinex-derivatives","SOLF0:USTF0",1763954725478,0.05195226,133.78,133.76,0.05559847]
["bitfinex-derivatives","SOLF0:USTF0",1763954725680,0.05195226,133.78,133.76,25.95559847]
["bitfinex-derivatives","SOLF0:USTF0",1763954725882,0.05195226,133.78,133.76,0.05559847]
["bitfinex-derivatives","SOLF0:USTF0",1763954726965,3.02195226,133.78,133.76,0.05559847]
["bitfinex-derivatives","SOLF0:USTF0",1763954730880,4.52195226,133.78,133.68,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1763954731074,104.6915,133.79,133.69,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954731075,2.97,133.77,133.69,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954731276,2.97,133.77,133.69,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1763954731478,2.97,133.76,133.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763954732081,3.02094563,133.74,133.72,0.05024696]
["bitfinex-derivatives","SOLF0:USTF0",1763954737989,9.75364563,133.74,133.72,0.05024696]
["bitfinex-derivatives","SOLF0:USTF0",1763954738192,3.14,133.73,133.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1763954738592,3.14,133.72,133.65,33.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763954739087,3.18882037,133.7,133.67,0.05657323]
["bitfinex-derivatives","SOLF0:USTF0",1763954739897,0.04882037,133.7,133.67,1.42657323]
["bitfinex-derivatives","SOLF0:USTF0",1763954740206,0.04882037,133.7,133.69,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763954741094,0.04882037,133.7,133.69,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1763954741299,0.04882037,133.7,133.69,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763954742608,3.14,133.77,133.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763954743699,2.98,133.74,133.73,0.0533886]
["bitfinex-derivatives","SOLF0:USTF0",1763954747400,0.0573892,133.75,133.73,1.3733886]
["bitfinex-derivatives","SOLF0:USTF0",1763954748403,3.0373892,133.75,133.73,0.0533886]
["bitfinex-derivatives","SOLF0:USTF0",1763954752003,2.98,133.74,133.67,5.62454095]
["bitfinex-derivatives","SOLF0:USTF0",1763954752197,2.98,133.74,133.67,31.50454095]
["bitfinex-derivatives","SOLF0:USTF0",1763954752802,2.98,133.73,133.67,38.24024095]
["bitfinex-derivatives","SOLF0:USTF0",1763954753005,0.04814663,133.71,133.69,0.05670212]
["bitfinex-derivatives","SOLF0:USTF0",1763954753201,3.02814663,133.71,133.69,0.05670212]
["bitfinex-derivatives","SOLF0:USTF0",1763954754503,0.04814663,133.71,133.69,0.05670212]
["bitfinex-derivatives","SOLF0:USTF0",1763954754697,0.04814663,133.71,133.69,1.42670212]
["bitfinex-derivatives","SOLF0:USTF0",1763954758106,0.04814663,133.71,133.7,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763954761312,2.98,133.77,133.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763954761610,2.98,133.77,133.73,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1763954762208,2.98,133.75,133.74,0.05537055]
["bitfinex-derivatives","SOLF0:USTF0",1763954763413,4.48,133.75,133.74,0.05537055]
["bitfinex-derivatives","SOLF0:USTF0",1763954764208,2.98,133.74,133.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954764404,2.98,133.74,133.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1763954764707,2.98,133.74,133.71,4.13615044]
["bitfinex-derivatives","SOLF0:USTF0",1763954764911,2.98,133.74,133.71,2.75615044]
["bitfinex-derivatives","SOLF0:USTF0",1763954765110,2.98,133.74,133.71,0.05477835]
["bitfinex-derivatives","SOLF0:USTF0",1763954765111,2.98,133.72,133.71,0.05477835]
["bitfinex-derivatives","SOLF0:USTF0",1763954770213,0.04894597,133.74,133.71,0.05477835]
["bitfinex-derivatives","SOLF0:USTF0",1763954770214,3.02894597,133.74,133.71,1.43477835]
["bitfinex-derivatives","SOLF0:USTF0",1763954770413,0.04894597,133.74,133.72,4.13615044]
["bitfinex-derivatives","SOLF0:USTF0",1763954770619,0.04894597,133.74,133.73,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763954775418,0.04894597,133.74,133.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954775611,0.04894597,133.74,133.73,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763954777833,2.98,133.8,133.74,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1763954778018,2.98,133.8,133.75,4.13615044]
["bitfinex-derivatives","SOLF0:USTF0",1763954778611,2.98,133.79,133.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763954778822,2.98,133.77,133.75,0.05404766]
["bitfinex-derivatives","SOLF0:USTF0",1763954779925,9.7111,133.77,133.75,0.05404766]
["bitfinex-derivatives","SOLF0:USTF0",1763954780121,2.98,133.76,133.75,0.05404766]
["bitfinex-derivatives","SOLF0:USTF0",1763954790633,2.98,133.76,133.75,0.00404766]
["bitfinex-derivatives","SOLF0:USTF0",1763954797237,3.08,133.74,133.69,2.75615044]
["bitfinex-derivatives","SOLF0:USTF0",1763954797436,3.08,133.73,133.66,4.18615044]
["bitfinex-derivatives","SOLF0:USTF0",1763954798337,3.08,133.7,133.68,0.04726688]
["bitfinex-derivatives","SOLF0:USTF0",1763954799339,3.08,133.7,133.68,1.47726688]
["bitfinex-derivatives","SOLF0:USTF0",1763954801641,9.8146,133.7,133.68,0.04726688]
["bitfinex-derivatives","SOLF0:USTF0",1763954801852,3.08,133.69,133.68,0.04726688]
["bitfinex-derivatives","SOLF0:USTF0",1763954803542,3.08,133.68,133.64,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763954804551,3.14660287,133.67,133.65,0.04913741]
["bitfinex-derivatives","SOLF0:USTF0",1763954804955,3.14660287,133.67,133.65,4.23528785]
["bitfinex-derivatives","SOLF0:USTF0",1763954804956,0.05660287,133.67,133.65,4.23528785]
["bitfinex-derivatives","SOLF0:USTF0",1763954805147,0.05660287,133.67,133.66,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763954806748,0.05660287,133.67,133.66,4.18615044]
["bitfinex-derivatives","SOLF0:USTF0",1763954807337,0.05660287,133.67,133.66,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763954807541,0.05660287,133.67,133.65,0.04913741]
["bitfinex-derivatives","SOLF0:USTF0",1763954807542,3.14660287,133.67,133.65,1.47913741]
["bitfinex-derivatives","SOLF0:USTF0",1763954807737,0.05660287,133.67,133.65,1.47913741]
["bitfinex-derivatives","SOLF0:USTF0",1763954809751,0.05660287,133.67,133.66,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763954813150,3.14660287,133.67,133.65,1.47913741]
["bitfinex-derivatives","SOLF0:USTF0",1763954813351,0.05660287,133.67,133.65,1.47913741]
["bitfinex-derivatives","SOLF0:USTF0",1763954819156,0.05660287,133.67,133.66,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763954820151,9.8227,133.74,133.67,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763954820456,3.09,133.73,133.69,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763954820958,104.7009,133.78,133.69,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763954820959,0.04949284,133.72,133.71,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1763954821162,3.09,133.8,133.73,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763954821348,6.7287,133.82,133.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763954821551,9.8187,133.82,133.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763954822157,3.14195159,133.8,133.78,0.05396764]
["bitfinex-derivatives","SOLF0:USTF0",1763954824451,3.14195159,133.8,133.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763954824452,3.09,133.79,133.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763954824850,3.09,133.78,133.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763954825356,3.09,133.78,133.75,0.05301113]
["bitfinex-derivatives","SOLF0:USTF0",1763954825956,3.09,133.78,133.75,1.54301113]
["bitfinex-derivatives","SOLF0:USTF0",1763954826757,3.25195159,133.8,133.75,1.54301113]
["bitfinex-derivatives","SOLF0:USTF0",1763954833563,3.2,133.79,133.75,0.05301113]
["bitfinex-derivatives","SOLF0:USTF0",1763954833958,3.2,133.79,133.75,1.53301113]
["bitfinex-derivatives","SOLF0:USTF0",1763954840161,6.78175159,133.8,133.75,1.53301113]
["bitfinex-derivatives","SOLF0:USTF0",1763954840162,0.05195159,133.8,133.75,1.53301113]
["bitfinex-derivatives","SOLF0:USTF0",1763954841178,0.05195159,133.8,133.77,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763954841376,3.25195159,133.8,133.77,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763954841878,0.05195159,133.8,133.77,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763954842575,3.25195159,133.8,133.77,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763954843571,0.05195159,133.8,133.77,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763954844069,0.05195159,133.8,133.79,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763954848880,0.00195159,133.8,133.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1763954850477,0.00195159,133.8,133.79,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763954850678,0.00195159,133.8,133.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1763954851881,0.00195159,133.8,133.78,12.5153417]
["bitfinex-derivatives","SOLF0:USTF0",1763954852181,0.00195159,133.8,133.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763954852182,3.20195159,133.8,133.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763954852373,0.00195159,133.8,133.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1763954852574,0.00195159,133.8,133.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763954852769,0.00195159,133.8,133.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1763954855380,0.00195159,133.8,133.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763954856585,5.1186,133.85,133.8,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1763954856791,3.09,133.84,133.81,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763954857781,3.14453375,133.84,133.81,1.48419595]
["bitfinex-derivatives","SOLF0:USTF0",1763954859687,3.14453375,133.84,133.81,0.05419595]
["bitfinex-derivatives","SOLF0:USTF0",1763954860299,3.14453375,133.84,133.81,1.48419595]
["bitfinex-derivatives","SOLF0:USTF0",1763954868995,3.14453375,133.84,133.81,0.05419595]
["bitfinex-derivatives","SOLF0:USTF0",1763954869897,3.14453375,133.84,133.75,104.717]
["bitfinex-derivatives","SOLF0:USTF0",1763954869898,3.0,133.82,133.75,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1763954870098,3.0,133.81,133.73,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1763954870908,0.05603126,133.78,133.76,0.0557686]
["bitfinex-derivatives","SOLF0:USTF0",1763954871116,3.0,133.77,133.76,0.0557686]
["bitfinex-derivatives","SOLF0:USTF0",1763954872216,0.05603126,133.78,133.76,1.5457686]
["bitfinex-derivatives","SOLF0:USTF0",1763954872717,0.05603126,133.78,133.77,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763954875617,0.05603126,133.78,133.77,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1763954880420,0.05603126,133.78,133.77,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763954880620,0.05603126,133.78,133.77,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1763954880919,0.05603126,133.78,133.77,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763954881216,0.05603126,133.78,133.77,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1763954886016,0.05603126,133.78,133.77,34.19303042]
["bitfinex-derivatives","SOLF0:USTF0",1763954886222,3.0,133.83,133.79,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763954886521,3.0,133.83,133.81,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763954887321,3.05353256,133.83,133.81,1.54078627]
["bitfinex-derivatives","SOLF0:USTF0",1763954887623,0.05353256,133.83,133.81,1.54078627]
["bitfinex-derivatives","SOLF0:USTF0",1763954888821,0.05353256,133.83,133.82,4.2416582]
["bitfinex-derivatives","SOLF0:USTF0",1763954893618,0.05353256,133.83,133.82,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763954893925,0.05353256,133.83,133.82,4.2416582]
["bitfinex-derivatives","SOLF0:USTF0",1763954895232,0.05353256,133.83,133.82,30.0416582]
["bitfinex-derivatives","SOLF0:USTF0",1763954895417,0.05353256,133.83,133.82,4.2416582]
["bitfinex-derivatives","SOLF0:USTF0",1763954895621,0.05353256,133.83,133.82,30.0416582]
["bitfinex-derivatives","SOLF0:USTF0",1763954897725,2.0286,133.85,133.83,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1763954898027,2.0286,133.85,133.84,4.2416582]
["bitfinex-derivatives","SOLF0:USTF0",1763954900435,2.0286,133.85,133.84,66.2416582]
["bitfinex-derivatives","SOLF0:USTF0",1763954901022,2.0286,133.85,133.84,30.0216582]
["bitfinex-derivatives","SOLF0:USTF0",1763954901636,2.0286,133.85,133.84,28.5316582]
["bitfinex-derivatives","SOLF0:USTF0",1763954903737,2.0286,133.85,133.84,30.0216582]
["bitfinex-derivatives","SOLF0:USTF0",1763954904334,3.06,133.84,133.82,2.7516582]
["bitfinex-derivatives","SOLF0:USTF0",1763954904535,3.06,133.84,133.81,0.05078627]
["bitfinex-derivatives","SOLF0:USTF0",1763954904834,3.06,133.84,133.81,25.83078627]
["bitfinex-derivatives","SOLF0:USTF0",1763954906138,3.06,133.83,133.81,25.83078627]
["bitfinex-derivatives","SOLF0:USTF0",1763954908832,3.06,133.83,133.81,0.05078627]
["bitfinex-derivatives","SOLF0:USTF0",1763954910138,2.0286,133.85,133.81,1.54078627]
["bitfinex-derivatives","SOLF0:USTF0",1763954910338,2.0286,133.85,133.83,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763954910828,2.0286,133.85,133.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763954911236,2.0286,133.85,133.84,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1763954912542,2.0286,133.85,133.84,30.0216582]
["bitfinex-derivatives","SOLF0:USTF0",1763954914036,2.0286,133.85,133.84,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1763954914235,2.0286,133.85,133.84,30.0216582]
["bitfinex-derivatives","SOLF0:USTF0",1763954917041,9.05,133.88,133.84,140.06950718]
["bitfinex-derivatives","SOLF0:USTF0",1763954917236,9.05,133.88,133.87,2.7516582]
["bitfinex-derivatives","SOLF0:USTF0",1763954917433,3.04,133.87,133.85,2.7516582]
["bitfinex-derivatives","SOLF0:USTF0",1763954917632,3.04,133.87,133.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763954917833,3.04,133.92,133.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763954918235,3.04,133.89,133.88,0.05721365]
["bitfinex-derivatives","SOLF0:USTF0",1763954926954,0.04731722,133.9,133.88,0.05721365]
["bitfinex-derivatives","SOLF0:USTF0",1763954927139,3.09731722,133.9,133.88,0.05721365]
["bitfinex-derivatives","SOLF0:USTF0",1763954935553,3.05,133.89,133.84,6.89384898]
["bitfinex-derivatives","SOLF0:USTF0",1763954935753,3.05,133.89,133.83,32.4877]
["bitfinex-derivatives","SOLF0:USTF0",1763954936649,3.05,133.89,133.85,2.80776477]
["bitfinex-derivatives","SOLF0:USTF0",1763954937141,3.05,133.89,133.87,2.7516582]
["bitfinex-derivatives","SOLF0:USTF0",1763954937543,3.05,133.89,133.85,0.05610657]
["bitfinex-derivatives","SOLF0:USTF0",1763954937757,3.05,133.89,133.86,2.7516582]
["bitfinex-derivatives","SOLF0:USTF0",1763954940659,3.09731722,133.9,133.86,2.7516582]
["bitfinex-derivatives","SOLF0:USTF0",1763954940862,0.04731722,133.9,133.88,2.7516582]
["bitfinex-derivatives","SOLF0:USTF0",1763954941064,3.09731722,133.9,133.88,28.5116582]
["bitfinex-derivatives","SOLF0:USTF0",1763954941461,0.04731722,133.9,133.88,28.5116582]
["bitfinex-derivatives","SOLF0:USTF0",1763954944670,3.09731722,133.9,133.88,28.5116582]
["bitfinex-derivatives","SOLF0:USTF0",1763954944859,0.04731722,133.9,133.88,28.5116582]
["bitfinex-derivatives","SOLF0:USTF0",1763954946669,0.04731722,133.9,133.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763954946871,0.04731722,133.9,133.88,32.4851]
["bitfinex-derivatives","SOLF0:USTF0",1763954947574,0.04731722,133.9,133.89,4.29457313]
["bitfinex-derivatives","SOLF0:USTF0",1763954951576,9.01,133.92,133.9,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1763954951874,9.01,133.92,133.91,4.29457313]
["bitfinex-derivatives","SOLF0:USTF0",1763954957982,3.07,133.91,133.89,4.29457313]
["bitfinex-derivatives","SOLF0:USTF0",1763954958173,9.01,133.92,133.9,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763954958479,12.08,133.92,133.9,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763954959878,3.07,133.91,133.9,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763954960175,3.07,133.91,133.89,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763954962078,3.07,133.91,133.88,22.77399338]
["bitfinex-derivatives","SOLF0:USTF0",1763954962278,3.07,133.91,133.89,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763954963589,18.8037,133.92,133.89,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763954963770,3.07,133.91,133.89,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763954964081,3.07,133.9,133.88,22.77399338]
["bitfinex-derivatives","SOLF0:USTF0",1763954964284,3.07,133.9,133.88,0.04876217]
["bitfinex-derivatives","SOLF0:USTF0",1763954964485,9.7946,133.9,133.88,0.04876217]
["bitfinex-derivatives","SOLF0:USTF0",1763954964683,3.07,133.88,133.82,6.8640711]
["bitfinex-derivatives","SOLF0:USTF0",1763954964979,3.07,133.87,133.81,59.25794666]
["bitfinex-derivatives","SOLF0:USTF0",1763954965185,3.07,133.87,133.82,6.8640711]
["bitfinex-derivatives","SOLF0:USTF0",1763954965382,3.07,133.87,133.81,59.25794666]
["bitfinex-derivatives","SOLF0:USTF0",1763954965890,3.12211519,133.85,133.83,0.05631246]
["bitfinex-derivatives","SOLF0:USTF0",1763954966982,9.84941519,133.85,133.83,0.05631246]
["bitfinex-derivatives","SOLF0:USTF0",1763954967185,3.07,133.84,133.83,0.05631246]
["bitfinex-derivatives","SOLF0:USTF0",1763954970779,6.77941519,133.85,133.83,0.05631246]
["bitfinex-derivatives","SOLF0:USTF0",1763954970780,0.05211519,133.85,133.83,0.05631246]
["bitfinex-derivatives","SOLF0:USTF0",1763954971289,3.12211519,133.85,133.83,0.05631246]
["bitfinex-derivatives","SOLF0:USTF0",1763954972180,3.07,133.84,133.83,0.05631246]
["bitfinex-derivatives","SOLF0:USTF0",1763954979908,9.86931519,133.85,133.83,0.05631246]
["bitfinex-derivatives","SOLF0:USTF0",1763954980095,0.05211519,133.85,133.83,0.05631246]
["bitfinex-derivatives","SOLF0:USTF0",1763954980391,0.05211519,133.85,133.83,4.35088559]
["bitfinex-derivatives","SOLF0:USTF0",1763954983190,9.04211519,133.85,133.83,4.35088559]
["bitfinex-derivatives","SOLF0:USTF0",1763954984291,9.04211519,133.85,133.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763954987700,3.12,133.84,133.83,0.05631246]
["bitfinex-derivatives","SOLF0:USTF0",1763954989200,12.16211519,133.85,133.83,0.05631246]
["bitfinex-derivatives","SOLF0:USTF0",1763954990703,9.04211519,133.85,133.83,0.05631246]
["bitfinex-derivatives","SOLF0:USTF0",1763954991604,12.16211519,133.85,133.83,0.05631246]
["bitfinex-derivatives","SOLF0:USTF0",1763954995006,9.04211519,133.85,133.83,0.05631246]
["bitfinex-derivatives","SOLF0:USTF0",1763954995193,12.16211519,133.85,133.83,0.05631246]
["bitfinex-derivatives","SOLF0:USTF0",1763954995393,3.12,133.84,133.83,0.05631246]
["bitfinex-derivatives","SOLF0:USTF0",1763955000507,9.04211519,133.85,133.83,0.05631246]
["bitfinex-derivatives","SOLF0:USTF0",1763955001308,3.12,133.84,133.83,0.05631246]
["bitfinex-derivatives","SOLF0:USTF0",1763955002403,3.12,133.82,133.79,29.41790831]
["bitfinex-derivatives","SOLF0:USTF0",1763955002598,3.12,133.82,133.77,32.6040711]
["bitfinex-derivatives","SOLF0:USTF0",1763955002797,3.12,133.82,133.77,55.04408185]
["bitfinex-derivatives","SOLF0:USTF0",1763955002996,3.12,133.82,133.78,6.8640711]
["bitfinex-derivatives","SOLF0:USTF0",1763955003396,0.04915605,133.81,133.79,0.05190979]
["bitfinex-derivatives","SOLF0:USTF0",1763955004109,3.16915605,133.81,133.79,0.05190979]
["bitfinex-derivatives","SOLF0:USTF0",1763955005410,12.16915605,133.81,133.79,0.05190979]
["bitfinex-derivatives","SOLF0:USTF0",1763955005708,3.12,133.8,133.79,0.05190979]
["bitfinex-derivatives","SOLF0:USTF0",1763955008510,3.12,133.8,133.76,6.8640711]
["bitfinex-derivatives","SOLF0:USTF0",1763955008809,3.12,133.8,133.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763955008810,5.87248752,133.8,133.75,6.8640711]
["bitfinex-derivatives","SOLF0:USTF0",1763955009005,5.87248752,133.8,133.73,9.28229398]
["bitfinex-derivatives","SOLF0:USTF0",1763955009006,3.0,133.77,133.73,6.8640711]
["bitfinex-derivatives","SOLF0:USTF0",1763955009205,3.0,133.77,133.72,35.35655862]
["bitfinex-derivatives","SOLF0:USTF0",1763955009401,3.0,133.77,133.72,6.8640711]
["bitfinex-derivatives","SOLF0:USTF0",1763955009402,107.7079,133.77,133.72,6.8640711]
["bitfinex-derivatives","SOLF0:USTF0",1763955009600,3.0,133.75,133.71,6.8640711]
["bitfinex-derivatives","SOLF0:USTF0",1763955009808,3.0,133.74,133.71,6.8640711]
["bitfinex-derivatives","SOLF0:USTF0",1763955010010,3.0,133.74,133.7,6.8640711]
["bitfinex-derivatives","SOLF0:USTF0",1763955010206,3.0,133.74,133.68,37.7747815]
["bitfinex-derivatives","SOLF0:USTF0",1763955010207,3.0,133.74,133.69,6.8640711]
["bitfinex-derivatives","SOLF0:USTF0",1763955010811,3.0,133.72,133.7,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1763955014014,0.05193059,133.73,133.71,2.75248752]
["bitfinex-derivatives","SOLF0:USTF0",1763955015214,0.05193059,133.73,133.7,13.64678446]
["bitfinex-derivatives","SOLF0:USTF0",1763955015412,3.05193059,133.73,133.7,6.91268446]
["bitfinex-derivatives","SOLF0:USTF0",1763955016318,3.05193059,133.73,133.7,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1763955016519,0.05193059,133.73,133.71,2.75248752]
["bitfinex-derivatives","SOLF0:USTF0",1763955016909,0.05193059,133.73,133.71,64.75248752]
["bitfinex-derivatives","SOLF0:USTF0",1763955017715,3.05193059,133.73,133.71,64.75248752]
["bitfinex-derivatives","SOLF0:USTF0",1763955018117,0.05193059,133.73,133.71,64.75248752]
["bitfinex-derivatives","SOLF0:USTF0",1763955019623,0.05193059,133.73,133.71,2.75248752]
["bitfinex-derivatives","SOLF0:USTF0",1763955022525,9.06193059,133.73,133.71,64.75248752]
["bitfinex-derivatives","SOLF0:USTF0",1763955025915,9.06193059,133.73,133.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763955026116,104.6343,133.86,133.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763955026117,3.0,133.83,133.74,104.7276]
["bitfinex-derivatives","SOLF0:USTF0",1763955026320,3.0,133.88,133.79,2.75248752]
["bitfinex-derivatives","SOLF0:USTF0",1763955026520,3.0,133.86,133.81,2.75248752]
["bitfinex-derivatives","SOLF0:USTF0",1763955026713,3.0,133.86,133.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763955026914,3.0,133.86,133.81,28.49248752]
["bitfinex-derivatives","SOLF0:USTF0",1763955027118,0.05577298,133.85,133.82,0.05227853]
["bitfinex-derivatives","SOLF0:USTF0",1763955027317,3.05577298,133.85,133.82,0.05227853]
["bitfinex-derivatives","SOLF0:USTF0",1763955027523,3.05577298,133.85,133.82,25.79227853]
["bitfinex-derivatives","SOLF0:USTF0",1763955028119,3.05577298,133.85,133.82,0.05227853]
["bitfinex-derivatives","SOLF0:USTF0",1763955028314,3.05577298,133.85,133.82,25.79227853]
["bitfinex-derivatives","SOLF0:USTF0",1763955034232,0.05577298,133.85,133.82,28.54476605]
["bitfinex-derivatives","SOLF0:USTF0",1763955035329,3.05577298,133.85,133.82,0.05227853]
["bitfinex-derivatives","SOLF0:USTF0",1763955035534,3.05577298,133.85,133.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1763955037235,3.05577298,133.85,133.82,25.77227853]
["bitfinex-derivatives","SOLF0:USTF0",1763955038135,3.05577298,133.85,133.82,28.52476605]
["bitfinex-derivatives","SOLF0:USTF0",1763955038726,3.05577298,133.85,133.82,25.77227853]
["bitfinex-derivatives","SOLF0:USTF0",1763955039335,3.05577298,133.85,133.82,28.52476605]
["bitfinex-derivatives","SOLF0:USTF0",1763955041721,3.05577298,133.85,133.82,25.77227853]
["bitfinex-derivatives","SOLF0:USTF0",1763955041926,3.05577298,133.85,133.82,0.05227853]
["bitfinex-derivatives","SOLF0:USTF0",1763955043131,0.05577298,133.85,133.82,2.80476605]
["bitfinex-derivatives","SOLF0:USTF0",1763955044926,3.02577298,133.85,133.82,2.80476605]
["bitfinex-derivatives","SOLF0:USTF0",1763955045528,0.05577298,133.85,133.82,2.80476605]
["bitfinex-derivatives","SOLF0:USTF0",1763955045836,0.05577298,133.85,133.82,9.53296605]
["bitfinex-derivatives","SOLF0:USTF0",1763955047737,0.05577298,133.85,133.83,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763955047936,0.05577298,133.85,133.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1763955048138,0.05577298,133.85,133.84,28.47248752]
["bitfinex-derivatives","SOLF0:USTF0",1763955053941,0.05577298,133.85,133.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1763955054848,0.05577298,133.85,133.82,2.80476605]
["bitfinex-derivatives","SOLF0:USTF0",1763955055049,0.05577298,133.85,133.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1763955057139,3.02577298,133.85,133.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1763955057950,0.05577298,133.85,133.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1763955058650,3.02577298,133.85,133.82,0.05227853]
["bitfinex-derivatives","SOLF0:USTF0",1763955058838,3.02577298,133.85,133.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1763955060967,0.05577298,133.85,133.83,28.45248752]
["bitfinex-derivatives","SOLF0:USTF0",1763955061352,3.02577298,133.85,133.82,0.05227853]
["bitfinex-derivatives","SOLF0:USTF0",1763955061958,0.05577298,133.85,133.82,2.80476605]
["bitfinex-derivatives","SOLF0:USTF0",1763955062159,0.05577298,133.85,133.84,2.75248752]
["bitfinex-derivatives","SOLF0:USTF0",1763955062465,0.05577298,133.85,133.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1763955062766,0.05577298,133.85,133.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1763955066462,0.05577298,133.85,133.83,28.45248752]
["bitfinex-derivatives","SOLF0:USTF0",1763955066671,0.05577298,133.85,133.83,35.18018752]
["bitfinex-derivatives","SOLF0:USTF0",1763955067263,0.05577298,133.85,133.83,42.04425862]
["bitfinex-derivatives","SOLF0:USTF0",1763955067466,0.05577298,133.85,133.83,9.48018752]
["bitfinex-derivatives","SOLF0:USTF0",1763955067670,0.05577298,133.85,133.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1763955070260,0.05577298,133.85,133.84,32.5640711]
["bitfinex-derivatives","SOLF0:USTF0",1763955074677,0.05577298,133.85,133.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1763955075476,0.05577298,133.85,133.83,16.00999398]
["bitfinex-derivatives","SOLF0:USTF0",1763955075775,3.26577298,133.85,133.84,32.59521637]
["bitfinex-derivatives","SOLF0:USTF0",1763955075975,0.05577298,133.85,133.84,32.59521637]
["bitfinex-derivatives","SOLF0:USTF0",1763955077175,0.05577298,133.85,133.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1763955078376,3.21,133.9,133.84,34.98229398]
["bitfinex-derivatives","SOLF0:USTF0",1763955078571,3.21,133.9,133.86,6.89100843]
["bitfinex-derivatives","SOLF0:USTF0",1763955078767,3.21,133.9,133.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1763955079372,3.21,133.9,133.87,25.75461228]
["bitfinex-derivatives","SOLF0:USTF0",1763955079577,3.26571136,133.9,133.87,25.75461228]
["bitfinex-derivatives","SOLF0:USTF0",1763955079977,3.26571136,133.9,133.87,0.05461228]
["bitfinex-derivatives","SOLF0:USTF0",1763955081383,3.26571136,133.9,133.88,6.83890312]
["bitfinex-derivatives","SOLF0:USTF0",1763955081681,9.99031136,133.9,133.87,0.05461228]
["bitfinex-derivatives","SOLF0:USTF0",1763955081882,3.21,133.89,133.87,0.05461228]
["bitfinex-derivatives","SOLF0:USTF0",1763955084580,3.21,133.89,133.87,3.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1763955084982,3.26571136,133.9,133.87,3.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1763955085277,0.05571136,133.9,133.87,3.04461228]
["bitfinex-derivatives","SOLF0:USTF0",1763955085476,0.05571136,133.9,133.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763955085681,3.21,133.96,133.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763955086882,3.21,133.96,133.92,9.93515568]
["bitfinex-derivatives","SOLF0:USTF0",1763955086883,0.04728489,133.95,133.92,9.93515568]
["bitfinex-derivatives","SOLF0:USTF0",1763955087081,0.04728489,133.95,133.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763955087686,3.25728489,133.95,133.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763955088187,3.25728489,133.95,133.92,3.04414725]
["bitfinex-derivatives","SOLF0:USTF0",1763955088982,3.25728489,133.95,133.92,0.05414725]
["bitfinex-derivatives","SOLF0:USTF0",1763955093188,3.21,133.94,133.92,0.05414725]
["bitfinex-derivatives","SOLF0:USTF0",1763955093903,3.21,133.93,133.92,0.05414725]
["bitfinex-derivatives","SOLF0:USTF0",1763955094687,3.21,133.92,133.87,9.88100843]
["bitfinex-derivatives","SOLF0:USTF0",1763955094987,3.21,133.92,133.86,29.2217935]
["bitfinex-derivatives","SOLF0:USTF0",1763955095190,3.21,133.92,133.85,32.57100843]
["bitfinex-derivatives","SOLF0:USTF0",1763955095191,6.7242,133.91,133.85,32.57100843]
["bitfinex-derivatives","SOLF0:USTF0",1763955095389,3.21,133.9,133.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763955095589,3.26391779,133.89,133.87,0.04994014]
["bitfinex-derivatives","SOLF0:USTF0",1763955097095,3.26391779,133.89,133.8,28.94026043]
["bitfinex-derivatives","SOLF0:USTF0",1763955097096,107.7083,133.86,133.8,28.94026043]
["bitfinex-derivatives","SOLF0:USTF0",1763955097297,3.07,133.85,133.8,22.049252]
["bitfinex-derivatives","SOLF0:USTF0",1763955097500,3.07,133.84,133.8,22.049252]
["bitfinex-derivatives","SOLF0:USTF0",1763955097698,3.07,133.84,133.79,10.00100843]
["bitfinex-derivatives","SOLF0:USTF0",1763955098098,3.12448732,133.83,133.8,3.16462018]
["bitfinex-derivatives","SOLF0:USTF0",1763955100290,0.05448732,133.83,133.8,3.16462018]
["bitfinex-derivatives","SOLF0:USTF0",1763955101596,0.05448732,133.83,133.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763955104294,0.05448732,133.83,133.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763955106304,3.07,133.87,133.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763955107000,3.07,133.87,133.82,9.8381]
["bitfinex-derivatives","SOLF0:USTF0",1763955107205,0.0552143,133.86,133.83,65.16475075]
["bitfinex-derivatives","SOLF0:USTF0",1763955107406,0.0552143,133.86,133.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763955108907,2.99,133.85,133.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1763955109112,2.99,133.85,133.83,0.05475075]
["bitfinex-derivatives","SOLF0:USTF0",1763955109600,3.0452143,133.86,133.83,3.32475075]
["bitfinex-derivatives","SOLF0:USTF0",1763955110406,0.0552143,133.86,133.83,3.32475075]
["bitfinex-derivatives","SOLF0:USTF0",1763955110709,3.0452143,133.86,133.83,3.32475075]
["bitfinex-derivatives","SOLF0:USTF0",1763955112324,0.0552143,133.86,133.83,3.32475075]
["bitfinex-derivatives","SOLF0:USTF0",1763955113414,3.0452143,133.86,133.83,0.05475075]
["bitfinex-derivatives","SOLF0:USTF0",1763955114708,0.0552143,133.86,133.83,3.32475075]
["bitfinex-derivatives","SOLF0:USTF0",1763955116306,0.0552143,133.86,133.83,65.32475075]
["bitfinex-derivatives","SOLF0:USTF0",1763955116505,0.0552143,133.86,133.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955117701,0.0552143,133.86,133.84,7.5678244]
["bitfinex-derivatives","SOLF0:USTF0",1763955117904,0.0552143,133.86,133.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955118807,28.67,133.92,133.85,107.9088]
["bitfinex-derivatives","SOLF0:USTF0",1763955119005,28.67,133.92,133.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955120010,0.05540979,133.91,133.89,0.0555853]
["bitfinex-derivatives","SOLF0:USTF0",1763955120311,0.05540979,133.91,133.89,3.3255853]
["bitfinex-derivatives","SOLF0:USTF0",1763955120515,111.48124874,134.03,133.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955120816,2.99,134.01,133.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955121012,2.99,134.0,133.91,7.5678244]
["bitfinex-derivatives","SOLF0:USTF0",1763955121219,2.99,133.96,133.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955121421,2.99,133.96,133.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955121614,0.05015618,133.93,133.91,0.0474389]
["bitfinex-derivatives","SOLF0:USTF0",1763955121810,2.99,133.92,133.91,0.0474389]
["bitfinex-derivatives","SOLF0:USTF0",1763955122218,3.04015618,133.93,133.91,0.0474389]
["bitfinex-derivatives","SOLF0:USTF0",1763955125010,3.04015618,133.93,133.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955126121,2.99,133.92,133.88,3.31984405]
["bitfinex-derivatives","SOLF0:USTF0",1763955127217,0.05015618,133.93,133.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955127623,0.00015618,133.93,133.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955130518,2.98015618,133.93,133.91,0.05216902]
["bitfinex-derivatives","SOLF0:USTF0",1763955134042,0.00015618,133.93,133.91,3.32216902]
["bitfinex-derivatives","SOLF0:USTF0",1763955134620,0.00015618,133.93,133.91,0.05216902]
["bitfinex-derivatives","SOLF0:USTF0",1763955136126,0.00015618,133.93,133.91,3.32216902]
["bitfinex-derivatives","SOLF0:USTF0",1763955138833,0.00015618,133.93,133.91,0.05216902]
["bitfinex-derivatives","SOLF0:USTF0",1763955143334,2.98,133.92,133.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955143524,2.98,133.91,133.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955144431,3.02842667,133.89,133.87,0.04834646]
["bitfinex-derivatives","SOLF0:USTF0",1763955146423,2.98,133.88,133.82,6.89100843]
["bitfinex-derivatives","SOLF0:USTF0",1763955146627,2.98,133.88,133.79,10.16100843]
["bitfinex-derivatives","SOLF0:USTF0",1763955146628,2.98,133.87,133.79,10.16100843]
["bitfinex-derivatives","SOLF0:USTF0",1763955147134,9.7067,133.86,133.79,10.16100843]
["bitfinex-derivatives","SOLF0:USTF0",1763955147434,9.7067,133.86,133.8,6.89100843]
["bitfinex-derivatives","SOLF0:USTF0",1763955147635,0.05129538,133.84,133.81,0.0535149]
["bitfinex-derivatives","SOLF0:USTF0",1763955147833,0.05129538,133.84,133.81,3.3235149]
["bitfinex-derivatives","SOLF0:USTF0",1763955148338,3.03129538,133.84,133.81,0.0535149]
["bitfinex-derivatives","SOLF0:USTF0",1763955148528,3.03129538,133.84,133.81,3.3235149]
["bitfinex-derivatives","SOLF0:USTF0",1763955148832,3.03129538,133.84,133.81,0.0535149]
["bitfinex-derivatives","SOLF0:USTF0",1763955149032,3.03129538,133.84,133.81,3.3235149]
["bitfinex-derivatives","SOLF0:USTF0",1763955149728,0.05129538,133.84,133.81,3.3235149]
["bitfinex-derivatives","SOLF0:USTF0",1763955150129,28.66,133.9,133.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955150333,28.66,133.9,133.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955150825,28.66,133.9,133.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955151026,2.98,133.89,133.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955151436,3.02739001,133.88,133.86,0.05664073]
["bitfinex-derivatives","SOLF0:USTF0",1763955152231,0.04739001,133.88,133.86,3.32664073]
["bitfinex-derivatives","SOLF0:USTF0",1763955156935,0.04739001,133.88,133.86,0.05664073]
["bitfinex-derivatives","SOLF0:USTF0",1763955157134,0.04739001,133.88,133.86,3.30664073]
["bitfinex-derivatives","SOLF0:USTF0",1763955157765,3.13739001,133.88,133.86,0.05664073]
["bitfinex-derivatives","SOLF0:USTF0",1763955158141,3.13739001,133.88,133.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763955158338,3.13739001,133.88,133.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763955159144,3.13739001,133.88,133.85,0.04731136]
["bitfinex-derivatives","SOLF0:USTF0",1763955164745,0.04739001,133.88,133.85,3.00731136]
["bitfinex-derivatives","SOLF0:USTF0",1763955165141,3.10739001,133.88,133.85,3.00731136]
["bitfinex-derivatives","SOLF0:USTF0",1763955168053,6.7242,133.91,133.85,3.00731136]
["bitfinex-derivatives","SOLF0:USTF0",1763955168054,3.06,133.93,133.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763955169055,0.05534407,133.92,133.9,3.0096348]
["bitfinex-derivatives","SOLF0:USTF0",1763955170754,3.11534407,133.92,133.9,0.0496348]
["bitfinex-derivatives","SOLF0:USTF0",1763955174860,0.05534407,133.92,133.9,3.0096348]
["bitfinex-derivatives","SOLF0:USTF0",1763955179266,3.11534407,133.92,133.9,0.0496348]
["bitfinex-derivatives","SOLF0:USTF0",1763955180461,0.05534407,133.92,133.9,3.0096348]
["bitfinex-derivatives","SOLF0:USTF0",1763955180665,0.05534407,133.92,133.9,5.75762727]
["bitfinex-derivatives","SOLF0:USTF0",1763955180866,3.06,133.97,133.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763955181063,3.06,133.95,133.9,0.0496348]
["bitfinex-derivatives","SOLF0:USTF0",1763955181861,9.7831,133.93,133.9,0.0496348]
["bitfinex-derivatives","SOLF0:USTF0",1763955182161,3.06,133.92,133.9,0.0496348]
["bitfinex-derivatives","SOLF0:USTF0",1763955183066,3.06,133.91,133.9,0.0496348]
["bitfinex-derivatives","SOLF0:USTF0",1763955184269,3.06,133.91,133.86,9.85100843]
["bitfinex-derivatives","SOLF0:USTF0",1763955184467,3.06,133.91,133.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763955185372,3.06,133.89,133.87,0.05109052]
["bitfinex-derivatives","SOLF0:USTF0",1763955190175,0.05136715,133.9,133.87,3.06109052]
["bitfinex-derivatives","SOLF0:USTF0",1763955190370,3.07136715,133.9,133.87,3.06109052]
["bitfinex-derivatives","SOLF0:USTF0",1763955190873,0.05136715,133.9,133.87,3.06109052]
["bitfinex-derivatives","SOLF0:USTF0",1763955191262,0.05136715,133.9,133.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763955191668,3.02,133.95,133.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763955191969,3.02,133.95,133.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763955192869,0.05149717,133.94,133.92,3.05900718]
["bitfinex-derivatives","SOLF0:USTF0",1763955193465,0.05149717,133.94,133.92,9.95001561]
["bitfinex-derivatives","SOLF0:USTF0",1763955193664,0.05149717,133.94,133.92,3.05900718]
["bitfinex-derivatives","SOLF0:USTF0",1763955194078,0.05149717,133.94,133.92,9.95001561]
["bitfinex-derivatives","SOLF0:USTF0",1763955195179,0.05149717,133.94,133.92,3.05900718]
["bitfinex-derivatives","SOLF0:USTF0",1763955199477,3.07149717,133.94,133.92,0.04900718]
["bitfinex-derivatives","SOLF0:USTF0",1763955200084,0.05149717,133.94,133.92,3.05900718]
["bitfinex-derivatives","SOLF0:USTF0",1763955203381,3.07149717,133.94,133.92,0.04900718]
["bitfinex-derivatives","SOLF0:USTF0",1763955205483,0.05149717,133.94,133.92,3.05900718]
["bitfinex-derivatives","SOLF0:USTF0",1763955206886,0.05149717,133.94,133.92,14.0787881]
["bitfinex-derivatives","SOLF0:USTF0",1763955207084,0.05149717,133.94,133.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763955212082,0.05149717,133.94,133.93,9.90100843]
["bitfinex-derivatives","SOLF0:USTF0",1763955214289,0.05149717,133.94,133.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763955218687,0.05149717,133.94,133.93,9.90100843]
["bitfinex-derivatives","SOLF0:USTF0",1763955218882,0.05149717,133.94,133.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763955221489,108.81708092,134.01,133.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763955221490,6.7187,134.02,133.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763955221689,3.0,134.01,133.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763955222593,0.05427627,133.99,133.97,0.05069335]
["bitfinex-derivatives","SOLF0:USTF0",1763955222792,0.05427627,133.99,133.97,3.12069335]
["bitfinex-derivatives","SOLF0:USTF0",1763955223093,3.05427627,133.99,133.97,3.12069335]
["bitfinex-derivatives","SOLF0:USTF0",1763955223685,0.05427627,133.99,133.97,3.12069335]
["bitfinex-derivatives","SOLF0:USTF0",1763955225497,3.20427627,133.99,133.97,3.12069335]
["bitfinex-derivatives","SOLF0:USTF0",1763955226491,0.05427627,133.99,133.97,3.12069335]
["bitfinex-derivatives","SOLF0:USTF0",1763955227300,3.20427627,133.99,133.97,3.12069335]
["bitfinex-derivatives","SOLF0:USTF0",1763955228384,0.05427627,133.99,133.97,3.12069335]
["bitfinex-derivatives","SOLF0:USTF0",1763955229303,3.20427627,133.99,133.97,3.12069335]
["bitfinex-derivatives","SOLF0:USTF0",1763955231002,0.05427627,133.99,133.97,3.12069335]
["bitfinex-derivatives","SOLF0:USTF0",1763955231401,28.81,134.03,133.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763955231702,28.81,134.03,133.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763955232301,3.15,134.02,133.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763955232503,3.20051585,134.02,133.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763955235204,3.20051585,134.02,133.98,6.84636854]
["bitfinex-derivatives","SOLF0:USTF0",1763955235404,3.20051585,134.02,133.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763955237806,0.05051585,134.02,133.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763955238003,3.20051585,134.02,133.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763955239109,3.20051585,134.02,133.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763955240917,0.05051585,134.02,133.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763955241616,3.20051585,134.02,133.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763955241819,0.05051585,134.02,133.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763955242514,0.05051585,134.02,134.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763955246017,3.15,134.07,134.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763955246415,25.64,134.1,134.03,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1763955246616,25.64,134.1,134.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763955246617,28.84,134.1,134.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763955246819,25.64,134.1,134.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955247120,25.64,134.1,134.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955247121,0.05440484,134.09,134.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955247712,3.25440484,134.09,134.06,0.05637841]
["bitfinex-derivatives","SOLF0:USTF0",1763955247916,3.25440484,134.09,134.06,3.14637841]
["bitfinex-derivatives","SOLF0:USTF0",1763955248119,0.05440484,134.09,134.06,3.14637841]
["bitfinex-derivatives","SOLF0:USTF0",1763955248615,0.05440484,134.09,134.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955248922,3.2,134.15,134.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955249318,28.84,134.17,134.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955250019,3.25259426,134.15,134.12,0.04771479]
["bitfinex-derivatives","SOLF0:USTF0",1763955250523,3.25259426,134.15,134.12,3.13771479]
["bitfinex-derivatives","SOLF0:USTF0",1763955250718,3.25259426,134.15,134.12,0.04771479]
["bitfinex-derivatives","SOLF0:USTF0",1763955250922,0.05259426,134.15,134.12,3.13771479]
["bitfinex-derivatives","SOLF0:USTF0",1763955252120,3.25259426,134.15,134.12,3.13771479]
["bitfinex-derivatives","SOLF0:USTF0",1763955252725,0.05259426,134.15,134.12,3.13771479]
["bitfinex-derivatives","SOLF0:USTF0",1763955252923,0.00259426,134.15,134.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955253319,0.00259426,134.15,134.14,5.82941043]
["bitfinex-derivatives","SOLF0:USTF0",1763955254513,3.20259426,134.15,134.12,9.85071479]
["bitfinex-derivatives","SOLF0:USTF0",1763955254721,3.20259426,134.15,134.12,3.13771479]
["bitfinex-derivatives","SOLF0:USTF0",1763955255232,3.20259426,134.15,134.12,0.04771479]
["bitfinex-derivatives","SOLF0:USTF0",1763955257729,3.2,134.14,134.12,0.04771479]
["bitfinex-derivatives","SOLF0:USTF0",1763955257920,3.2,134.14,134.08,2.73941043]
["bitfinex-derivatives","SOLF0:USTF0",1763955258119,3.2,134.14,134.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955258626,3.2,134.14,134.08,2.73941043]
["bitfinex-derivatives","SOLF0:USTF0",1763955258627,3.2,134.13,134.07,2.73941043]
["bitfinex-derivatives","SOLF0:USTF0",1763955258830,107.15640469,134.15,134.09,0.05572585]
["bitfinex-derivatives","SOLF0:USTF0",1763955258831,3.2,134.1,134.09,0.05572585]
["bitfinex-derivatives","SOLF0:USTF0",1763955259620,3.2,134.1,134.05,2.73941043]
["bitfinex-derivatives","SOLF0:USTF0",1763955259821,3.2,134.09,134.03,2.73941043]
["bitfinex-derivatives","SOLF0:USTF0",1763955260625,0.04848886,134.07,134.05,0.04867031]
["bitfinex-derivatives","SOLF0:USTF0",1763955260831,3.24848886,134.07,134.05,0.04867031]
["bitfinex-derivatives","SOLF0:USTF0",1763955261833,0.04848886,134.07,134.05,3.13867031]
["bitfinex-derivatives","SOLF0:USTF0",1763955262133,0.04848886,134.07,134.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955264334,0.04848886,134.07,134.05,0.04867031]
["bitfinex-derivatives","SOLF0:USTF0",1763955264335,3.24848886,134.07,134.05,0.04867031]
["bitfinex-derivatives","SOLF0:USTF0",1763955268630,9.96478886,134.07,134.05,0.04867031]
["bitfinex-derivatives","SOLF0:USTF0",1763955268831,3.2,134.06,134.05,0.04867031]
["bitfinex-derivatives","SOLF0:USTF0",1763955270131,3.2,134.06,134.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955270332,3.2,134.05,134.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955271339,3.2535413,134.04,134.01,0.04842661]
["bitfinex-derivatives","SOLF0:USTF0",1763955272734,0.0535413,134.04,134.01,3.13842661]
["bitfinex-derivatives","SOLF0:USTF0",1763955272933,3.2535413,134.04,134.01,3.13842661]
["bitfinex-derivatives","SOLF0:USTF0",1763955273239,0.0535413,134.04,134.01,3.13842661]
["bitfinex-derivatives","SOLF0:USTF0",1763955273439,3.2535413,134.04,134.01,0.04842661]
["bitfinex-derivatives","SOLF0:USTF0",1763955273632,5.99295173,134.04,134.01,0.04842661]
["bitfinex-derivatives","SOLF0:USTF0",1763955273936,3.2,134.03,134.01,0.04842661]
["bitfinex-derivatives","SOLF0:USTF0",1763955276943,3.26,134.02,133.95,9.89636854]
["bitfinex-derivatives","SOLF0:USTF0",1763955277143,3.26,134.01,133.95,9.89636854]
["bitfinex-derivatives","SOLF0:USTF0",1763955277442,3.26,134.01,133.95,9.86966783]
["bitfinex-derivatives","SOLF0:USTF0",1763955277635,3.26,134.01,133.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763955277833,3.31021829,134.0,133.98,0.05693733]
["bitfinex-derivatives","SOLF0:USTF0",1763955280743,3.31021829,134.0,133.93,13.54246783]
["bitfinex-derivatives","SOLF0:USTF0",1763955281044,3.31021829,134.0,133.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763955281943,3.26,133.98,133.96,0.05525698]
["bitfinex-derivatives","SOLF0:USTF0",1763955282145,3.31622571,133.98,133.96,0.05525698]
["bitfinex-derivatives","SOLF0:USTF0",1763955283942,3.31622571,133.98,133.9,6.81966783]
["bitfinex-derivatives","SOLF0:USTF0",1763955284138,3.04,133.96,133.89,9.9847]
["bitfinex-derivatives","SOLF0:USTF0",1763955284539,3.04,133.96,133.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763955285142,3.04,133.93,133.92,0.04798973]
["bitfinex-derivatives","SOLF0:USTF0",1763955286146,3.04,133.93,133.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763955287239,3.04,133.93,133.89,0.0509227]
["bitfinex-derivatives","SOLF0:USTF0",1763955287439,3.04,133.93,133.89,3.3109227]
["bitfinex-derivatives","SOLF0:USTF0",1763955289452,3.04,133.93,133.89,0.0509227]
["bitfinex-derivatives","SOLF0:USTF0",1763955295554,3.04,133.93,133.89,3.3109227]
["bitfinex-derivatives","SOLF0:USTF0",1763955295854,3.04,133.93,133.89,0.0509227]
["bitfinex-derivatives","SOLF0:USTF0",1763955298152,3.04,133.91,133.89,0.0509227]
["bitfinex-derivatives","SOLF0:USTF0",1763955298360,3.04,133.9,133.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763955298550,3.04,133.89,133.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763955298854,3.04,133.89,133.82,6.53639446]
["bitfinex-derivatives","SOLF0:USTF0",1763955299358,3.04,133.88,133.81,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1763955299562,3.04,133.86,133.84,0.05209948]
["bitfinex-derivatives","SOLF0:USTF0",1763955300259,0.05155024,133.87,133.84,3.31209948]
["bitfinex-derivatives","SOLF0:USTF0",1763955300459,3.09155024,133.87,133.84,3.31209948]
["bitfinex-derivatives","SOLF0:USTF0",1763955300661,3.09155024,133.87,133.84,6.06237949]
["bitfinex-derivatives","SOLF0:USTF0",1763955300857,0.05155024,133.87,133.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763955301555,0.05155024,133.87,133.86,6.01028001]
["bitfinex-derivatives","SOLF0:USTF0",1763955302255,3.04,133.91,133.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763955302966,3.04,133.91,133.87,6.01028001]
["bitfinex-derivatives","SOLF0:USTF0",1763955303159,0.04890129,133.9,133.88,0.04975416]
["bitfinex-derivatives","SOLF0:USTF0",1763955303359,3.08890129,133.9,133.88,0.04975416]
["bitfinex-derivatives","SOLF0:USTF0",1763955303665,0.04890129,133.9,133.88,3.30975416]
["bitfinex-derivatives","SOLF0:USTF0",1763955305261,3.04,133.95,133.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763955305451,3.04,133.95,133.91,6.01028001]
["bitfinex-derivatives","SOLF0:USTF0",1763955305961,3.04,133.95,133.89,6.01028001]
["bitfinex-derivatives","SOLF0:USTF0",1763955306364,0.04834862,133.93,133.91,6.05765494]
["bitfinex-derivatives","SOLF0:USTF0",1763955306566,0.04834862,133.93,133.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763955309458,3.1,134.0,133.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763955309763,3.1,134.0,133.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763955310465,3.15301774,134.0,133.97,3.2141367]
["bitfinex-derivatives","SOLF0:USTF0",1763955310763,0.05301774,134.0,133.97,3.2141367]
["bitfinex-derivatives","SOLF0:USTF0",1763955310956,0.05301774,134.0,133.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763955312163,0.05301774,134.0,133.98,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1763955312365,0.05301774,134.0,133.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763955312861,25.64,134.07,134.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763955313865,3.15293548,134.05,134.03,0.04892813]
["bitfinex-derivatives","SOLF0:USTF0",1763955314054,3.15293548,134.05,133.98,107.6975]
["bitfinex-derivatives","SOLF0:USTF0",1763955314055,3.15293548,134.05,133.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763955314254,3.15293548,134.05,133.95,107.7189]
["bitfinex-derivatives","SOLF0:USTF0",1763955314465,3.1,134.05,133.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763955314963,3.1,134.04,133.96,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1763955315156,3.14992171,134.02,133.99,3.21530585]
["bitfinex-derivatives","SOLF0:USTF0",1763955315664,3.14992171,134.02,133.99,0.05530585]
["bitfinex-derivatives","SOLF0:USTF0",1763955317964,3.14992171,134.02,133.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763955317965,3.1,134.0,133.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763955318168,3.1,134.0,133.91,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1763955318466,3.1,134.0,133.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763955319059,3.14752081,133.97,133.95,0.05234682]
["bitfinex-derivatives","SOLF0:USTF0",1763955321960,3.14752081,133.97,133.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763955322165,3.14752081,133.97,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1763955322370,3.1,133.95,133.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763955323065,3.1,133.95,133.85,104.6385]
["bitfinex-derivatives","SOLF0:USTF0",1763955323066,3.1,133.93,133.85,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1763955323271,3.1,133.91,133.9,0.05147965]
["bitfinex-derivatives","SOLF0:USTF0",1763955323472,3.1,133.9,133.81,9.97746409]
["bitfinex-derivatives","SOLF0:USTF0",1763955324273,3.1,133.9,133.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763955324475,3.15339576,133.87,133.85,0.05161414]
["bitfinex-derivatives","SOLF0:USTF0",1763955326974,28.74,133.86,133.85,0.05161414]
["bitfinex-derivatives","SOLF0:USTF0",1763955327371,25.64,133.86,133.85,0.05161414]
["bitfinex-derivatives","SOLF0:USTF0",1763955329176,0.05339576,133.87,133.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763955329374,0.05339576,133.87,133.85,0.05161414]
["bitfinex-derivatives","SOLF0:USTF0",1763955329570,3.15339576,133.87,133.85,0.05161414]
["bitfinex-derivatives","SOLF0:USTF0",1763955329973,0.05339576,133.87,133.85,0.05161414]
["bitfinex-derivatives","SOLF0:USTF0",1763955330170,0.05339576,133.87,133.85,3.21161414]
["bitfinex-derivatives","SOLF0:USTF0",1763955331276,0.05339576,133.87,133.85,0.05161414]
["bitfinex-derivatives","SOLF0:USTF0",1763955332889,0.05339576,133.87,133.85,3.21161414]
["bitfinex-derivatives","SOLF0:USTF0",1763955334076,28.74,133.93,133.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763955334272,28.74,133.93,133.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763955335276,28.74,133.93,133.86,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1763955335277,0.05405145,133.91,133.89,3.21610106]
["bitfinex-derivatives","SOLF0:USTF0",1763955336086,3.15405145,133.91,133.89,0.05610106]
["bitfinex-derivatives","SOLF0:USTF0",1763955342585,2.95,133.9,133.82,9.9283]
["bitfinex-derivatives","SOLF0:USTF0",1763955342790,2.95,133.9,133.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763955343685,0.05393,133.88,133.85,3.25258684]
["bitfinex-derivatives","SOLF0:USTF0",1763955343888,3.32393,133.88,133.85,0.05258684]
["bitfinex-derivatives","SOLF0:USTF0",1763955347094,3.27,133.87,133.85,0.05258684]
["bitfinex-derivatives","SOLF0:USTF0",1763955350995,25.71393,133.88,133.85,0.05258684]
["bitfinex-derivatives","SOLF0:USTF0",1763955351189,25.71393,133.88,133.85,3.15258684]
["bitfinex-derivatives","SOLF0:USTF0",1763955353109,28.98393,133.88,133.85,3.15258684]
["bitfinex-derivatives","SOLF0:USTF0",1763955356001,3.27,133.87,133.85,0.05258684]
["bitfinex-derivatives","SOLF0:USTF0",1763955365301,25.71393,133.88,133.85,3.15258684]
["bitfinex-derivatives","SOLF0:USTF0",1763955365504,3.32393,133.88,133.86,6.81746409]
["bitfinex-derivatives","SOLF0:USTF0",1763955365710,3.32393,133.88,133.85,0.05258684]
["bitfinex-derivatives","SOLF0:USTF0",1763955365903,3.27,133.86,133.85,0.05258684]
["bitfinex-derivatives","SOLF0:USTF0",1763955370016,3.27,133.86,133.83,6.81746409]
["bitfinex-derivatives","SOLF0:USTF0",1763955370208,9.9967,133.86,133.83,6.81746409]
["bitfinex-derivatives","SOLF0:USTF0",1763955370409,3.13,133.85,133.82,6.81746409]
["bitfinex-derivatives","SOLF0:USTF0",1763955370814,3.13,133.85,133.8,9.28229398]
["bitfinex-derivatives","SOLF0:USTF0",1763955370815,6.7286,133.82,133.77,9.28229398]
["bitfinex-derivatives","SOLF0:USTF0",1763955371019,104.6811,133.8,133.78,0.04815168]
["bitfinex-derivatives","SOLF0:USTF0",1763955371224,104.6811,133.8,133.73,12.30229398]
["bitfinex-derivatives","SOLF0:USTF0",1763955371518,104.6887,133.79,133.7,19.03649398]
["bitfinex-derivatives","SOLF0:USTF0",1763955372020,6.7312,133.77,133.7,12.30229398]
["bitfinex-derivatives","SOLF0:USTF0",1763955372212,130.3722,133.76,133.72,0.04701019]
["bitfinex-derivatives","SOLF0:USTF0",1763955372417,0.04754354,133.75,133.72,0.04701019]
["bitfinex-derivatives","SOLF0:USTF0",1763955372619,111.50014354,133.75,133.72,0.04701019]
["bitfinex-derivatives","SOLF0:USTF0",1763955372819,6.77984354,133.75,133.72,0.04701019]
["bitfinex-derivatives","SOLF0:USTF0",1763955374019,6.77984354,133.75,133.72,3.06701019]
["bitfinex-derivatives","SOLF0:USTF0",1763955374231,6.77984354,133.75,133.72,0.04701019]
["bitfinex-derivatives","SOLF0:USTF0",1763955375717,104.7309,133.74,133.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955375925,104.7437,133.72,133.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955376124,25.66,133.71,133.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955376823,0.05291042,133.69,133.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955378820,0.05291042,133.69,133.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955379024,0.05291042,133.69,133.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955379326,111.5279,133.66,133.59,1.30195668]
["bitfinex-derivatives","SOLF0:USTF0",1763955379627,0.05521966,133.64,133.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955379823,0.05521966,133.64,133.54,104.8809]
["bitfinex-derivatives","SOLF0:USTF0",1763955379824,104.86311966,133.64,133.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955380023,0.04744518,133.61,133.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955380223,130.55744518,133.61,133.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955380423,0.05509751,133.57,133.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955380926,0.05509751,133.57,133.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955381926,0.05509751,133.57,133.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955383728,25.68,133.61,133.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955384628,0.05686546,133.6,133.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955384934,24.66,133.66,133.57,3.07509751]
["bitfinex-derivatives","SOLF0:USTF0",1763955385139,24.66,133.66,133.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955385933,24.66,133.66,133.62,3.07044214]
["bitfinex-derivatives","SOLF0:USTF0",1763955386133,25.7,133.71,133.62,3.07044214]
["bitfinex-derivatives","SOLF0:USTF0",1763955386332,25.7,133.71,133.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955386632,6.7355,133.68,133.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955386933,111.5112,133.68,133.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955387140,0.04919494,133.64,133.62,0.04818253]
["bitfinex-derivatives","SOLF0:USTF0",1763955388936,104.8189,133.63,133.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955389444,6.738,133.63,133.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955389742,111.5531,133.63,133.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955389943,0.04809611,133.6,133.58,0.05449732]
["bitfinex-derivatives","SOLF0:USTF0",1763955390742,0.04809611,133.6,133.58,3.07449732]
["bitfinex-derivatives","SOLF0:USTF0",1763955395244,25.72,133.65,133.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955395548,25.72,133.65,133.59,114.6049]
["bitfinex-derivatives","SOLF0:USTF0",1763955395752,104.7391,133.73,133.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955395943,104.7439,133.72,133.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763955396243,0.0527748,133.69,133.66,3.07046792]
["bitfinex-derivatives","SOLF0:USTF0",1763955398749,0.0527748,133.69,133.66,0.05046792]
["bitfinex-derivatives","SOLF0:USTF0",1763955400047,0.0527748,133.69,133.59,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1763955400048,104.7907,133.66,133.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955400348,104.7986,133.65,133.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955400548,111.545,133.64,133.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955400849,104.8071,133.64,133.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955401049,0.05666789,133.61,133.59,0.0501849]
["bitfinex-derivatives","SOLF0:USTF0",1763955401351,0.05666789,133.61,133.59,3.2701849]
["bitfinex-derivatives","SOLF0:USTF0",1763955401650,0.05666789,133.61,133.59,0.0501849]
["bitfinex-derivatives","SOLF0:USTF0",1763955402145,0.05666789,133.61,133.59,3.2701849]
["bitfinex-derivatives","SOLF0:USTF0",1763955405538,6.7331,133.73,133.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955405746,6.7331,133.73,133.58,104.8522]
["bitfinex-derivatives","SOLF0:USTF0",1763955405747,6.7331,133.73,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955405945,124.9514,133.71,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955406144,111.494,133.7,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955406546,124.9514,133.71,133.64,3.19020009]
["bitfinex-derivatives","SOLF0:USTF0",1763955406547,0.04772132,133.67,133.64,3.19020009]
["bitfinex-derivatives","SOLF0:USTF0",1763955408248,20.2,133.71,133.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955409151,0.04760989,133.69,133.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955409451,0.04760989,133.69,133.66,3.19123573]
["bitfinex-derivatives","SOLF0:USTF0",1763955410846,0.04760989,133.69,133.66,0.05123573]
["bitfinex-derivatives","SOLF0:USTF0",1763955418067,0.04760989,133.69,133.66,3.19123573]
["bitfinex-derivatives","SOLF0:USTF0",1763955420862,104.7229,133.75,133.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955420863,6.7322,133.75,133.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955421063,104.7164,133.76,133.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955421362,104.7289,133.74,133.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955421563,6.7338,133.72,133.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955421960,0.05495376,133.71,133.68,0.05288801]
["bitfinex-derivatives","SOLF0:USTF0",1763955422863,6.78915376,133.71,133.68,0.05288801]
["bitfinex-derivatives","SOLF0:USTF0",1763955423072,0.05495376,133.71,133.68,0.05288801]
["bitfinex-derivatives","SOLF0:USTF0",1763955424271,0.05495376,133.71,133.68,3.19288801]
["bitfinex-derivatives","SOLF0:USTF0",1763955424975,111.5992792,133.81,133.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955425273,32.4691,133.81,133.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955425469,25.74,133.81,133.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955426063,0.05065216,133.78,133.76,0.04819335]
["bitfinex-derivatives","SOLF0:USTF0",1763955426262,0.05065216,133.78,133.76,3.18819335]
["bitfinex-derivatives","SOLF0:USTF0",1763955426878,25.74,133.81,133.76,3.18819335]
["bitfinex-derivatives","SOLF0:USTF0",1763955427870,137.1012,133.86,133.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763955428073,0.05607635,133.83,133.8,0.0507182]
["bitfinex-derivatives","SOLF0:USTF0",1763955428470,0.05607635,133.83,133.8,3.1707182]
["bitfinex-derivatives","SOLF0:USTF0",1763955428678,0.05607635,133.83,133.8,0.0507182]
["bitfinex-derivatives","SOLF0:USTF0",1763955429079,6.78407635,133.83,133.8,0.0507182]
["bitfinex-derivatives","SOLF0:USTF0",1763955431875,0.05607635,133.83,133.8,0.0507182]
["bitfinex-derivatives","SOLF0:USTF0",1763955432975,0.05607635,133.83,133.8,3.1707182]
["bitfinex-derivatives","SOLF0:USTF0",1763955434575,0.05607635,133.83,133.8,0.0507182]
["bitfinex-derivatives","SOLF0:USTF0",1763955435484,0.05607635,133.83,133.8,3.1707182]
["bitfinex-derivatives","SOLF0:USTF0",1763955437481,0.05607635,133.83,133.8,0.0507182]
["bitfinex-derivatives","SOLF0:USTF0",1763955438279,25.72,133.82,133.8,0.0507182]
["bitfinex-derivatives","SOLF0:USTF0",1763955438485,25.72,133.82,133.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763955438486,104.6742,133.81,133.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763955439081,6.7297,133.8,133.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763955439481,0.04878508,133.78,133.76,0.05623388]
["bitfinex-derivatives","SOLF0:USTF0",1763955439676,0.04878508,133.78,133.76,3.17623388]
["bitfinex-derivatives","SOLF0:USTF0",1763955440077,25.76878508,133.78,133.76,0.05623388]
["bitfinex-derivatives","SOLF0:USTF0",1763955440683,25.76878508,133.78,133.76,3.17623388]
["bitfinex-derivatives","SOLF0:USTF0",1763955440888,25.76878508,133.78,133.76,0.05623388]
["bitfinex-derivatives","SOLF0:USTF0",1763955444577,32.49958508,133.78,133.76,0.05623388]
["bitfinex-derivatives","SOLF0:USTF0",1763955444879,130.46848508,133.78,133.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763955445484,6.7317,133.76,133.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763955445877,0.04840377,133.74,133.72,0.05280914]
["bitfinex-derivatives","SOLF0:USTF0",1763955446189,0.04840377,133.74,133.72,3.17280914]
["bitfinex-derivatives","SOLF0:USTF0",1763955453698,0.04840377,133.74,133.72,0.05280914]
["bitfinex-derivatives","SOLF0:USTF0",1763955454793,0.04840377,133.74,133.72,3.17280914]
["bitfinex-derivatives","SOLF0:USTF0",1763955455894,0.04840377,133.74,133.72,0.05280914]
["bitfinex-derivatives","SOLF0:USTF0",1763955458410,25.7,133.73,133.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955459007,6.7343,133.71,133.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955459205,0.05631688,133.7,133.67,0.05546884]
["bitfinex-derivatives","SOLF0:USTF0",1763955461211,0.05631688,133.7,133.67,3.14546884]
["bitfinex-derivatives","SOLF0:USTF0",1763955463501,0.05631688,133.7,133.67,0.05546884]
["bitfinex-derivatives","SOLF0:USTF0",1763955464214,6.79101688,133.7,133.67,0.05546884]
["bitfinex-derivatives","SOLF0:USTF0",1763955464909,104.7673,133.69,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955465114,25.72,133.68,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955465511,32.4557,133.68,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955465913,25.72,133.68,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955466212,0.05432412,133.66,133.63,3.18953273]
["bitfinex-derivatives","SOLF0:USTF0",1763955466712,0.00432412,133.66,133.63,3.18953273]
["bitfinex-derivatives","SOLF0:USTF0",1763955466907,25.72,133.73,133.63,3.18953273]
["bitfinex-derivatives","SOLF0:USTF0",1763955467108,25.72,133.73,133.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955467918,0.04867435,133.7,133.68,3.19135566]
["bitfinex-derivatives","SOLF0:USTF0",1763955476219,25.72,133.73,133.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955477327,0.04774555,133.72,133.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955477816,32.4507,133.78,133.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955478225,25.72,133.78,133.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955479024,0.0531453,133.76,133.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955480328,0.0531453,133.76,133.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955480825,6.7322,133.75,133.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955481231,0.0531453,133.76,133.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763955481619,0.0531453,133.76,133.71,3.19046482]
["bitfinex-derivatives","SOLF0:USTF0",1763955481825,0.0574797,133.75,133.71,3.19046482]
["bitfinex-derivatives","SOLF0:USTF0",1763955487532,25.72,133.78,133.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763955488333,25.72,133.78,133.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763955488740,0.05474949,133.77,133.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763955490133,0.05474949,133.77,133.75,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1763955491429,0.05474949,133.77,133.75,3.01816323]
["bitfinex-derivatives","SOLF0:USTF0",1763955494038,6.7286,133.82,133.75,3.01816323]
["bitfinex-derivatives","SOLF0:USTF0",1763955494237,25.7,133.83,133.75,3.01816323]
["bitfinex-derivatives","SOLF0:USTF0",1763955495035,0.05201203,133.8,133.75,3.01816323]
["bitfinex-derivatives","SOLF0:USTF0",1763955495236,0.05201203,133.8,133.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763955496342,0.05201203,133.8,133.75,3.01816323]
["bitfinex-derivatives","SOLF0:USTF0",1763955496846,6.7302,133.79,133.75,3.01816323]
["bitfinex-derivatives","SOLF0:USTF0",1763955497438,6.7302,133.79,133.75,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1763955497644,6.7302,133.79,133.75,3.01816323]
["bitfinex-derivatives","SOLF0:USTF0",1763955498145,6.7302,133.79,133.75,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1763955498533,6.7308,133.78,133.75,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1763955498742,6.7308,133.78,133.7,6.88796246]
["bitfinex-derivatives","SOLF0:USTF0",1763955498743,130.4247,133.77,133.7,6.88796246]
["bitfinex-derivatives","SOLF0:USTF0",1763955498948,104.7124,133.76,133.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763955499445,6.7322,133.75,133.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763955499847,104.7201,133.75,133.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763955500034,104.728,133.74,133.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763955500239,0.05005326,133.73,133.7,0.05288696]
["bitfinex-derivatives","SOLF0:USTF0",1763955501240,6.7337,133.72,133.7,0.05288696]
["bitfinex-derivatives","SOLF0:USTF0",1763955501447,0.05005326,133.73,133.7,3.02288696]
["bitfinex-derivatives","SOLF0:USTF0",1763955508148,6.78345326,133.73,133.7,0.05288696]
["bitfinex-derivatives","SOLF0:USTF0",1763955508451,25.7,133.72,133.7,0.05288696]
["bitfinex-derivatives","SOLF0:USTF0",1763955509044,32.4337,133.72,133.7,0.05288696]
["bitfinex-derivatives","SOLF0:USTF0",1763955509450,6.7342,133.71,133.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763955509748,6.7342,133.71,133.64,13.62526246]
["bitfinex-derivatives","SOLF0:USTF0",1763955509749,6.7342,133.71,133.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763955510541,0.05694045,133.69,133.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763955510746,0.05694045,133.69,133.66,3.02079062]
["bitfinex-derivatives","SOLF0:USTF0",1763955512454,0.05694045,133.69,133.66,0.05079062]
["bitfinex-derivatives","SOLF0:USTF0",1763955513755,0.05694045,133.69,133.66,3.02079062]
["bitfinex-derivatives","SOLF0:USTF0",1763955513956,0.05694045,133.69,133.66,0.05079062]
["bitfinex-derivatives","SOLF0:USTF0",1763955514946,6.7357,133.68,133.66,0.05079062]
["bitfinex-derivatives","SOLF0:USTF0",1763955515151,25.7,133.67,133.66,0.05079062]
["bitfinex-derivatives","SOLF0:USTF0",1763955517954,27.2,133.67,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763955518155,2.62880935,133.63,133.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763955518357,25.7,133.62,133.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763955518555,25.7,133.63,133.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763955518960,0.0517477,133.62,133.6,0.04970201]
["bitfinex-derivatives","SOLF0:USTF0",1763955519166,0.0517477,133.62,133.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763955520760,0.0517477,133.62,133.6,3.10970201]
["bitfinex-derivatives","SOLF0:USTF0",1763955522857,0.0017477,133.62,133.6,3.10970201]
["bitfinex-derivatives","SOLF0:USTF0",1763955523348,6.7357,133.68,133.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763955523553,6.7357,133.68,133.61,2.62880935]
["bitfinex-derivatives","SOLF0:USTF0",1763955523554,104.7559,133.71,133.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763955523764,25.72,133.71,133.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763955524464,0.04843141,133.69,133.66,3.25893703]
["bitfinex-derivatives","SOLF0:USTF0",1763955529569,6.78363141,133.69,133.66,0.04893703]
["bitfinex-derivatives","SOLF0:USTF0",1763955529768,6.78363141,133.69,133.66,3.25893703]
["bitfinex-derivatives","SOLF0:USTF0",1763955531768,0.04843141,133.69,133.66,3.25893703]
["bitfinex-derivatives","SOLF0:USTF0",1763955533764,6.78373141,133.69,133.66,3.25893703]
["bitfinex-derivatives","SOLF0:USTF0",1763955534863,6.78373141,133.69,133.66,0.04893703]
["bitfinex-derivatives","SOLF0:USTF0",1763955535266,9.36450935,133.68,133.66,0.04893703]
["bitfinex-derivatives","SOLF0:USTF0",1763955535464,25.7,133.67,133.66,0.04893703]
["bitfinex-derivatives","SOLF0:USTF0",1763955539877,25.7,133.67,133.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763955540177,9.36600935,133.65,133.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763955540877,0.05306611,133.63,133.61,3.26634901]
["bitfinex-derivatives","SOLF0:USTF0",1763955543274,25.7,133.67,133.61,3.26634901]
["bitfinex-derivatives","SOLF0:USTF0",1763955543474,25.7,133.67,133.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763955544376,0.04931526,133.66,133.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763955545176,107.47372461,133.66,133.61,0.05634901]
["bitfinex-derivatives","SOLF0:USTF0",1763955546180,6.7378,133.64,133.61,0.05634901]
["bitfinex-derivatives","SOLF0:USTF0",1763955547469,6.7378,133.64,133.61,3.14634901]
["bitfinex-derivatives","SOLF0:USTF0",1763955549580,137.2728,133.63,133.61,0.05634901]
["bitfinex-derivatives","SOLF0:USTF0",1763955549774,104.8318,133.61,133.56,6.89768779]
["bitfinex-derivatives","SOLF0:USTF0",1763955549982,104.8318,133.61,133.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955550283,6.7399,133.6,133.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955550983,6.78867446,133.6,133.57,3.143336]
["bitfinex-derivatives","SOLF0:USTF0",1763955552275,0.04877446,133.6,133.57,3.143336]
["bitfinex-derivatives","SOLF0:USTF0",1763955554182,0.04877446,133.6,133.54,9.28229398]
["bitfinex-derivatives","SOLF0:USTF0",1763955554183,104.8617,133.57,133.54,9.28229398]
["bitfinex-derivatives","SOLF0:USTF0",1763955554379,2.62880935,133.58,133.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955554583,25.72,133.59,133.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955555281,0.04892536,133.57,133.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955559382,0.04892536,133.57,133.54,3.14255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955563291,6.79012536,133.57,133.54,3.14255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955565996,0.04892536,133.57,133.54,3.14255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955569492,6.79012536,133.57,133.54,3.14255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955570298,0.04892536,133.57,133.54,3.14255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955574895,25.74,133.58,133.54,3.14255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955575488,25.74,133.58,133.54,9.88495763]
["bitfinex-derivatives","SOLF0:USTF0",1763955575695,25.74,133.58,133.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955575999,25.7896117,133.58,133.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763955579302,25.7896117,133.58,133.54,0.05255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955580300,25.7896117,133.58,133.54,3.07255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955581103,6.7412,133.57,133.54,3.07255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955585205,25.7896117,133.58,133.54,3.07255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955586594,32.5303117,133.58,133.54,3.07255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955586800,25.7896117,133.58,133.54,3.07255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955588103,6.7412,133.57,133.54,3.07255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955590002,6.7417,133.56,133.54,0.05255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955590403,6.7417,133.56,133.54,3.10255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955593204,6.7417,133.56,133.54,0.05255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955596410,32.5302117,133.58,133.54,3.10255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955600817,25.7896117,133.58,133.54,3.10255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955601319,25.7896117,133.58,133.54,12.38485161]
["bitfinex-derivatives","SOLF0:USTF0",1763955601320,0.0496117,133.58,133.54,12.38485161]
["bitfinex-derivatives","SOLF0:USTF0",1763955601505,0.0496117,133.58,133.55,12.33229398]
["bitfinex-derivatives","SOLF0:USTF0",1763955601705,0.0496117,133.58,133.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763955601908,0.0496117,133.58,133.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763955602313,0.0496117,133.58,133.54,14.38485161]
["bitfinex-derivatives","SOLF0:USTF0",1763955602511,0.0496117,133.58,133.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763955605121,0.0496117,133.58,133.54,3.10255763]
["bitfinex-derivatives","SOLF0:USTF0",1763955606322,0.0496117,133.58,133.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763955606519,0.0496117,133.58,133.55,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763955606716,0.0496117,133.58,133.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763955607223,25.72,133.61,133.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763955607913,25.72,133.61,133.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763955608114,25.72,133.61,133.58,3.06125844]
["bitfinex-derivatives","SOLF0:USTF0",1763955608115,25.76953013,133.61,133.58,3.06125844]
["bitfinex-derivatives","SOLF0:USTF0",1763955612128,25.76953013,133.61,133.58,0.05125844]
["bitfinex-derivatives","SOLF0:USTF0",1763955612334,25.76953013,133.61,133.58,3.06125844]
["bitfinex-derivatives","SOLF0:USTF0",1763955617124,25.76953013,133.61,133.58,0.05125844]
["bitfinex-derivatives","SOLF0:USTF0",1763955617431,32.50873013,133.61,133.58,0.05125844]
["bitfinex-derivatives","SOLF0:USTF0",1763955618335,6.7398,133.6,133.58,0.05125844]
["bitfinex-derivatives","SOLF0:USTF0",1763955620137,25.76953013,133.61,133.58,0.05125844]
["bitfinex-derivatives","SOLF0:USTF0",1763955621336,32.50873013,133.61,133.58,0.05125844]
["bitfinex-derivatives","SOLF0:USTF0",1763955621835,0.04953013,133.61,133.58,3.06125844]
["bitfinex-derivatives","SOLF0:USTF0",1763955624845,0.04953013,133.61,133.58,0.05125844]
["bitfinex-derivatives","SOLF0:USTF0",1763955626548,2.67937002,133.61,133.58,0.05125844]
["bitfinex-derivatives","SOLF0:USTF0",1763955626740,107.51337002,133.61,133.58,0.05125844]
["bitfinex-derivatives","SOLF0:USTF0",1763955627344,2.62983989,133.59,133.58,0.05125844]
["bitfinex-derivatives","SOLF0:USTF0",1763955627652,104.8536,133.58,133.51,9.9639688]
["bitfinex-derivatives","SOLF0:USTF0",1763955627852,28.34983989,133.57,133.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763955628449,6.7424,133.55,133.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763955628744,9.42217014,133.55,133.53,0.05351156]
["bitfinex-derivatives","SOLF0:USTF0",1763955631847,6.7432,133.53,133.48,6.9539688]
["bitfinex-derivatives","SOLF0:USTF0",1763955632052,25.72,133.52,133.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763955632845,0.04930457,133.51,133.49,0.04940775]
["bitfinex-derivatives","SOLF0:USTF0",1763955633750,114.33204446,133.51,133.49,0.04940775]
["bitfinex-derivatives","SOLF0:USTF0",1763955633948,9.42354446,133.51,133.49,0.04940775]
["bitfinex-derivatives","SOLF0:USTF0",1763955635051,0.04930457,133.51,133.49,0.04940775]
["bitfinex-derivatives","SOLF0:USTF0",1763955639959,6.79360457,133.51,133.49,0.04940775]
["bitfinex-derivatives","SOLF0:USTF0",1763955640158,107.58884446,133.51,133.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763955641059,6.7447,133.5,133.46,0.05556209]
["bitfinex-derivatives","SOLF0:USTF0",1763955641253,104.9245,133.49,133.46,0.05556209]
["bitfinex-derivatives","SOLF0:USTF0",1763955641453,25.74,133.48,133.46,0.05556209]
["bitfinex-derivatives","SOLF0:USTF0",1763955642264,32.4858,133.48,133.46,0.05556209]
["bitfinex-derivatives","SOLF0:USTF0",1763955642468,25.74,133.48,133.46,3.30556209]
["bitfinex-derivatives","SOLF0:USTF0",1763955643163,25.74,133.48,133.46,0.05556209]
["bitfinex-derivatives","SOLF0:USTF0",1763955643772,25.74,133.48,133.46,3.30556209]
["bitfinex-derivatives","SOLF0:USTF0",1763955644559,25.74,133.48,133.46,0.05556209]
["bitfinex-derivatives","SOLF0:USTF0",1763955644770,130.6724,133.48,133.46,0.05556209]
["bitfinex-derivatives","SOLF0:USTF0",1763955645670,137.4182,133.48,133.46,0.05556209]
["bitfinex-derivatives","SOLF0:USTF0",1763955645973,104.9423,133.47,133.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763955646969,0.05725394,133.46,133.43,0.0504112]
["bitfinex-derivatives","SOLF0:USTF0",1763955647171,32.4872,133.45,133.43,0.0504112]
["bitfinex-derivatives","SOLF0:USTF0",1763955649870,0.05725394,133.46,133.43,3.1104112]
["bitfinex-derivatives","SOLF0:USTF0",1763955650062,25.74,133.45,133.43,3.1104112]
["bitfinex-derivatives","SOLF0:USTF0",1763955652069,0.05725394,133.46,133.43,3.1104112]
["bitfinex-derivatives","SOLF0:USTF0",1763955652271,0.05725394,133.46,133.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763955652564,3.24725394,133.46,133.43,2.68025109]
["bitfinex-derivatives","SOLF0:USTF0",1763955652775,3.24725394,133.46,133.43,3.1104112]
["bitfinex-derivatives","SOLF0:USTF0",1763955654975,0.05725394,133.46,133.43,3.1104112]
["bitfinex-derivatives","SOLF0:USTF0",1763955655177,3.24725394,133.46,133.43,3.1104112]
["bitfinex-derivatives","SOLF0:USTF0",1763955657073,0.05725394,133.46,133.43,3.1104112]
["bitfinex-derivatives","SOLF0:USTF0",1763955659274,0.05725394,133.46,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763955660069,0.05725394,133.46,133.44,9.8074]
["bitfinex-derivatives","SOLF0:USTF0",1763955660273,0.05725394,133.46,133.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763955660876,25.74,133.49,133.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763955661973,25.79061814,133.49,133.46,3.10844314]
["bitfinex-derivatives","SOLF0:USTF0",1763955662369,0.05061814,133.49,133.46,3.10844314]
["bitfinex-derivatives","SOLF0:USTF0",1763955662880,0.05061814,133.49,133.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763955663081,3.24061814,133.49,133.46,0.04844314]
["bitfinex-derivatives","SOLF0:USTF0",1763955663375,3.24061814,133.49,133.46,3.10844314]
["bitfinex-derivatives","SOLF0:USTF0",1763955664374,0.05061814,133.49,133.46,3.10844314]
["bitfinex-derivatives","SOLF0:USTF0",1763955665175,0.05061814,133.49,133.46,9.85484314]
["bitfinex-derivatives","SOLF0:USTF0",1763955665377,0.05061814,133.49,133.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763955670388,3.01061814,133.49,133.46,0.04844314]
["bitfinex-derivatives","SOLF0:USTF0",1763955670885,9.75591814,133.49,133.46,0.04844314]
["bitfinex-derivatives","SOLF0:USTF0",1763955671084,2.96,133.48,133.46,0.04844314]
["bitfinex-derivatives","SOLF0:USTF0",1763955672982,2.96,133.48,133.46,3.14844314]
["bitfinex-derivatives","SOLF0:USTF0",1763955673180,2.96,133.48,133.46,6.97902097]
["bitfinex-derivatives","SOLF0:USTF0",1763955674285,2.96,133.48,133.46,0.04844314]
["bitfinex-derivatives","SOLF0:USTF0",1763955675187,9.7058,133.48,133.46,0.04844314]
["bitfinex-derivatives","SOLF0:USTF0",1763955675383,2.96,133.47,133.46,0.04844314]
["bitfinex-derivatives","SOLF0:USTF0",1763955676491,5.58983989,133.47,133.46,0.04844314]
["bitfinex-derivatives","SOLF0:USTF0",1763955676694,2.96,133.45,133.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763955677486,9.7075,133.45,133.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763955677687,0.05082391,133.44,133.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763955677890,2.96,133.48,133.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763955677891,0.0570765,133.45,133.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763955680695,0.0570765,133.45,133.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763955684095,3.0170765,133.45,133.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763955684298,0.0570765,133.45,133.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763955691102,0.0570765,133.45,133.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763955693507,25.74,133.49,133.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763955693707,25.74,133.49,133.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763955694196,2.96,133.53,133.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763955694403,0.04939284,133.51,133.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763955699810,3.15939284,133.51,133.48,3.30213186]
["bitfinex-derivatives","SOLF0:USTF0",1763955701807,0.04939284,133.51,133.48,3.30213186]
["bitfinex-derivatives","SOLF0:USTF0",1763955702213,3.15939284,133.51,133.48,3.30213186]
["bitfinex-derivatives","SOLF0:USTF0",1763955710925,9.90359284,133.51,133.48,3.30213186]
["bitfinex-derivatives","SOLF0:USTF0",1763955711130,9.90359284,133.51,133.48,0.05213186]
["bitfinex-derivatives","SOLF0:USTF0",1763955711131,3.23,133.5,133.48,0.05213186]
["bitfinex-derivatives","SOLF0:USTF0",1763955711622,3.23,133.49,133.44,6.96241626]
["bitfinex-derivatives","SOLF0:USTF0",1763955711826,3.23,133.48,133.43,10.22241626]
["bitfinex-derivatives","SOLF0:USTF0",1763955712024,3.23,133.48,133.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763955712326,3.23,133.47,133.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763955712726,3.28119433,133.46,133.44,0.0570855]
["bitfinex-derivatives","SOLF0:USTF0",1763955712928,0.05119433,133.46,133.44,3.3170855]
["bitfinex-derivatives","SOLF0:USTF0",1763955713127,3.28119433,133.46,133.44,0.0570855]
["bitfinex-derivatives","SOLF0:USTF0",1763955713727,3.28119433,133.46,133.44,3.3170855]
["bitfinex-derivatives","SOLF0:USTF0",1763955715424,0.05119433,133.46,133.44,3.3170855]
["bitfinex-derivatives","SOLF0:USTF0",1763955720631,3.28119433,133.46,133.44,0.0570855]
["bitfinex-derivatives","SOLF0:USTF0",1763955721640,10.02799433,133.46,133.44,0.0570855]
["bitfinex-derivatives","SOLF0:USTF0",1763955722634,3.23,133.45,133.44,0.0570855]
["bitfinex-derivatives","SOLF0:USTF0",1763955723135,10.02799433,133.46,133.44,0.0570855]
["bitfinex-derivatives","SOLF0:USTF0",1763955727838,3.0,133.45,133.44,0.0570855]
["bitfinex-derivatives","SOLF0:USTF0",1763955728444,28.72,133.45,133.44,0.0570855]
["bitfinex-derivatives","SOLF0:USTF0",1763955730129,3.0,133.41,133.38,10.18241626]
["bitfinex-derivatives","SOLF0:USTF0",1763955730339,3.0,133.41,133.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955730736,28.72,133.45,133.38,10.18241626]
["bitfinex-derivatives","SOLF0:USTF0",1763955730937,28.72,133.45,133.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955730938,3.0,133.44,133.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955731138,3.04912218,133.43,133.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955737441,0.04912218,133.43,133.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955738647,3.0,133.42,133.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955740241,3.0,133.39,133.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955740444,0.05403413,133.38,133.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955742245,0.05403413,133.38,133.35,9.9719]
["bitfinex-derivatives","SOLF0:USTF0",1763955742442,0.05403413,133.38,133.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955743051,6.7488,133.42,133.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955743446,9.7488,133.42,133.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955744041,0.05699225,133.41,133.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955751355,0.05699225,133.41,133.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955753454,3.0,133.46,133.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955753757,3.0,133.46,133.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955754458,0.04751259,133.45,133.42,0.05199103]
["bitfinex-derivatives","SOLF0:USTF0",1763955754662,3.04751259,133.45,133.42,3.27199103]
["bitfinex-derivatives","SOLF0:USTF0",1763955755559,0.04751259,133.45,133.42,3.27199103]
["bitfinex-derivatives","SOLF0:USTF0",1763955755755,0.04751259,133.45,133.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955757958,0.04751259,133.45,133.43,10.18241626]
["bitfinex-derivatives","SOLF0:USTF0",1763955758262,3.06751259,133.45,133.42,10.05440729]
["bitfinex-derivatives","SOLF0:USTF0",1763955758466,3.06751259,133.45,133.42,0.05199103]
["bitfinex-derivatives","SOLF0:USTF0",1763955759463,3.06751259,133.45,133.42,3.09199103]
["bitfinex-derivatives","SOLF0:USTF0",1763955760363,3.06751259,133.45,133.42,0.05199103]
["bitfinex-derivatives","SOLF0:USTF0",1763955762660,9.81481259,133.45,133.42,0.05199103]
["bitfinex-derivatives","SOLF0:USTF0",1763955762868,3.02,133.44,133.42,0.05199103]
["bitfinex-derivatives","SOLF0:USTF0",1763955763860,9.7678,133.44,133.42,0.05199103]
["bitfinex-derivatives","SOLF0:USTF0",1763955764061,3.02,133.42,133.39,6.96241626]
["bitfinex-derivatives","SOLF0:USTF0",1763955764362,3.02,133.4,133.37,6.96241626]
["bitfinex-derivatives","SOLF0:USTF0",1763955764565,3.02,133.4,133.36,10.00241626]
["bitfinex-derivatives","SOLF0:USTF0",1763955765066,0.05439083,133.39,133.37,0.04714397]
["bitfinex-derivatives","SOLF0:USTF0",1763955765267,3.29439083,133.39,133.37,0.04714397]
["bitfinex-derivatives","SOLF0:USTF0",1763955766668,3.29439083,133.39,133.37,2.99714397]
["bitfinex-derivatives","SOLF0:USTF0",1763955766867,3.29439083,133.39,133.37,0.04714397]
["bitfinex-derivatives","SOLF0:USTF0",1763955771872,0.05439083,133.39,133.37,2.99714397]
["bitfinex-derivatives","SOLF0:USTF0",1763955780482,3.24,133.38,133.37,0.04714397]
["bitfinex-derivatives","SOLF0:USTF0",1763955780775,0.05439083,133.39,133.37,2.99714397]
["bitfinex-derivatives","SOLF0:USTF0",1763955780982,10.04489083,133.39,133.37,0.04714397]
["bitfinex-derivatives","SOLF0:USTF0",1763955781181,3.24,133.38,133.37,0.04714397]
["bitfinex-derivatives","SOLF0:USTF0",1763955781668,10.04489083,133.39,133.37,0.04714397]
["bitfinex-derivatives","SOLF0:USTF0",1763955782080,3.24,133.38,133.37,0.04714397]
["bitfinex-derivatives","SOLF0:USTF0",1763955787781,3.26,133.37,133.34,6.97722608]
["bitfinex-derivatives","SOLF0:USTF0",1763955787982,3.26,133.37,133.32,11.30296811]
["bitfinex-derivatives","SOLF0:USTF0",1763955787983,3.26,133.36,133.32,6.97722608]
["bitfinex-derivatives","SOLF0:USTF0",1763955788182,3.26,133.36,133.31,9.92722608]
["bitfinex-derivatives","SOLF0:USTF0",1763955788388,3.26,133.36,133.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955788882,25.74,133.37,133.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955788883,29.0,133.37,133.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955789187,29.0,133.37,133.31,6.97722608]
["bitfinex-derivatives","SOLF0:USTF0",1763955789188,0.05357674,133.36,133.33,9.94899203]
["bitfinex-derivatives","SOLF0:USTF0",1763955789383,3.26,133.35,133.33,0.02176595]
["bitfinex-derivatives","SOLF0:USTF0",1763955789590,3.26,133.33,133.29,9.92722608]
["bitfinex-derivatives","SOLF0:USTF0",1763955790086,3.26,133.33,133.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955790389,3.26,133.32,133.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955790586,0.05701685,133.32,133.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955790783,0.05701685,133.32,133.3,9.92722608]
["bitfinex-derivatives","SOLF0:USTF0",1763955790984,0.05701685,133.32,133.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955791684,3.31701685,133.32,133.29,6.97722608]
["bitfinex-derivatives","SOLF0:USTF0",1763955791889,3.31701685,133.32,133.29,9.92722608]
["bitfinex-derivatives","SOLF0:USTF0",1763955792287,3.31701685,133.32,133.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955792884,0.05701685,133.32,133.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955793087,3.31701685,133.32,133.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955793791,0.05701685,133.32,133.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955794982,0.05701685,133.32,133.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955794983,3.31701685,133.32,133.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955795184,3.31701685,133.32,133.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955800895,0.05701685,133.32,133.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955802498,3.31701685,133.32,133.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955807107,29.0,133.37,133.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955808206,0.05490295,133.35,133.33,0.04945639]
["bitfinex-derivatives","SOLF0:USTF0",1763955808705,0.05490295,133.35,133.33,2.99945639]
["bitfinex-derivatives","SOLF0:USTF0",1763955809098,0.05490295,133.35,133.33,7.12672777]
["bitfinex-derivatives","SOLF0:USTF0",1763955809406,0.05490295,133.35,133.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955810602,0.05490295,133.35,133.33,4.17672777]
["bitfinex-derivatives","SOLF0:USTF0",1763955810805,6.7501,133.4,133.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955811007,3.26,133.41,133.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763955812006,0.0507959,133.4,133.38,0.04802295]
["bitfinex-derivatives","SOLF0:USTF0",1763955812709,0.0507959,133.4,133.38,2.99802295]
["bitfinex-derivatives","SOLF0:USTF0",1763955814011,3.3107959,133.4,133.38,2.99802295]
["bitfinex-derivatives","SOLF0:USTF0",1763955814198,0.0507959,133.4,133.38,2.99802295]
["bitfinex-derivatives","SOLF0:USTF0",1763955814403,3.3107959,133.4,133.38,0.04802295]
["bitfinex-derivatives","SOLF0:USTF0",1763955817216,3.06,133.39,133.38,0.04802295]
["bitfinex-derivatives","SOLF0:USTF0",1763955822110,3.06,133.36,133.32,6.97722608]
["bitfinex-derivatives","SOLF0:USTF0",1763955822416,3.06,133.35,133.31,7.35727138]
["bitfinex-derivatives","SOLF0:USTF0",1763955822607,3.06,133.35,133.31,4.12727138]
["bitfinex-derivatives","SOLF0:USTF0",1763955822806,3.06,133.35,133.31,7.35727138]
["bitfinex-derivatives","SOLF0:USTF0",1763955823014,3.06,133.35,133.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763955823314,3.11714711,133.35,133.32,3.28697439]
["bitfinex-derivatives","SOLF0:USTF0",1763955826116,3.27714711,133.35,133.32,3.28697439]
["bitfinex-derivatives","SOLF0:USTF0",1763955826617,10.02954711,133.35,133.32,0.05697439]
["bitfinex-derivatives","SOLF0:USTF0",1763955826809,3.27714711,133.35,133.32,3.22697439]
["bitfinex-derivatives","SOLF0:USTF0",1763955832020,0.05714711,133.35,133.32,3.22697439]
["bitfinex-derivatives","SOLF0:USTF0",1763955832918,0.05714711,133.35,133.32,14.33298666]
["bitfinex-derivatives","SOLF0:USTF0",1763955833122,0.05714711,133.35,133.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763955834718,0.05714711,133.35,133.33,10.14874089]
["bitfinex-derivatives","SOLF0:USTF0",1763955834925,0.05714711,133.35,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763955840429,0.05714711,133.35,133.34,10.14874089]
["bitfinex-derivatives","SOLF0:USTF0",1763955841026,25.74,133.4,133.34,10.14874089]
["bitfinex-derivatives","SOLF0:USTF0",1763955841226,25.74,133.4,133.32,120.54211388]
["bitfinex-derivatives","SOLF0:USTF0",1763955841227,25.74,133.4,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763955841429,28.97,133.4,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763955841736,3.23,133.39,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763955841921,3.23,133.39,133.35,11.10601227]
["bitfinex-derivatives","SOLF0:USTF0",1763955842125,3.23,133.37,133.36,0.05258441]
["bitfinex-derivatives","SOLF0:USTF0",1763955842634,3.23,133.37,133.33,6.97874089]
["bitfinex-derivatives","SOLF0:USTF0",1763955842828,3.23,133.37,133.32,10.14874089]
["bitfinex-derivatives","SOLF0:USTF0",1763955843228,3.23,133.37,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763955843423,3.23,133.38,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763955843622,0.04915751,133.37,133.35,0.05564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955843827,0.04915751,133.37,133.35,3.22564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955844229,3.27915751,133.37,133.35,0.05564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955845836,3.27915751,133.37,133.35,3.22564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955846228,0.04915751,133.37,133.35,3.22564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955846430,3.27915751,133.37,133.35,3.22564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955849146,0.04915751,133.37,133.35,3.22564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955853444,3.07915751,133.37,133.35,3.22564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955853941,3.07915751,133.37,133.35,0.05564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955854939,3.07915751,133.37,133.35,3.03564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955855140,3.07915751,133.37,133.35,0.05564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955855438,3.07915751,133.37,133.35,3.03564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955856540,0.04915751,133.37,133.35,3.03564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955857037,3.07915751,133.37,133.35,3.03564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955858544,3.07915751,133.37,133.35,0.05564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955859647,3.03,133.36,133.35,0.05564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955860146,0.04915751,133.37,133.35,3.03564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955860736,3.07915751,133.37,133.35,3.03564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955864851,0.04915751,133.37,133.35,3.03564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955865447,3.07915751,133.37,133.35,3.03564572]
["bitfinex-derivatives","SOLF0:USTF0",1763955865754,0.04915751,133.37,133.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955868857,0.04915751,133.37,133.36,9.95874089]
["bitfinex-derivatives","SOLF0:USTF0",1763955869054,0.04915751,133.37,133.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955871358,0.04915751,133.37,133.36,12.28296811]
["bitfinex-derivatives","SOLF0:USTF0",1763955873854,25.74,133.4,133.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955874156,25.74,133.4,133.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955875360,3.03,133.39,133.38,7.05054495]
["bitfinex-derivatives","SOLF0:USTF0",1763955875858,4.53,133.39,133.37,4.55637212]
["bitfinex-derivatives","SOLF0:USTF0",1763955876054,3.03,133.38,133.33,12.31725037]
["bitfinex-derivatives","SOLF0:USTF0",1763955876254,3.03,133.38,133.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955876655,3.03,133.37,133.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955876850,3.03,133.37,133.34,0.05510682]
["bitfinex-derivatives","SOLF0:USTF0",1763955877054,3.07829952,133.36,133.34,0.05510682]
["bitfinex-derivatives","SOLF0:USTF0",1763955879560,0.04829952,133.36,133.34,3.27510682]
["bitfinex-derivatives","SOLF0:USTF0",1763955879758,0.04829952,133.36,133.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955880161,3.07829952,133.36,133.34,5.91407386]
["bitfinex-derivatives","SOLF0:USTF0",1763955881061,0.04829952,133.36,133.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955881463,6.99163796,133.43,133.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955881464,3.03,133.43,133.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763955881655,3.03,133.43,133.4,5.85896704]
["bitfinex-derivatives","SOLF0:USTF0",1763955882559,3.07771659,133.43,133.4,5.90636138]
["bitfinex-derivatives","SOLF0:USTF0",1763955883560,3.07771659,133.43,133.4,0.04739434]
["bitfinex-derivatives","SOLF0:USTF0",1763955884160,3.07771659,133.43,133.4,3.26739434]
["bitfinex-derivatives","SOLF0:USTF0",1763955888968,3.07771659,133.43,133.4,0.04739434]
["bitfinex-derivatives","SOLF0:USTF0",1763955889462,9.82611659,133.43,133.4,0.04739434]
["bitfinex-derivatives","SOLF0:USTF0",1763955889862,3.04,133.42,133.4,0.04739434]
["bitfinex-derivatives","SOLF0:USTF0",1763955891368,3.08771659,133.43,133.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763955892168,3.08771659,133.43,133.4,5.67636138]
["bitfinex-derivatives","SOLF0:USTF0",1763955892366,3.08771659,133.43,133.4,0.04739434]
["bitfinex-derivatives","SOLF0:USTF0",1763955892567,3.08771659,133.43,133.4,3.03739434]
["bitfinex-derivatives","SOLF0:USTF0",1763955893670,3.08771659,133.43,133.4,0.04739434]
["bitfinex-derivatives","SOLF0:USTF0",1763955894674,0.04771659,133.43,133.42,5.62896704]
["bitfinex-derivatives","SOLF0:USTF0",1763955895169,0.04771659,133.43,133.42,2.63896704]
["bitfinex-derivatives","SOLF0:USTF0",1763955895370,3.08771659,133.43,133.42,2.63896704]
["bitfinex-derivatives","SOLF0:USTF0",1763955896369,0.04771659,133.43,133.42,2.63896704]
["bitfinex-derivatives","SOLF0:USTF0",1763955896775,0.04771659,133.43,133.42,5.62896704]
["bitfinex-derivatives","SOLF0:USTF0",1763955897162,3.08771659,133.43,133.42,2.63896704]
["bitfinex-derivatives","SOLF0:USTF0",1763955897567,3.04,133.49,133.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763955897763,3.04,133.49,133.46,2.63896704]
["bitfinex-derivatives","SOLF0:USTF0",1763955898873,3.08950461,133.49,133.46,2.69277569]
["bitfinex-derivatives","SOLF0:USTF0",1763955899075,3.08950461,133.49,133.46,5.68277569]
["bitfinex-derivatives","SOLF0:USTF0",1763955900672,0.04950461,133.49,133.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763955900874,0.04950461,133.49,133.46,2.69277569]
["bitfinex-derivatives","SOLF0:USTF0",1763955900875,0.04950461,133.49,133.48,5.62896704]
["bitfinex-derivatives","SOLF0:USTF0",1763955902377,3.08950461,133.49,133.46,5.68277569]
["bitfinex-derivatives","SOLF0:USTF0",1763955902579,3.08950461,133.49,133.46,2.69277569]
["bitfinex-derivatives","SOLF0:USTF0",1763955902878,3.08950461,133.49,133.46,0.05380865]
["bitfinex-derivatives","SOLF0:USTF0",1763955903667,3.08950461,133.49,133.46,3.04380865]
["bitfinex-derivatives","SOLF0:USTF0",1763955904074,3.04,133.48,133.46,0.05380865]
["bitfinex-derivatives","SOLF0:USTF0",1763955906372,6.79490461,133.49,133.46,3.04380865]
["bitfinex-derivatives","SOLF0:USTF0",1763955906373,0.04950461,133.49,133.46,3.04380865]
["bitfinex-derivatives","SOLF0:USTF0",1763955906873,0.04950461,133.49,133.46,5.68277569]
["bitfinex-derivatives","SOLF0:USTF0",1763955907070,0.04950461,133.49,133.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955907482,3.29950461,133.49,133.46,5.67277569]
["bitfinex-derivatives","SOLF0:USTF0",1763955907676,3.29950461,133.49,133.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955908378,0.04950461,133.49,133.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955909389,0.04950461,133.49,133.48,5.61896704]
["bitfinex-derivatives","SOLF0:USTF0",1763955910584,0.04950461,133.49,133.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955910772,0.04950461,133.49,133.48,5.61896704]
["bitfinex-derivatives","SOLF0:USTF0",1763955913684,6.7423,133.55,133.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955913985,35.6923,133.55,133.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955914187,3.25,133.54,133.5,5.61896704]
["bitfinex-derivatives","SOLF0:USTF0",1763955914379,3.25,133.53,133.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955914687,3.3003908,133.52,133.5,0.05016742]
["bitfinex-derivatives","SOLF0:USTF0",1763955915389,3.3003908,133.52,133.5,3.03016742]
["bitfinex-derivatives","SOLF0:USTF0",1763955915585,0.0503908,133.52,133.5,3.03016742]
["bitfinex-derivatives","SOLF0:USTF0",1763955915884,0.0503908,133.52,133.5,5.66913446]
["bitfinex-derivatives","SOLF0:USTF0",1763955916077,0.0503908,133.52,133.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955920190,25.7,133.55,133.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955920384,25.7,133.55,133.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955920974,28.95,133.55,133.52,5.61896704]
["bitfinex-derivatives","SOLF0:USTF0",1763955921285,29.00078265,133.55,133.52,5.61896704]
["bitfinex-derivatives","SOLF0:USTF0",1763955921684,0.05078265,133.55,133.54,2.63896704]
["bitfinex-derivatives","SOLF0:USTF0",1763955921886,3.25,133.59,133.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955922889,3.30603282,133.58,133.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955923086,3.30603282,133.58,133.55,0.04959794]
["bitfinex-derivatives","SOLF0:USTF0",1763955923387,3.25,133.57,133.55,0.04959794]
["bitfinex-derivatives","SOLF0:USTF0",1763955924092,9.9913,133.57,133.55,0.04959794]
["bitfinex-derivatives","SOLF0:USTF0",1763955924289,3.25,133.56,133.55,0.04959794]
["bitfinex-derivatives","SOLF0:USTF0",1763955926292,28.93,133.56,133.55,0.04959794]
["bitfinex-derivatives","SOLF0:USTF0",1763955927393,28.93,133.56,133.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955927394,3.25,133.53,133.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955927894,3.25,133.55,133.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955928283,0.04785581,133.53,133.51,0.05101906]
["bitfinex-derivatives","SOLF0:USTF0",1763955928592,0.04785581,133.53,133.51,3.03101906]
["bitfinex-derivatives","SOLF0:USTF0",1763955933201,28.93,133.56,133.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955934188,0.05134608,133.55,133.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955935295,3.30134608,133.55,133.51,3.03101906]
["bitfinex-derivatives","SOLF0:USTF0",1763955935696,0.05134608,133.55,133.51,3.03101906]
["bitfinex-derivatives","SOLF0:USTF0",1763955936089,0.05134608,133.55,133.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763955936999,0.05134608,133.55,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763955937389,25.68,133.56,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763955937595,6.7401,133.59,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763955937791,3.16,133.6,133.55,4.11146244]
["bitfinex-derivatives","SOLF0:USTF0",1763955937995,32.4192,133.61,133.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763955938197,28.84,133.61,133.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763955938397,3.16,133.6,133.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763955938590,3.21122329,133.6,133.57,3.17166265]
["bitfinex-derivatives","SOLF0:USTF0",1763955939198,9.95092329,133.6,133.57,3.17166265]
["bitfinex-derivatives","SOLF0:USTF0",1763955939906,0.05122329,133.6,133.57,3.17166265]
["bitfinex-derivatives","SOLF0:USTF0",1763955940404,3.21122329,133.6,133.57,3.17166265]
["bitfinex-derivatives","SOLF0:USTF0",1763955942507,0.05122329,133.6,133.57,3.17166265]
["bitfinex-derivatives","SOLF0:USTF0",1763955944812,3.09122329,133.6,133.57,0.05166265]
["bitfinex-derivatives","SOLF0:USTF0",1763955945318,9.83092329,133.6,133.57,3.32166265]
["bitfinex-derivatives","SOLF0:USTF0",1763955945819,3.04,133.59,133.57,3.32166265]
["bitfinex-derivatives","SOLF0:USTF0",1763955946820,3.04,133.59,133.57,0.05166265]
["bitfinex-derivatives","SOLF0:USTF0",1763955947618,6.79092329,133.6,133.57,3.32166265]
["bitfinex-derivatives","SOLF0:USTF0",1763955947814,0.05122329,133.6,133.57,3.32166265]
["bitfinex-derivatives","SOLF0:USTF0",1763955948014,3.09122329,133.6,133.57,3.32166265]
["bitfinex-derivatives","SOLF0:USTF0",1763955948616,0.05122329,133.6,133.57,3.32166265]
["bitfinex-derivatives","SOLF0:USTF0",1763955951917,3.09122329,133.6,133.57,3.32166265]
["bitfinex-derivatives","SOLF0:USTF0",1763955957228,0.05122329,133.6,133.57,3.32166265]
["bitfinex-derivatives","SOLF0:USTF0",1763955960426,0.05122329,133.6,133.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955960628,115.8564784,133.67,133.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955960629,3.04,133.67,133.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955960818,3.04,133.67,133.57,11.12943597]
["bitfinex-derivatives","SOLF0:USTF0",1763955960819,3.04,133.67,133.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955961329,3.04,133.67,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763955961519,3.04,133.67,133.6,11.07777332]
["bitfinex-derivatives","SOLF0:USTF0",1763955961520,3.04,133.67,133.64,10.23734304]
["bitfinex-derivatives","SOLF0:USTF0",1763955961724,3.08967629,133.67,133.65,6.96734304]
["bitfinex-derivatives","SOLF0:USTF0",1763955961922,9.82587629,133.67,133.66,6.96734304]
["bitfinex-derivatives","SOLF0:USTF0",1763955963518,6.78587629,133.67,133.66,6.96734304]
["bitfinex-derivatives","SOLF0:USTF0",1763955963723,0.04967629,133.67,133.66,6.96734304]
["bitfinex-derivatives","SOLF0:USTF0",1763955963926,0.04967629,133.67,133.66,10.23734304]
["bitfinex-derivatives","SOLF0:USTF0",1763955969736,25.66,133.7,133.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763955969931,25.66,133.7,133.64,0.05197607]
["bitfinex-derivatives","SOLF0:USTF0",1763955969932,3.05,133.69,133.68,6.96734304]
["bitfinex-derivatives","SOLF0:USTF0",1763955971838,32.44368707,133.7,133.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763955971839,3.05,133.68,133.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763955972725,0.05245702,133.67,133.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763955974432,6.78845702,133.67,133.64,0.04857238]
["bitfinex-derivatives","SOLF0:USTF0",1763955974635,3.05,133.66,133.64,0.04857238]
["bitfinex-derivatives","SOLF0:USTF0",1763955975838,9.83845702,133.67,133.64,3.11857238]
["bitfinex-derivatives","SOLF0:USTF0",1763955979543,0.05245702,133.67,133.64,3.11857238]
["bitfinex-derivatives","SOLF0:USTF0",1763955980438,3.10245702,133.67,133.64,3.11857238]
["bitfinex-derivatives","SOLF0:USTF0",1763955980634,0.05245702,133.67,133.64,3.11857238]
["bitfinex-derivatives","SOLF0:USTF0",1763955982647,0.05245702,133.67,133.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763955984545,25.66,133.7,133.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763955985646,0.05084285,133.69,133.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763955985849,3.10084285,133.69,133.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763955991347,3.05,133.66,133.64,0.04857238]
["bitfinex-derivatives","SOLF0:USTF0",1763955991849,3.05,133.66,133.64,3.11857238]
["bitfinex-derivatives","SOLF0:USTF0",1763955992055,3.10084285,133.69,133.64,3.11857238]
["bitfinex-derivatives","SOLF0:USTF0",1763955992348,0.05084285,133.69,133.64,3.11857238]
["bitfinex-derivatives","SOLF0:USTF0",1763955992748,3.10084285,133.69,133.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763955999757,3.10084285,133.69,133.64,0.04857238]
["bitfinex-derivatives","SOLF0:USTF0",1763955999758,3.0,133.65,133.64,0.04857238]
["bitfinex-derivatives","SOLF0:USTF0",1763956000154,3.04877515,133.66,133.64,0.04857238]
["bitfinex-derivatives","SOLF0:USTF0",1763956001962,0.04877515,133.66,133.64,3.12857238]
["bitfinex-derivatives","SOLF0:USTF0",1763956002164,3.04877515,133.66,133.64,0.04857238]
["bitfinex-derivatives","SOLF0:USTF0",1763956002562,3.0,133.65,133.64,0.04857238]
["bitfinex-derivatives","SOLF0:USTF0",1763956004761,28.64,133.65,133.64,0.04857238]
["bitfinex-derivatives","SOLF0:USTF0",1763956008266,28.9,133.65,133.64,0.04857238]
["bitfinex-derivatives","SOLF0:USTF0",1763956010760,28.9,133.65,133.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763956010761,3.26,133.63,133.61,6.93510872]
["bitfinex-derivatives","SOLF0:USTF0",1763956010960,3.26,133.62,133.6,6.93510872]
["bitfinex-derivatives","SOLF0:USTF0",1763956011373,28.9,133.61,133.6,6.93510872]
["bitfinex-derivatives","SOLF0:USTF0",1763956011578,3.26,133.6,133.59,6.93510872]
["bitfinex-derivatives","SOLF0:USTF0",1763956012080,3.26,133.6,133.59,13.88317103]
["bitfinex-derivatives","SOLF0:USTF0",1763956012978,3.26,133.6,133.59,6.94806231]
["bitfinex-derivatives","SOLF0:USTF0",1763956013276,25.69420133,133.61,133.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763956013472,25.69420133,133.61,133.6,16.89317103]
["bitfinex-derivatives","SOLF0:USTF0",1763956014372,0.05420133,133.61,133.6,16.89317103]
["bitfinex-derivatives","SOLF0:USTF0",1763956015578,0.05420133,133.61,133.6,9.95806231]
["bitfinex-derivatives","SOLF0:USTF0",1763956017081,0.05420133,133.61,133.6,19.29331118]
["bitfinex-derivatives","SOLF0:USTF0",1763956017269,0.05420133,133.61,133.6,9.95806231]
["bitfinex-derivatives","SOLF0:USTF0",1763956024894,0.05420133,133.61,133.6,16.92596495]
["bitfinex-derivatives","SOLF0:USTF0",1763956025587,3.31420133,133.61,133.6,13.91596495]
["bitfinex-derivatives","SOLF0:USTF0",1763956025788,3.31420133,133.61,133.6,6.94806231]
["bitfinex-derivatives","SOLF0:USTF0",1763956025990,0.05420133,133.61,133.6,6.94806231]
["bitfinex-derivatives","SOLF0:USTF0",1763956026195,0.05420133,133.61,133.6,9.95806231]
["bitfinex-derivatives","SOLF0:USTF0",1763956026492,0.05420133,133.61,133.6,16.92596495]
["bitfinex-derivatives","SOLF0:USTF0",1763956029391,0.05420133,133.61,133.6,9.95806231]
["bitfinex-derivatives","SOLF0:USTF0",1763956029786,29.45377038,133.71,133.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763956029787,2.98,133.68,133.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763956029990,2.98,133.7,133.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763956030295,2.98,133.7,133.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763956030497,2.98,133.7,133.68,6.94806231]
["bitfinex-derivatives","SOLF0:USTF0",1763956030796,2.98,133.7,133.69,6.94806231]
["bitfinex-derivatives","SOLF0:USTF0",1763956030986,3.03506274,133.7,133.69,6.94806231]
["bitfinex-derivatives","SOLF0:USTF0",1763956033694,5.6618472,133.7,133.69,6.94806231]
["bitfinex-derivatives","SOLF0:USTF0",1763956036190,2.98,133.67,133.63,6.96604004]
["bitfinex-derivatives","SOLF0:USTF0",1763956036393,28.62,133.66,133.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763956036995,28.67112867,133.66,133.63,3.058233]
["bitfinex-derivatives","SOLF0:USTF0",1763956037797,2.98,133.65,133.63,0.048233]
["bitfinex-derivatives","SOLF0:USTF0",1763956037993,2.98,133.64,133.63,0.048233]
["bitfinex-derivatives","SOLF0:USTF0",1763956050816,104.8162,133.63,133.59,6.96604004]
["bitfinex-derivatives","SOLF0:USTF0",1763956051024,2.98,133.61,133.58,6.96604004]
["bitfinex-derivatives","SOLF0:USTF0",1763956052021,3.03623431,133.61,133.58,7.01627481]
["bitfinex-derivatives","SOLF0:USTF0",1763956052321,9.7195,133.6,133.58,7.01627481]
["bitfinex-derivatives","SOLF0:USTF0",1763956052514,25.64,133.59,133.58,7.01627481]
["bitfinex-derivatives","SOLF0:USTF0",1763956052820,25.64,133.59,133.58,0.05023477]
["bitfinex-derivatives","SOLF0:USTF0",1763956053811,28.62,133.59,133.58,0.05023477]
["bitfinex-derivatives","SOLF0:USTF0",1763956055714,28.62,133.59,133.52,6.96604004]
["bitfinex-derivatives","SOLF0:USTF0",1763956055715,107.8624,133.55,133.52,6.96604004]
["bitfinex-derivatives","SOLF0:USTF0",1763956056023,107.8624,133.55,133.49,9.97604004]
["bitfinex-derivatives","SOLF0:USTF0",1763956056024,2.98,133.53,133.49,9.97604004]
["bitfinex-derivatives","SOLF0:USTF0",1763956056321,2.98,133.53,133.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763956056716,0.05090893,133.52,133.5,3.23256501]
["bitfinex-derivatives","SOLF0:USTF0",1763956056917,25.66,133.51,133.5,3.23256501]
["bitfinex-derivatives","SOLF0:USTF0",1763956068024,25.66,133.51,133.5,0.05256501]
["bitfinex-derivatives","SOLF0:USTF0",1763956068231,28.92,133.51,133.5,0.05256501]
["bitfinex-derivatives","SOLF0:USTF0",1763956068425,25.66,133.51,133.5,3.08256501]
["bitfinex-derivatives","SOLF0:USTF0",1763956070933,25.66,133.51,133.5,0.05256501]
["bitfinex-derivatives","SOLF0:USTF0",1763956071134,25.66,133.51,133.5,3.08256501]
["bitfinex-derivatives","SOLF0:USTF0",1763956071733,28.92,133.51,133.5,0.05256501]
["bitfinex-derivatives","SOLF0:USTF0",1763956072133,3.26,133.5,133.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956072436,130.5709,133.51,133.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956072437,3.26,133.48,133.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956073328,0.04822635,133.47,133.45,3.08704106]
["bitfinex-derivatives","SOLF0:USTF0",1763956075430,35.6643,133.51,133.45,3.08704106]
["bitfinex-derivatives","SOLF0:USTF0",1763956075431,28.92,133.51,133.45,3.08704106]
["bitfinex-derivatives","SOLF0:USTF0",1763956075632,25.66,133.51,133.45,3.08704106]
["bitfinex-derivatives","SOLF0:USTF0",1763956075930,25.66,133.51,133.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956076634,0.04874673,133.5,133.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956076938,0.04874673,133.5,133.48,3.08677767]
["bitfinex-derivatives","SOLF0:USTF0",1763956078133,0.04874673,133.5,133.48,9.83207767]
["bitfinex-derivatives","SOLF0:USTF0",1763956078336,0.04874673,133.5,133.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956080336,28.92,133.55,133.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956080537,3.26,133.54,133.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956080934,25.66,133.55,133.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956081334,0.05744346,133.54,133.52,3.08651808]
["bitfinex-derivatives","SOLF0:USTF0",1763956081635,3.31744346,133.54,133.52,0.05651808]
["bitfinex-derivatives","SOLF0:USTF0",1763956086941,0.05744346,133.54,133.52,3.22651808]
["bitfinex-derivatives","SOLF0:USTF0",1763956093838,3.20744346,133.54,133.52,3.22651808]
["bitfinex-derivatives","SOLF0:USTF0",1763956094040,0.05744346,133.54,133.52,3.22651808]
["bitfinex-derivatives","SOLF0:USTF0",1763956095248,0.05744346,133.54,133.52,10.19255812]
["bitfinex-derivatives","SOLF0:USTF0",1763956095456,0.05744346,133.54,133.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956096546,0.05744346,133.54,133.53,10.13604004]
["bitfinex-derivatives","SOLF0:USTF0",1763956097951,3.20744346,133.54,133.52,7.02255812]
["bitfinex-derivatives","SOLF0:USTF0",1763956098143,3.20744346,133.54,133.52,0.05651808]
["bitfinex-derivatives","SOLF0:USTF0",1763956098845,3.20744346,133.54,133.52,3.22651808]
["bitfinex-derivatives","SOLF0:USTF0",1763956099044,0.05744346,133.54,133.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956099352,0.05744346,133.54,133.53,10.13604004]
["bitfinex-derivatives","SOLF0:USTF0",1763956102650,3.15,133.57,133.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956103655,3.20103525,133.57,133.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956107155,3.20103525,133.57,133.54,10.13604004]
["bitfinex-derivatives","SOLF0:USTF0",1763956109557,0.05103525,133.57,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956109860,3.15,133.61,133.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956110159,3.15,133.61,133.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956110549,3.15,133.61,133.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956110754,3.20402496,133.6,133.58,0.04920449]
["bitfinex-derivatives","SOLF0:USTF0",1763956117168,0.05402496,133.6,133.58,3.04920449]
["bitfinex-derivatives","SOLF0:USTF0",1763956117760,3.11402496,133.6,133.58,3.04920449]
["bitfinex-derivatives","SOLF0:USTF0",1763956119165,3.11402496,133.6,133.58,0.04920449]
["bitfinex-derivatives","SOLF0:USTF0",1763956119369,3.06,133.57,133.55,6.97678794]
["bitfinex-derivatives","SOLF0:USTF0",1763956119573,3.06,133.55,133.51,6.97678794]
["bitfinex-derivatives","SOLF0:USTF0",1763956120167,3.06,133.55,133.51,9.97678794]
["bitfinex-derivatives","SOLF0:USTF0",1763956120369,0.05062488,133.54,133.52,10.03009478]
["bitfinex-derivatives","SOLF0:USTF0",1763956121361,3.11062488,133.54,133.52,10.03009478]
["bitfinex-derivatives","SOLF0:USTF0",1763956121560,3.11062488,133.54,133.52,7.03009478]
["bitfinex-derivatives","SOLF0:USTF0",1763956124171,3.11062488,133.54,133.52,0.05330684]
["bitfinex-derivatives","SOLF0:USTF0",1763956130070,3.11062488,133.54,133.52,3.01330684]
["bitfinex-derivatives","SOLF0:USTF0",1763956130777,3.11062488,133.54,133.52,0.05330684]
["bitfinex-derivatives","SOLF0:USTF0",1763956131369,3.1,133.57,133.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763956131572,3.1,133.57,133.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763956132180,3.1,133.57,133.55,6.93154982]
["bitfinex-derivatives","SOLF0:USTF0",1763956132373,3.1,133.57,133.56,6.93154982]
["bitfinex-derivatives","SOLF0:USTF0",1763956132676,3.1503985,133.57,133.56,6.93154982]
["bitfinex-derivatives","SOLF0:USTF0",1763956137870,3.1,133.55,133.52,6.97678794]
["bitfinex-derivatives","SOLF0:USTF0",1763956138069,3.1,133.54,133.51,9.93678794]
["bitfinex-derivatives","SOLF0:USTF0",1763956138270,3.1,133.54,133.51,6.97678794]
["bitfinex-derivatives","SOLF0:USTF0",1763956138874,3.1,133.53,133.51,7.034235]
["bitfinex-derivatives","SOLF0:USTF0",1763956139479,3.1,133.53,133.51,0.05744706]
["bitfinex-derivatives","SOLF0:USTF0",1763956142583,3.1,133.53,133.51,3.01744706]
["bitfinex-derivatives","SOLF0:USTF0",1763956142785,3.15631859,133.54,133.51,3.01744706]
["bitfinex-derivatives","SOLF0:USTF0",1763956143676,3.15631859,133.54,133.51,0.05744706]
["bitfinex-derivatives","SOLF0:USTF0",1763956144777,3.1,133.51,133.5,6.78666287]
["bitfinex-derivatives","SOLF0:USTF0",1763956144983,3.1,133.5,133.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763956145884,3.15273468,133.49,133.47,0.05249196]
["bitfinex-derivatives","SOLF0:USTF0",1763956146278,3.1,133.47,133.41,12.29524887]
["bitfinex-derivatives","SOLF0:USTF0",1763956146580,3.01,133.46,133.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763956147485,0.05070421,133.45,133.43,3.08704008]
["bitfinex-derivatives","SOLF0:USTF0",1763956148472,3.06070421,133.45,133.43,0.05704008]
["bitfinex-derivatives","SOLF0:USTF0",1763956150684,9.80810421,133.45,133.43,0.05704008]
["bitfinex-derivatives","SOLF0:USTF0",1763956150890,3.01,133.44,133.43,0.05704008]
["bitfinex-derivatives","SOLF0:USTF0",1763956151887,5.64184652,133.44,133.43,0.05704008]
["bitfinex-derivatives","SOLF0:USTF0",1763956153097,3.01,133.41,133.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956153298,28.67,133.41,133.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956153594,3.01,133.4,133.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956153887,3.01,133.39,133.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956154084,3.0605205,133.37,133.35,0.05141156]
["bitfinex-derivatives","SOLF0:USTF0",1763956154282,3.01,133.36,133.35,0.05141156]
["bitfinex-derivatives","SOLF0:USTF0",1763956155684,5.64184652,133.36,133.35,0.05141156]
["bitfinex-derivatives","SOLF0:USTF0",1763956155886,3.01,133.34,133.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956156081,28.67,133.33,133.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956156285,3.01,133.32,133.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956156793,3.06312244,133.31,133.29,0.05349899]
["bitfinex-derivatives","SOLF0:USTF0",1763956157188,108.13202244,133.31,133.29,0.05349899]
["bitfinex-derivatives","SOLF0:USTF0",1763956157390,3.01,133.3,133.29,0.05349899]
["bitfinex-derivatives","SOLF0:USTF0",1763956157584,108.0852,133.3,133.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956157782,3.01,133.28,133.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956158188,9.7661,133.28,133.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956158886,9.7661,133.28,133.24,0.05493092]
["bitfinex-derivatives","SOLF0:USTF0",1763956158887,0.05599875,133.26,133.24,0.05493092]
["bitfinex-derivatives","SOLF0:USTF0",1763956159284,25.66,133.25,133.24,3.08493092]
["bitfinex-derivatives","SOLF0:USTF0",1763956162195,25.66,133.25,133.24,0.05493092]
["bitfinex-derivatives","SOLF0:USTF0",1763956162787,25.66,133.25,133.24,3.08493092]
["bitfinex-derivatives","SOLF0:USTF0",1763956163697,25.66,133.25,133.24,0.05493092]
["bitfinex-derivatives","SOLF0:USTF0",1763956164194,25.66,133.25,133.24,3.08493092]
["bitfinex-derivatives","SOLF0:USTF0",1763956165093,25.66,133.25,133.24,0.05493092]
["bitfinex-derivatives","SOLF0:USTF0",1763956166191,28.67,133.25,133.24,0.05493092]
["bitfinex-derivatives","SOLF0:USTF0",1763956167993,3.01,133.24,133.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956168898,0.04819196,133.22,133.2,3.08650322]
["bitfinex-derivatives","SOLF0:USTF0",1763956169593,3.05819196,133.22,133.2,0.05650322]
["bitfinex-derivatives","SOLF0:USTF0",1763956172804,0.04819196,133.22,133.2,3.08650322]
["bitfinex-derivatives","SOLF0:USTF0",1763956173806,25.7,133.25,133.2,3.08650322]
["bitfinex-derivatives","SOLF0:USTF0",1763956173807,25.7,133.25,133.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956174102,25.7,133.25,133.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956174808,25.75521404,133.25,133.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956175002,25.75521404,133.25,133.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956175197,0.05521404,133.25,133.23,3.0849621]
["bitfinex-derivatives","SOLF0:USTF0",1763956175904,25.7,133.3,133.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956176903,0.05374549,133.28,133.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956179008,105.0381,133.35,133.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956179009,3.23,133.34,133.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956179500,25.7,133.36,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956179702,28.93,133.36,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956180008,3.28493263,133.34,133.32,0.05229118]
["bitfinex-derivatives","SOLF0:USTF0",1763956180810,0.05493263,133.34,133.32,3.30229118]
["bitfinex-derivatives","SOLF0:USTF0",1763956181808,25.7,133.36,133.32,108.35989118]
["bitfinex-derivatives","SOLF0:USTF0",1763956182003,3.23,133.4,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956182207,25.7,133.41,133.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956182504,25.7,133.41,133.35,108.2821]
["bitfinex-derivatives","SOLF0:USTF0",1763956182705,0.05535009,133.39,133.37,105.06695417]
["bitfinex-derivatives","SOLF0:USTF0",1763956182904,3.23,133.46,133.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956183807,0.04940486,133.43,133.41,0.05581792]
["bitfinex-derivatives","SOLF0:USTF0",1763956184102,0.04940486,133.43,133.41,3.30581792]
["bitfinex-derivatives","SOLF0:USTF0",1763956185304,3.09940486,133.43,133.41,0.05581792]
["bitfinex-derivatives","SOLF0:USTF0",1763956185514,108.0295,133.42,133.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763956185712,3.05,133.4,133.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763956186000,3.05,133.39,133.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763956186406,3.09844956,133.37,133.34,0.05199405]
["bitfinex-derivatives","SOLF0:USTF0",1763956188503,3.05,133.36,133.34,0.05199405]
["bitfinex-derivatives","SOLF0:USTF0",1763956192211,3.05,133.35,133.34,0.05199405]
["bitfinex-derivatives","SOLF0:USTF0",1763956192609,3.05,133.36,133.34,0.05199405]
["bitfinex-derivatives","SOLF0:USTF0",1763956196809,3.05,133.35,133.34,0.05199405]
["bitfinex-derivatives","SOLF0:USTF0",1763956197015,3.05,133.34,133.27,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1763956197817,9.8026,133.34,133.27,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1763956198109,3.09895217,133.32,133.29,0.05522992]
["bitfinex-derivatives","SOLF0:USTF0",1763956200325,3.09895217,133.32,133.29,3.00522992]
["bitfinex-derivatives","SOLF0:USTF0",1763956200617,3.09895217,133.32,133.29,0.05522992]
["bitfinex-derivatives","SOLF0:USTF0",1763956200818,9.85295217,133.32,133.29,0.05522992]
["bitfinex-derivatives","SOLF0:USTF0",1763956201118,3.05,133.31,133.29,0.05522992]
["bitfinex-derivatives","SOLF0:USTF0",1763956201919,9.8045,133.31,133.29,0.05522992]
["bitfinex-derivatives","SOLF0:USTF0",1763956202220,3.09895217,133.32,133.29,0.05522992]
["bitfinex-derivatives","SOLF0:USTF0",1763956204912,3.09895217,133.32,133.29,3.00522992]
["bitfinex-derivatives","SOLF0:USTF0",1763956205311,3.09895217,133.32,133.29,0.05522992]
["bitfinex-derivatives","SOLF0:USTF0",1763956205511,3.09895217,133.32,133.29,3.00522992]
["bitfinex-derivatives","SOLF0:USTF0",1763956207511,3.09895217,133.32,133.29,0.05522992]
["bitfinex-derivatives","SOLF0:USTF0",1763956207713,3.09895217,133.32,133.29,3.22522992]
["bitfinex-derivatives","SOLF0:USTF0",1763956208610,3.22,133.31,133.29,0.05522992]
["bitfinex-derivatives","SOLF0:USTF0",1763956208810,0.04895217,133.32,133.29,3.22522992]
["bitfinex-derivatives","SOLF0:USTF0",1763956209614,3.26895217,133.32,133.29,0.05522992]
["bitfinex-derivatives","SOLF0:USTF0",1763956209819,108.33075217,133.32,133.29,0.05522992]
["bitfinex-derivatives","SOLF0:USTF0",1763956210006,3.22,133.31,133.29,0.05522992]
["bitfinex-derivatives","SOLF0:USTF0",1763956210206,3.22,133.3,133.29,0.05522992]
["bitfinex-derivatives","SOLF0:USTF0",1763956213120,3.22,133.28,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956213319,25.72,133.27,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956214215,0.05608641,133.26,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956214613,3.27608641,133.26,133.23,3.2175449]
["bitfinex-derivatives","SOLF0:USTF0",1763956215916,3.27608641,133.26,133.23,0.0475449]
["bitfinex-derivatives","SOLF0:USTF0",1763956216320,0.05608641,133.26,133.23,3.2175449]
["bitfinex-derivatives","SOLF0:USTF0",1763956220214,3.27608641,133.26,133.23,3.2175449]
["bitfinex-derivatives","SOLF0:USTF0",1763956220418,0.05608641,133.26,133.23,3.2175449]
["bitfinex-derivatives","SOLF0:USTF0",1763956221527,3.27608641,133.26,133.23,0.0475449]
["bitfinex-derivatives","SOLF0:USTF0",1763956222125,10.03308641,133.26,133.23,0.0475449]
["bitfinex-derivatives","SOLF0:USTF0",1763956222329,3.22,133.25,133.23,0.0475449]
["bitfinex-derivatives","SOLF0:USTF0",1763956222925,3.22,133.24,133.23,0.0475449]
["bitfinex-derivatives","SOLF0:USTF0",1763956223629,3.27608641,133.26,133.23,0.0475449]
["bitfinex-derivatives","SOLF0:USTF0",1763956229731,3.27608641,133.26,133.23,3.2175449]
["bitfinex-derivatives","SOLF0:USTF0",1763956229935,0.05608641,133.26,133.23,3.2175449]
["bitfinex-derivatives","SOLF0:USTF0",1763956231136,0.05608641,133.26,133.23,9.9755449]
["bitfinex-derivatives","SOLF0:USTF0",1763956231333,0.05608641,133.26,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956231725,0.05608641,133.26,133.24,12.57225834]
["bitfinex-derivatives","SOLF0:USTF0",1763956231938,3.22,133.32,133.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956232134,25.72,133.33,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956232328,28.94,133.33,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956232927,0.0505249,133.31,133.29,0.05093558]
["bitfinex-derivatives","SOLF0:USTF0",1763956233826,0.0505249,133.31,133.29,3.22093558]
["bitfinex-derivatives","SOLF0:USTF0",1763956235332,3.2705249,133.31,133.29,0.05093558]
["bitfinex-derivatives","SOLF0:USTF0",1763956235734,5.91528324,133.31,133.29,0.05093558]
["bitfinex-derivatives","SOLF0:USTF0",1763956235940,8.79257986,133.3,133.29,0.05093558]
["bitfinex-derivatives","SOLF0:USTF0",1763956237146,3.22,133.3,133.29,0.05093558]
["bitfinex-derivatives","SOLF0:USTF0",1763956237741,6.8049249,133.31,133.29,0.05093558]
["bitfinex-derivatives","SOLF0:USTF0",1763956237947,2.99,133.3,133.29,0.05093558]
["bitfinex-derivatives","SOLF0:USTF0",1763956241347,8.56829265,133.3,133.29,0.05093558]
["bitfinex-derivatives","SOLF0:USTF0",1763956246452,3.12,133.28,133.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763956246655,3.12,133.27,133.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763956247456,0.05594524,133.25,133.23,3.1025709]
["bitfinex-derivatives","SOLF0:USTF0",1763956252255,25.72,133.28,133.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763956253257,0.04860275,133.27,133.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763956254251,0.04860275,133.27,133.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763956263452,0.04860275,133.27,133.25,5.69305868]
["bitfinex-derivatives","SOLF0:USTF0",1763956263657,5.47659058,133.31,133.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763956263856,3.12,133.32,133.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763956264155,105.0372,133.35,133.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763956264156,10.10393686,133.35,133.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763956264357,5.43372933,133.34,133.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763956264562,3.12,133.35,133.3,3.09841944]
["bitfinex-derivatives","SOLF0:USTF0",1763956264563,0.0495911,133.32,133.3,3.09841944]
["bitfinex-derivatives","SOLF0:USTF0",1763956275272,32.4713,133.37,133.3,3.09841944]
["bitfinex-derivatives","SOLF0:USTF0",1763956275468,104.992,133.41,133.3,3.09841944]
["bitfinex-derivatives","SOLF0:USTF0",1763956275469,2.99,133.42,133.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763956275673,2.99,133.44,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763956275870,2.99,133.4,133.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763956276183,2.99,133.36,133.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763956276379,2.99,133.36,133.28,22.81221056]
["bitfinex-derivatives","SOLF0:USTF0",1763956276380,0.04828722,133.35,133.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763956278879,3.03828722,133.35,133.32,0.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1763956280877,9.79068722,133.35,133.32,0.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1763956281186,2.99,133.34,133.32,0.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1763956281886,28.73,133.34,133.32,0.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1763956282086,2.99,133.33,133.32,0.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1763956285082,8.41089231,133.33,133.32,0.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1763956285684,2.99,133.33,133.32,0.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1763956288092,25.74,133.34,133.32,3.23864234]
["bitfinex-derivatives","SOLF0:USTF0",1763956289393,0.04828722,133.35,133.32,3.23864234]
["bitfinex-derivatives","SOLF0:USTF0",1763956294995,0.04828722,133.35,133.32,9.99204234]
["bitfinex-derivatives","SOLF0:USTF0",1763956295197,0.04828722,133.35,133.32,3.23864234]
["bitfinex-derivatives","SOLF0:USTF0",1763956296099,2.99,133.42,133.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763956296500,130.6865,133.44,133.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763956296501,6.7496,133.41,133.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763956296796,110.37399576,133.43,133.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763956296797,3.05,133.4,133.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763956296993,0.05519816,133.38,133.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763956297191,3.10519816,133.38,133.36,0.05650759]
["bitfinex-derivatives","SOLF0:USTF0",1763956297397,3.10519816,133.38,133.36,0.0572138]
["bitfinex-derivatives","SOLF0:USTF0",1763956299493,3.05,133.37,133.36,0.0572138]
["bitfinex-derivatives","SOLF0:USTF0",1763956308202,8.45825689,133.37,133.36,0.0572138]
["bitfinex-derivatives","SOLF0:USTF0",1763956309703,3.05,133.37,133.36,0.0572138]
["bitfinex-derivatives","SOLF0:USTF0",1763956313608,0.05519816,133.38,133.36,3.1172138]
["bitfinex-derivatives","SOLF0:USTF0",1763956315998,25.7,133.43,133.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763956317013,0.05446861,133.41,133.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763956317205,0.05446861,133.41,133.37,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763956317406,0.05446861,133.41,133.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763956318307,3.30446861,133.41,133.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763956321217,0.05446861,133.41,133.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763956321815,3.30446861,133.41,133.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763956322008,0.05446861,133.41,133.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763956322404,0.05446861,133.41,133.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763956322917,0.05446861,133.41,133.39,9.8099]
["bitfinex-derivatives","SOLF0:USTF0",1763956323115,0.05446861,133.41,133.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763956324017,0.05446861,133.41,133.39,3.11185125]
["bitfinex-derivatives","SOLF0:USTF0",1763956327509,3.15,133.49,133.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763956327715,3.15,133.47,133.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763956327917,3.15,133.46,133.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763956328222,3.15,133.46,133.34,25.60975]
["bitfinex-derivatives","SOLF0:USTF0",1763956328223,3.15,133.43,133.34,25.60975]
["bitfinex-derivatives","SOLF0:USTF0",1763956328414,3.1998323,133.4,133.37,3.00685047]
["bitfinex-derivatives","SOLF0:USTF0",1763956328721,0.0498323,133.4,133.37,3.00685047]
["bitfinex-derivatives","SOLF0:USTF0",1763956328919,3.1998323,133.4,133.37,3.00685047]
["bitfinex-derivatives","SOLF0:USTF0",1763956329417,0.0498323,133.4,133.37,3.00685047]
["bitfinex-derivatives","SOLF0:USTF0",1763956330524,3.1998323,133.4,133.37,3.00685047]
["bitfinex-derivatives","SOLF0:USTF0",1763956330722,0.0498323,133.4,133.37,3.00685047]
["bitfinex-derivatives","SOLF0:USTF0",1763956330923,0.0498323,133.4,133.39,7.07490186]
["bitfinex-derivatives","SOLF0:USTF0",1763956332322,8.51685664,133.46,133.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763956332522,3.15,133.46,133.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763956333420,3.15,133.46,133.39,4.12490186]
["bitfinex-derivatives","SOLF0:USTF0",1763956333421,0.04735183,133.44,133.42,3.00684088]
["bitfinex-derivatives","SOLF0:USTF0",1763956334521,3.19735183,133.44,133.42,0.05684088]
["bitfinex-derivatives","SOLF0:USTF0",1763956338218,0.04735183,133.44,133.42,3.00684088]
["bitfinex-derivatives","SOLF0:USTF0",1763956338416,0.04735183,133.44,133.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763956338922,28.93,133.49,133.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763956339723,3.15,133.48,133.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763956339920,3.15,133.46,133.42,4.18174274]
["bitfinex-derivatives","SOLF0:USTF0",1763956340322,3.15,133.46,133.42,7.13174274]
["bitfinex-derivatives","SOLF0:USTF0",1763956341731,3.15,133.46,133.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763956343328,3.15,133.46,133.42,7.13174274]
["bitfinex-derivatives","SOLF0:USTF0",1763956344829,3.15,133.46,133.42,4.18174274]
["bitfinex-derivatives","SOLF0:USTF0",1763956345221,3.15,133.45,133.42,4.18174274]
["bitfinex-derivatives","SOLF0:USTF0",1763956346130,3.15,133.45,133.42,3.00684088]
["bitfinex-derivatives","SOLF0:USTF0",1763956346521,3.15,133.45,133.42,2.69313132]
["bitfinex-derivatives","SOLF0:USTF0",1763956347431,3.15,133.44,133.42,2.69313132]
["bitfinex-derivatives","SOLF0:USTF0",1763956347836,3.15,133.44,133.42,0.05684088]
["bitfinex-derivatives","SOLF0:USTF0",1763956348424,9.8978,133.44,133.42,0.05684088]
["bitfinex-derivatives","SOLF0:USTF0",1763956348731,3.15,133.43,133.42,0.05684088]
["bitfinex-derivatives","SOLF0:USTF0",1763956348925,0.05322577,133.44,133.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763956350736,0.05322577,133.44,133.42,5.64313132]
["bitfinex-derivatives","SOLF0:USTF0",1763956350935,3.20322577,133.44,133.42,2.69313132]
["bitfinex-derivatives","SOLF0:USTF0",1763956351528,9.95102577,133.44,133.42,0.05684088]
["bitfinex-derivatives","SOLF0:USTF0",1763956351837,9.95102577,133.44,133.35,5.58629044]
["bitfinex-derivatives","SOLF0:USTF0",1763956351838,3.15,133.4,133.35,5.58629044]
["bitfinex-derivatives","SOLF0:USTF0",1763956352535,3.15,133.4,133.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763956352838,3.20207662,133.39,133.37,0.05290353]
["bitfinex-derivatives","SOLF0:USTF0",1763956353532,35.71257662,133.39,133.37,0.05290353]
["bitfinex-derivatives","SOLF0:USTF0",1763956353731,3.15,133.38,133.37,0.05290353]
["bitfinex-derivatives","SOLF0:USTF0",1763956355334,3.15,133.37,133.32,5.58629044]
["bitfinex-derivatives","SOLF0:USTF0",1763956355935,3.15,133.37,133.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763956356333,3.19930344,133.36,133.34,0.04751186]
["bitfinex-derivatives","SOLF0:USTF0",1763956357142,0.04930344,133.36,133.34,3.31751186]
["bitfinex-derivatives","SOLF0:USTF0",1763956358543,3.21930344,133.36,133.34,0.04751186]
["bitfinex-derivatives","SOLF0:USTF0",1763956360847,3.17,133.35,133.34,0.04751186]
["bitfinex-derivatives","SOLF0:USTF0",1763956361051,25.76,133.35,133.34,0.04751186]
["bitfinex-derivatives","SOLF0:USTF0",1763956361344,28.93,133.35,133.34,0.04751186]
["bitfinex-derivatives","SOLF0:USTF0",1763956362245,25.76,133.35,133.34,3.31751186]
["bitfinex-derivatives","SOLF0:USTF0",1763956362438,28.93,133.35,133.34,0.04751186]
["bitfinex-derivatives","SOLF0:USTF0",1763956365553,28.93,133.35,133.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763956365554,3.04,133.34,133.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763956365755,3.04,133.34,133.29,5.59629044]
["bitfinex-derivatives","SOLF0:USTF0",1763956366248,3.04,133.34,133.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763956366249,3.04,133.34,133.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763956366452,3.04,133.34,133.29,5.59629044]
["bitfinex-derivatives","SOLF0:USTF0",1763956366754,3.09173717,133.33,133.31,0.04950688]
["bitfinex-derivatives","SOLF0:USTF0",1763956367846,3.04,133.31,133.25,5.59629044]
["bitfinex-derivatives","SOLF0:USTF0",1763956368050,3.04,133.29,133.25,5.59629044]
["bitfinex-derivatives","SOLF0:USTF0",1763956368454,3.04,133.29,133.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763956368649,3.04,133.29,133.24,321.26847597]
["bitfinex-derivatives","SOLF0:USTF0",1763956368955,3.04,133.29,133.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763956369156,3.09295438,133.28,133.25,0.04745924]
["bitfinex-derivatives","SOLF0:USTF0",1763956369763,9.84895438,133.28,133.25,0.04745924]
["bitfinex-derivatives","SOLF0:USTF0",1763956370061,0.05295438,133.28,133.25,3.00745924]
["bitfinex-derivatives","SOLF0:USTF0",1763956371858,3.09295438,133.28,133.25,0.04745924]
["bitfinex-derivatives","SOLF0:USTF0",1763956374164,3.09295438,133.28,133.25,3.00745924]
["bitfinex-derivatives","SOLF0:USTF0",1763956374662,0.05295438,133.28,133.25,3.00745924]
["bitfinex-derivatives","SOLF0:USTF0",1763956375162,3.09295438,133.28,133.25,3.00745924]
["bitfinex-derivatives","SOLF0:USTF0",1763956375667,0.00295438,133.28,133.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763956379054,9.7924,133.35,133.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763956379255,9.7924,133.35,133.29,5.59629044]
["bitfinex-derivatives","SOLF0:USTF0",1763956380156,9.7924,133.35,133.31,0.05102408]
["bitfinex-derivatives","SOLF0:USTF0",1763956380157,0.05680989,133.33,133.31,0.05102408]
["bitfinex-derivatives","SOLF0:USTF0",1763956380358,3.09680989,133.33,133.31,0.05102408]
["bitfinex-derivatives","SOLF0:USTF0",1763956381463,0.05680989,133.33,133.31,0.05102408]
["bitfinex-derivatives","SOLF0:USTF0",1763956381666,3.09680989,133.33,133.31,0.05102408]
["bitfinex-derivatives","SOLF0:USTF0",1763956383467,9.85030989,133.33,133.31,0.05102408]
["bitfinex-derivatives","SOLF0:USTF0",1763956383667,3.04,133.32,133.31,0.05102408]
["bitfinex-derivatives","SOLF0:USTF0",1763956384571,0.05680989,133.33,133.31,3.01102408]
["bitfinex-derivatives","SOLF0:USTF0",1763956387176,0.05680989,133.33,133.31,0.05102408]
["bitfinex-derivatives","SOLF0:USTF0",1763956387475,0.05680989,133.33,133.31,3.16102408]
["bitfinex-derivatives","SOLF0:USTF0",1763956388678,0.05680989,133.33,133.31,5.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1763956388886,0.05680989,133.33,133.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763956391980,25.78,133.36,133.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763956392186,9.8193,133.41,133.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763956392380,3.07,133.4,133.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763956393085,3.12275359,133.38,133.36,0.05121874]
["bitfinex-derivatives","SOLF0:USTF0",1763956396088,3.07,133.37,133.32,2.63629044]
["bitfinex-derivatives","SOLF0:USTF0",1763956396277,3.07,133.37,133.32,5.74629044]
["bitfinex-derivatives","SOLF0:USTF0",1763956396682,3.07,133.37,133.3,2.63629044]
["bitfinex-derivatives","SOLF0:USTF0",1763956396885,3.07,133.37,133.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763956397093,0.0530934,133.35,133.33,0.0517978]
["bitfinex-derivatives","SOLF0:USTF0",1763956397279,3.1230934,133.35,133.33,0.0517978]
["bitfinex-derivatives","SOLF0:USTF0",1763956398181,0.0530934,133.35,133.33,3.1617978]
["bitfinex-derivatives","SOLF0:USTF0",1763956398389,5.3743415,133.39,133.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763956398579,5.3743415,133.39,133.33,2.68808824]
["bitfinex-derivatives","SOLF0:USTF0",1763956398580,3.07,133.39,133.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763956398775,5.37382851,133.4,133.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763956398977,3.07,133.4,133.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763956399388,0.05644292,133.39,133.37,0.05741423]
["bitfinex-derivatives","SOLF0:USTF0",1763956399982,3.12644292,133.39,133.37,0.05741423]
["bitfinex-derivatives","SOLF0:USTF0",1763956400489,0.05644292,133.39,133.37,3.16741423]
["bitfinex-derivatives","SOLF0:USTF0",1763956400985,0.05644292,133.39,133.37,5.80370467]
["bitfinex-derivatives","SOLF0:USTF0",1763956401185,0.05644292,133.39,133.37,3.16741423]
["bitfinex-derivatives","SOLF0:USTF0",1763956404791,3.12644292,133.39,133.37,0.05741423]
["bitfinex-derivatives","SOLF0:USTF0",1763956405287,0.05644292,133.39,133.37,3.16741423]
["bitfinex-derivatives","SOLF0:USTF0",1763956405792,3.12644292,133.39,133.37,0.05741423]
["bitfinex-derivatives","SOLF0:USTF0",1763956406490,3.12644292,133.39,133.37,3.16741423]
["bitfinex-derivatives","SOLF0:USTF0",1763956407196,3.12644292,133.39,133.37,0.05741423]
["bitfinex-derivatives","SOLF0:USTF0",1763956412894,3.12644292,133.39,133.37,3.16741423]
["bitfinex-derivatives","SOLF0:USTF0",1763956413286,3.12644292,133.39,133.37,0.05741423]
["bitfinex-derivatives","SOLF0:USTF0",1763956415001,3.12644292,133.39,133.37,3.16741423]
["bitfinex-derivatives","SOLF0:USTF0",1763956415002,0.05644292,133.39,133.37,3.16741423]
["bitfinex-derivatives","SOLF0:USTF0",1763956416497,3.12644292,133.39,133.37,3.16741423]
["bitfinex-derivatives","SOLF0:USTF0",1763956417203,0.05644292,133.39,133.37,3.16741423]
["bitfinex-derivatives","SOLF0:USTF0",1763956417601,3.05644292,133.39,133.37,3.16741423]
["bitfinex-derivatives","SOLF0:USTF0",1763956420904,0.05644292,133.39,133.37,3.16741423]
["bitfinex-derivatives","SOLF0:USTF0",1763956422195,25.74,133.45,133.37,3.16741423]
["bitfinex-derivatives","SOLF0:USTF0",1763956422397,25.74,133.45,133.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763956422603,28.74,133.45,133.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763956423197,28.74,133.45,133.39,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1763956423198,0.05513428,133.44,133.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763956424204,3.05513428,133.44,133.41,3.18994712]
["bitfinex-derivatives","SOLF0:USTF0",1763956424504,0.05513428,133.44,133.41,3.18994712]
["bitfinex-derivatives","SOLF0:USTF0",1763956424894,3.19,133.43,133.41,0.04994712]
["bitfinex-derivatives","SOLF0:USTF0",1763956425809,9.9384,133.43,133.41,0.04994712]
["bitfinex-derivatives","SOLF0:USTF0",1763956426005,3.19,133.42,133.35,9.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763956427003,3.24247364,133.4,133.37,0.05028265]
["bitfinex-derivatives","SOLF0:USTF0",1763956427201,3.24247364,133.4,133.37,3.19028265]
["bitfinex-derivatives","SOLF0:USTF0",1763956428306,0.05247364,133.4,133.37,3.19028265]
["bitfinex-derivatives","SOLF0:USTF0",1763956436310,3.24247364,133.4,133.37,3.19028265]
["bitfinex-derivatives","SOLF0:USTF0",1763956436507,3.24247364,133.4,133.37,0.05028265]
["bitfinex-derivatives","SOLF0:USTF0",1763956436904,3.19,133.39,133.37,0.05028265]
["bitfinex-derivatives","SOLF0:USTF0",1763956438120,3.19,133.38,133.37,0.05028265]
["bitfinex-derivatives","SOLF0:USTF0",1763956441017,3.19,133.38,133.31,26.23889299]
["bitfinex-derivatives","SOLF0:USTF0",1763956441018,3.19,133.36,133.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956441229,3.19,133.38,133.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956441519,3.19,133.37,133.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956442117,0.05070585,133.35,133.33,3.18956756]
["bitfinex-derivatives","SOLF0:USTF0",1763956442721,3.24070585,133.35,133.33,0.04956756]
["bitfinex-derivatives","SOLF0:USTF0",1763956445028,28.98070585,133.35,133.33,0.04956756]
["bitfinex-derivatives","SOLF0:USTF0",1763956445229,3.19,133.34,133.33,0.04956756]
["bitfinex-derivatives","SOLF0:USTF0",1763956445634,3.19,133.34,133.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956446129,3.19,133.34,133.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956446130,3.19,133.32,133.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956446429,3.19,133.31,133.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956446725,0.05295402,133.29,133.27,3.18164212]
["bitfinex-derivatives","SOLF0:USTF0",1763956448024,3.22,133.35,133.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763956448932,9.9726,133.35,133.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763956449129,0.05745698,133.33,133.3,3.18740296]
["bitfinex-derivatives","SOLF0:USTF0",1763956452237,3.27745698,133.33,133.3,0.05740296]
["bitfinex-derivatives","SOLF0:USTF0",1763956453427,3.27745698,133.33,133.3,3.18740296]
["bitfinex-derivatives","SOLF0:USTF0",1763956453833,3.27745698,133.33,133.3,0.05740296]
["bitfinex-derivatives","SOLF0:USTF0",1763956455831,3.22,133.29,133.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763956456030,3.22,133.27,133.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763956456227,6.757,133.26,133.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763956456428,3.22,133.25,133.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763956456641,3.22,133.25,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763956456842,0.05615646,133.22,133.2,3.18655309]
["bitfinex-derivatives","SOLF0:USTF0",1763956465744,28.96,133.28,133.2,3.18655309]
["bitfinex-derivatives","SOLF0:USTF0",1763956465946,28.96,133.28,133.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763956466541,3.22,133.27,133.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763956466743,0.04849959,133.25,133.23,3.18739387]
["bitfinex-derivatives","SOLF0:USTF0",1763956471854,0.04849959,133.25,133.23,9.94539387]
["bitfinex-derivatives","SOLF0:USTF0",1763956472052,0.04849959,133.25,133.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763956472243,25.74,133.28,133.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763956472651,3.22,133.27,133.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763956472847,28.96,133.28,133.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763956473248,0.0577382,133.27,133.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763956476658,3.2177382,133.27,133.23,3.04739387]
["bitfinex-derivatives","SOLF0:USTF0",1763956477848,0.0577382,133.27,133.23,3.04739387]
["bitfinex-derivatives","SOLF0:USTF0",1763956479052,0.0577382,133.27,133.23,12.44881373]
["bitfinex-derivatives","SOLF0:USTF0",1763956479251,0.0577382,133.27,133.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763956479450,35.6534,133.33,133.26,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1763956479648,35.6534,133.33,133.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763956479849,3.16,133.33,133.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763956480857,0.05016368,133.32,133.29,3.04394675]
["bitfinex-derivatives","SOLF0:USTF0",1763956487454,0.05016368,133.32,133.29,9.79874675]
["bitfinex-derivatives","SOLF0:USTF0",1763956487659,0.05016368,133.32,133.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763956487861,3.08016368,133.32,133.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763956488864,3.08016368,133.32,133.29,0.05394675]
["bitfinex-derivatives","SOLF0:USTF0",1763956489060,5.72368354,133.32,133.29,0.05394675]
["bitfinex-derivatives","SOLF0:USTF0",1763956489261,3.03,133.31,133.29,0.05394675]
["bitfinex-derivatives","SOLF0:USTF0",1763956495862,3.03,133.31,133.29,3.12394675]
["bitfinex-derivatives","SOLF0:USTF0",1763956496063,0.05016368,133.32,133.29,3.12394675]
["bitfinex-derivatives","SOLF0:USTF0",1763956500684,0.05016368,133.32,133.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763956500878,3.03,133.38,133.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763956501079,3.03,133.34,133.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763956501470,3.03,133.33,133.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763956501869,3.08475237,133.32,133.3,0.05288667]
["bitfinex-derivatives","SOLF0:USTF0",1763956505182,0.05475237,133.32,133.3,3.12288667]
["bitfinex-derivatives","SOLF0:USTF0",1763956505384,3.08475237,133.32,133.3,0.05288667]
["bitfinex-derivatives","SOLF0:USTF0",1763956507185,3.08475237,133.32,133.3,3.22288667]
["bitfinex-derivatives","SOLF0:USTF0",1763956508074,0.05475237,133.32,133.3,3.22288667]
["bitfinex-derivatives","SOLF0:USTF0",1763956508279,3.28,133.38,133.31,5.81351986]
["bitfinex-derivatives","SOLF0:USTF0",1763956508483,3.28,133.38,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956508692,10.0307,133.38,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956509183,3.28,133.38,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956509488,0.05244127,133.36,133.34,3.22241817]
["bitfinex-derivatives","SOLF0:USTF0",1763956510892,0.05244127,133.36,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956511388,25.72,133.39,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956511584,35.98101394,133.44,133.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956511782,3.28,133.43,133.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956512386,3.28,133.43,133.39,0.05348656]
["bitfinex-derivatives","SOLF0:USTF0",1763956513287,3.28,133.42,133.39,0.05348656]
["bitfinex-derivatives","SOLF0:USTF0",1763956515891,2.64351986,133.41,133.39,0.05348656]
["bitfinex-derivatives","SOLF0:USTF0",1763956516202,3.28,133.4,133.39,0.05348656]
["bitfinex-derivatives","SOLF0:USTF0",1763956523208,3.28,133.39,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956523398,3.28,133.38,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763956524298,0.04837075,133.37,133.35,0.05353212]
["bitfinex-derivatives","SOLF0:USTF0",1763956524600,0.04837075,133.37,133.35,3.22353212]
["bitfinex-derivatives","SOLF0:USTF0",1763956525203,3.32837075,133.37,133.35,0.05353212]
["bitfinex-derivatives","SOLF0:USTF0",1763956526403,3.32837075,133.37,133.35,3.22353212]
["bitfinex-derivatives","SOLF0:USTF0",1763956526902,3.32837075,133.37,133.35,0.05353212]
["bitfinex-derivatives","SOLF0:USTF0",1763956531799,3.32837075,133.37,133.35,3.22353212]
["bitfinex-derivatives","SOLF0:USTF0",1763956532101,3.32837075,133.37,133.35,0.05353212]
["bitfinex-derivatives","SOLF0:USTF0",1763956538706,3.32837075,133.37,133.35,3.26353212]
["bitfinex-derivatives","SOLF0:USTF0",1763956538912,0.04837075,133.37,133.35,3.26353212]
["bitfinex-derivatives","SOLF0:USTF0",1763956539214,3.26837075,133.37,133.35,0.05353212]
["bitfinex-derivatives","SOLF0:USTF0",1763956540918,10.01967075,133.37,133.35,0.05353212]
["bitfinex-derivatives","SOLF0:USTF0",1763956541210,3.22,133.36,133.35,0.05353212]
["bitfinex-derivatives","SOLF0:USTF0",1763956545821,3.0,133.35,133.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1763956546014,3.0,133.35,133.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763956546207,3.0,133.33,133.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763956546716,0.05214058,133.32,133.3,0.05568316]
["bitfinex-derivatives","SOLF0:USTF0",1763956547023,3.05214058,133.32,133.3,0.05568316]
["bitfinex-derivatives","SOLF0:USTF0",1763956557735,3.05214058,133.32,133.3,3.27568316]
["bitfinex-derivatives","SOLF0:USTF0",1763956557945,0.05214058,133.32,133.3,3.27568316]
["bitfinex-derivatives","SOLF0:USTF0",1763956559141,0.05214058,133.32,133.3,10.03018316]
["bitfinex-derivatives","SOLF0:USTF0",1763956559342,0.05214058,133.32,133.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763956566446,3.05214058,133.32,133.3,0.05568316]
["bitfinex-derivatives","SOLF0:USTF0",1763956571756,3.05214058,133.32,133.3,3.30568316]
["bitfinex-derivatives","SOLF0:USTF0",1763956572452,0.05214058,133.32,133.3,3.30568316]
["bitfinex-derivatives","SOLF0:USTF0",1763956575457,0.05214058,133.32,133.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956577261,28.99,133.39,133.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956577463,3.27,133.38,133.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956578258,3.32004785,133.36,133.34,0.05137027]
["bitfinex-derivatives","SOLF0:USTF0",1763956578563,3.32004785,133.36,133.34,3.30137027]
["bitfinex-derivatives","SOLF0:USTF0",1763956578763,3.32004785,133.36,133.34,0.05137027]
["bitfinex-derivatives","SOLF0:USTF0",1763956580267,0.05004785,133.36,133.34,3.30137027]
["bitfinex-derivatives","SOLF0:USTF0",1763956580658,3.32004785,133.36,133.34,3.30137027]
["bitfinex-derivatives","SOLF0:USTF0",1763956581875,0.05004785,133.36,133.34,3.30137027]
["bitfinex-derivatives","SOLF0:USTF0",1763956583170,0.05004785,133.36,133.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956586366,10.0193,133.41,133.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956586670,3.27,133.4,133.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956587571,3.29090387,133.39,133.37,0.05754394]
["bitfinex-derivatives","SOLF0:USTF0",1763956588171,3.29090387,133.39,133.37,3.30754394]
["bitfinex-derivatives","SOLF0:USTF0",1763956590971,3.29090387,133.39,133.37,0.05754394]
["bitfinex-derivatives","SOLF0:USTF0",1763956599980,0.02090387,133.39,133.37,3.13754394]
["bitfinex-derivatives","SOLF0:USTF0",1763956600275,5.62911169,133.47,133.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763956600471,28.69,133.47,133.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763956600669,25.7,133.47,133.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763956600868,2.99,133.44,133.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763956601070,2.99,133.44,133.4,0.05666619]
["bitfinex-derivatives","SOLF0:USTF0",1763956601984,2.99,133.42,133.4,0.05666619]
["bitfinex-derivatives","SOLF0:USTF0",1763956602279,31.32911169,133.41,133.4,0.05666619]
["bitfinex-derivatives","SOLF0:USTF0",1763956607774,3.2,133.4,133.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763956608381,25.7,133.39,133.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763956608681,28.9,133.39,133.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763956608877,0.05092875,133.38,133.36,0.05368086]
["bitfinex-derivatives","SOLF0:USTF0",1763956609182,0.05092875,133.38,133.36,3.27368086]
["bitfinex-derivatives","SOLF0:USTF0",1763956615285,0.05092875,133.38,133.36,10.02508086]
["bitfinex-derivatives","SOLF0:USTF0",1763956615587,0.05092875,133.38,133.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763956623297,6.7483,133.43,133.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763956623298,3.2,133.43,133.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763956624391,3.2,133.43,133.4,3.26906866]
["bitfinex-derivatives","SOLF0:USTF0",1763956627195,28.89,133.45,133.4,3.26906866]
["bitfinex-derivatives","SOLF0:USTF0",1763956627596,3.19,133.44,133.4,3.26906866]
["bitfinex-derivatives","SOLF0:USTF0",1763956631402,28.89,133.45,133.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763956631602,3.19,133.44,133.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763956632808,28.89,133.45,133.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763956633207,3.19,133.44,133.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763956634411,25.7,133.45,133.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763956635306,28.89,133.45,133.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763956639211,3.19,133.44,133.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763956640017,25.7,133.45,133.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763956641815,28.89,133.45,133.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763956643316,25.7,133.45,133.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763956643523,3.19,133.48,133.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763956643721,3.19,133.48,133.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763956643921,3.19,133.48,133.45,3.22868988]
["bitfinex-derivatives","SOLF0:USTF0",1763956644313,3.19,133.48,133.45,0.04868988]
["bitfinex-derivatives","SOLF0:USTF0",1763956644515,3.19,133.48,133.45,3.22868988]
["bitfinex-derivatives","SOLF0:USTF0",1763956645316,3.19,133.48,133.45,0.04868988]
["bitfinex-derivatives","SOLF0:USTF0",1763956648329,3.19,133.48,133.45,3.22868988]
["bitfinex-derivatives","SOLF0:USTF0",1763956651024,3.19,133.48,133.45,0.04868988]
["bitfinex-derivatives","SOLF0:USTF0",1763956651234,3.19,133.46,133.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763956651422,3.19,133.43,133.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763956652227,3.24091334,133.42,133.39,3.22920982]
["bitfinex-derivatives","SOLF0:USTF0",1763956656023,3.24091334,133.42,133.39,0.04920982]
["bitfinex-derivatives","SOLF0:USTF0",1763956656625,3.24091334,133.42,133.39,3.23920982]
["bitfinex-derivatives","SOLF0:USTF0",1763956658733,3.24091334,133.42,133.39,0.04920982]
["bitfinex-derivatives","SOLF0:USTF0",1763956659028,3.24091334,133.42,133.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763956659029,3.07,133.41,133.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763956659228,3.07,133.39,133.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763956659824,3.11975864,133.38,133.36,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1763956660431,3.07,133.37,133.36,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1763956660637,3.07,133.37,133.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763956661533,3.1209253,133.35,133.32,3.24162899]
["bitfinex-derivatives","SOLF0:USTF0",1763956662538,0.0509253,133.35,133.32,3.24162899]
["bitfinex-derivatives","SOLF0:USTF0",1763956667736,3.0609253,133.35,133.32,3.24162899]
["bitfinex-derivatives","SOLF0:USTF0",1763956671229,3.0609253,133.35,133.32,0.05162899]
["bitfinex-derivatives","SOLF0:USTF0",1763956675345,28.7609253,133.35,133.32,0.05162899]
["bitfinex-derivatives","SOLF0:USTF0",1763956675637,3.01,133.34,133.32,0.05162899]
["bitfinex-derivatives","SOLF0:USTF0",1763956675837,3.01,133.34,133.27,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1763956675838,3.01,133.33,133.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763956676038,3.01,133.36,133.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763956676336,28.71,133.36,133.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763956676740,3.01,133.35,133.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763956676943,3.06409228,133.34,133.32,0.05291444]
["bitfinex-derivatives","SOLF0:USTF0",1763956677237,3.06409228,133.34,133.32,3.05291444]
["bitfinex-derivatives","SOLF0:USTF0",1763956677631,0.05409228,133.34,133.32,3.05291444]
["bitfinex-derivatives","SOLF0:USTF0",1763956679244,0.05409228,133.34,133.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763956711277,3.27409228,133.34,133.32,9.31150286]
["bitfinex-derivatives","SOLF0:USTF0",1763956711469,3.27409228,133.34,133.32,0.05291444]
["bitfinex-derivatives","SOLF0:USTF0",1763956712773,3.27409228,133.34,133.32,3.12291444]
["bitfinex-derivatives","SOLF0:USTF0",1763956718177,0.05409228,133.34,133.32,3.12291444]
["bitfinex-derivatives","SOLF0:USTF0",1763956718378,3.26409228,133.34,133.32,3.12291444]
["bitfinex-derivatives","SOLF0:USTF0",1763956720174,0.05409228,133.34,133.32,3.12291444]
["bitfinex-derivatives","SOLF0:USTF0",1763956720770,0.05409228,133.34,133.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763956721767,3.21,133.41,133.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763956721972,13.7445636,133.43,133.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763956721973,3.21,133.43,133.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763956722283,3.21,133.45,133.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763956722876,3.25980572,133.43,133.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763956723076,3.25980572,133.43,133.4,3.03986877]
["bitfinex-derivatives","SOLF0:USTF0",1763956723579,0.04980572,133.43,133.4,3.03986877]
["bitfinex-derivatives","SOLF0:USTF0",1763956723978,0.04980572,133.43,133.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956724181,2.98,133.48,133.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956724882,2.98,133.48,133.42,9.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763956725089,2.98,133.48,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956725283,0.05201326,133.46,133.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956725877,2.98,133.45,133.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763956726082,2.98,133.45,133.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956726881,0.05634894,133.43,133.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956730394,0.05634894,133.43,133.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956731596,25.68,133.5,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956731788,2.98,133.49,133.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956732593,2.98,133.47,133.46,0.04914749]
["bitfinex-derivatives","SOLF0:USTF0",1763956735098,3.0273385,133.48,133.46,0.04914749]
["bitfinex-derivatives","SOLF0:USTF0",1763956735292,0.0473385,133.48,133.46,3.25914749]
["bitfinex-derivatives","SOLF0:USTF0",1763956735685,3.0273385,133.48,133.46,3.25914749]
["bitfinex-derivatives","SOLF0:USTF0",1763956737886,2.98,133.53,133.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956738797,2.98,133.52,133.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956739097,2.98,133.5,133.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956740693,2.98,133.5,133.46,0.04914749]
["bitfinex-derivatives","SOLF0:USTF0",1763956740898,2.98,133.48,133.46,0.04914749]
["bitfinex-derivatives","SOLF0:USTF0",1763956741098,2.98,133.5,133.46,0.04914749]
["bitfinex-derivatives","SOLF0:USTF0",1763956743793,2.6411287,133.49,133.46,0.04914749]
["bitfinex-derivatives","SOLF0:USTF0",1763956744102,2.98,133.46,133.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956744698,2.98,133.46,133.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956745197,0.0477003,133.45,133.42,3.26711302]
["bitfinex-derivatives","SOLF0:USTF0",1763956745405,3.0277003,133.45,133.42,3.26711302]
["bitfinex-derivatives","SOLF0:USTF0",1763956749203,3.0277003,133.45,133.42,0.05711302]
["bitfinex-derivatives","SOLF0:USTF0",1763956751100,3.02,133.44,133.42,0.05711302]
["bitfinex-derivatives","SOLF0:USTF0",1763956751303,3.02,133.43,133.37,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1763956752498,0.05210581,133.41,133.39,3.3211323]
["bitfinex-derivatives","SOLF0:USTF0",1763956754703,3.07210581,133.41,133.39,3.3211323]
["bitfinex-derivatives","SOLF0:USTF0",1763956754907,3.07210581,133.41,133.39,0.0511323]
["bitfinex-derivatives","SOLF0:USTF0",1763956756406,3.07210581,133.41,133.39,3.3211323]
["bitfinex-derivatives","SOLF0:USTF0",1763956756900,3.07210581,133.41,133.39,0.0511323]
["bitfinex-derivatives","SOLF0:USTF0",1763956757100,3.07210581,133.41,133.39,3.3211323]
["bitfinex-derivatives","SOLF0:USTF0",1763956757806,3.07210581,133.41,133.39,0.0511323]
["bitfinex-derivatives","SOLF0:USTF0",1763956758610,3.07210581,133.41,133.39,3.3211323]
["bitfinex-derivatives","SOLF0:USTF0",1763956759408,3.07210581,133.41,133.39,0.0511323]
["bitfinex-derivatives","SOLF0:USTF0",1763956761719,0.05210581,133.41,133.39,3.3211323]
["bitfinex-derivatives","SOLF0:USTF0",1763956764410,0.05210581,133.41,133.39,5.962261]
["bitfinex-derivatives","SOLF0:USTF0",1763956765107,0.05210581,133.41,133.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763956765810,3.07210581,133.41,133.39,3.3211323]
["bitfinex-derivatives","SOLF0:USTF0",1763956766011,3.07210581,133.41,133.39,0.0511323]
["bitfinex-derivatives","SOLF0:USTF0",1763956774523,3.07210581,133.41,133.39,3.3211323]
["bitfinex-derivatives","SOLF0:USTF0",1763956774723,3.07210581,133.41,133.39,0.0511323]
["bitfinex-derivatives","SOLF0:USTF0",1763956782022,0.05210581,133.41,133.39,3.3011323]
["bitfinex-derivatives","SOLF0:USTF0",1763956782225,3.17210581,133.41,133.39,3.3011323]
["bitfinex-derivatives","SOLF0:USTF0",1763956786826,0.05210581,133.41,133.39,3.3011323]
["bitfinex-derivatives","SOLF0:USTF0",1763956787526,0.05210581,133.41,133.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763956791030,3.14210581,133.41,133.39,0.0511323]
["bitfinex-derivatives","SOLF0:USTF0",1763956792333,3.14210581,133.41,133.39,3.1111323]
["bitfinex-derivatives","SOLF0:USTF0",1763956792832,3.14210581,133.41,133.39,0.0511323]
["bitfinex-derivatives","SOLF0:USTF0",1763956806032,0.05210581,133.41,133.39,3.1111323]
["bitfinex-derivatives","SOLF0:USTF0",1763956806838,0.05210581,133.41,133.39,12.36972072]
["bitfinex-derivatives","SOLF0:USTF0",1763956807137,0.05210581,133.41,133.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956807335,3.0,133.45,133.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956807532,3.0,133.45,133.4,12.46858842]
["bitfinex-derivatives","SOLF0:USTF0",1763956807730,3.0,133.45,133.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956808331,0.04904866,133.44,133.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956808936,3.04904866,133.44,133.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956809837,0.04904866,133.44,133.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956812036,0.04904866,133.44,133.41,7.33244784]
["bitfinex-derivatives","SOLF0:USTF0",1763956812239,0.04904866,133.44,133.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956814833,3.04904866,133.44,133.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956815142,0.04904866,133.44,133.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956820547,25.66,133.47,133.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956820744,3.0,133.46,133.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956821045,3.0,133.46,133.38,13.95445217]
["bitfinex-derivatives","SOLF0:USTF0",1763956821046,3.0,133.46,133.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956821442,3.0,133.46,133.41,0.05237551]
["bitfinex-derivatives","SOLF0:USTF0",1763956821645,3.0,133.43,133.41,0.05237551]
["bitfinex-derivatives","SOLF0:USTF0",1763956822149,3.04843419,133.44,133.41,3.26237551]
["bitfinex-derivatives","SOLF0:USTF0",1763956822943,3.04843419,133.44,133.41,0.05237551]
["bitfinex-derivatives","SOLF0:USTF0",1763956824144,3.0,133.42,133.41,0.05237551]
["bitfinex-derivatives","SOLF0:USTF0",1763956825547,0.04843419,133.44,133.41,3.26237551]
["bitfinex-derivatives","SOLF0:USTF0",1763956825752,3.04843419,133.44,133.41,3.26237551]
["bitfinex-derivatives","SOLF0:USTF0",1763956828256,0.04843419,133.44,133.41,3.26237551]
["bitfinex-derivatives","SOLF0:USTF0",1763956829351,0.04843419,133.44,133.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956829753,0.04843419,133.44,133.42,9.9584]
["bitfinex-derivatives","SOLF0:USTF0",1763956830148,0.04843419,133.44,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956830448,3.0,133.5,133.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956831251,3.0,133.5,133.46,0.05767132]
["bitfinex-derivatives","SOLF0:USTF0",1763956831653,9.7448,133.5,133.46,0.05767132]
["bitfinex-derivatives","SOLF0:USTF0",1763956831845,3.0,133.5,133.46,0.05767132]
["bitfinex-derivatives","SOLF0:USTF0",1763956833151,3.0,133.48,133.46,0.05767132]
["bitfinex-derivatives","SOLF0:USTF0",1763956833457,3.0,133.48,133.41,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1763956833645,3.0,133.47,133.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763956834358,3.05212758,133.45,133.42,3.26568241]
["bitfinex-derivatives","SOLF0:USTF0",1763956834559,0.05212758,133.45,133.42,3.26568241]
["bitfinex-derivatives","SOLF0:USTF0",1763956834852,3.05212758,133.45,133.42,3.26568241]
["bitfinex-derivatives","SOLF0:USTF0",1763956843361,3.05212758,133.45,133.42,0.05568241]
["bitfinex-derivatives","SOLF0:USTF0",1763956844056,3.05212758,133.45,133.42,3.01568241]
["bitfinex-derivatives","SOLF0:USTF0",1763956850871,3.05212758,133.45,133.42,0.05568241]
["bitfinex-derivatives","SOLF0:USTF0",1763956851073,3.05212758,133.45,133.39,13.95445217]
["bitfinex-derivatives","SOLF0:USTF0",1763956851074,104.9805,133.42,133.39,9.26822106]
["bitfinex-derivatives","SOLF0:USTF0",1763956851265,2.63647372,133.4,133.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763956851460,2.63647372,133.37,133.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763956852064,0.04732158,133.36,133.34,3.31416061]
["bitfinex-derivatives","SOLF0:USTF0",1763956852567,2.63647372,133.39,133.35,10.16882872]
["bitfinex-derivatives","SOLF0:USTF0",1763956852870,2.63647372,133.39,133.36,6.90882872]
["bitfinex-derivatives","SOLF0:USTF0",1763956853067,2.63647372,133.39,133.37,6.90882872]
["bitfinex-derivatives","SOLF0:USTF0",1763956853275,2.63647372,133.39,133.38,6.90882872]
["bitfinex-derivatives","SOLF0:USTF0",1763956853968,107.64297372,133.39,133.31,336.5054401]
["bitfinex-derivatives","SOLF0:USTF0",1763956854166,2.63647372,133.36,133.31,322.55098793]
["bitfinex-derivatives","SOLF0:USTF0",1763956854364,2.63647372,133.36,133.31,325.81098793]
["bitfinex-derivatives","SOLF0:USTF0",1763956854365,28.29647372,133.36,133.31,325.81098793]
["bitfinex-derivatives","SOLF0:USTF0",1763956854570,28.29647372,133.36,133.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763956854970,0.05152512,133.35,133.33,0.05259612]
["bitfinex-derivatives","SOLF0:USTF0",1763956858471,0.05152512,133.35,133.33,3.31259612]
["bitfinex-derivatives","SOLF0:USTF0",1763956858678,25.66,133.36,133.33,3.31259612]
["bitfinex-derivatives","SOLF0:USTF0",1763956858870,23.27318026,133.36,133.33,3.31259612]
["bitfinex-derivatives","SOLF0:USTF0",1763956859066,28.29647372,133.41,133.33,10.06539612]
["bitfinex-derivatives","SOLF0:USTF0",1763956859276,28.29647372,133.41,133.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763956859776,0.05470323,133.39,133.36,3.30863743]
["bitfinex-derivatives","SOLF0:USTF0",1763956860878,25.66,133.41,133.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763956861576,28.29647372,133.41,133.36,3.30863743]
["bitfinex-derivatives","SOLF0:USTF0",1763956861969,0.02190878,133.4,133.36,3.30863743]
["bitfinex-derivatives","SOLF0:USTF0",1763956868580,0.02190878,133.4,133.36,3.08863743]
["bitfinex-derivatives","SOLF0:USTF0",1763956869378,0.02190878,133.4,133.36,0.04863743]
["bitfinex-derivatives","SOLF0:USTF0",1763956869580,2.63647372,133.39,133.36,0.04863743]
["bitfinex-derivatives","SOLF0:USTF0",1763956871176,6.751,133.38,133.36,0.04863743]
["bitfinex-derivatives","SOLF0:USTF0",1763956876185,2.63647372,133.39,133.36,0.04863743]
["bitfinex-derivatives","SOLF0:USTF0",1763956879286,2.63647372,133.39,133.36,3.08863743]
["bitfinex-derivatives","SOLF0:USTF0",1763956879795,2.63647372,133.39,133.36,0.04863743]
["bitfinex-derivatives","SOLF0:USTF0",1763956880393,9.38677372,133.39,133.36,0.04863743]
["bitfinex-derivatives","SOLF0:USTF0",1763956886897,6.7509,133.38,133.36,0.04863743]
["bitfinex-derivatives","SOLF0:USTF0",1763956887088,25.68,133.37,133.36,0.04863743]
["bitfinex-derivatives","SOLF0:USTF0",1763956887892,35.06777372,133.37,133.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763956888796,0.04790805,133.36,133.33,3.09578768]
["bitfinex-derivatives","SOLF0:USTF0",1763956892902,0.04790805,133.36,133.33,0.05578768]
["bitfinex-derivatives","SOLF0:USTF0",1763956893600,9.38887372,133.35,133.33,0.05578768]
["bitfinex-derivatives","SOLF0:USTF0",1763956894896,0.04790805,133.36,133.33,3.09578768]
["bitfinex-derivatives","SOLF0:USTF0",1763956898507,0.04790805,133.36,133.33,0.05578768]
["bitfinex-derivatives","SOLF0:USTF0",1763956899295,6.7525,133.35,133.33,0.05578768]
["bitfinex-derivatives","SOLF0:USTF0",1763956899498,25.68,133.34,133.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956899903,6.7544,133.31,133.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956900108,25.68,133.3,133.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956900609,32.49088428,133.3,133.27,3.30306104]
["bitfinex-derivatives","SOLF0:USTF0",1763956900810,32.49088428,133.3,133.27,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1763956901712,6.7554,133.29,133.27,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1763956903913,25.73588428,133.3,133.27,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1763956905108,32.49088428,133.3,133.27,0.05306104]
["bitfinex-derivatives","SOLF0:USTF0",1763956909111,32.49088428,133.3,133.27,0.00306104]
["bitfinex-derivatives","SOLF0:USTF0",1763956909301,105.1223,133.24,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956909503,4.12815932,133.22,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956909907,10.88715932,133.22,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956910313,0.05147659,133.2,133.18,0.048621]
["bitfinex-derivatives","SOLF0:USTF0",1763956910511,25.72,133.19,133.18,0.048621]
["bitfinex-derivatives","SOLF0:USTF0",1763956912804,25.72,133.19,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956913811,25.72,133.19,133.15,0.04863358]
["bitfinex-derivatives","SOLF0:USTF0",1763956914116,25.72,133.19,133.15,3.29863358]
["bitfinex-derivatives","SOLF0:USTF0",1763956917018,4.12815932,133.3,133.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956917220,25.74,133.28,133.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956918020,0.04932536,133.25,133.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956919117,0.04932536,133.25,133.22,3.30308872]
["bitfinex-derivatives","SOLF0:USTF0",1763956919319,25.78932536,133.25,133.22,3.30308872]
["bitfinex-derivatives","SOLF0:USTF0",1763956920919,0.04932536,133.25,133.22,3.30308872]
["bitfinex-derivatives","SOLF0:USTF0",1763956921118,25.78,133.29,133.22,3.30308872]
["bitfinex-derivatives","SOLF0:USTF0",1763956921315,25.78,133.29,133.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956921514,25.78,133.29,133.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956922122,0.0536429,133.28,133.25,3.29863246]
["bitfinex-derivatives","SOLF0:USTF0",1763956922326,0.0536429,133.28,133.25,3.30140731]
["bitfinex-derivatives","SOLF0:USTF0",1763956923119,25.78,133.33,133.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956923520,25.78,133.33,133.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956923723,25.78,133.33,133.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956924127,0.04917726,133.32,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763956927126,105.0141,133.38,133.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763956927127,130.791,133.38,133.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763956927721,6.7515,133.37,133.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763956928033,0.02439382,133.35,133.33,0.05433597]
["bitfinex-derivatives","SOLF0:USTF0",1763956930126,6.77689382,133.35,133.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763956930326,6.7525,133.35,133.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763956931033,0.05282581,133.32,133.3,0.05361036]
["bitfinex-derivatives","SOLF0:USTF0",1763956931235,0.05282581,133.32,133.3,3.09361036]
["bitfinex-derivatives","SOLF0:USTF0",1763956932328,25.86,133.35,133.3,3.09361036]
["bitfinex-derivatives","SOLF0:USTF0",1763956932932,25.86,133.38,133.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763956933337,0.02590398,133.36,133.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763956934932,25.86,133.38,133.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763956935436,104.9434,133.47,133.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763956935630,29.98815932,133.46,133.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763956935933,29.98815932,133.46,133.4,0.04895944]
["bitfinex-derivatives","SOLF0:USTF0",1763956936336,134.93625932,133.46,133.4,0.04895944]
["bitfinex-derivatives","SOLF0:USTF0",1763956936524,130.8081,133.46,133.4,0.04895944]
["bitfinex-derivatives","SOLF0:USTF0",1763956938138,104.956,133.45,133.4,0.04895944]
["bitfinex-derivatives","SOLF0:USTF0",1763956939628,104.9808,133.42,133.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763956939833,104.9978,133.4,133.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763956940141,130.8548,133.41,133.27,105.0924]
["bitfinex-derivatives","SOLF0:USTF0",1763956940142,105.0108,133.38,133.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763956940536,6.7513,133.37,133.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763956940841,0.04895944,133.34,133.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763956941033,0.04759333,133.34,133.32,3.09389149]
["bitfinex-derivatives","SOLF0:USTF0",1763956942436,0.04759333,133.34,133.32,0.05389149]
["bitfinex-derivatives","SOLF0:USTF0",1763956943137,0.04759333,133.34,133.32,3.09389149]
["bitfinex-derivatives","SOLF0:USTF0",1763956944746,0.04759333,133.34,133.32,0.05389149]
["bitfinex-derivatives","SOLF0:USTF0",1763956945048,0.04759333,133.34,133.32,3.09389149]
["bitfinex-derivatives","SOLF0:USTF0",1763956955843,0.04759333,133.34,133.32,0.05389149]
["bitfinex-derivatives","SOLF0:USTF0",1763956957151,6.80059333,133.34,133.32,0.05389149]
["bitfinex-derivatives","SOLF0:USTF0",1763956962755,25.84,133.33,133.32,0.05389149]
["bitfinex-derivatives","SOLF0:USTF0",1763956963159,35.23522459,133.33,133.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763956964152,0.05389567,133.31,133.29,0.05344788]
["bitfinex-derivatives","SOLF0:USTF0",1763956964343,0.05389567,133.31,133.29,3.19344788]
["bitfinex-derivatives","SOLF0:USTF0",1763956966656,107.76352026,133.31,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956966960,2.64192459,133.29,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956967161,25.84,133.28,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956967659,0.05645393,133.27,133.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956970365,0.05645393,133.27,133.24,0.05363683]
["bitfinex-derivatives","SOLF0:USTF0",1763956970668,2.64192459,133.25,133.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956970961,25.84,133.24,133.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956971153,2.64192459,133.27,133.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956971352,25.84,133.25,133.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956971558,0.04744515,133.23,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956974567,2.64192459,133.29,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956974863,25.84,133.28,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956975464,0.05361703,133.26,133.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956979462,9.39632459,133.31,133.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956979663,21.45632459,133.31,133.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956980263,12.06,133.31,133.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956980471,0.05574699,133.29,133.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956980876,20.43643591,133.4,133.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956980877,2.64192459,133.37,133.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956981171,11.78192459,133.37,133.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956981974,0.05003376,133.34,133.32,3.1918947]
["bitfinex-derivatives","SOLF0:USTF0",1763956985484,9.14,133.37,133.32,3.1918947]
["bitfinex-derivatives","SOLF0:USTF0",1763956985678,2.64192459,133.41,133.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956986074,2.64192459,133.41,133.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763956986391,28.48192459,133.43,133.37,3.19421503]
["bitfinex-derivatives","SOLF0:USTF0",1763956987674,35.23032459,133.43,133.37,3.19421503]
["bitfinex-derivatives","SOLF0:USTF0",1763956988675,6.7489,133.42,133.37,3.19421503]
["bitfinex-derivatives","SOLF0:USTF0",1763956988877,2.64192459,133.41,133.37,0.05421503]
["bitfinex-derivatives","SOLF0:USTF0",1763956989783,9.39142459,133.41,133.37,0.05421503]
["bitfinex-derivatives","SOLF0:USTF0",1763956992578,2.64192459,133.39,133.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956992776,2.64192459,133.34,133.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956993181,9.39462459,133.34,133.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956993573,0.05609541,133.31,133.29,0.05031006]
["bitfinex-derivatives","SOLF0:USTF0",1763956993776,2.64192459,133.3,133.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956994579,6.88579808,133.33,133.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763956994878,0.05563259,133.29,133.27,3.07909009]
["bitfinex-derivatives","SOLF0:USTF0",1763957003078,0.05563259,133.29,133.27,0.04909009]
["bitfinex-derivatives","SOLF0:USTF0",1763957004181,6.81113259,133.29,133.27,0.04909009]
["bitfinex-derivatives","SOLF0:USTF0",1763957004976,0.05563259,133.29,133.27,0.04909009]
["bitfinex-derivatives","SOLF0:USTF0",1763957005488,0.05563259,133.29,133.27,3.07909009]
["bitfinex-derivatives","SOLF0:USTF0",1763957005981,0.05563259,133.29,133.27,0.04909009]
["bitfinex-derivatives","SOLF0:USTF0",1763957007076,6.81113259,133.29,133.27,0.04909009]
["bitfinex-derivatives","SOLF0:USTF0",1763957009182,0.05563259,133.29,133.27,3.07909009]
["bitfinex-derivatives","SOLF0:USTF0",1763957020093,9.39441887,133.37,133.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763957020394,2.64301887,133.37,133.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763957020995,0.05198521,133.34,133.32,0.05660884]
["bitfinex-derivatives","SOLF0:USTF0",1763957022195,0.05198521,133.34,133.32,3.22660884]
["bitfinex-derivatives","SOLF0:USTF0",1763957030805,6.80498521,133.34,133.32,0.05660884]
["bitfinex-derivatives","SOLF0:USTF0",1763957037005,6.7547,133.31,133.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957037716,39.9870318,133.37,133.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957038108,0.05541146,133.32,133.3,0.05479373]
["bitfinex-derivatives","SOLF0:USTF0",1763957038305,0.05288522,133.32,133.3,0.05479373]
["bitfinex-derivatives","SOLF0:USTF0",1763957039326,6.7542,133.31,133.3,0.05479373]
["bitfinex-derivatives","SOLF0:USTF0",1763957040012,0.05288522,133.32,133.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957041017,0.05288522,133.32,133.28,0.0528384]
["bitfinex-derivatives","SOLF0:USTF0",1763957041225,6.7551,133.3,133.28,0.0528384]
["bitfinex-derivatives","SOLF0:USTF0",1763957041635,6.7551,133.3,133.28,3.0128384]
["bitfinex-derivatives","SOLF0:USTF0",1763957041925,6.7551,133.3,133.28,0.0528384]
["bitfinex-derivatives","SOLF0:USTF0",1763957042128,6.7551,133.3,133.28,3.0128384]
["bitfinex-derivatives","SOLF0:USTF0",1763957042531,0.05288522,133.32,133.28,4.5128384]
["bitfinex-derivatives","SOLF0:USTF0",1763957042732,0.05288522,133.32,133.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957055942,0.05288522,133.32,133.28,0.0528384]
["bitfinex-derivatives","SOLF0:USTF0",1763957056251,4.18053826,133.32,133.28,0.0528384]
["bitfinex-derivatives","SOLF0:USTF0",1763957056936,6.7549,133.3,133.28,0.0528384]
["bitfinex-derivatives","SOLF0:USTF0",1763957058148,6.7565,133.27,133.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957058347,4.12765304,133.29,133.21,12.23746206]
["bitfinex-derivatives","SOLF0:USTF0",1763957058645,22.51,133.29,133.2,9.25746206]
["bitfinex-derivatives","SOLF0:USTF0",1763957058845,4.12765304,133.26,133.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957059039,0.05140755,133.24,133.21,0.0559936]
["bitfinex-derivatives","SOLF0:USTF0",1763957059748,6.759,133.22,133.21,0.0559936]
["bitfinex-derivatives","SOLF0:USTF0",1763957059950,0.05140755,133.24,133.21,0.0559936]
["bitfinex-derivatives","SOLF0:USTF0",1763957060755,6.80930755,133.24,133.21,0.0559936]
["bitfinex-derivatives","SOLF0:USTF0",1763957061551,0.05140755,133.24,133.21,3.0359936]
["bitfinex-derivatives","SOLF0:USTF0",1763957070956,0.05140755,133.24,133.21,0.0559936]
["bitfinex-derivatives","SOLF0:USTF0",1763957072156,6.7585,133.23,133.21,0.0559936]
["bitfinex-derivatives","SOLF0:USTF0",1763957072754,6.7585,133.23,133.21,3.0359936]
["bitfinex-derivatives","SOLF0:USTF0",1763957073662,0.05140755,133.24,133.21,3.0359936]
["bitfinex-derivatives","SOLF0:USTF0",1763957079764,0.00140755,133.24,133.21,3.0359936]
["bitfinex-derivatives","SOLF0:USTF0",1763957079967,11.14,133.3,133.21,3.0359936]
["bitfinex-derivatives","SOLF0:USTF0",1763957080159,11.14,133.3,133.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957080867,0.05090314,133.27,133.24,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1763957081056,6.80740314,133.27,133.24,3.01423234]
["bitfinex-derivatives","SOLF0:USTF0",1763957086676,6.757,133.26,133.24,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1763957087175,6.757,133.26,133.24,3.07423234]
["bitfinex-derivatives","SOLF0:USTF0",1763957088875,0.05090314,133.27,133.24,3.07423234]
["bitfinex-derivatives","SOLF0:USTF0",1763957089681,6.80730314,133.27,133.24,3.07423234]
["bitfinex-derivatives","SOLF0:USTF0",1763957090881,0.05090314,133.27,133.24,3.07423234]
["bitfinex-derivatives","SOLF0:USTF0",1763957100277,2.64473948,133.31,133.24,3.07423234]
["bitfinex-derivatives","SOLF0:USTF0",1763957100278,6.755,133.3,133.24,3.07423234]
["bitfinex-derivatives","SOLF0:USTF0",1763957100790,9.39763948,133.34,133.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957100991,6.7529,133.34,133.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957101285,0.05222517,133.32,133.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957101486,0.05222517,133.32,133.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957101684,0.00222517,133.32,133.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957101874,1.3053753,133.4,133.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957101875,6.9251677,133.43,133.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957102076,32.66757772,133.57,133.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957102077,16.31680718,133.46,133.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957102285,6.7469,133.46,133.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957102485,2.64473948,133.44,133.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957102883,0.05387017,133.42,133.4,0.04952317]
["bitfinex-derivatives","SOLF0:USTF0",1763957103182,6.80287017,133.42,133.4,0.04952317]
["bitfinex-derivatives","SOLF0:USTF0",1763957103383,9.44760965,133.42,133.4,0.04952317]
["bitfinex-derivatives","SOLF0:USTF0",1763957103690,9.44760965,133.42,133.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957103881,9.39373948,133.42,133.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957104276,6.7495,133.41,133.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957104484,0.05345818,133.39,133.37,0.05388859]
["bitfinex-derivatives","SOLF0:USTF0",1763957105186,0.05345818,133.39,133.37,3.07388859]
["bitfinex-derivatives","SOLF0:USTF0",1763957105589,0.05345818,133.39,133.37,0.05388859]
["bitfinex-derivatives","SOLF0:USTF0",1763957105994,0.05345818,133.39,133.37,3.07388859]
["bitfinex-derivatives","SOLF0:USTF0",1763957108696,2.64473948,133.44,133.37,3.07388859]
["bitfinex-derivatives","SOLF0:USTF0",1763957108697,6.7477,133.44,133.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763957108882,6.9251677,133.49,133.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763957109077,2.64473948,133.47,133.4,5.77473948]
["bitfinex-derivatives","SOLF0:USTF0",1763957109677,2.64473948,133.47,133.34,8.98742402]
["bitfinex-derivatives","SOLF0:USTF0",1763957109882,0.05563673,133.42,133.39,3.1839182]
["bitfinex-derivatives","SOLF0:USTF0",1763957111692,2.64473948,133.5,133.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763957111889,2.64473948,133.5,133.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763957112077,2.64473948,133.48,133.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763957112483,9.39063948,133.48,133.44,0.05527855]
["bitfinex-derivatives","SOLF0:USTF0",1763957114085,9.39063948,133.48,133.44,3.18527855]
["bitfinex-derivatives","SOLF0:USTF0",1763957114490,9.39063948,133.48,133.44,0.05527855]
["bitfinex-derivatives","SOLF0:USTF0",1763957114891,6.7465,133.47,133.44,0.05527855]
["bitfinex-derivatives","SOLF0:USTF0",1763957115889,6.7471,133.46,133.44,0.05527855]
["bitfinex-derivatives","SOLF0:USTF0",1763957116090,9.39183948,133.46,133.44,0.05527855]
["bitfinex-derivatives","SOLF0:USTF0",1763957116302,2.64473948,133.46,133.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763957116490,2.64473948,133.42,133.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763957116694,2.64473948,133.42,133.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763957117394,0.05285912,133.4,133.37,0.05132011]
["bitfinex-derivatives","SOLF0:USTF0",1763957117599,0.05285912,133.4,133.37,3.18132011]
["bitfinex-derivatives","SOLF0:USTF0",1763957118800,6.80275912,133.4,133.37,0.05132011]
["bitfinex-derivatives","SOLF0:USTF0",1763957119599,6.80275912,133.4,133.37,3.18132011]
["bitfinex-derivatives","SOLF0:USTF0",1763957120401,6.80275912,133.4,133.37,0.05132011]
["bitfinex-derivatives","SOLF0:USTF0",1763957123598,6.80275912,133.4,133.37,3.18132011]
["bitfinex-derivatives","SOLF0:USTF0",1763957124308,6.80275912,133.4,133.37,0.05132011]
["bitfinex-derivatives","SOLF0:USTF0",1763957124514,9.4474986,133.4,133.37,0.05132011]
["bitfinex-derivatives","SOLF0:USTF0",1763957124702,2.64473948,133.38,133.37,0.05132011]
["bitfinex-derivatives","SOLF0:USTF0",1763957124905,2.64473948,133.38,133.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763957125310,6.7516,133.37,133.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763957125510,6.7516,133.37,133.29,4.64473948]
["bitfinex-derivatives","SOLF0:USTF0",1763957125511,2.64473948,133.42,133.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763957125914,0.05360828,133.39,133.37,3.18501857]
["bitfinex-derivatives","SOLF0:USTF0",1763957126714,0.05360828,133.39,133.37,0.05501857]
["bitfinex-derivatives","SOLF0:USTF0",1763957128012,6.80400828,133.39,133.37,0.05501857]
["bitfinex-derivatives","SOLF0:USTF0",1763957138432,2.64473948,133.38,133.37,0.05501857]
["bitfinex-derivatives","SOLF0:USTF0",1763957138730,6.7517,133.36,133.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957138936,2.64473948,133.36,133.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957139137,2.64473948,133.36,133.28,5.62473948]
["bitfinex-derivatives","SOLF0:USTF0",1763957139326,6.7535,133.33,133.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957139726,6.7535,133.33,133.3,3.03606004]
["bitfinex-derivatives","SOLF0:USTF0",1763957139727,0.05142369,133.32,133.3,3.03606004]
["bitfinex-derivatives","SOLF0:USTF0",1763957141427,0.05142369,133.32,133.3,0.05606004]
["bitfinex-derivatives","SOLF0:USTF0",1763957141428,6.80542369,133.32,133.3,0.05606004]
["bitfinex-derivatives","SOLF0:USTF0",1763957145033,0.05142369,133.32,133.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763957145235,0.05142369,133.32,133.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763957145425,26.66929768,133.33,133.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763957145827,26.66929768,133.3,133.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763957146124,26.66929768,133.3,133.19,11.0950721]
["bitfinex-derivatives","SOLF0:USTF0",1763957146125,4.17994057,133.27,133.24,0.05437707]
["bitfinex-derivatives","SOLF0:USTF0",1763957146325,4.17994057,133.27,133.17,6.96577442]
["bitfinex-derivatives","SOLF0:USTF0",1763957146544,4.12929768,133.24,133.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763957146735,4.12929768,133.27,133.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763957147135,6.7592,133.22,133.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763957147339,0.05065472,133.2,133.18,0.05682986]
["bitfinex-derivatives","SOLF0:USTF0",1763957148135,0.05065472,133.2,133.18,3.14682986]
["bitfinex-derivatives","SOLF0:USTF0",1763957148635,0.05065472,133.2,133.18,0.05682986]
["bitfinex-derivatives","SOLF0:USTF0",1763957148842,0.05065472,133.2,133.18,3.14682986]
["bitfinex-derivatives","SOLF0:USTF0",1763957150144,0.05065472,133.2,133.18,0.05682986]
["bitfinex-derivatives","SOLF0:USTF0",1763957155643,0.05065472,133.2,133.18,3.14682986]
["bitfinex-derivatives","SOLF0:USTF0",1763957157548,0.05065472,133.2,133.18,0.05682986]
["bitfinex-derivatives","SOLF0:USTF0",1763957157939,6.81075472,133.2,133.18,0.05682986]
["bitfinex-derivatives","SOLF0:USTF0",1763957159646,6.81075472,133.2,133.15,7.21929768]
["bitfinex-derivatives","SOLF0:USTF0",1763957159647,6.7608,133.18,133.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763957159945,6.7608,133.18,133.11,331.34774372]
["bitfinex-derivatives","SOLF0:USTF0",1763957159946,0.05065472,133.2,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763957160151,7.16,133.25,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763957160152,29.7,133.25,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763957160346,6.76,133.2,133.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763957160542,6.76,133.2,133.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763957160748,0.05387574,133.19,133.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763957161054,279.5882,133.32,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763957161055,118.62929768,133.32,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763957161247,26.66929768,133.29,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763957161548,6.758,133.24,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763957161946,0.05499107,133.22,133.2,0.05674787]
["bitfinex-derivatives","SOLF0:USTF0",1763957163358,0.05499107,133.22,133.2,3.14674787]
["bitfinex-derivatives","SOLF0:USTF0",1763957165452,6.81399107,133.22,133.2,0.05674787]
["bitfinex-derivatives","SOLF0:USTF0",1763957167558,6.81399107,133.22,133.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957167559,6.7603,133.2,133.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957168462,0.05257857,133.19,133.17,0.05485086]
["bitfinex-derivatives","SOLF0:USTF0",1763957168653,0.04790456,133.19,133.17,0.04955223]
["bitfinex-derivatives","SOLF0:USTF0",1763957168860,0.04790456,133.19,133.17,3.02955223]
["bitfinex-derivatives","SOLF0:USTF0",1763957169962,6.7601,133.2,133.17,3.02955223]
["bitfinex-derivatives","SOLF0:USTF0",1763957169963,6.7586,133.23,133.17,3.02955223]
["bitfinex-derivatives","SOLF0:USTF0",1763957170160,22.54,133.25,133.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957170554,6.7605,133.19,133.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957171048,6.7594,133.21,133.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957171251,0.05132431,133.19,133.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957172859,0.05132431,133.19,133.17,3.0298583]
["bitfinex-derivatives","SOLF0:USTF0",1763957176068,0.05132431,133.19,133.17,0.0498583]
["bitfinex-derivatives","SOLF0:USTF0",1763957176570,6.81182431,133.19,133.17,0.0498583]
["bitfinex-derivatives","SOLF0:USTF0",1763957178866,6.81182431,133.19,133.17,3.0298583]
["bitfinex-derivatives","SOLF0:USTF0",1763957179168,6.81182431,133.19,133.17,0.0498583]
["bitfinex-derivatives","SOLF0:USTF0",1763957181771,22.54,133.28,133.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957181962,22.54,133.28,133.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957182975,6.757,133.26,133.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957183268,6.757,133.26,133.21,3.02729377]
["bitfinex-derivatives","SOLF0:USTF0",1763957183269,0.05271635,133.24,133.21,3.02729377]
["bitfinex-derivatives","SOLF0:USTF0",1763957186965,6.7559,133.28,133.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957187164,25.82,133.29,133.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957188079,0.05623269,133.27,133.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957190987,25.82,133.29,133.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957191183,232.52641433,133.35,133.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957191378,225.65610988,133.35,133.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957191680,25.8,133.36,133.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957192184,0.05569657,133.33,133.3,3.03131593]
["bitfinex-derivatives","SOLF0:USTF0",1763957192885,0.05569657,133.33,133.3,0.05131593]
["bitfinex-derivatives","SOLF0:USTF0",1763957193289,0.05569657,133.33,133.3,3.03131593]
["bitfinex-derivatives","SOLF0:USTF0",1763957194587,0.05569657,133.33,133.3,0.05131593]
["bitfinex-derivatives","SOLF0:USTF0",1763957194991,0.05569657,133.33,133.3,3.03131593]
["bitfinex-derivatives","SOLF0:USTF0",1763957199290,25.8,133.36,133.3,3.03131593]
["bitfinex-derivatives","SOLF0:USTF0",1763957199485,4.12929768,133.42,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763957199688,9.04,133.43,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763957200284,0.05399834,133.39,133.37,3.25372291]
["bitfinex-derivatives","SOLF0:USTF0",1763957201091,0.00399834,133.39,133.37,3.25372291]
["bitfinex-derivatives","SOLF0:USTF0",1763957201290,10.52881769,133.5,133.37,3.25372291]
["bitfinex-derivatives","SOLF0:USTF0",1763957201495,25.44,133.5,133.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763957202190,6.7463,133.47,133.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763957202380,25.44,133.5,133.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763957202584,25.44,133.5,133.41,3.24955862]
["bitfinex-derivatives","SOLF0:USTF0",1763957202786,25.44,133.5,133.44,0.05693559]
["bitfinex-derivatives","SOLF0:USTF0",1763957203388,6.747,133.46,133.44,0.05693559]
["bitfinex-derivatives","SOLF0:USTF0",1763957204785,6.7487,133.42,133.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763957204987,58.50881769,133.5,133.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763957205792,0.04954545,133.45,133.42,0.04798205]
["bitfinex-derivatives","SOLF0:USTF0",1763957206194,6.7479,133.44,133.42,0.04798205]
["bitfinex-derivatives","SOLF0:USTF0",1763957210094,6.7479,133.44,133.42,3.22798205]
["bitfinex-derivatives","SOLF0:USTF0",1763957210400,0.04954545,133.45,133.42,3.22798205]
["bitfinex-derivatives","SOLF0:USTF0",1763957212399,6.79694545,133.45,133.42,3.22798205]
["bitfinex-derivatives","SOLF0:USTF0",1763957212591,0.04954545,133.45,133.42,3.22798205]
["bitfinex-derivatives","SOLF0:USTF0",1763957220604,90.04,133.53,133.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763957221197,6.7448,133.5,133.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763957221392,90.04,133.53,133.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763957221596,90.04,133.53,133.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763957221597,0.02719524,133.5,133.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763957222493,0.02719524,133.5,133.47,0.05175744]
["bitfinex-derivatives","SOLF0:USTF0",1763957222494,6.77209524,133.5,133.47,0.05175744]
["bitfinex-derivatives","SOLF0:USTF0",1763957222699,6.77209524,133.5,133.47,3.23175744]
["bitfinex-derivatives","SOLF0:USTF0",1763957223200,0.02719524,133.5,133.47,3.23175744]
["bitfinex-derivatives","SOLF0:USTF0",1763957225109,6.77199524,133.5,133.47,3.23175744]
["bitfinex-derivatives","SOLF0:USTF0",1763957225809,6.7453,133.49,133.47,0.05175744]
["bitfinex-derivatives","SOLF0:USTF0",1763957226203,6.7463,133.47,133.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763957226702,2.63533811,133.47,133.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763957227102,9.43243939,133.47,133.44,3.22801115]
["bitfinex-derivatives","SOLF0:USTF0",1763957227502,6.7468,133.46,133.44,3.22801115]
["bitfinex-derivatives","SOLF0:USTF0",1763957227707,6.7468,133.46,133.44,0.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1763957229310,6.7468,133.46,133.44,3.09801115]
["bitfinex-derivatives","SOLF0:USTF0",1763957229608,2.63533811,133.45,133.44,0.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1763957230909,9.38213811,133.46,133.44,0.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1763957231503,2.68613939,133.47,133.44,3.09801115]
["bitfinex-derivatives","SOLF0:USTF0",1763957231706,0.05080128,133.47,133.44,3.09801115]
["bitfinex-derivatives","SOLF0:USTF0",1763957237015,2.68613939,133.47,133.44,3.09801115]
["bitfinex-derivatives","SOLF0:USTF0",1763957237513,2.68613939,133.47,133.44,0.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1763957237718,2.68613939,133.47,133.44,3.09801115]
["bitfinex-derivatives","SOLF0:USTF0",1763957238116,9.43253939,133.47,133.44,3.09801115]
["bitfinex-derivatives","SOLF0:USTF0",1763957238717,2.68613939,133.47,133.44,3.09801115]
["bitfinex-derivatives","SOLF0:USTF0",1763957240616,2.68613939,133.47,133.44,0.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1763957241123,2.63533811,133.45,133.44,0.04801115]
["bitfinex-derivatives","SOLF0:USTF0",1763957245118,2.63533811,133.45,133.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957245325,22.54,133.48,133.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957245326,2.63533811,133.42,133.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957245713,2.63533811,133.42,133.35,6.96577442]
["bitfinex-derivatives","SOLF0:USTF0",1763957245714,2.63533811,133.4,133.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957246123,0.05498769,133.39,133.37,3.10019994]
["bitfinex-derivatives","SOLF0:USTF0",1763957249130,2.63533811,133.38,133.37,0.05019994]
["bitfinex-derivatives","SOLF0:USTF0",1763957250325,2.63533811,133.38,133.37,3.10019994]
["bitfinex-derivatives","SOLF0:USTF0",1763957250722,2.63533811,133.38,133.37,0.05019994]
["bitfinex-derivatives","SOLF0:USTF0",1763957251920,6.7512,133.37,133.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957252128,2.63533811,133.36,133.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957252325,2.63533811,133.34,133.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957253027,9.44247279,133.34,133.31,3.10130205]
["bitfinex-derivatives","SOLF0:USTF0",1763957255031,0.05413468,133.34,133.31,3.10130205]
["bitfinex-derivatives","SOLF0:USTF0",1763957267240,9.26,133.4,133.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957267438,6.7504,133.39,133.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957268342,0.04906815,133.37,133.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957268738,0.04906815,133.37,133.34,3.20300658]
["bitfinex-derivatives","SOLF0:USTF0",1763957269731,0.04906815,133.37,133.34,0.05300658]
["bitfinex-derivatives","SOLF0:USTF0",1763957271339,6.7519,133.36,133.34,0.05300658]
["bitfinex-derivatives","SOLF0:USTF0",1763957280943,0.04906815,133.37,133.34,3.20300658]
["bitfinex-derivatives","SOLF0:USTF0",1763957284753,10.9970599,133.48,133.34,3.20300658]
["bitfinex-derivatives","SOLF0:USTF0",1763957284958,5.43147004,133.48,133.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957285154,12.30177449,133.48,133.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957285753,6.7488,133.42,133.4,0.0547407]
["bitfinex-derivatives","SOLF0:USTF0",1763957286248,0.0538819,133.43,133.4,3.2047407]
["bitfinex-derivatives","SOLF0:USTF0",1763957289866,6.8022819,133.43,133.4,0.0547407]
["bitfinex-derivatives","SOLF0:USTF0",1763957291258,6.8022819,133.43,133.4,3.2347407]
["bitfinex-derivatives","SOLF0:USTF0",1763957291458,0.0538819,133.43,133.4,3.2347407]
["bitfinex-derivatives","SOLF0:USTF0",1763957296062,89.98,133.5,133.4,3.2347407]
["bitfinex-derivatives","SOLF0:USTF0",1763957296262,89.98,133.5,133.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763957296570,6.7459,133.48,133.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763957296769,89.98,133.5,133.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763957297161,0.02007904,133.47,133.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763957299369,0.02007904,133.47,133.45,3.2356579]
["bitfinex-derivatives","SOLF0:USTF0",1763957299562,6.7449,133.5,133.45,3.2356579]
["bitfinex-derivatives","SOLF0:USTF0",1763957301062,6.7449,133.5,133.45,5.2356579]
["bitfinex-derivatives","SOLF0:USTF0",1763957301267,6.7449,133.5,133.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763957302969,32.0435,133.53,133.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763957303269,25.3,133.53,133.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763957303466,6.7438,133.52,133.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763957304366,25.3,133.53,133.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763957308872,25.3,133.53,133.48,0.057157]
["bitfinex-derivatives","SOLF0:USTF0",1763957309872,6.7448,133.5,133.48,0.057157]
["bitfinex-derivatives","SOLF0:USTF0",1763957318783,6.7457,133.48,133.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957319075,26.66675545,133.5,133.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957319283,26.66675545,133.5,133.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957319881,0.0558808,133.45,133.43,0.05524616]
["bitfinex-derivatives","SOLF0:USTF0",1763957320083,6.80267693,133.45,133.43,0.05524616]
["bitfinex-derivatives","SOLF0:USTF0",1763957328590,9.4406594,133.45,133.43,0.05524616]
["bitfinex-derivatives","SOLF0:USTF0",1763957331189,6.7491,133.42,133.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763957331392,2.63798247,133.45,133.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763957332395,0.05659717,133.43,133.4,0.05093208]
["bitfinex-derivatives","SOLF0:USTF0",1763957333091,6.7493,133.41,133.4,0.05093208]
["bitfinex-derivatives","SOLF0:USTF0",1763957334590,6.80479717,133.43,133.4,3.12093208]
["bitfinex-derivatives","SOLF0:USTF0",1763957335193,0.05659717,133.43,133.4,3.12093208]
["bitfinex-derivatives","SOLF0:USTF0",1763957336097,6.7488,133.42,133.4,3.12093208]
["bitfinex-derivatives","SOLF0:USTF0",1763957336397,0.05659717,133.43,133.4,3.12093208]
["bitfinex-derivatives","SOLF0:USTF0",1763957337498,0.05659717,133.43,133.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763957341897,2.69457964,133.43,133.4,0.05093208]
["bitfinex-derivatives","SOLF0:USTF0",1763957342692,6.7488,133.42,133.4,0.05093208]
["bitfinex-derivatives","SOLF0:USTF0",1763957342892,2.63798247,133.41,133.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763957343200,0.05659717,133.43,133.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763957343201,2.63798247,133.39,133.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763957343404,6.7509,133.38,133.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763957343800,6.7509,133.38,133.35,0.05025793]
["bitfinex-derivatives","SOLF0:USTF0",1763957344005,0.04767448,133.37,133.35,3.12025793]
["bitfinex-derivatives","SOLF0:USTF0",1763957344208,0.04767448,133.37,133.35,0.05025793]
["bitfinex-derivatives","SOLF0:USTF0",1763957345396,6.79917448,133.37,133.35,0.05025793]
["bitfinex-derivatives","SOLF0:USTF0",1763957345598,4.18565695,133.37,133.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763957345799,2.68565695,133.37,133.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763957346007,6.7535,133.33,133.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763957346207,2.63798247,133.33,133.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763957346712,2.68627521,133.31,133.29,0.05003339]
["bitfinex-derivatives","SOLF0:USTF0",1763957346908,2.68627521,133.31,133.18,17.25936246]
["bitfinex-derivatives","SOLF0:USTF0",1763957346909,2.68627521,133.31,133.21,10.156154]
["bitfinex-derivatives","SOLF0:USTF0",1763957347107,5.8,133.33,133.19,2.63798247]
["bitfinex-derivatives","SOLF0:USTF0",1763957347108,2.63798247,133.28,133.19,2.63798247]
["bitfinex-derivatives","SOLF0:USTF0",1763957347409,2.63798247,133.28,133.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763957347906,0.05767098,133.25,133.23,0.05682915]
["bitfinex-derivatives","SOLF0:USTF0",1763957348107,0.05767098,133.25,133.23,3.26682915]
["bitfinex-derivatives","SOLF0:USTF0",1763957348308,0.05767098,133.25,133.23,0.05682915]
["bitfinex-derivatives","SOLF0:USTF0",1763957348511,2.63798247,133.24,133.23,0.05682915]
["bitfinex-derivatives","SOLF0:USTF0",1763957348716,2.63798247,133.24,133.17,5.84798247]
["bitfinex-derivatives","SOLF0:USTF0",1763957348912,6.7583,133.23,133.17,5.84798247]
["bitfinex-derivatives","SOLF0:USTF0",1763957349217,2.63798247,133.24,133.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763957349816,0.05194058,133.22,133.19,3.26276142]
["bitfinex-derivatives","SOLF0:USTF0",1763957361315,0.05194058,133.22,133.19,0.05276142]
["bitfinex-derivatives","SOLF0:USTF0",1763957362420,0.05194058,133.22,133.19,3.26276142]
["bitfinex-derivatives","SOLF0:USTF0",1763957365025,0.05194058,133.22,133.19,0.05276142]
["bitfinex-derivatives","SOLF0:USTF0",1763957365726,6.81104058,133.22,133.19,0.05276142]
["bitfinex-derivatives","SOLF0:USTF0",1763957366623,6.81104058,133.22,133.19,3.26276142]
["bitfinex-derivatives","SOLF0:USTF0",1763957366624,0.05194058,133.22,133.19,3.26276142]
["bitfinex-derivatives","SOLF0:USTF0",1763957371632,6.7569,133.26,133.19,3.26276142]
["bitfinex-derivatives","SOLF0:USTF0",1763957371928,6.7569,133.26,133.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763957372630,6.7569,133.26,133.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763957372827,0.05426933,133.25,133.23,0.0535101]
["bitfinex-derivatives","SOLF0:USTF0",1763957373027,0.05620389,133.25,133.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763957373233,2.64477287,133.33,133.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763957373432,2.64477287,133.33,133.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957373433,2.64477287,133.33,133.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763957374125,6.7544,133.31,133.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763957374323,0.05503312,133.3,133.27,0.0568663]
["bitfinex-derivatives","SOLF0:USTF0",1763957374629,6.81003312,133.3,133.27,0.0568663]
["bitfinex-derivatives","SOLF0:USTF0",1763957374929,0.05503312,133.3,133.27,0.0568663]
["bitfinex-derivatives","SOLF0:USTF0",1763957376227,6.7555,133.29,133.27,0.0568663]
["bitfinex-derivatives","SOLF0:USTF0",1763957379333,0.05503312,133.3,133.27,3.2668663]
["bitfinex-derivatives","SOLF0:USTF0",1763957382636,0.05503312,133.3,133.27,0.0568663]
["bitfinex-derivatives","SOLF0:USTF0",1763957384134,6.80993312,133.3,133.27,0.0568663]
["bitfinex-derivatives","SOLF0:USTF0",1763957384531,6.80993312,133.3,133.27,3.2268663]
["bitfinex-derivatives","SOLF0:USTF0",1763957385045,6.80993312,133.3,133.27,0.0568663]
["bitfinex-derivatives","SOLF0:USTF0",1763957385637,6.7556,133.29,133.27,0.0568663]
["bitfinex-derivatives","SOLF0:USTF0",1763957394249,6.7569,133.26,133.2,6.8896924]
["bitfinex-derivatives","SOLF0:USTF0",1763957394453,6.7569,133.26,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763957395450,0.05548163,133.25,133.22,3.22209854]
["bitfinex-derivatives","SOLF0:USTF0",1763957395750,0.05548163,133.25,133.22,0.05209854]
["bitfinex-derivatives","SOLF0:USTF0",1763957396139,0.05548163,133.25,133.22,3.22209854]
["bitfinex-derivatives","SOLF0:USTF0",1763957398648,10.97130095,133.33,133.22,3.22209854]
["bitfinex-derivatives","SOLF0:USTF0",1763957398850,10.97130095,133.33,133.21,6.8896924]
["bitfinex-derivatives","SOLF0:USTF0",1763957398851,4.13282173,133.36,133.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763957399049,6.7536,133.33,133.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763957399557,0.04827023,133.31,133.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763957399849,0.04876872,133.31,133.29,3.22061679]
["bitfinex-derivatives","SOLF0:USTF0",1763957400049,6.7524,133.35,133.29,3.22061679]
["bitfinex-derivatives","SOLF0:USTF0",1763957400250,4.13282173,133.39,133.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763957400451,4.13282173,133.39,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763957400846,6.83847922,133.42,133.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763957400847,4.13282173,133.42,133.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763957401052,0.04950036,133.39,133.36,3.225278]
["bitfinex-derivatives","SOLF0:USTF0",1763957407256,25.78,133.45,133.36,3.225278]
["bitfinex-derivatives","SOLF0:USTF0",1763957407257,32.5271,133.45,133.36,3.225278]
["bitfinex-derivatives","SOLF0:USTF0",1763957407457,32.5271,133.45,133.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957407658,25.78,133.45,133.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957407855,114.74,133.47,133.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957408061,137.29,133.47,133.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957408263,0.04902195,133.43,133.41,0.05031512]
["bitfinex-derivatives","SOLF0:USTF0",1763957409267,6.79752195,133.43,133.41,3.15031512]
["bitfinex-derivatives","SOLF0:USTF0",1763957410260,0.04902195,133.43,133.41,3.15031512]
["bitfinex-derivatives","SOLF0:USTF0",1763957410961,0.04902195,133.43,133.41,0.05031512]
["bitfinex-derivatives","SOLF0:USTF0",1763957411369,0.04902195,133.43,133.41,3.15031512]
["bitfinex-derivatives","SOLF0:USTF0",1763957412366,1.54902195,133.43,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957412667,22.55,133.45,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957413368,0.04735423,133.41,133.38,0.05362299]
["bitfinex-derivatives","SOLF0:USTF0",1763957413663,6.7497,133.4,133.38,0.05362299]
["bitfinex-derivatives","SOLF0:USTF0",1763957414366,6.7508,133.38,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957414558,22.55,133.45,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957414765,10.52978946,133.46,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957414766,33.07978946,133.46,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957415163,6.7499,133.4,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957415367,0.05123712,133.41,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957415554,0.05123712,133.41,133.36,0.05735099]
["bitfinex-derivatives","SOLF0:USTF0",1763957415756,0.05123712,133.41,133.36,3.15735099]
["bitfinex-derivatives","SOLF0:USTF0",1763957416463,6.7505,133.39,133.36,3.15735099]
["bitfinex-derivatives","SOLF0:USTF0",1763957418360,6.80063712,133.41,133.36,3.15735099]
["bitfinex-derivatives","SOLF0:USTF0",1763957419162,0.05123712,133.41,133.36,3.15735099]
["bitfinex-derivatives","SOLF0:USTF0",1763957419366,90.06,133.47,133.36,4.65735099]
["bitfinex-derivatives","SOLF0:USTF0",1763957419671,19.28,133.52,133.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957420271,41.83,133.52,133.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957420477,0.05693155,133.47,133.44,3.15011285]
["bitfinex-derivatives","SOLF0:USTF0",1763957421168,0.05693155,133.47,133.44,0.05011285]
["bitfinex-derivatives","SOLF0:USTF0",1763957422366,0.05693155,133.47,133.44,3.15011285]
["bitfinex-derivatives","SOLF0:USTF0",1763957423370,0.05693155,133.47,133.44,0.05011285]
["bitfinex-derivatives","SOLF0:USTF0",1763957423969,0.05693155,133.47,133.44,3.15011285]
["bitfinex-derivatives","SOLF0:USTF0",1763957425472,0.05693155,133.47,133.44,0.05011285]
["bitfinex-derivatives","SOLF0:USTF0",1763957425672,0.05693155,133.47,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957425863,10.52978946,133.48,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957426369,6.7464,133.47,133.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957426565,6.83847922,133.55,133.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957426566,22.55,133.54,133.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957426768,7.3,133.54,133.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957427070,0.05467126,133.46,133.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957427281,0.05750007,133.47,133.44,0.04782405]
["bitfinex-derivatives","SOLF0:USTF0",1763957427573,0.05398058,133.47,133.44,0.05213914]
["bitfinex-derivatives","SOLF0:USTF0",1763957427876,0.05398058,133.47,133.44,3.15213914]
["bitfinex-derivatives","SOLF0:USTF0",1763957428169,0.05398058,133.47,133.44,0.05213914]
["bitfinex-derivatives","SOLF0:USTF0",1763957428767,6.7469,133.46,133.44,0.05213914]
["bitfinex-derivatives","SOLF0:USTF0",1763957429872,0.05398058,133.47,133.44,3.15213914]
["bitfinex-derivatives","SOLF0:USTF0",1763957434578,6.87193023,133.58,133.44,3.15213914]
["bitfinex-derivatives","SOLF0:USTF0",1763957434788,16.88,133.57,133.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763957435778,0.0550368,133.52,133.5,3.14876771]
["bitfinex-derivatives","SOLF0:USTF0",1763957435981,0.05643921,133.52,133.5,3.15263089]
["bitfinex-derivatives","SOLF0:USTF0",1763957436774,0.05643921,133.52,133.5,0.05263089]
["bitfinex-derivatives","SOLF0:USTF0",1763957437683,6.80033921,133.52,133.5,0.05263089]
["bitfinex-derivatives","SOLF0:USTF0",1763957438288,6.7454,133.49,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957438581,10.52978946,133.55,133.36,320.31409738]
["bitfinex-derivatives","SOLF0:USTF0",1763957438784,6.7464,133.47,133.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957438982,3.5,133.48,133.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957439383,0.05344011,133.44,133.41,3.32186413]
["bitfinex-derivatives","SOLF0:USTF0",1763957439585,0.05344011,133.44,133.41,0.05186413]
["bitfinex-derivatives","SOLF0:USTF0",1763957440878,6.7486,133.43,133.41,0.05186413]
["bitfinex-derivatives","SOLF0:USTF0",1763957441279,0.05344011,133.44,133.41,0.05186413]
["bitfinex-derivatives","SOLF0:USTF0",1763957441280,0.05344011,133.44,133.41,3.32186413]
["bitfinex-derivatives","SOLF0:USTF0",1763957445392,6.80134011,133.44,133.41,3.32186413]
["bitfinex-derivatives","SOLF0:USTF0",1763957446795,6.7484,133.43,133.41,0.05186413]
["bitfinex-derivatives","SOLF0:USTF0",1763957447894,0.05344011,133.44,133.41,3.16186413]
["bitfinex-derivatives","SOLF0:USTF0",1763957449193,6.80134011,133.44,133.41,3.16186413]
["bitfinex-derivatives","SOLF0:USTF0",1763957451288,6.7484,133.43,133.41,0.05186413]
["bitfinex-derivatives","SOLF0:USTF0",1763957451496,6.86989799,133.43,133.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957451896,6.86989799,133.43,133.32,10.03065889]
["bitfinex-derivatives","SOLF0:USTF0",1763957452088,6.86989799,133.43,133.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957452290,6.89135775,133.45,133.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957452491,0.04860374,133.4,133.37,0.05724513]
["bitfinex-derivatives","SOLF0:USTF0",1763957454198,6.751,133.38,133.37,0.05724513]
["bitfinex-derivatives","SOLF0:USTF0",1763957455399,6.7521,133.36,133.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957455601,6.86989799,133.42,133.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957456197,22.55,133.41,133.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957456398,0.04888457,133.38,133.35,0.05590347]
["bitfinex-derivatives","SOLF0:USTF0",1763957457911,6.79988457,133.38,133.35,3.16590347]
["bitfinex-derivatives","SOLF0:USTF0",1763957458410,6.7489,133.42,133.35,3.16590347]
["bitfinex-derivatives","SOLF0:USTF0",1763957458600,7.66,133.47,133.35,3.16590347]
["bitfinex-derivatives","SOLF0:USTF0",1763957458910,7.66,133.47,133.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957459105,6.7468,133.46,133.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957459503,0.04965755,133.42,133.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957459704,0.04802071,133.43,133.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957460408,6.7457,133.48,133.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957460607,6.89135775,133.53,133.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957460809,14.00039045,133.56,133.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957460810,6.89135775,133.54,133.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957461021,6.7435,133.53,133.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957461308,96.81135775,133.57,133.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957461516,0.05245194,133.52,133.49,3.15872759]
["bitfinex-derivatives","SOLF0:USTF0",1763957462315,0.05245194,133.52,133.49,0.04872759]
["bitfinex-derivatives","SOLF0:USTF0",1763957463207,6.7441,133.51,133.49,0.04872759]
["bitfinex-derivatives","SOLF0:USTF0",1763957463402,0.05245194,133.52,133.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957463621,6.7441,133.51,133.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957464615,0.04888754,133.48,133.46,0.05153723]
["bitfinex-derivatives","SOLF0:USTF0",1763957464810,0.05756214,133.48,133.46,0.05153723]
["bitfinex-derivatives","SOLF0:USTF0",1763957465016,0.05756214,133.48,133.46,3.16153723]
["bitfinex-derivatives","SOLF0:USTF0",1763957465815,6.7426,133.54,133.46,3.16153723]
["bitfinex-derivatives","SOLF0:USTF0",1763957466316,96.81135775,133.57,133.46,3.16153723]
["bitfinex-derivatives","SOLF0:USTF0",1763957466317,115.74,133.57,133.46,3.16153723]
["bitfinex-derivatives","SOLF0:USTF0",1763957466512,115.74,133.57,133.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763957466811,115.74,133.57,133.5,0.05558121]
["bitfinex-derivatives","SOLF0:USTF0",1763957467018,0.05266885,133.53,133.5,0.05558121]
["bitfinex-derivatives","SOLF0:USTF0",1763957467415,6.744,133.52,133.5,0.05558121]
["bitfinex-derivatives","SOLF0:USTF0",1763957468309,6.7455,133.49,133.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957469311,6.7455,133.49,133.45,0.05546998]
["bitfinex-derivatives","SOLF0:USTF0",1763957469620,0.05211618,133.48,133.45,3.28546998]
["bitfinex-derivatives","SOLF0:USTF0",1763957470115,6.7465,133.47,133.45,0.05546998]
["bitfinex-derivatives","SOLF0:USTF0",1763957470920,6.7472,133.45,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957471223,22.55,133.5,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957471726,6.89135775,133.55,133.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957472018,9.33359363,133.56,133.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957472019,0.04818205,133.49,133.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957472223,0.04792486,133.49,133.47,3.28519337]
["bitfinex-derivatives","SOLF0:USTF0",1763957473431,0.04792486,133.49,133.47,0.05519337]
["bitfinex-derivatives","SOLF0:USTF0",1763957474324,6.79332486,133.49,133.47,0.05519337]
["bitfinex-derivatives","SOLF0:USTF0",1763957474529,0.04792486,133.49,133.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957474829,6.7464,133.47,133.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957475429,0.04839984,133.45,133.43,0.04914297]
["bitfinex-derivatives","SOLF0:USTF0",1763957475928,0.04839984,133.45,133.43,3.27914297]
["bitfinex-derivatives","SOLF0:USTF0",1763957476329,0.04839984,133.45,133.43,0.04914297]
["bitfinex-derivatives","SOLF0:USTF0",1763957476530,0.04839984,133.45,133.43,3.27914297]
["bitfinex-derivatives","SOLF0:USTF0",1763957476821,6.89135775,133.54,133.43,3.27914297]
["bitfinex-derivatives","SOLF0:USTF0",1763957476822,6.7448,133.5,133.43,3.27914297]
["bitfinex-derivatives","SOLF0:USTF0",1763957477026,6.7448,133.5,133.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957477233,6.7435,133.53,133.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957477728,0.05673757,133.49,133.47,3.27960208]
["bitfinex-derivatives","SOLF0:USTF0",1763957478114,0.05673757,133.49,133.47,0.04960208]
["bitfinex-derivatives","SOLF0:USTF0",1763957478115,6.80213757,133.49,133.47,0.04960208]
["bitfinex-derivatives","SOLF0:USTF0",1763957479321,6.80213757,133.49,133.47,3.27960208]
["bitfinex-derivatives","SOLF0:USTF0",1763957479322,0.05673757,133.49,133.47,3.27960208]
["bitfinex-derivatives","SOLF0:USTF0",1763957481727,0.05673757,133.49,133.47,0.04960208]
["bitfinex-derivatives","SOLF0:USTF0",1763957482132,6.80223757,133.49,133.47,0.04960208]
["bitfinex-derivatives","SOLF0:USTF0",1763957486735,32.66223757,133.49,133.47,0.04960208]
["bitfinex-derivatives","SOLF0:USTF0",1763957488240,6.80223757,133.49,133.47,3.27960208]
["bitfinex-derivatives","SOLF0:USTF0",1763957488428,6.80223757,133.49,133.47,0.04960208]
["bitfinex-derivatives","SOLF0:USTF0",1763957489335,0.05673757,133.49,133.39,8.92065889]
["bitfinex-derivatives","SOLF0:USTF0",1763957489536,29.41989799,133.51,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957490541,0.05530891,133.46,133.44,0.05780203]
["bitfinex-derivatives","SOLF0:USTF0",1763957490731,6.7474,133.45,133.44,0.05780203]
["bitfinex-derivatives","SOLF0:USTF0",1763957491237,0.0520926,133.46,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957492031,0.0520926,133.46,133.41,0.0558761]
["bitfinex-derivatives","SOLF0:USTF0",1763957492235,6.7485,133.43,133.41,0.0558761]
["bitfinex-derivatives","SOLF0:USTF0",1763957492432,6.7485,133.43,133.41,3.2858761]
["bitfinex-derivatives","SOLF0:USTF0",1763957492636,0.0520926,133.46,133.41,3.2858761]
["bitfinex-derivatives","SOLF0:USTF0",1763957492836,6.7479,133.44,133.41,3.2858761]
["bitfinex-derivatives","SOLF0:USTF0",1763957493934,6.7989926,133.46,133.41,3.2858761]
["bitfinex-derivatives","SOLF0:USTF0",1763957495043,0.0520926,133.46,133.41,3.2858761]
["bitfinex-derivatives","SOLF0:USTF0",1763957496342,6.7990926,133.46,133.41,3.2858761]
["bitfinex-derivatives","SOLF0:USTF0",1763957496550,0.0520926,133.46,133.41,3.2858761]
["bitfinex-derivatives","SOLF0:USTF0",1763957498143,6.7478,133.44,133.41,3.1758761]
["bitfinex-derivatives","SOLF0:USTF0",1763957498736,0.0520926,133.46,133.41,3.1758761]
["bitfinex-derivatives","SOLF0:USTF0",1763957498737,6.7484,133.43,133.41,0.0558761]
["bitfinex-derivatives","SOLF0:USTF0",1763957500736,6.7484,133.43,133.41,3.1758761]
["bitfinex-derivatives","SOLF0:USTF0",1763957502551,0.0520926,133.46,133.41,3.1758761]
["bitfinex-derivatives","SOLF0:USTF0",1763957503353,6.748,133.44,133.41,3.1758761]
["bitfinex-derivatives","SOLF0:USTF0",1763957506061,0.0520926,133.46,133.41,3.1758761]
["bitfinex-derivatives","SOLF0:USTF0",1763957509052,6.7989926,133.46,133.41,3.1758761]
["bitfinex-derivatives","SOLF0:USTF0",1763957509352,0.0520926,133.46,133.41,3.1758761]
["bitfinex-derivatives","SOLF0:USTF0",1763957510446,0.0520926,133.46,133.41,3.2958761]
["bitfinex-derivatives","SOLF0:USTF0",1763957510646,0.0520926,133.46,133.41,0.0558761]
["bitfinex-derivatives","SOLF0:USTF0",1763957510847,0.0520926,133.46,133.41,3.2958761]
["bitfinex-derivatives","SOLF0:USTF0",1763957511450,6.7479,133.44,133.41,3.2958761]
["bitfinex-derivatives","SOLF0:USTF0",1763957511652,0.0520926,133.46,133.41,3.2958761]
["bitfinex-derivatives","SOLF0:USTF0",1763957512054,0.0520926,133.46,133.41,10.21653499]
["bitfinex-derivatives","SOLF0:USTF0",1763957512358,0.0520926,133.46,133.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763957520561,0.0520926,133.46,133.41,3.2958761]
["bitfinex-derivatives","SOLF0:USTF0",1763957520954,6.7484,133.43,133.41,3.2958761]
["bitfinex-derivatives","SOLF0:USTF0",1763957521154,0.0520926,133.46,133.41,3.2958761]
["bitfinex-derivatives","SOLF0:USTF0",1763957522157,0.0520926,133.46,133.41,0.0558761]
["bitfinex-derivatives","SOLF0:USTF0",1763957522753,6.7485,133.43,133.41,0.0558761]
["bitfinex-derivatives","SOLF0:USTF0",1763957523863,6.7501,133.4,133.37,6.99217311]
["bitfinex-derivatives","SOLF0:USTF0",1763957524061,6.7501,133.4,133.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763957524857,14.00039045,133.49,133.35,6.99217311]
["bitfinex-derivatives","SOLF0:USTF0",1763957524858,13.71139914,133.48,133.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763957525059,6.7458,133.48,133.42,0.04767712]
["bitfinex-derivatives","SOLF0:USTF0",1763957525264,0.05723814,133.44,133.42,3.28767712]
["bitfinex-derivatives","SOLF0:USTF0",1763957526957,8.26967813,133.52,133.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957527154,8.26967813,133.52,133.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957527567,6.96559914,133.53,133.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957527960,6.96559914,133.53,133.47,0.05479235]
["bitfinex-derivatives","SOLF0:USTF0",1763957527961,0.05039996,133.5,133.47,0.05479235]
["bitfinex-derivatives","SOLF0:USTF0",1763957528566,6.7455,133.49,133.47,0.05479235]
["bitfinex-derivatives","SOLF0:USTF0",1763957533670,6.7455,133.49,133.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957533671,6.96559914,133.49,133.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957533858,6.96559914,133.48,133.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957534673,0.04878199,133.46,133.43,3.00831039]
["bitfinex-derivatives","SOLF0:USTF0",1763957534871,0.05517178,133.46,133.43,3.00859214]
["bitfinex-derivatives","SOLF0:USTF0",1763957538874,0.05517178,133.46,133.43,0.04859214]
["bitfinex-derivatives","SOLF0:USTF0",1763957539274,6.7475,133.45,133.43,0.04859214]
["bitfinex-derivatives","SOLF0:USTF0",1763957539479,29.57077092,133.46,133.37,9.95217311]
["bitfinex-derivatives","SOLF0:USTF0",1763957539678,29.51559914,133.45,133.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957539870,6.7497,133.4,133.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957540572,6.79945214,133.4,133.37,3.00968732]
["bitfinex-derivatives","SOLF0:USTF0",1763957541075,0.04975214,133.4,133.37,10.00186043]
["bitfinex-derivatives","SOLF0:USTF0",1763957541281,0.04975214,133.4,133.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957542079,0.04975214,133.4,133.37,0.04968732]
["bitfinex-derivatives","SOLF0:USTF0",1763957542280,6.7506,133.39,133.37,0.04968732]
["bitfinex-derivatives","SOLF0:USTF0",1763957545180,6.96559914,133.45,133.37,0.04968732]
["bitfinex-derivatives","SOLF0:USTF0",1763957545181,6.96559914,133.46,133.37,3.00968732]
["bitfinex-derivatives","SOLF0:USTF0",1763957545381,21.8,133.47,133.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957545582,28.5464,133.47,133.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957545780,21.8,133.47,133.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957545984,21.8,133.47,133.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957546175,21.8,133.47,133.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957546176,0.05335808,133.45,133.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957546576,21.8,133.47,133.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957547580,21.85317977,133.47,133.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763957550789,28.59967977,133.47,133.43,0.0516677]
["bitfinex-derivatives","SOLF0:USTF0",1763957550983,21.85317977,133.47,133.43,0.0516677]
["bitfinex-derivatives","SOLF0:USTF0",1763957552092,6.7476,133.45,133.43,0.0516677]
["bitfinex-derivatives","SOLF0:USTF0",1763957554691,1.5,133.45,133.35,6.99217311]
["bitfinex-derivatives","SOLF0:USTF0",1763957554892,6.96559914,133.45,133.33,9.95217311]
["bitfinex-derivatives","SOLF0:USTF0",1763957555286,6.7505,133.39,133.33,9.95217311]
["bitfinex-derivatives","SOLF0:USTF0",1763957555893,0.05741987,133.37,133.35,3.00741423]
["bitfinex-derivatives","SOLF0:USTF0",1763957557787,0.05741987,133.37,133.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957559302,0.05741987,133.37,133.35,3.04741423]
["bitfinex-derivatives","SOLF0:USTF0",1763957568607,35.73,133.44,133.35,3.04741423]
["bitfinex-derivatives","SOLF0:USTF0",1763957568608,6.7499,133.4,133.35,3.04741423]
["bitfinex-derivatives","SOLF0:USTF0",1763957568906,6.7499,133.4,133.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957569607,0.05307066,133.39,133.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763957570503,6.80357066,133.39,133.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763957572404,6.80357066,133.39,133.36,3.25516136]
["bitfinex-derivatives","SOLF0:USTF0",1763957572605,35.73,133.44,133.36,3.25516136]
["bitfinex-derivatives","SOLF0:USTF0",1763957572606,6.96559914,133.48,133.36,3.25516136]
["bitfinex-derivatives","SOLF0:USTF0",1763957572807,16.20745286,133.5,133.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763957572808,16.44,133.49,133.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763957573111,16.44,133.49,133.37,10.19217311]
["bitfinex-derivatives","SOLF0:USTF0",1763957573311,16.44,133.49,133.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763957573607,6.79616348,133.45,133.42,3.24905632]
["bitfinex-derivatives","SOLF0:USTF0",1763957574113,0.04866348,133.45,133.42,3.24905632]
["bitfinex-derivatives","SOLF0:USTF0",1763957579410,6.79606348,133.45,133.42,0.04905632]
["bitfinex-derivatives","SOLF0:USTF0",1763957580701,119.45559914,133.53,133.42,5.24905632]
["bitfinex-derivatives","SOLF0:USTF0",1763957580906,122.76559914,133.53,133.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763957581208,6.7458,133.48,133.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763957581712,6.7458,133.48,133.44,0.04971902]
["bitfinex-derivatives","SOLF0:USTF0",1763957581907,0.05545305,133.47,133.44,3.24971902]
["bitfinex-derivatives","SOLF0:USTF0",1763957582109,6.80175305,133.47,133.44,3.24971902]
["bitfinex-derivatives","SOLF0:USTF0",1763957583607,6.747,133.46,133.44,0.04971902]
["bitfinex-derivatives","SOLF0:USTF0",1763957584117,25.86,133.45,133.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763957585200,0.0536172,133.43,133.4,0.05742578]
["bitfinex-derivatives","SOLF0:USTF0",1763957587114,6.8020172,133.43,133.4,0.05742578]
["bitfinex-derivatives","SOLF0:USTF0",1763957588114,6.749,133.42,133.4,0.05742578]
["bitfinex-derivatives","SOLF0:USTF0",1763957588313,0.0536172,133.43,133.4,3.24742578]
["bitfinex-derivatives","SOLF0:USTF0",1763957589418,6.7489,133.42,133.4,0.05742578]
["bitfinex-derivatives","SOLF0:USTF0",1763957592122,6.751,133.38,133.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763957593112,0.05230409,133.37,133.35,0.04958043]
["bitfinex-derivatives","SOLF0:USTF0",1763957596417,6.80370409,133.37,133.35,0.04958043]
["bitfinex-derivatives","SOLF0:USTF0",1763957596824,0.05230409,133.37,133.29,6.99217311]
["bitfinex-derivatives","SOLF0:USTF0",1763957600624,0.05496417,133.26,133.24,3.23922888]
["bitfinex-derivatives","SOLF0:USTF0",1763957601216,11.04,133.33,133.24,3.23922888]
["bitfinex-derivatives","SOLF0:USTF0",1763957601415,11.04,133.33,133.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763957601617,6.7539,133.32,133.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763957602221,0.05471455,133.29,133.27,3.2418479]
["bitfinex-derivatives","SOLF0:USTF0",1763957602620,0.05471455,133.29,133.27,0.0518479]
["bitfinex-derivatives","SOLF0:USTF0",1763957604122,0.05471455,133.29,133.27,3.2418479]
["bitfinex-derivatives","SOLF0:USTF0",1763957604522,6.81021455,133.29,133.27,0.0518479]
["bitfinex-derivatives","SOLF0:USTF0",1763957605425,1.55471455,133.29,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763957605626,6.87385923,133.31,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763957606015,6.7571,133.26,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763957606419,0.05293183,133.25,133.22,3.24057688]
["bitfinex-derivatives","SOLF0:USTF0",1763957606620,0.05397619,133.25,133.22,0.05057688]
["bitfinex-derivatives","SOLF0:USTF0",1763957607327,6.758,133.24,133.22,0.05057688]
["bitfinex-derivatives","SOLF0:USTF0",1763957609534,6.7594,133.21,133.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763957610133,6.87385923,133.28,133.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763957610521,0.05433385,133.22,133.2,0.05699889]
["bitfinex-derivatives","SOLF0:USTF0",1763957610722,0.05075218,133.22,133.2,3.24008712]
["bitfinex-derivatives","SOLF0:USTF0",1763957614030,0.05075218,133.22,133.2,0.05008712]
["bitfinex-derivatives","SOLF0:USTF0",1763957614845,0.05075218,133.22,133.2,3.24008712]
["bitfinex-derivatives","SOLF0:USTF0",1763957615024,0.05075218,133.22,133.2,0.05008712]
["bitfinex-derivatives","SOLF0:USTF0",1763957616931,6.80975218,133.22,133.2,0.05008712]
["bitfinex-derivatives","SOLF0:USTF0",1763957617433,0.05075218,133.22,133.2,0.05008712]
["bitfinex-derivatives","SOLF0:USTF0",1763957618823,0.05075218,133.22,133.2,3.28008712]
["bitfinex-derivatives","SOLF0:USTF0",1763957619228,0.05075218,133.22,133.2,0.05008712]
["bitfinex-derivatives","SOLF0:USTF0",1763957620239,0.05075218,133.22,133.2,3.28008712]
["bitfinex-derivatives","SOLF0:USTF0",1763957625133,0.05075218,133.22,133.2,0.05008712]
["bitfinex-derivatives","SOLF0:USTF0",1763957625338,0.05075218,133.22,133.2,3.17008712]
["bitfinex-derivatives","SOLF0:USTF0",1763957625743,6.80975218,133.22,133.2,0.05008712]
["bitfinex-derivatives","SOLF0:USTF0",1763957626240,6.7603,133.19,133.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763957626632,6.7603,133.19,133.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763957627029,6.7603,133.19,133.15,2.64780132]
["bitfinex-derivatives","SOLF0:USTF0",1763957627239,0.05335475,133.18,133.16,3.16824313]
["bitfinex-derivatives","SOLF0:USTF0",1763957628035,12.66780132,133.25,133.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763957628339,2.64780132,133.23,133.15,5.76780132]
["bitfinex-derivatives","SOLF0:USTF0",1763957628539,32.57,133.25,133.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763957628842,6.76,133.2,133.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763957629036,0.04917984,133.19,133.16,0.05097931]
["bitfinex-derivatives","SOLF0:USTF0",1763957629236,0.05730761,133.19,133.16,3.17749136]
["bitfinex-derivatives","SOLF0:USTF0",1763957632051,6.81780761,133.19,133.16,0.05749136]
["bitfinex-derivatives","SOLF0:USTF0",1763957632241,6.81780761,133.19,133.16,3.17749136]
["bitfinex-derivatives","SOLF0:USTF0",1763957632547,0.05730761,133.19,133.16,0.05749136]
["bitfinex-derivatives","SOLF0:USTF0",1763957632847,6.761,133.18,133.16,3.17749136]
["bitfinex-derivatives","SOLF0:USTF0",1763957633242,0.05730761,133.19,133.16,3.17749136]
["bitfinex-derivatives","SOLF0:USTF0",1763957635353,0.05730761,133.19,133.16,0.05749136]
["bitfinex-derivatives","SOLF0:USTF0",1763957635843,6.7613,133.17,133.16,0.05749136]
["bitfinex-derivatives","SOLF0:USTF0",1763957640151,0.05730761,133.19,133.16,3.17749136]
["bitfinex-derivatives","SOLF0:USTF0",1763957640347,0.05730761,133.19,133.16,0.05749136]
["bitfinex-derivatives","SOLF0:USTF0",1763957640952,6.7611,133.18,133.16,0.05749136]
["bitfinex-derivatives","SOLF0:USTF0",1763957644655,6.7625,133.15,133.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763957645754,0.04828199,133.14,133.12,3.17119026]
["bitfinex-derivatives","SOLF0:USTF0",1763957646053,6.81148199,133.14,133.12,0.05119026]
["bitfinex-derivatives","SOLF0:USTF0",1763957647360,48.41,133.13,133.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957647554,25.86,133.13,133.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957647754,6.7648,133.11,133.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957648356,0.04890024,133.1,133.07,3.07112798]
["bitfinex-derivatives","SOLF0:USTF0",1763957648654,0.05348037,133.1,133.07,0.05112798]
["bitfinex-derivatives","SOLF0:USTF0",1763957649154,6.81878037,133.1,133.07,0.05112798]
["bitfinex-derivatives","SOLF0:USTF0",1763957650054,0.05348037,133.1,133.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957650257,22.55,133.11,133.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957650945,0.05017803,133.07,133.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957652748,6.7669,133.06,133.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957652957,0.05014539,133.04,133.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957655756,0.00014539,133.04,133.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957655948,6.766,133.08,133.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957656348,22.485,133.1,133.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957656551,10.56480964,133.18,133.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957656753,5.2,133.17,133.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957656960,0.05722162,133.11,133.08,3.06810063]
["bitfinex-derivatives","SOLF0:USTF0",1763957657159,0.05731976,133.11,133.08,3.07014539]
["bitfinex-derivatives","SOLF0:USTF0",1763957660360,6.763,133.14,133.08,3.07014539]
["bitfinex-derivatives","SOLF0:USTF0",1763957660962,6.7636,133.13,133.08,3.07014539]
["bitfinex-derivatives","SOLF0:USTF0",1763957661265,6.7636,133.13,133.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957661562,7.86,133.18,133.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957661563,0.05561382,133.12,133.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957661764,0.04793208,133.12,133.1,3.07335704]
["bitfinex-derivatives","SOLF0:USTF0",1763957663962,6.81203208,133.12,133.1,0.05335704]
["bitfinex-derivatives","SOLF0:USTF0",1763957665368,6.81203208,133.12,133.1,3.07335704]
["bitfinex-derivatives","SOLF0:USTF0",1763957669570,0.04793208,133.12,133.1,3.07335704]
["bitfinex-derivatives","SOLF0:USTF0",1763957671471,26.4,133.19,133.1,3.07335704]
["bitfinex-derivatives","SOLF0:USTF0",1763957671768,26.4,133.19,133.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957672472,6.81505939,133.16,133.13,3.07427606]
["bitfinex-derivatives","SOLF0:USTF0",1763957672671,6.81217301,133.16,133.13,3.06869792]
["bitfinex-derivatives","SOLF0:USTF0",1763957674667,6.7626,133.15,133.13,0.04869792]
["bitfinex-derivatives","SOLF0:USTF0",1763957675969,6.7639,133.12,133.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957676271,4.13947474,133.15,133.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957676665,6.7636,133.13,133.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957677069,0.05408889,133.11,133.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763957678873,0.05408889,133.11,133.09,3.2437489]
["bitfinex-derivatives","SOLF0:USTF0",1763957679574,6.81858889,133.11,133.09,0.0537489]
["bitfinex-derivatives","SOLF0:USTF0",1763957682177,6.81858889,133.11,133.09,3.2437489]
["bitfinex-derivatives","SOLF0:USTF0",1763957684171,6.7689,133.02,133.01,9.34130363]
["bitfinex-derivatives","SOLF0:USTF0",1763957684371,4.13947474,133.05,132.92,4.13947474]
["bitfinex-derivatives","SOLF0:USTF0",1763957684576,4.13947474,133.05,132.89,13.95445217]
["bitfinex-derivatives","SOLF0:USTF0",1763957684577,97.12559914,133.04,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763957684875,26.18,133.04,132.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763957685175,0.05053272,132.99,132.97,0.0523954]
["bitfinex-derivatives","SOLF0:USTF0",1763957685370,0.05490849,132.99,132.97,0.0523954]
["bitfinex-derivatives","SOLF0:USTF0",1763957685872,0.05490849,132.99,132.87,13.95445217]
["bitfinex-derivatives","SOLF0:USTF0",1763957686070,4.13947474,132.97,132.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957686678,33.17083297,132.98,132.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957686974,6.7739,132.93,132.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957688270,6.7739,132.93,132.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957688471,0.05261048,132.88,132.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957692179,0.05261048,132.88,132.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957692479,0.05108669,132.87,132.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957692676,0.05638654,132.86,132.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957692881,0.05176265,132.86,132.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957693077,6.7755,132.9,132.83,3.06783393]
["bitfinex-derivatives","SOLF0:USTF0",1763957693283,9.82,132.95,132.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957693784,6.7753,132.9,132.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957694085,0.0558151,132.88,132.85,0.05230792]
["bitfinex-derivatives","SOLF0:USTF0",1763957694278,0.0558151,132.88,132.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957696481,0.0558151,132.88,132.85,3.07230792]
["bitfinex-derivatives","SOLF0:USTF0",1763957699973,6.8323151,132.88,132.85,0.05230792]
["bitfinex-derivatives","SOLF0:USTF0",1763957700176,0.0558151,132.88,132.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957700372,6.92569434,132.9,132.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957700590,6.92569434,132.87,132.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957701081,6.7784,132.84,132.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957701284,0.05694785,132.8,132.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957701483,24.52569434,132.87,132.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957701881,6.778,132.85,132.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957702293,6.778,132.85,132.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957702484,0.05076341,132.81,132.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957702987,0.05076341,132.81,132.79,3.0703533]
["bitfinex-derivatives","SOLF0:USTF0",1763957703192,0.05076341,132.81,132.79,0.0503533]
["bitfinex-derivatives","SOLF0:USTF0",1763957703398,0.05076341,132.81,132.79,3.0703533]
["bitfinex-derivatives","SOLF0:USTF0",1763957704589,6.92569434,132.88,132.79,3.0703533]
["bitfinex-derivatives","SOLF0:USTF0",1763957704794,6.92569434,132.88,132.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957705291,21.02,132.89,132.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957705692,0.05434824,132.85,132.83,3.07689056]
["bitfinex-derivatives","SOLF0:USTF0",1763957706289,0.05434824,132.85,132.83,0.05689056]
["bitfinex-derivatives","SOLF0:USTF0",1763957706488,0.05434824,132.85,132.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763957707492,0.05434824,132.85,132.81,0.04991339]
["bitfinex-derivatives","SOLF0:USTF0",1763957708091,6.7784,132.84,132.81,0.04991339]
["bitfinex-derivatives","SOLF0:USTF0",1763957708699,6.7789,132.83,132.81,0.04991339]
["bitfinex-derivatives","SOLF0:USTF0",1763957709694,93.39008661,132.75,132.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957709894,80.27008661,132.75,132.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957710089,80.27008661,132.75,132.59,13.95445217]
["bitfinex-derivatives","SOLF0:USTF0",1763957710293,80.27008661,132.75,132.55,36.77591533]
["bitfinex-derivatives","SOLF0:USTF0",1763957710294,80.27008661,132.75,132.63,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957710489,80.27008661,132.75,132.64,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1763957710694,80.27008661,132.75,132.63,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957710890,0.05502765,132.71,132.63,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957711197,87.05308661,132.75,132.63,13.71429434]
["bitfinex-derivatives","SOLF0:USTF0",1763957711595,80.27008661,132.75,132.66,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957712093,0.05254773,132.72,132.69,0.05355734]
["bitfinex-derivatives","SOLF0:USTF0",1763957713595,9.755,132.71,132.69,0.05355734]
["bitfinex-derivatives","SOLF0:USTF0",1763957713990,6.785,132.71,132.69,0.05355734]
["bitfinex-derivatives","SOLF0:USTF0",1763957714596,2.97,132.71,132.58,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763957714994,6.7856,132.7,132.6,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957715200,2.97,132.74,132.61,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1763957715591,3.02532319,132.69,132.57,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957715795,0.05538722,132.64,132.57,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957716505,0.05538722,132.64,132.55,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957716803,0.05643991,132.61,132.52,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957717006,0.05643991,132.61,132.41,516.62760665]
["bitfinex-derivatives","SOLF0:USTF0",1763957717007,0.05376236,132.58,132.51,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957717191,9.7587,132.64,132.51,13.72029434]
["bitfinex-derivatives","SOLF0:USTF0",1763957717392,2.97,132.63,132.42,31.61662196]
["bitfinex-derivatives","SOLF0:USTF0",1763957717590,2.97,132.63,132.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957717791,2.97,132.62,132.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957717992,2.97,132.6,132.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957718194,2.97,132.6,132.44,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957718399,2.97,132.57,132.44,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957718701,0.05568539,132.53,132.51,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1763957719297,0.05568539,132.53,132.41,516.62760665]
["bitfinex-derivatives","SOLF0:USTF0",1763957719298,3.02568539,132.53,132.41,516.62760665]
["bitfinex-derivatives","SOLF0:USTF0",1763957719498,2.97,132.53,132.41,516.62760665]
["bitfinex-derivatives","SOLF0:USTF0",1763957720097,2.97,132.52,132.35,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957720306,2.97,132.48,132.34,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1763957720702,0.05708473,132.42,132.34,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1763957720908,2.97,132.48,132.34,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1763957721104,2.97,132.48,132.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957721301,2.97,132.48,132.36,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1763957722006,0.05376568,132.43,132.41,0.04882972]
["bitfinex-derivatives","SOLF0:USTF0",1763957722209,0.05376568,132.43,132.41,0.04937516]
["bitfinex-derivatives","SOLF0:USTF0",1763957722210,0.05610437,132.43,132.41,0.04937516]
["bitfinex-derivatives","SOLF0:USTF0",1763957722598,0.05610437,132.43,132.23,22.36389325]
["bitfinex-derivatives","SOLF0:USTF0",1763957722599,3.02610437,132.43,132.32,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1763957722900,2.97,132.47,132.34,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957723413,2.97,132.47,132.36,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1763957723706,0.04820404,132.43,132.37,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957723909,2.97,132.5,132.37,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957724096,2.97,132.49,132.37,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957724296,2.97,132.49,132.3,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957724500,9.7666,132.48,132.35,13.72849434]
["bitfinex-derivatives","SOLF0:USTF0",1763957724704,2.97,132.47,132.35,13.72849434]
["bitfinex-derivatives","SOLF0:USTF0",1763957724907,0.04927032,132.42,132.4,0.05480173]
["bitfinex-derivatives","SOLF0:USTF0",1763957725204,2.97,132.47,132.32,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957725205,2.97,132.46,132.32,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957726011,0.05262346,132.4,132.35,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957726898,0.05262346,132.4,132.32,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957727101,0.04834701,132.37,132.32,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957727306,0.05248079,132.36,132.32,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957727497,2.97,132.45,132.32,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957727703,9.7686,132.44,132.32,13.73019434]
["bitfinex-derivatives","SOLF0:USTF0",1763957728301,2.97,132.43,132.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957728505,0.0546197,132.38,132.36,0.05363425]
["bitfinex-derivatives","SOLF0:USTF0",1763957728705,0.05086584,132.38,132.36,0.04784075]
["bitfinex-derivatives","SOLF0:USTF0",1763957730318,3.02086584,132.38,132.36,0.04784075]
["bitfinex-derivatives","SOLF0:USTF0",1763957730614,0.05086584,132.38,132.36,0.04784075]
["bitfinex-derivatives","SOLF0:USTF0",1763957730820,3.02086584,132.38,132.36,0.04784075]
["bitfinex-derivatives","SOLF0:USTF0",1763957731112,2.97,132.36,132.22,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957731414,2.97,132.36,132.23,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763957731915,9.7727,132.36,132.25,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957732104,0.05217749,132.31,132.24,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1763957732808,0.05217749,132.31,132.25,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1763957733002,2.97,132.38,132.26,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957733317,2.97,132.38,132.25,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1763957733810,9.7721,132.38,132.26,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1763957734002,0.05138162,132.33,132.31,0.04845293]
["bitfinex-derivatives","SOLF0:USTF0",1763957734207,3.01964421,132.33,132.31,0.04845293]
["bitfinex-derivatives","SOLF0:USTF0",1763957734516,4.53964421,132.33,132.23,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763957734818,2.97,132.33,132.23,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763957735210,2.97,132.33,132.2,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763957735411,2.97,132.33,132.2,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957735607,6.92569434,132.37,132.25,0.02080498]
["bitfinex-derivatives","SOLF0:USTF0",1763957735608,3.02574747,132.28,132.25,0.02080498]
["bitfinex-derivatives","SOLF0:USTF0",1763957735817,3.02755319,132.28,132.25,0.02080498]
["bitfinex-derivatives","SOLF0:USTF0",1763957737210,0.05755319,132.28,132.25,0.02080498]
["bitfinex-derivatives","SOLF0:USTF0",1763957737606,3.28755319,132.28,132.25,0.02080498]
["bitfinex-derivatives","SOLF0:USTF0",1763957741719,0.05755319,132.28,132.25,0.02080498]
["bitfinex-derivatives","SOLF0:USTF0",1763957743222,3.23,132.37,132.25,0.02080498]
["bitfinex-derivatives","SOLF0:USTF0",1763957743525,3.23,132.37,132.27,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957743722,3.23,132.4,132.29,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1763957744218,0.04937648,132.36,132.33,0.05639838]
["bitfinex-derivatives","SOLF0:USTF0",1763957744420,3.27937648,132.36,132.33,0.05639838]
["bitfinex-derivatives","SOLF0:USTF0",1763957744624,3.27937648,132.36,132.24,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957744821,3.23,132.36,132.24,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957745026,3.23,132.34,132.24,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957745619,0.05592686,132.3,132.28,0.0219598]
["bitfinex-derivatives","SOLF0:USTF0",1763957749117,3.15,132.37,132.29,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1763957749321,3.15,132.37,132.28,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957749729,9.9507,132.4,132.28,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957749925,3.15,132.39,132.28,6.92569434]
["bitfinex-derivatives","SOLF0:USTF0",1763957750229,0.04919136,132.35,132.32,0.05782281]
["bitfinex-derivatives","SOLF0:USTF0",1763957752416,0.04919136,132.35,132.32,6.86222281]
["bitfinex-derivatives","SOLF0:USTF0",1763957753326,0.04919136,132.35,132.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957753523,0.04919136,132.35,132.33,68.8039]
["bitfinex-derivatives","SOLF0:USTF0",1763957754029,3.15,132.42,132.34,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1763957754927,0.04964026,132.39,132.37,0.05660372]
["bitfinex-derivatives","SOLF0:USTF0",1763957755124,3.15,132.46,132.3,10.68467908]
["bitfinex-derivatives","SOLF0:USTF0",1763957755328,0.05663615,132.39,132.3,10.68467908]
["bitfinex-derivatives","SOLF0:USTF0",1763957755530,3.15,132.46,132.37,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763957755723,0.05444099,132.43,132.37,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763957755923,0.05444099,132.43,132.4,0.05637568]
["bitfinex-derivatives","SOLF0:USTF0",1763957757228,0.05444099,132.43,132.41,68.7997]
["bitfinex-derivatives","SOLF0:USTF0",1763957757624,0.05444099,132.43,132.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957757830,3.20444099,132.43,132.4,0.05637568]
["bitfinex-derivatives","SOLF0:USTF0",1763957762031,3.20444099,132.43,132.29,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957762032,3.15,132.42,132.3,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957762231,3.15,132.42,132.29,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957762442,3.15,132.38,132.27,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957762621,3.15,132.38,132.26,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957762825,3.15,132.38,132.25,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957763023,0.05530544,132.33,132.3,0.0551907]
["bitfinex-derivatives","SOLF0:USTF0",1763957763224,0.05530544,132.33,132.3,0.05195071]
["bitfinex-derivatives","SOLF0:USTF0",1763957764644,0.05530544,132.33,132.3,6.85735071]
["bitfinex-derivatives","SOLF0:USTF0",1763957764938,0.05530544,132.33,132.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957765331,0.05530544,132.33,132.3,0.05195071]
["bitfinex-derivatives","SOLF0:USTF0",1763957766131,3.20530544,132.33,132.3,0.05195071]
["bitfinex-derivatives","SOLF0:USTF0",1763957766530,0.05530544,132.33,132.3,0.05195071]
["bitfinex-derivatives","SOLF0:USTF0",1763957767039,3.28530544,132.33,132.3,0.05195071]
["bitfinex-derivatives","SOLF0:USTF0",1763957767227,3.23,132.32,132.22,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957767422,10.68467908,132.38,132.21,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957767423,3.23,132.31,132.21,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957768232,0.05436796,132.27,132.22,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957768448,0.05436796,132.27,132.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957768736,3.28436796,132.27,132.21,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957770239,3.28436796,132.27,132.2,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957770537,0.05578693,132.25,132.2,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957770842,0.05578693,132.25,132.21,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957771143,0.05578693,132.25,132.2,13.56799114]
["bitfinex-derivatives","SOLF0:USTF0",1763957771337,0.05578693,132.25,132.21,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957771838,0.05578693,132.25,132.21,68.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957772437,0.05578693,132.25,132.22,13.56699114]
["bitfinex-derivatives","SOLF0:USTF0",1763957772640,0.05578693,132.25,132.23,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957772839,3.23,132.31,132.24,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957773037,3.23,132.34,132.25,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957773333,3.23,132.34,132.28,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957773533,12.8012,132.39,132.28,13.56389114]
["bitfinex-derivatives","SOLF0:USTF0",1763957773741,3.23,132.37,132.28,13.56389114]
["bitfinex-derivatives","SOLF0:USTF0",1763957773939,0.05091038,132.34,132.31,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1763957774433,3.28091038,132.34,132.31,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1763957775642,3.23,132.32,132.25,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957776043,3.23,132.32,132.22,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957776232,3.23,132.28,132.21,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957776542,3.28487414,132.26,132.23,0.02631517]
["bitfinex-derivatives","SOLF0:USTF0",1763957778843,3.23,132.24,132.2,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957779035,3.23,132.24,132.18,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957780147,3.23,132.21,132.18,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957780647,3.2784779,132.21,132.18,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957781144,3.2784779,132.21,132.17,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957781543,0.0484779,132.21,132.18,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957784344,0.0484779,132.21,132.19,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957786149,0.0484779,132.21,132.2,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957786342,0.0484779,132.21,132.19,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957787039,3.23,132.27,132.2,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957787239,3.23,132.27,132.19,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957787456,10.0376,132.27,132.2,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957787751,3.23,132.26,132.19,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957788151,3.23,132.23,132.21,0.0484779]
["bitfinex-derivatives","SOLF0:USTF0",1763957788350,3.27822242,132.23,132.21,0.0484779]
["bitfinex-derivatives","SOLF0:USTF0",1763957789753,10.08792242,132.23,132.21,0.0484779]
["bitfinex-derivatives","SOLF0:USTF0",1763957789954,3.23,132.22,132.21,0.0484779]
["bitfinex-derivatives","SOLF0:USTF0",1763957790348,3.27822242,132.23,132.21,0.0484779]
["bitfinex-derivatives","SOLF0:USTF0",1763957790550,0.04822242,132.23,132.21,0.0484779]
["bitfinex-derivatives","SOLF0:USTF0",1763957796061,3.27822242,132.23,132.21,0.0484779]
["bitfinex-derivatives","SOLF0:USTF0",1763957796455,0.04822242,132.23,132.21,0.0484779]
["bitfinex-derivatives","SOLF0:USTF0",1763957797157,3.23822242,132.23,132.21,0.0484779]
["bitfinex-derivatives","SOLF0:USTF0",1763957797555,3.19,132.21,132.15,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957797749,3.19,132.21,132.14,13.57119114]
["bitfinex-derivatives","SOLF0:USTF0",1763957798553,0.04929732,132.19,132.15,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1763957799262,0.04929732,132.19,132.15,13.57079114]
["bitfinex-derivatives","SOLF0:USTF0",1763957799962,3.23929732,132.19,132.15,13.57079114]
["bitfinex-derivatives","SOLF0:USTF0",1763957800156,3.23929732,132.19,132.13,9.13986965]
["bitfinex-derivatives","SOLF0:USTF0",1763957800157,3.23929732,132.19,132.14,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957800855,0.04929732,132.19,132.14,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957801062,3.23929732,132.19,132.14,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957801463,3.23929732,132.19,132.11,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957801670,0.05289529,132.16,132.1,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957801967,0.05431993,132.14,132.1,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957803167,0.05431993,132.14,132.11,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957803367,3.24431993,132.14,132.1,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957804460,3.24431993,132.14,132.09,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957805270,3.24431993,132.14,132.08,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957806273,3.24431993,132.14,132.09,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957806572,3.29,132.12,132.09,6.75749114]
["bitfinex-derivatives","SOLF0:USTF0",1763957806768,3.29,132.12,132.08,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957806969,3.29,132.12,132.04,20.77345217]
["bitfinex-derivatives","SOLF0:USTF0",1763957806970,0.05685698,132.11,132.05,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957808070,0.05685698,132.11,132.06,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957808272,0.05685698,132.11,132.07,69.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957808770,0.05685698,132.11,132.07,75.82583139]
["bitfinex-derivatives","SOLF0:USTF0",1763957808971,3.34685698,132.11,132.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957809271,3.34685698,132.11,132.06,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957809272,0.05685698,132.11,132.06,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957811174,0.05685698,132.11,132.05,13.82683139]
["bitfinex-derivatives","SOLF0:USTF0",1763957811372,0.05685698,132.11,132.06,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957811568,3.34685698,132.11,132.06,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957811973,3.34685698,132.11,132.05,13.82683139]
["bitfinex-derivatives","SOLF0:USTF0",1763957812169,3.34685698,132.11,132.05,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957812477,3.34685698,132.11,132.04,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957812674,0.05383392,132.09,132.04,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957812876,0.05383392,132.09,132.05,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957813976,3.29,132.14,132.06,0.0533684]
["bitfinex-derivatives","SOLF0:USTF0",1763957814178,3.29,132.14,132.05,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957814676,3.29,132.14,132.07,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1763957815076,0.05108999,132.12,132.09,0.05528827]
["bitfinex-derivatives","SOLF0:USTF0",1763957815377,3.34108999,132.12,132.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957815677,3.34108999,132.12,132.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957815865,3.29,132.12,132.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957816467,0.05131691,132.09,132.04,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957816779,3.34131691,132.09,132.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957817072,0.05131691,132.09,132.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957817278,3.34131691,132.09,132.04,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957817486,3.34131691,132.09,132.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957817779,0.05138149,132.07,132.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957817967,3.34138149,132.07,132.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957819569,3.34138149,132.07,131.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957819876,0.05787444,132.04,131.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957820072,3.34787444,132.04,131.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957820683,3.34787444,132.04,131.91,104.69445217]
["bitfinex-derivatives","SOLF0:USTF0",1763957820684,3.29,132.01,131.92,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957820866,7.00710873,132.02,131.88,13.95445217]
["bitfinex-derivatives","SOLF0:USTF0",1763957820867,3.29,131.97,131.89,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957821072,3.29,131.97,131.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957821372,3.34635901,131.94,131.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957821572,0.05046824,131.91,131.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957822276,3.34046824,131.91,131.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957822972,0.05046824,131.91,131.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957823172,3.34046824,131.91,131.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957823367,3.34046824,131.91,131.81,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957823368,3.34046824,131.91,131.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957823581,3.34046824,131.91,131.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957823582,0.04870901,131.88,131.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957823979,21.58,132.01,131.85,3.19831453]
["bitfinex-derivatives","SOLF0:USTF0",1763957824183,3.29,132.0,131.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957824579,6.8228,131.97,131.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957824877,7.00710873,132.02,131.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957824878,3.29,131.96,131.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957825084,0.05400395,131.92,131.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957825280,3.29,131.99,131.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957826276,0.05432063,131.96,131.94,0.05255795]
["bitfinex-derivatives","SOLF0:USTF0",1763957826477,0.05432063,131.96,131.94,3.20255795]
["bitfinex-derivatives","SOLF0:USTF0",1763957827276,3.29,132.02,131.94,3.20255795]
["bitfinex-derivatives","SOLF0:USTF0",1763957827580,3.12,132.04,131.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957827781,3.12,132.04,131.95,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1763957828087,3.12,132.04,131.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957828386,0.05457145,132.01,131.99,0.05246064]
["bitfinex-derivatives","SOLF0:USTF0",1763957828581,0.05457145,132.01,131.99,3.10246064]
["bitfinex-derivatives","SOLF0:USTF0",1763957828783,3.17457145,132.01,131.99,0.05246064]
["bitfinex-derivatives","SOLF0:USTF0",1763957830888,3.17457145,132.01,131.9,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957830889,3.12,131.99,131.9,298.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957831088,3.12,131.99,131.85,358.9254391]
["bitfinex-derivatives","SOLF0:USTF0",1763957831089,3.12,131.99,131.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957831488,3.12,131.97,131.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957831987,3.12,131.97,131.91,0.04838827]
["bitfinex-derivatives","SOLF0:USTF0",1763957831988,0.0485612,131.93,131.91,0.04838827]
["bitfinex-derivatives","SOLF0:USTF0",1763957832376,0.0485612,131.93,131.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957832377,3.1685612,131.93,131.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957832581,3.12,131.92,131.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957833280,3.12,131.92,131.8,7.00710873]
["bitfinex-derivatives","SOLF0:USTF0",1763957833281,3.12,131.92,131.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957833589,23.14710873,132.0,131.78,7.00710873]
["bitfinex-derivatives","SOLF0:USTF0",1763957833590,0.05070265,131.88,131.85,0.0547781]
["bitfinex-derivatives","SOLF0:USTF0",1763957833776,0.05070265,131.88,131.85,0.05522847]
["bitfinex-derivatives","SOLF0:USTF0",1763957833777,0.05656826,131.88,131.85,0.05522847]
["bitfinex-derivatives","SOLF0:USTF0",1763957833978,3.12,131.87,131.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957834180,8.08,131.93,131.65,18.60593623]
["bitfinex-derivatives","SOLF0:USTF0",1763957834181,8.08,131.93,131.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957834183,3.12,131.82,131.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957834379,3.12,131.76,131.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957834984,0.04963716,131.72,131.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957835192,3.12,131.81,131.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957835592,3.12,131.81,131.61,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1763957835593,3.12,131.81,131.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763957836188,0.05812486,131.78,131.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957836388,3.12,131.84,131.76,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957837084,3.12,131.84,131.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957837288,3.16779095,131.81,131.79,0.04791836]
["bitfinex-derivatives","SOLF0:USTF0",1763957837484,3.17572234,131.81,131.79,0.05127941]
["bitfinex-derivatives","SOLF0:USTF0",1763957838295,3.17572234,131.81,131.61,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957838296,3.12,131.8,131.69,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763957838496,3.12,131.8,131.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957839296,3.16986815,131.76,131.73,0.05685525]
["bitfinex-derivatives","SOLF0:USTF0",1763957839597,0.04986815,131.76,131.73,3.20685525]
["bitfinex-derivatives","SOLF0:USTF0",1763957840189,0.04986815,131.76,131.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957840693,3.12,131.84,131.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957841200,3.12,131.88,131.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957841792,3.12,131.82,131.81,0.05414649]
["bitfinex-derivatives","SOLF0:USTF0",1763957841991,3.12,131.82,131.8,0.04966411]
["bitfinex-derivatives","SOLF0:USTF0",1763957842195,3.17578579,131.82,131.8,0.05703701]
["bitfinex-derivatives","SOLF0:USTF0",1763957842792,4.69578579,131.82,131.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957842991,3.12,131.81,131.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957843685,3.12,131.8,131.67,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1763957843898,0.04824821,131.75,131.72,0.05145031]
["bitfinex-derivatives","SOLF0:USTF0",1763957844198,0.0523532,131.75,131.72,0.0533243]
["bitfinex-derivatives","SOLF0:USTF0",1763957845088,3.1723532,131.75,131.72,0.0533243]
["bitfinex-derivatives","SOLF0:USTF0",1763957846297,3.12,131.73,131.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957846892,3.12,131.72,131.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957847100,3.12,131.72,131.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957847503,0.05681879,131.68,131.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957848096,0.05681879,131.68,131.61,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1763957848397,3.17681879,131.68,131.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957848596,6.06,131.77,131.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957848597,3.17316601,131.64,131.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957848892,29.56710873,131.72,131.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957848893,0.05380309,131.59,131.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957849097,3.12,131.67,131.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957849286,7.00710873,131.78,131.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957849287,3.12,131.73,131.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957849493,3.12,131.73,131.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957849690,3.12,131.76,131.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957849893,3.12,131.8,131.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957850091,3.17570981,131.75,131.72,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1763957850298,3.17617948,131.75,131.72,0.05568562]
["bitfinex-derivatives","SOLF0:USTF0",1763957852006,0.05617948,131.75,131.72,3.20568562]
["bitfinex-derivatives","SOLF0:USTF0",1763957852504,3.12,131.74,131.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957853498,0.05723941,131.7,131.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957854107,3.12,131.82,131.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957854599,3.12,131.81,131.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957855010,0.05428675,131.77,131.75,0.05021074]
["bitfinex-derivatives","SOLF0:USTF0",1763957856602,2.98,131.76,131.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957857102,2.98,131.82,131.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957857295,2.98,131.77,131.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957857492,0.0527118,131.73,131.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763957858098,0.0527118,131.73,131.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763957858305,0.0527118,131.73,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763957858907,2.98,131.81,131.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763957859507,2.98,131.81,131.72,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763957859698,2.98,131.81,131.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763957860003,0.05513135,131.78,131.75,3.19457721]
["bitfinex-derivatives","SOLF0:USTF0",1763957860202,3.03513135,131.78,131.75,0.05457721]
["bitfinex-derivatives","SOLF0:USTF0",1763957861208,2.98,131.77,131.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763957861407,2.98,131.76,131.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763957862005,2.98,131.74,131.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763957862202,2.98,131.71,131.59,223.48787937]
["bitfinex-derivatives","SOLF0:USTF0",1763957862406,3.03090106,131.66,131.59,223.48787937]
["bitfinex-derivatives","SOLF0:USTF0",1763957862605,2.98,131.63,131.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763957862905,0.05089292,131.59,131.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763957863095,0.05089292,131.59,131.53,7.00710873]
["bitfinex-derivatives","SOLF0:USTF0",1763957863297,0.05089292,131.59,131.54,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763957863503,0.04850781,131.58,131.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763957864509,0.04850781,131.58,131.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763957864709,0.05546641,131.55,131.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763957866405,0.05546641,131.55,131.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957866607,0.05546641,131.55,131.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957866808,0.05546641,131.55,131.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957867111,0.05237242,131.52,131.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957867503,0.05237242,131.52,131.47,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1763957867700,3.36,131.65,131.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957867701,3.19,131.64,131.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957868103,3.19,131.61,131.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957868914,0.05472292,131.57,131.55,0.05662785]
["bitfinex-derivatives","SOLF0:USTF0",1763957869412,3.24472292,131.57,131.55,0.05662785]
["bitfinex-derivatives","SOLF0:USTF0",1763957869712,3.24472292,131.57,131.48,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957869905,3.19,131.57,131.48,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957870503,0.04867682,131.54,131.48,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957870905,0.04867682,131.54,131.49,9.8376]
["bitfinex-derivatives","SOLF0:USTF0",1763957871109,0.04867682,131.54,131.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957871708,0.04867682,131.54,131.48,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957872016,3.17867682,131.54,131.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957872210,0.04863007,131.51,131.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957872807,22.56,131.65,131.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957872808,3.18,131.61,131.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957873312,3.18,131.6,131.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957873813,0.05492478,131.55,131.52,0.05265399]
["bitfinex-derivatives","SOLF0:USTF0",1763957874014,0.05492478,131.55,131.52,0.04848671]
["bitfinex-derivatives","SOLF0:USTF0",1763957874514,0.05492478,131.55,131.52,3.03848671]
["bitfinex-derivatives","SOLF0:USTF0",1763957876310,0.05492478,131.55,131.52,0.04848671]
["bitfinex-derivatives","SOLF0:USTF0",1763957876311,3.23492478,131.55,131.52,0.04848671]
["bitfinex-derivatives","SOLF0:USTF0",1763957876515,3.23492478,131.55,131.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957876707,3.18,131.55,131.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957877415,0.05768011,131.52,131.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957878017,0.05768011,131.52,131.46,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957878216,0.05768011,131.52,131.47,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1763957878418,0.05768011,131.52,131.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957879014,3.18768011,131.52,131.43,9.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763957879316,3.18768011,131.52,131.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957879317,0.05837766,131.49,131.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957879912,0.05837766,131.49,131.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957880114,0.04871885,131.47,131.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957880922,3.17871885,131.47,131.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957881918,0.04871885,131.47,131.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957882116,0.04871885,131.47,131.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957882318,0.05025724,131.46,131.42,9.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763957882620,0.05025724,131.46,131.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957883014,0.05025724,131.46,131.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957883517,3.13,131.55,131.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957884019,9.9749,131.55,131.45,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763957884211,8.32,131.61,131.45,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763957884212,3.18,131.54,131.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957884414,3.18,131.54,131.41,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957884724,3.18,131.48,131.46,0.05442452]
["bitfinex-derivatives","SOLF0:USTF0",1763957884920,3.23204169,131.48,131.46,0.05442452]
["bitfinex-derivatives","SOLF0:USTF0",1763957885219,0.05204169,131.48,131.46,0.05442452]
["bitfinex-derivatives","SOLF0:USTF0",1763957885610,3.18,131.55,131.46,3.04442452]
["bitfinex-derivatives","SOLF0:USTF0",1763957885816,3.18,131.55,131.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957886222,3.18,131.55,131.42,10.83116335]
["bitfinex-derivatives","SOLF0:USTF0",1763957886223,3.18,131.55,131.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957886718,0.0535862,131.5,131.48,3.03581523]
["bitfinex-derivatives","SOLF0:USTF0",1763957886920,0.04838877,131.5,131.48,3.03581523]
["bitfinex-derivatives","SOLF0:USTF0",1763957887115,0.04838877,131.5,131.48,0.05581523]
["bitfinex-derivatives","SOLF0:USTF0",1763957887513,0.04838877,131.5,131.48,3.03581523]
["bitfinex-derivatives","SOLF0:USTF0",1763957888619,0.04838877,131.5,131.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957888819,2.99,131.58,131.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957889125,2.99,131.58,131.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957889426,2.99,131.58,131.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957889629,2.99,131.53,131.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957889827,0.05689528,131.49,131.47,0.0537756]
["bitfinex-derivatives","SOLF0:USTF0",1763957891227,0.05689528,131.49,131.47,3.0337756]
["bitfinex-derivatives","SOLF0:USTF0",1763957891729,2.99,131.56,131.47,9.8822756]
["bitfinex-derivatives","SOLF0:USTF0",1763957891919,2.99,131.56,131.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957892320,2.99,131.56,131.48,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1763957892530,0.05640783,131.53,131.51,0.0561266]
["bitfinex-derivatives","SOLF0:USTF0",1763957892931,0.05640783,131.53,131.51,3.0361266]
["bitfinex-derivatives","SOLF0:USTF0",1763957893536,2.99,131.59,131.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957894436,2.99,131.66,131.54,0.05003909]
["bitfinex-derivatives","SOLF0:USTF0",1763957894746,22.56,131.67,131.59,0.05456524]
["bitfinex-derivatives","SOLF0:USTF0",1763957894747,2.99,131.6,131.59,0.05456524]
["bitfinex-derivatives","SOLF0:USTF0",1763957895032,2.99,131.6,131.58,0.05390652]
["bitfinex-derivatives","SOLF0:USTF0",1763957895234,3.04345791,131.6,131.58,0.05390652]
["bitfinex-derivatives","SOLF0:USTF0",1763957895436,0.05345791,131.6,131.58,0.05390652]
["bitfinex-derivatives","SOLF0:USTF0",1763957895828,3.04345791,131.6,131.58,0.05390652]
["bitfinex-derivatives","SOLF0:USTF0",1763957897833,2.99,131.58,131.47,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957898032,2.99,131.58,131.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957898732,0.05702138,131.54,131.52,0.05139811]
["bitfinex-derivatives","SOLF0:USTF0",1763957898940,3.04702138,131.54,131.52,0.05139811]
["bitfinex-derivatives","SOLF0:USTF0",1763957899838,0.05702138,131.54,131.52,0.05139811]
["bitfinex-derivatives","SOLF0:USTF0",1763957900438,3.04702138,131.54,131.52,0.05139811]
["bitfinex-derivatives","SOLF0:USTF0",1763957900636,3.04702138,131.54,131.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957901244,0.05702138,131.54,131.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957901746,0.05702138,131.54,131.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957901931,0.05094959,131.53,131.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957902135,0.05094959,131.53,131.5,3.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1763957903942,9.88674959,131.53,131.5,0.05264939]
["bitfinex-derivatives","SOLF0:USTF0",1763957904144,2.99,131.52,131.5,0.05264939]
["bitfinex-derivatives","SOLF0:USTF0",1763957904440,2.99,131.52,131.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957905446,0.05328115,131.49,131.47,0.04845695]
["bitfinex-derivatives","SOLF0:USTF0",1763957905845,0.05328115,131.49,131.47,3.02845695]
["bitfinex-derivatives","SOLF0:USTF0",1763957906045,0.05328115,131.49,131.47,0.04845695]
["bitfinex-derivatives","SOLF0:USTF0",1763957908042,2.88348174,131.52,131.47,0.04845695]
["bitfinex-derivatives","SOLF0:USTF0",1763957908952,0.05793652,131.51,131.47,0.04845695]
["bitfinex-derivatives","SOLF0:USTF0",1763957909451,0.05793652,131.51,131.47,7.05698834]
["bitfinex-derivatives","SOLF0:USTF0",1763957909645,0.05793652,131.51,131.47,0.04845695]
["bitfinex-derivatives","SOLF0:USTF0",1763957910150,3.04793652,131.51,131.47,0.04845695]
["bitfinex-derivatives","SOLF0:USTF0",1763957910650,2.99,131.48,131.47,0.04845695]
["bitfinex-derivatives","SOLF0:USTF0",1763957911453,2.99,131.46,131.43,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957911653,2.99,131.46,131.42,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957912545,0.04922843,131.45,131.43,0.05109836]
["bitfinex-derivatives","SOLF0:USTF0",1763957912751,0.05022206,131.45,131.43,10.03645757]
["bitfinex-derivatives","SOLF0:USTF0",1763957912947,2.99,131.53,131.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957913257,2.99,131.51,131.45,7.00853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957913459,2.99,131.51,131.44,9.98853139]
["bitfinex-derivatives","SOLF0:USTF0",1763957914359,0.04864177,131.49,131.46,0.04952024]
["bitfinex-derivatives","SOLF0:USTF0",1763957914660,0.04864177,131.49,131.46,3.02952024]
["bitfinex-derivatives","SOLF0:USTF0",1763957915159,0.04864177,131.49,131.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957915550,2.99,131.55,131.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957915746,16.05,131.58,131.49,10.05596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957916055,16.05,131.58,131.5,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957916056,2.99,131.57,131.5,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957916358,2.99,131.57,131.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763957916552,0.05703829,131.55,131.53,3.04004475]
["bitfinex-derivatives","SOLF0:USTF0",1763957916962,3.08,131.61,131.54,10.06596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957917255,3.08,131.61,131.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957917462,3.08,131.61,131.55,10.06596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957917649,3.08,131.61,131.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957917854,0.05143847,131.6,131.57,0.05420379]
["bitfinex-derivatives","SOLF0:USTF0",1763957918056,0.05143847,131.6,131.57,3.04420379]
["bitfinex-derivatives","SOLF0:USTF0",1763957918858,0.05143847,131.6,131.57,0.05420379]
["bitfinex-derivatives","SOLF0:USTF0",1763957919262,3.14,131.58,131.57,0.05420379]
["bitfinex-derivatives","SOLF0:USTF0",1763957919556,3.14,131.58,131.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957919557,3.14,131.58,131.51,10.06596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957919954,6.8437,131.57,131.51,10.06596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957920555,0.05373051,131.55,131.53,0.05103663]
["bitfinex-derivatives","SOLF0:USTF0",1763957921658,3.19373051,131.55,131.53,0.05103663]
["bitfinex-derivatives","SOLF0:USTF0",1763957922261,3.19373051,131.55,131.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763957922262,3.14,131.51,131.47,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957922857,3.14,131.5,131.47,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957923069,3.14,131.5,131.45,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957923260,3.14,131.48,131.47,0.0512316]
["bitfinex-derivatives","SOLF0:USTF0",1763957924564,3.1881498,131.5,131.47,0.0512316]
["bitfinex-derivatives","SOLF0:USTF0",1763957927861,6.8477,131.49,131.44,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957928068,3.08,131.48,131.42,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957928270,3.08,131.48,131.41,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957928773,6.8477,131.49,131.42,10.34596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957928969,0.05528989,131.47,131.44,0.05420706]
["bitfinex-derivatives","SOLF0:USTF0",1763957929574,3.13528989,131.47,131.44,0.05420706]
["bitfinex-derivatives","SOLF0:USTF0",1763957930272,3.08,131.45,131.44,0.05420706]
["bitfinex-derivatives","SOLF0:USTF0",1763957930673,6.8507,131.44,131.39,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957930875,3.04,131.43,131.37,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957931083,6.82640831,131.55,131.37,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957931084,3.04,131.46,131.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957931376,3.04,131.46,131.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957931577,3.04,131.46,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957931781,0.04998968,131.44,131.42,0.04809618]
["bitfinex-derivatives","SOLF0:USTF0",1763957932979,0.04998968,131.44,131.42,3.31809618]
["bitfinex-derivatives","SOLF0:USTF0",1763957934270,0.04998968,131.44,131.42,0.04809618]
["bitfinex-derivatives","SOLF0:USTF0",1763957934470,3.08998968,131.44,131.42,0.04809618]
["bitfinex-derivatives","SOLF0:USTF0",1763957935080,3.08998968,131.44,131.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763957935081,3.04,131.43,131.35,69.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957935279,3.04,131.43,131.33,16.21583936]
["bitfinex-derivatives","SOLF0:USTF0",1763957935580,6.8533,131.39,131.32,10.34596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957936085,0.05059903,131.37,131.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957936286,3.09059903,131.37,131.31,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957936587,3.09059903,131.37,131.28,367.90895846]
["bitfinex-derivatives","SOLF0:USTF0",1763957936588,3.09370921,131.35,131.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957936885,0.05632999,131.34,131.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957937480,9.95232999,131.34,131.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957937788,9.95232999,131.34,131.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957938085,0.05180881,131.32,131.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957939983,3.08,131.41,131.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957940185,3.08,131.41,131.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957940989,0.05599701,131.37,131.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957941195,0.05599701,131.37,131.35,3.32752479]
["bitfinex-derivatives","SOLF0:USTF0",1763957941486,3.08,131.44,131.35,3.32752479]
["bitfinex-derivatives","SOLF0:USTF0",1763957941789,3.08,131.44,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957942286,6.8532,131.39,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957942484,3.08,131.38,131.36,0.05078726]
["bitfinex-derivatives","SOLF0:USTF0",1763957942680,3.08,131.38,131.36,0.05586961]
["bitfinex-derivatives","SOLF0:USTF0",1763957942880,3.13497542,131.38,131.36,0.05586961]
["bitfinex-derivatives","SOLF0:USTF0",1763957943482,6.8545,131.36,131.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957943686,3.08,131.38,131.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957944084,6.8515,131.42,131.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957944291,3.08,131.43,131.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957944485,3.08,131.43,131.29,9.13986965]
["bitfinex-derivatives","SOLF0:USTF0",1763957944486,0.0495944,131.39,131.36,0.05461752]
["bitfinex-derivatives","SOLF0:USTF0",1763957944689,0.0495944,131.39,131.36,3.32461752]
["bitfinex-derivatives","SOLF0:USTF0",1763957945196,3.08,131.46,131.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957945693,3.08,131.45,131.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763957946196,0.04970965,131.41,131.38,3.32583849]
["bitfinex-derivatives","SOLF0:USTF0",1763957947687,0.04970965,131.41,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763957949388,0.04970965,131.41,131.34,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957949389,3.07970965,131.41,131.34,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957949596,0.04970965,131.41,131.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763957949890,9.8808,131.44,131.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763957950491,0.05535546,131.41,131.39,0.05440052]
["bitfinex-derivatives","SOLF0:USTF0",1763957950694,3.08535546,131.41,131.39,0.05440052]
["bitfinex-derivatives","SOLF0:USTF0",1763957951394,0.05535546,131.41,131.39,0.05440052]
["bitfinex-derivatives","SOLF0:USTF0",1763957951697,0.05535546,131.41,131.39,3.13440052]
["bitfinex-derivatives","SOLF0:USTF0",1763957953491,0.05535546,131.41,131.39,9.98700052]
["bitfinex-derivatives","SOLF0:USTF0",1763957953689,0.05535546,131.41,131.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763957955188,3.03,131.4,131.28,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957955385,3.03,131.4,131.26,9.13986965]
["bitfinex-derivatives","SOLF0:USTF0",1763957955386,3.03,131.4,131.29,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957955586,9.8832,131.39,131.29,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957955894,3.03,131.39,131.27,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957956197,0.05660077,131.34,131.27,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957956389,0.05660077,131.34,131.25,238.65792636]
["bitfinex-derivatives","SOLF0:USTF0",1763957956390,0.05660077,131.34,131.26,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957956589,0.0524735,131.31,131.26,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957957297,3.03,131.38,131.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763957957894,9.8837,131.38,131.29,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1763957958086,9.8837,131.38,131.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763957958285,0.05031889,131.35,131.33,0.05458562]
["bitfinex-derivatives","SOLF0:USTF0",1763957958486,0.05031889,131.35,131.33,3.13458562]
["bitfinex-derivatives","SOLF0:USTF0",1763957963893,0.05031889,131.35,131.33,0.05458562]
["bitfinex-derivatives","SOLF0:USTF0",1763957964094,0.05031889,131.35,131.33,3.13458562]
["bitfinex-derivatives","SOLF0:USTF0",1763957964296,3.08031889,131.35,131.33,0.05458562]
["bitfinex-derivatives","SOLF0:USTF0",1763957965196,3.03,131.42,131.33,3.13458562]
["bitfinex-derivatives","SOLF0:USTF0",1763957965403,3.03,131.42,131.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763957966496,0.04950766,131.39,131.37,3.13127607]
["bitfinex-derivatives","SOLF0:USTF0",1763957966693,0.04950766,131.39,131.37,3.13429069]
["bitfinex-derivatives","SOLF0:USTF0",1763957967092,0.04950766,131.39,131.37,0.05429069]
["bitfinex-derivatives","SOLF0:USTF0",1763957967498,3.07950766,131.39,131.37,0.05429069]
["bitfinex-derivatives","SOLF0:USTF0",1763957971012,0.04950766,131.39,131.37,0.05429069]
["bitfinex-derivatives","SOLF0:USTF0",1763957971507,3.07950766,131.39,131.37,0.05429069]
["bitfinex-derivatives","SOLF0:USTF0",1763957971805,0.04950766,131.39,131.37,0.05429069]
["bitfinex-derivatives","SOLF0:USTF0",1763957972610,3.07950766,131.39,131.37,0.05429069]
["bitfinex-derivatives","SOLF0:USTF0",1763957974408,3.03,131.38,131.37,0.05429069]
["bitfinex-derivatives","SOLF0:USTF0",1763957976515,6.90260766,131.39,131.32,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957976516,3.03,131.36,131.32,7.07596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957977406,0.04840484,131.35,131.33,0.05194843]
["bitfinex-derivatives","SOLF0:USTF0",1763957977606,0.05702355,131.35,131.33,3.33837388]
["bitfinex-derivatives","SOLF0:USTF0",1763957977906,0.05702355,131.35,131.33,10.41434359]
["bitfinex-derivatives","SOLF0:USTF0",1763957978412,0.05702355,131.35,131.34,10.36596971]
["bitfinex-derivatives","SOLF0:USTF0",1763957979212,0.05702355,131.35,131.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763957979412,10.1021,131.41,131.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763957979612,10.1021,131.41,131.35,7.09104148]
["bitfinex-derivatives","SOLF0:USTF0",1763957980516,10.1021,131.41,131.37,0.04856088]
["bitfinex-derivatives","SOLF0:USTF0",1763957980517,0.04811856,131.39,131.37,0.04856088]
["bitfinex-derivatives","SOLF0:USTF0",1763957981208,3.29811856,131.39,131.37,0.04856088]
["bitfinex-derivatives","SOLF0:USTF0",1763957982008,3.25,131.38,131.37,0.04856088]
["bitfinex-derivatives","SOLF0:USTF0",1763957982410,0.04811856,131.39,131.37,0.04856088]
["bitfinex-derivatives","SOLF0:USTF0",1763957982714,3.29811856,131.39,131.37,0.04856088]
["bitfinex-derivatives","SOLF0:USTF0",1763957984301,10.15131856,131.39,131.37,0.04856088]
["bitfinex-derivatives","SOLF0:USTF0",1763957984507,10.15131856,131.39,131.33,12.42986965]
["bitfinex-derivatives","SOLF0:USTF0",1763957984508,3.25,131.38,131.33,7.09737234]
["bitfinex-derivatives","SOLF0:USTF0",1763957984814,3.25,131.38,131.3,9.13986965]
["bitfinex-derivatives","SOLF0:USTF0",1763957985013,6.42863104,131.39,131.3,9.13986965]
["bitfinex-derivatives","SOLF0:USTF0",1763957985014,6.38051248,131.39,131.3,9.13986965]
["bitfinex-derivatives","SOLF0:USTF0",1763957985209,6.38051248,131.39,131.29,9.13986965]
["bitfinex-derivatives","SOLF0:USTF0",1763957985411,6.8563,131.33,131.29,9.13986965]
["bitfinex-derivatives","SOLF0:USTF0",1763957985606,0.04922698,131.32,131.3,0.05626814]
["bitfinex-derivatives","SOLF0:USTF0",1763957986009,6.90602698,131.32,131.3,0.05626814]
["bitfinex-derivatives","SOLF0:USTF0",1763957986409,0.04922698,131.32,131.3,0.05626814]
["bitfinex-derivatives","SOLF0:USTF0",1763957987918,0.04922698,131.32,131.3,3.28626814]
["bitfinex-derivatives","SOLF0:USTF0",1763957988317,6.90612698,131.32,131.3,0.05626814]
["bitfinex-derivatives","SOLF0:USTF0",1763957989221,6.8579,131.3,131.24,9.13986965]
["bitfinex-derivatives","SOLF0:USTF0",1763957989416,30.8462,131.39,131.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957989620,6.38051248,131.38,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957989822,6.8565,131.33,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957990319,0.04818522,131.3,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957994515,0.04818522,131.3,131.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957994719,6.8546,131.36,131.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957994918,17.14,131.39,131.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957995222,17.14,131.39,131.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957995434,1.32495717,131.44,131.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957995721,20.50867058,131.49,131.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957995722,6.38051248,131.47,131.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957995919,13.02476253,131.47,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763957996120,0.0486061,131.42,131.39,0.05232818]
["bitfinex-derivatives","SOLF0:USTF0",1763957996327,0.0486061,131.42,131.39,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1763957997524,6.9003061,131.42,131.39,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1763957998527,0.0486061,131.42,131.39,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1763958000625,0.0486061,131.42,131.39,3.27815507]
["bitfinex-derivatives","SOLF0:USTF0",1763958000814,0.0486061,131.42,131.39,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1763958001018,0.0486061,131.42,131.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958001215,5.31977194,131.45,131.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958001413,18.98771949,131.49,131.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958001414,5.31977194,131.48,131.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958001625,5.31977194,131.47,131.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958001816,5.31977194,131.48,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958002017,0.0491042,131.43,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958003130,0.0491042,131.43,131.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958003328,0.05777527,131.39,131.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958003533,0.056966,131.37,131.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958003734,0.05386096,131.36,131.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958004531,0.05386096,131.36,131.27,12.36986965]
["bitfinex-derivatives","SOLF0:USTF0",1763958004829,6.8574,131.31,131.24,9.13986965]
["bitfinex-derivatives","SOLF0:USTF0",1763958005027,6.8574,131.31,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958005028,0.05802718,131.29,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958006127,0.05802718,131.29,131.21,12.36986965]
["bitfinex-derivatives","SOLF0:USTF0",1763958006337,0.05514836,131.26,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958006635,0.04788419,131.25,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958006835,0.05368874,131.24,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958007136,0.04874019,131.24,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958008334,6.90994019,131.24,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958008742,0.04874019,131.24,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958009928,0.04874019,131.24,131.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958017853,0.04874019,131.24,131.18,9.9837]
["bitfinex-derivatives","SOLF0:USTF0",1763958018157,0.04874019,131.24,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958018350,0.05204756,131.23,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958018550,0.05342665,131.22,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958018748,0.05250273,131.22,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958019660,0.00250273,131.22,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958019859,6.0,131.32,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958020254,6.858,131.3,131.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958020655,6.0,131.32,131.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958020953,0.05214047,131.27,131.25,3.17373113]
["bitfinex-derivatives","SOLF0:USTF0",1763958021153,0.04807306,131.27,131.25,3.16906523]
["bitfinex-derivatives","SOLF0:USTF0",1763958021461,0.04807306,131.27,131.25,0.04906523]
["bitfinex-derivatives","SOLF0:USTF0",1763958021659,0.04807306,131.27,131.25,3.16906523]
["bitfinex-derivatives","SOLF0:USTF0",1763958024262,0.04807306,131.27,131.25,0.04906523]
["bitfinex-derivatives","SOLF0:USTF0",1763958024757,6.90757306,131.27,131.25,0.04906523]
["bitfinex-derivatives","SOLF0:USTF0",1763958029270,0.04807306,131.27,131.25,3.16906523]
["bitfinex-derivatives","SOLF0:USTF0",1763958029968,0.04807306,131.27,131.25,0.04906523]
["bitfinex-derivatives","SOLF0:USTF0",1763958030171,6.90727306,131.27,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958030372,6.8592,131.27,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958030666,22.85,131.31,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958031063,6.861,131.24,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958031269,0.05120139,131.23,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958037562,0.00120139,131.23,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958037770,6.86,131.26,131.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958038066,6.8607,131.25,131.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958038375,22.85,131.32,131.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958038571,22.85,131.28,131.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958038770,0.05473616,131.23,131.21,0.05140399]
["bitfinex-derivatives","SOLF0:USTF0",1763958038971,0.05232178,131.23,131.21,0.05140399]
["bitfinex-derivatives","SOLF0:USTF0",1763958039570,6.91392178,131.23,131.21,0.05140399]
["bitfinex-derivatives","SOLF0:USTF0",1763958040566,1.57232178,131.23,131.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958040768,22.85,131.24,131.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958041172,6.8641,131.18,131.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958041678,0.05099207,131.16,131.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958042074,0.05099207,131.16,131.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958044280,0.05099207,131.16,131.09,10.1383]
["bitfinex-derivatives","SOLF0:USTF0",1763958044478,0.05099207,131.16,131.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958045482,0.05099207,131.16,131.1,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1763958045681,6.8635,131.19,131.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958045883,10.85054641,131.34,131.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958046070,22.13277058,131.35,131.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958046071,10.85054641,131.3,131.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958046480,98.17277058,131.37,131.22,10.85054641]
["bitfinex-derivatives","SOLF0:USTF0",1763958046481,6.81277058,131.34,131.22,10.85054641]
["bitfinex-derivatives","SOLF0:USTF0",1763958046678,26.68,131.33,131.27,0.0501804]
["bitfinex-derivatives","SOLF0:USTF0",1763958046880,22.85,131.31,131.18,10.85054641]
["bitfinex-derivatives","SOLF0:USTF0",1763958047286,0.05479205,131.26,131.23,0.05756617]
["bitfinex-derivatives","SOLF0:USTF0",1763958047486,0.05414287,131.26,131.23,3.0882801]
["bitfinex-derivatives","SOLF0:USTF0",1763958047786,11.2156,131.34,131.24,9.9005]
["bitfinex-derivatives","SOLF0:USTF0",1763958047986,4.36,131.34,131.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958048373,10.85054641,131.39,131.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958048575,10.85054641,131.44,131.27,10.10103719]
["bitfinex-derivatives","SOLF0:USTF0",1763958048778,0.05350106,131.37,131.34,0.05847315]
["bitfinex-derivatives","SOLF0:USTF0",1763958048984,0.05205075,131.37,131.34,0.05207419]
["bitfinex-derivatives","SOLF0:USTF0",1763958049282,1.57205075,131.37,131.23,10.10103719]
["bitfinex-derivatives","SOLF0:USTF0",1763958049488,22.85,131.37,131.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958049783,17.32,131.36,131.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958049981,10.85054641,131.38,131.26,9.8992]
["bitfinex-derivatives","SOLF0:USTF0",1763958049982,17.70404641,131.38,131.26,9.8992]
["bitfinex-derivatives","SOLF0:USTF0",1763958050181,0.05547734,131.33,131.31,0.05656686]
["bitfinex-derivatives","SOLF0:USTF0",1763958050382,0.05132683,131.33,131.31,0.05656686]
["bitfinex-derivatives","SOLF0:USTF0",1763958050580,0.05132683,131.33,131.31,3.09656686]
["bitfinex-derivatives","SOLF0:USTF0",1763958054190,0.05132683,131.33,131.31,0.05656686]
["bitfinex-derivatives","SOLF0:USTF0",1763958054993,0.05132683,131.33,131.31,3.09656686]
["bitfinex-derivatives","SOLF0:USTF0",1763958055579,1.57132683,131.33,131.26,7.06103719]
["bitfinex-derivatives","SOLF0:USTF0",1763958055888,22.85,131.3,131.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958056291,17.71014641,131.27,131.16,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1763958056482,25.68,131.26,131.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958056684,0.05119241,131.22,131.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958056887,0.05119241,131.22,131.16,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1763958057283,0.05119241,131.22,131.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958057598,0.05658592,131.18,131.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958059279,0.05658592,131.18,131.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958059479,0.05277281,131.14,131.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958060096,0.05277281,131.14,131.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958060588,0.05277281,131.14,131.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958060782,13.27106434,131.15,131.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958060783,0.05340119,131.11,131.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958060985,15.45340119,131.11,131.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958061298,0.05340119,131.11,131.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958061590,0.05340119,131.11,131.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958061793,0.05528233,131.11,131.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958062887,0.05528233,131.11,131.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958063087,0.0551967,131.09,131.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958063289,3.76,131.14,131.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958064092,3.76,131.14,131.06,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1763958064289,0.04902479,131.11,131.09,0.05352895]
["bitfinex-derivatives","SOLF0:USTF0",1763958064491,0.05578937,131.11,131.09,0.05352895]
["bitfinex-derivatives","SOLF0:USTF0",1763958064894,0.05578937,131.11,131.09,3.09352895]
["bitfinex-derivatives","SOLF0:USTF0",1763958066096,6.40516434,131.19,131.1,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1763958066390,16.54,131.19,131.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958066597,22.94516434,131.19,131.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958066990,0.05058629,131.16,131.14,0.04823267]
["bitfinex-derivatives","SOLF0:USTF0",1763958070294,0.05058629,131.16,131.14,3.11823267]
["bitfinex-derivatives","SOLF0:USTF0",1763958070496,29.25516434,131.15,130.99,13.95445217]
["bitfinex-derivatives","SOLF0:USTF0",1763958070692,6.40516434,131.1,130.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958070891,6.40516434,131.1,131.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958071396,0.05829425,131.06,131.04,0.05618482]
["bitfinex-derivatives","SOLF0:USTF0",1763958072586,20.27829425,131.06,131.04,0.05618482]
["bitfinex-derivatives","SOLF0:USTF0",1763958072793,0.05829425,131.06,131.04,0.05618482]
["bitfinex-derivatives","SOLF0:USTF0",1763958072998,0.05829425,131.06,131.04,3.12618482]
["bitfinex-derivatives","SOLF0:USTF0",1763958073202,0.05829425,131.06,131.04,0.05618482]
["bitfinex-derivatives","SOLF0:USTF0",1763958075396,0.05829425,131.06,130.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958075397,18.79829425,131.06,130.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958075597,18.74,131.06,130.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958075798,20.68,131.06,130.97,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1763958076000,6.40516434,131.08,130.9,1.32842174]
["bitfinex-derivatives","SOLF0:USTF0",1763958076001,14.12,131.05,130.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958076197,14.12,131.05,130.86,13.95445217]
["bitfinex-derivatives","SOLF0:USTF0",1763958076198,6.40516434,131.05,130.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958076504,0.0515537,131.0,130.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958076894,0.0515537,131.0,130.94,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1763958077094,0.05191856,130.98,130.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958077402,0.05731029,130.98,130.91,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1763958077600,0.05104563,130.96,130.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958077893,29.7217,131.03,130.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958077894,0.05769476,130.95,130.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958078099,0.05767774,130.95,130.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958078694,0.05767774,130.95,130.92,9.9471]
["bitfinex-derivatives","SOLF0:USTF0",1763958078888,6.81277058,131.16,130.92,9.9471]
["bitfinex-derivatives","SOLF0:USTF0",1763958078889,6.81277058,131.17,130.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958079095,6.40516434,131.06,130.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958079294,6.08,131.05,130.96,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1763958079499,6.08,131.05,130.96,9.9453]
["bitfinex-derivatives","SOLF0:USTF0",1763958079700,13.5,131.05,130.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958079896,0.05110982,131.02,131.0,0.04905966]
["bitfinex-derivatives","SOLF0:USTF0",1763958081303,0.05110982,131.02,131.0,3.11905966]
["bitfinex-derivatives","SOLF0:USTF0",1763958081787,6.81277058,131.21,131.0,3.11905966]
["bitfinex-derivatives","SOLF0:USTF0",1763958081788,20.12876434,131.22,131.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958081988,29.25516434,131.15,131.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958082397,6.40516434,131.12,131.02,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1763958082598,6.40516434,131.12,131.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958082798,0.0587024,131.08,131.06,0.05532714]
["bitfinex-derivatives","SOLF0:USTF0",1763958083199,1.5787024,131.08,130.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958083505,6.40516434,131.09,130.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958083702,6.40516434,131.09,131.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958084001,19.34516434,131.09,131.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958084195,0.05288696,131.06,131.03,0.05411794]
["bitfinex-derivatives","SOLF0:USTF0",1763958084394,0.05455985,131.06,131.03,0.04894499]
["bitfinex-derivatives","SOLF0:USTF0",1763958085407,6.45972419,131.06,131.03,0.04894499]
["bitfinex-derivatives","SOLF0:USTF0",1763958088004,0.05455985,131.06,130.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958088197,6.40516434,131.06,130.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958088903,6.40516434,131.06,130.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958088904,6.40516434,131.09,131.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958089103,6.40516434,131.12,131.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958089401,6.40516434,131.15,131.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958089706,6.40516434,131.18,131.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958090010,0.0549209,131.14,131.11,3.12658935]
["bitfinex-derivatives","SOLF0:USTF0",1763958090213,0.05699615,131.14,131.11,3.12651578]
["bitfinex-derivatives","SOLF0:USTF0",1763958091412,0.05699615,131.14,131.11,0.05651578]
["bitfinex-derivatives","SOLF0:USTF0",1763958093700,6.40516434,131.12,131.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958093906,27.58516434,131.12,131.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958094108,23.28,131.11,131.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958094809,0.05749924,131.08,131.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958095403,0.05749924,131.08,131.02,9.9417]
["bitfinex-derivatives","SOLF0:USTF0",1763958095910,0.05749924,131.08,131.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958099008,0.05749924,131.08,130.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958099210,6.40516434,131.09,130.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958099516,6.40516434,131.09,131.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958100310,0.04927757,131.06,131.03,0.05308426]
["bitfinex-derivatives","SOLF0:USTF0",1763958100511,6.45444191,131.06,131.03,0.05308426]
["bitfinex-derivatives","SOLF0:USTF0",1763958100726,6.45444191,131.06,130.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958101023,6.40516434,131.06,130.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958101318,6.871,131.05,130.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958101726,6.40516434,131.03,130.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958102026,0.05712484,130.99,130.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958102223,6.40516434,131.03,130.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958103120,6.8713,131.04,130.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958103321,0.04876358,131.01,130.98,3.26184951]
["bitfinex-derivatives","SOLF0:USTF0",1763958103721,0.04876358,131.01,130.98,0.05184951]
["bitfinex-derivatives","SOLF0:USTF0",1763958105228,0.04876358,131.01,130.98,0.00184951]
["bitfinex-derivatives","SOLF0:USTF0",1763958106225,0.04876358,131.01,130.98,3.11184951]
["bitfinex-derivatives","SOLF0:USTF0",1763958109127,45.91379363,131.16,130.98,3.11184951]
["bitfinex-derivatives","SOLF0:USTF0",1763958109128,6.40516434,131.1,130.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958110130,0.04939035,131.06,131.03,3.16475105]
["bitfinex-derivatives","SOLF0:USTF0",1763958110337,0.04939035,131.06,131.03,3.16647145]
["bitfinex-derivatives","SOLF0:USTF0",1763958112746,0.04939035,131.06,131.03,0.05647145]
["bitfinex-derivatives","SOLF0:USTF0",1763958113650,1.52,131.05,130.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958113834,22.85,131.08,130.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958114039,6.40516434,130.98,130.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958114445,6.40516434,131.02,130.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958114647,0.05181627,130.97,130.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958114846,0.05181627,130.97,130.9,9.31620746]
["bitfinex-derivatives","SOLF0:USTF0",1763958115048,0.05181627,130.97,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958115049,6.40516434,130.95,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958115245,13.28116434,130.95,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958115446,0.0541881,130.92,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958119149,0.0541881,130.92,130.87,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763958119356,6.40516434,131.01,130.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958119653,24.4127,131.02,130.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958119850,33.24516434,131.05,130.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958120247,0.04892136,130.99,130.96,0.05660909]
["bitfinex-derivatives","SOLF0:USTF0",1763958120447,0.04960187,130.99,130.96,0.05089896]
["bitfinex-derivatives","SOLF0:USTF0",1763958121152,0.04960187,130.99,130.96,3.16089896]
["bitfinex-derivatives","SOLF0:USTF0",1763958121651,333.19517773,131.07,130.96,3.16089896]
["bitfinex-derivatives","SOLF0:USTF0",1763958121953,333.19517773,131.07,130.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958122259,6.40516434,131.11,130.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958122555,0.05129922,131.05,131.03,0.05368456]
["bitfinex-derivatives","SOLF0:USTF0",1763958122856,0.05316874,131.05,131.03,3.15940506]
["bitfinex-derivatives","SOLF0:USTF0",1763958123654,0.05316874,131.05,131.03,0.04940506]
["bitfinex-derivatives","SOLF0:USTF0",1763958124857,0.05316874,131.05,131.03,3.15940506]
["bitfinex-derivatives","SOLF0:USTF0",1763958126361,17.77532185,131.14,131.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958126561,13.64,131.17,131.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958126750,10.90892185,131.18,131.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958126954,17.77282185,131.18,131.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763958127154,44.59282185,131.18,131.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763958127356,0.05833167,131.13,131.11,3.34458037]
["bitfinex-derivatives","SOLF0:USTF0",1763958127560,91.62,131.21,131.11,3.34458037]
["bitfinex-derivatives","SOLF0:USTF0",1763958127749,26.82,131.26,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763958127951,10.90892185,131.29,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763958128156,20.84,131.28,131.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763958128657,0.05361431,131.23,131.2,0.05632517]
["bitfinex-derivatives","SOLF0:USTF0",1763958128850,0.05361431,131.23,131.2,3.33853649]
["bitfinex-derivatives","SOLF0:USTF0",1763958129056,0.05361431,131.23,131.2,0.04853649]
["bitfinex-derivatives","SOLF0:USTF0",1763958129251,0.05361431,131.23,131.04,9.38359499]
["bitfinex-derivatives","SOLF0:USTF0",1763958129252,33.75892185,131.22,131.04,9.38359499]
["bitfinex-derivatives","SOLF0:USTF0",1763958129557,10.90892185,131.14,130.92,18.60593623]
["bitfinex-derivatives","SOLF0:USTF0",1763958129756,10.90892185,131.14,130.95,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1763958130063,22.85,131.2,130.95,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1763958130064,10.90892185,131.1,130.95,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1763958130365,0.04880734,131.04,131.01,0.04936091]
["bitfinex-derivatives","SOLF0:USTF0",1763958130560,0.05676197,131.04,131.01,0.04913793]
["bitfinex-derivatives","SOLF0:USTF0",1763958131365,0.05676197,131.04,131.01,3.33913793]
["bitfinex-derivatives","SOLF0:USTF0",1763958133263,6.8669,131.13,131.01,3.33913793]
["bitfinex-derivatives","SOLF0:USTF0",1763958133459,6.8669,131.13,131.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763958134166,6.8675,131.11,131.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763958134361,0.05834026,131.09,131.07,0.05402678]
["bitfinex-derivatives","SOLF0:USTF0",1763958134568,0.05733129,131.09,131.07,0.05624209]
["bitfinex-derivatives","SOLF0:USTF0",1763958141664,0.05733129,131.09,131.07,3.09624209]
["bitfinex-derivatives","SOLF0:USTF0",1763958141856,0.05733129,131.09,131.07,0.05624209]
["bitfinex-derivatives","SOLF0:USTF0",1763958143471,6.92643129,131.09,131.07,0.05624209]
["bitfinex-derivatives","SOLF0:USTF0",1763958144573,0.05733129,131.09,131.07,0.05624209]
["bitfinex-derivatives","SOLF0:USTF0",1763958144970,0.05733129,131.09,130.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958145174,10.90892185,131.06,130.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958146070,0.0496104,131.01,130.99,3.09139333]
["bitfinex-derivatives","SOLF0:USTF0",1763958146272,0.05327535,131.01,130.99,3.09139333]
["bitfinex-derivatives","SOLF0:USTF0",1763958146476,0.05327535,131.01,130.99,0.05139333]
["bitfinex-derivatives","SOLF0:USTF0",1763958147076,0.05327535,131.01,130.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958147269,10.90892185,131.02,130.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958148182,0.05433645,130.98,130.96,0.05685112]
["bitfinex-derivatives","SOLF0:USTF0",1763958148578,6.92913645,130.98,130.96,0.05685112]
["bitfinex-derivatives","SOLF0:USTF0",1763958148891,0.05433645,130.98,130.96,0.05685112]
["bitfinex-derivatives","SOLF0:USTF0",1763958149379,0.05433645,130.98,130.96,3.09685112]
["bitfinex-derivatives","SOLF0:USTF0",1763958149876,6.8723,131.02,130.96,3.09685112]
["bitfinex-derivatives","SOLF0:USTF0",1763958150083,6.8723,131.02,130.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958150274,10.90892185,131.06,130.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958150583,6.8713,131.04,130.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958150776,0.05074079,131.01,130.99,3.09153678]
["bitfinex-derivatives","SOLF0:USTF0",1763958150977,10.90892185,131.08,130.99,3.09153678]
["bitfinex-derivatives","SOLF0:USTF0",1763958151178,10.90892185,131.08,130.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958151776,6.87,131.07,130.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958151971,10.90892185,131.08,130.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958152171,0.05787427,131.04,131.02,3.09398466]
["bitfinex-derivatives","SOLF0:USTF0",1763958153678,0.05787427,131.04,131.02,0.05398466]
["bitfinex-derivatives","SOLF0:USTF0",1763958153884,0.05787427,131.04,130.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958153885,12.48679612,131.04,130.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958154086,6.8736,131.0,130.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958154674,10.90892185,131.04,130.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958154675,6.8723,131.02,130.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958154874,0.04995867,130.99,130.97,0.05795208]
["bitfinex-derivatives","SOLF0:USTF0",1763958155080,0.05494905,130.99,130.97,0.05281907]
["bitfinex-derivatives","SOLF0:USTF0",1763958156784,6.81277058,131.13,130.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763958156983,33.75892185,131.13,130.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958157182,10.90892185,131.05,130.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958157779,0.04934677,131.02,130.99,0.04991206]
["bitfinex-derivatives","SOLF0:USTF0",1763958158676,0.04934677,131.02,130.99,3.18991206]
["bitfinex-derivatives","SOLF0:USTF0",1763958159478,10.90892185,131.09,130.99,3.18991206]
["bitfinex-derivatives","SOLF0:USTF0",1763958159677,10.90892185,131.13,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958160583,0.04968474,131.09,131.06,0.05537055]
["bitfinex-derivatives","SOLF0:USTF0",1763958161286,0.04968474,131.09,131.06,3.19537055]
["bitfinex-derivatives","SOLF0:USTF0",1763958162286,0.04968474,131.09,131.06,0.05537055]
["bitfinex-derivatives","SOLF0:USTF0",1763958163984,6.8696,131.08,131.06,0.05537055]
["bitfinex-derivatives","SOLF0:USTF0",1763958170704,6.8696,131.08,130.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958170705,1.52,131.08,130.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958170996,33.75892185,131.06,130.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958171198,10.90892185,131.06,130.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958171591,0.05541106,131.02,130.99,0.04859008]
["bitfinex-derivatives","SOLF0:USTF0",1763958171792,6.92811106,131.02,130.99,0.04859008]
["bitfinex-derivatives","SOLF0:USTF0",1763958171990,6.92811106,131.02,130.99,3.31859008]
["bitfinex-derivatives","SOLF0:USTF0",1763958172192,0.05541106,131.02,130.99,3.31859008]
["bitfinex-derivatives","SOLF0:USTF0",1763958172899,0.05541106,131.02,130.99,4.83859008]
["bitfinex-derivatives","SOLF0:USTF0",1763958173204,0.05541106,131.02,131.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958174400,6.8704,131.06,131.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958175206,0.05833904,131.05,131.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958176403,0.05833904,131.05,131.02,3.32109697]
["bitfinex-derivatives","SOLF0:USTF0",1763958176605,0.05833904,131.05,131.02,0.05109697]
["bitfinex-derivatives","SOLF0:USTF0",1763958177601,6.8715,131.04,131.02,0.05109697]
["bitfinex-derivatives","SOLF0:USTF0",1763958180402,6.8737,131.0,130.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958180703,33.75892185,131.06,130.91,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1763958180704,10.90892185,131.02,130.91,9.40249457]
["bitfinex-derivatives","SOLF0:USTF0",1763958180899,6.8758,130.96,130.89,12.67249457]
["bitfinex-derivatives","SOLF0:USTF0",1763958181102,37.76892185,131.02,130.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958181608,37.76892185,131.02,130.94,0.0510342]
["bitfinex-derivatives","SOLF0:USTF0",1763958181609,6.8759,130.96,130.94,0.0510342]
["bitfinex-derivatives","SOLF0:USTF0",1763958181803,6.8759,130.96,130.94,0.05326005]
["bitfinex-derivatives","SOLF0:USTF0",1763958182103,0.05247781,130.97,130.94,3.32326005]
["bitfinex-derivatives","SOLF0:USTF0",1763958182506,6.8715,131.04,130.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958182896,6.41312361,131.07,130.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958183197,6.8708,131.05,130.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958183510,6.81277058,131.11,130.99,3.32244568]
["bitfinex-derivatives","SOLF0:USTF0",1763958183511,0.05388375,131.01,130.99,3.32244568]
["bitfinex-derivatives","SOLF0:USTF0",1763958183708,0.05220125,131.01,130.99,0.04805454]
["bitfinex-derivatives","SOLF0:USTF0",1763958184410,6.92530125,131.01,130.99,0.04805454]
["bitfinex-derivatives","SOLF0:USTF0",1763958185113,6.875,130.97,130.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958185504,6.8758,130.96,130.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958185702,6.8758,130.96,130.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958185903,6.8758,130.96,130.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958185904,0.0539954,130.94,130.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958186312,6.41312361,131.05,130.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958186714,19.22,131.07,130.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958186715,6.8742,130.99,130.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958187012,6.41312361,130.99,130.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958187199,6.92731685,130.96,130.93,0.05171694]
["bitfinex-derivatives","SOLF0:USTF0",1763958187399,0.05161685,130.96,130.93,3.32171694]
["bitfinex-derivatives","SOLF0:USTF0",1763958187799,0.05161685,130.96,130.93,0.05171694]
["bitfinex-derivatives","SOLF0:USTF0",1763958189116,6.8762,130.95,130.93,0.05171694]
["bitfinex-derivatives","SOLF0:USTF0",1763958190412,0.05161685,130.96,130.93,3.32171694]
["bitfinex-derivatives","SOLF0:USTF0",1763958191313,6.8762,130.95,130.93,3.32171694]
["bitfinex-derivatives","SOLF0:USTF0",1763958191913,6.8762,130.95,130.93,0.05171694]
["bitfinex-derivatives","SOLF0:USTF0",1763958194016,6.8783,130.91,130.84,9.40249457]
["bitfinex-derivatives","SOLF0:USTF0",1763958194317,6.41312361,130.93,130.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958194622,6.8793,130.89,130.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958195119,0.05416785,130.88,130.85,0.04859396]
["bitfinex-derivatives","SOLF0:USTF0",1763958195310,0.05416785,130.88,130.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958195311,22.85,130.9,130.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958195622,0.04948064,130.88,130.85,0.05497531]
["bitfinex-derivatives","SOLF0:USTF0",1763958195825,6.93840218,130.88,130.85,0.05790385]
["bitfinex-derivatives","SOLF0:USTF0",1763958196218,0.05860218,130.88,130.85,3.32790385]
["bitfinex-derivatives","SOLF0:USTF0",1763958196718,6.93870218,130.88,130.85,0.05790385]
["bitfinex-derivatives","SOLF0:USTF0",1763958196913,0.05860218,130.88,130.85,0.05790385]
["bitfinex-derivatives","SOLF0:USTF0",1763958197113,6.41312361,130.95,130.85,3.32790385]
["bitfinex-derivatives","SOLF0:USTF0",1763958197420,6.41312361,130.97,130.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958197816,6.41312361,130.94,130.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958198214,0.053633,130.91,130.88,0.04828216]
["bitfinex-derivatives","SOLF0:USTF0",1763958199918,6.8785,130.9,130.88,0.04828216]
["bitfinex-derivatives","SOLF0:USTF0",1763958202021,0.053633,130.91,130.88,0.04828216]
["bitfinex-derivatives","SOLF0:USTF0",1763958202419,0.053633,130.91,130.88,3.31828216]
["bitfinex-derivatives","SOLF0:USTF0",1763958203526,7.74256032,130.99,130.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958203714,6.875,130.97,130.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958204119,6.41312361,130.99,130.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958204518,0.05701719,130.95,130.93,0.05654315]
["bitfinex-derivatives","SOLF0:USTF0",1763958204919,6.8764,130.94,130.93,0.05654315]
["bitfinex-derivatives","SOLF0:USTF0",1763958206722,6.8764,130.94,130.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958206723,6.8791,130.89,130.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958207330,6.878,130.92,130.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958207830,0.04917529,130.9,130.88,3.3229238]
["bitfinex-derivatives","SOLF0:USTF0",1763958208030,0.0531384,130.9,130.88,3.32040456]
["bitfinex-derivatives","SOLF0:USTF0",1763958208822,0.0531384,130.9,130.88,0.05040456]
["bitfinex-derivatives","SOLF0:USTF0",1763958209220,6.9320384,130.9,130.88,0.05040456]
["bitfinex-derivatives","SOLF0:USTF0",1763958210528,0.0531384,130.9,130.88,3.32040456]
["bitfinex-derivatives","SOLF0:USTF0",1763958211936,0.0531384,130.9,130.88,0.05040456]
["bitfinex-derivatives","SOLF0:USTF0",1763958213046,6.9319384,130.9,130.88,0.05040456]
["bitfinex-derivatives","SOLF0:USTF0",1763958214346,0.0531384,130.9,130.88,3.32040456]
["bitfinex-derivatives","SOLF0:USTF0",1763958215446,33.25312361,130.99,130.88,3.32040456]
["bitfinex-derivatives","SOLF0:USTF0",1763958215649,33.25312361,130.99,130.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958216144,6.8773,130.93,130.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958216337,56.10312361,130.99,130.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958216535,56.10312361,130.99,130.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958216741,0.04907631,130.95,130.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958217043,6.8764,130.94,130.93,0.05854996]
["bitfinex-derivatives","SOLF0:USTF0",1763958217851,0.04907631,130.95,130.93,3.17854996]
["bitfinex-derivatives","SOLF0:USTF0",1763958218347,6.8725,131.02,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958218647,1.32885291,131.07,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958218947,91.68,131.08,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958219145,91.68,131.08,130.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958219446,0.05017101,131.03,131.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958219642,0.05353213,131.03,131.01,3.17105063]
["bitfinex-derivatives","SOLF0:USTF0",1763958219839,0.05353213,131.03,131.01,0.05105063]
["bitfinex-derivatives","SOLF0:USTF0",1763958220047,22.85,131.02,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958220240,6.41312361,131.0,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763958221244,0.05773631,130.97,130.94,0.05023281]
["bitfinex-derivatives","SOLF0:USTF0",1763958222254,6.8756,130.96,130.94,0.05023281]
["bitfinex-derivatives","SOLF0:USTF0",1763958223546,0.05773631,130.97,130.94,0.05023281]
["bitfinex-derivatives","SOLF0:USTF0",1763958225054,6.8757,130.96,130.94,0.05023281]
["bitfinex-derivatives","SOLF0:USTF0",1763958226053,1.52,130.96,130.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958226356,6.41312361,130.97,130.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958226555,6.8767,130.94,130.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958226943,0.00306573,130.91,130.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958227144,6.8756,130.96,130.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958227348,6.41312361,131.0,130.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958228058,0.05643906,130.96,130.94,0.05440116]
["bitfinex-derivatives","SOLF0:USTF0",1763958228260,6.8762,130.95,130.94,0.05440116]
["bitfinex-derivatives","SOLF0:USTF0",1763958228456,1.57643906,130.96,130.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958228655,6.41312361,130.97,130.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958228855,6.8784,130.91,130.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958229456,0.05852858,130.9,130.88,3.1973238]
["bitfinex-derivatives","SOLF0:USTF0",1763958229760,6.93742858,130.9,130.88,0.0573238]
["bitfinex-derivatives","SOLF0:USTF0",1763958230651,0.05852858,130.9,130.88,0.0573238]
["bitfinex-derivatives","SOLF0:USTF0",1763958231254,0.05852858,130.9,130.88,3.1973238]
["bitfinex-derivatives","SOLF0:USTF0",1763958231761,0.05852858,130.9,130.88,0.0573238]
["bitfinex-derivatives","SOLF0:USTF0",1763958232359,6.93742858,130.9,130.88,0.0573238]
["bitfinex-derivatives","SOLF0:USTF0",1763958241066,6.8815,130.85,130.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958241461,29.26312361,130.92,130.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958241968,26.76,130.95,130.86,3.19466944]
["bitfinex-derivatives","SOLF0:USTF0",1763958242168,26.76,130.95,130.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958242367,6.8793,130.89,130.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958242765,6.41312361,130.94,130.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958242963,0.05560066,130.9,130.87,0.05082004]
["bitfinex-derivatives","SOLF0:USTF0",1763958243670,6.8796,130.88,130.87,0.05082004]
["bitfinex-derivatives","SOLF0:USTF0",1763958243969,0.05560066,130.9,130.87,0.05082004]
["bitfinex-derivatives","SOLF0:USTF0",1763958244355,6.8793,130.89,130.87,0.05082004]
["bitfinex-derivatives","SOLF0:USTF0",1763958246870,6.8793,130.89,130.87,3.27082004]
["bitfinex-derivatives","SOLF0:USTF0",1763958247165,6.8793,130.89,130.87,0.05082004]
["bitfinex-derivatives","SOLF0:USTF0",1763958249970,0.05560066,130.9,130.87,3.27082004]
["bitfinex-derivatives","SOLF0:USTF0",1763958250772,6.8771,130.93,130.87,3.27082004]
["bitfinex-derivatives","SOLF0:USTF0",1763958250972,13.4,131.0,130.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763958251274,6.8761,130.95,130.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763958251679,13.4,131.0,130.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763958251872,0.04871891,130.95,130.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763958252068,0.0585532,130.96,130.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763958252269,0.0585532,130.96,130.94,3.27233412]
["bitfinex-derivatives","SOLF0:USTF0",1763958253872,6.9343532,130.96,130.94,0.05233412]
["bitfinex-derivatives","SOLF0:USTF0",1763958255874,6.9343532,130.96,130.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958255875,6.8775,130.92,130.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958256077,22.85,131.0,130.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958256275,33.79267997,130.97,130.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958256574,6.8783,130.91,130.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958256874,6.8783,130.91,130.87,3.26700978]
["bitfinex-derivatives","SOLF0:USTF0",1763958256875,0.04963204,130.9,130.87,3.26700978]
["bitfinex-derivatives","SOLF0:USTF0",1763958257971,0.04963204,130.9,130.87,0.05700978]
["bitfinex-derivatives","SOLF0:USTF0",1763958258568,6.8794,130.89,130.87,0.05700978]
["bitfinex-derivatives","SOLF0:USTF0",1763958259375,0.04963204,130.9,130.87,3.26700978]
["bitfinex-derivatives","SOLF0:USTF0",1763958262865,6.8771,130.93,130.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958263470,6.8761,130.95,130.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958263777,0.05304305,130.93,130.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958263979,6.8777,130.92,130.9,0.05606898]
["bitfinex-derivatives","SOLF0:USTF0",1763958265272,8.3977,130.92,130.9,0.05606898]
["bitfinex-derivatives","SOLF0:USTF0",1763958266077,6.8799,130.88,130.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958266573,6.8804,130.87,130.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958266972,0.0486693,130.86,130.83,3.26821774]
["bitfinex-derivatives","SOLF0:USTF0",1763958267276,0.05637956,130.86,130.83,3.25971713]
["bitfinex-derivatives","SOLF0:USTF0",1763958268685,0.05637956,130.86,130.83,0.04971713]
["bitfinex-derivatives","SOLF0:USTF0",1763958269188,6.8817,130.85,130.83,0.04971713]
["bitfinex-derivatives","SOLF0:USTF0",1763958269375,1.52,130.85,130.76,9.40249457]
["bitfinex-derivatives","SOLF0:USTF0",1763958269679,1.52,130.85,130.74,9.40249457]
["bitfinex-derivatives","SOLF0:USTF0",1763958269680,33.89267997,130.84,130.74,9.40249457]
["bitfinex-derivatives","SOLF0:USTF0",1763958269879,26.76,130.86,130.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958270385,0.05411956,130.81,130.79,0.04937385]
["bitfinex-derivatives","SOLF0:USTF0",1763958270684,0.0481261,130.81,130.79,0.04937385]
["bitfinex-derivatives","SOLF0:USTF0",1763958270984,0.0481261,130.81,130.79,3.25937385]
["bitfinex-derivatives","SOLF0:USTF0",1763958271279,27.75319045,130.95,130.79,3.25937385]
["bitfinex-derivatives","SOLF0:USTF0",1763958271280,23.84,130.91,130.79,3.25937385]
["bitfinex-derivatives","SOLF0:USTF0",1763958271477,6.8792,130.89,130.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763958272282,0.05255487,130.86,130.83,3.26081387]
["bitfinex-derivatives","SOLF0:USTF0",1763958273676,0.05255487,130.86,130.83,0.05081387]
["bitfinex-derivatives","SOLF0:USTF0",1763958274281,6.8816,130.85,130.83,0.05081387]
["bitfinex-derivatives","SOLF0:USTF0",1763958278582,0.05255487,130.86,130.83,0.05081387]
["bitfinex-derivatives","SOLF0:USTF0",1763958278884,0.05255487,130.86,130.83,3.14081387]
["bitfinex-derivatives","SOLF0:USTF0",1763958279389,0.05255487,130.86,130.83,0.05081387]
["bitfinex-derivatives","SOLF0:USTF0",1763958280180,0.05255487,130.86,130.83,3.14081387]
["bitfinex-derivatives","SOLF0:USTF0",1763958281684,0.05255487,130.86,130.83,0.05081387]
["bitfinex-derivatives","SOLF0:USTF0",1763958282188,6.8816,130.85,130.83,0.05081387]
["bitfinex-derivatives","SOLF0:USTF0",1763958283779,0.05255487,130.86,130.83,3.14081387]
["bitfinex-derivatives","SOLF0:USTF0",1763958284878,0.05255487,130.86,130.83,0.05081387]
["bitfinex-derivatives","SOLF0:USTF0",1763958285078,6.8816,130.85,130.83,0.00081387]
["bitfinex-derivatives","SOLF0:USTF0",1763958285994,6.8816,130.85,130.65,23.25742028]
["bitfinex-derivatives","SOLF0:USTF0",1763958285995,6.8841,130.8,130.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958286191,22.95,130.85,130.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958286893,0.05219435,130.81,130.78,0.05857099]
["bitfinex-derivatives","SOLF0:USTF0",1763958287089,6.8839,130.8,130.78,0.05267736]
["bitfinex-derivatives","SOLF0:USTF0",1763958287295,6.8839,130.8,130.71,9.40249457]
["bitfinex-derivatives","SOLF0:USTF0",1763958287296,0.04952843,130.81,130.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958287499,33.89267997,130.84,130.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958287694,6.8851,130.78,130.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958288190,0.05861243,130.76,130.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958288387,0.05256579,130.76,130.74,3.09166978]
["bitfinex-derivatives","SOLF0:USTF0",1763958288794,6.884,130.8,130.74,3.09166978]
["bitfinex-derivatives","SOLF0:USTF0",1763958289294,33.89267997,130.84,130.74,3.09166978]
["bitfinex-derivatives","SOLF0:USTF0",1763958289488,33.89267997,130.84,130.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958289894,13.7597,130.88,130.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958289895,0.05153416,130.8,130.78,3.09648144]
["bitfinex-derivatives","SOLF0:USTF0",1763958290091,0.05455379,130.8,130.78,3.09050648]
["bitfinex-derivatives","SOLF0:USTF0",1763958290292,0.05455379,130.8,130.78,0.05050648]
["bitfinex-derivatives","SOLF0:USTF0",1763958290495,0.05455379,130.8,130.78,3.09050648]
["bitfinex-derivatives","SOLF0:USTF0",1763958290691,25.3,130.9,130.78,3.09050648]
["bitfinex-derivatives","SOLF0:USTF0",1763958290994,22.95,130.89,130.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958291594,6.8825,130.83,130.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958291794,0.04934666,130.82,130.79,3.09067795]
["bitfinex-derivatives","SOLF0:USTF0",1763958291995,0.05493629,130.82,130.79,3.09521315]
["bitfinex-derivatives","SOLF0:USTF0",1763958293498,0.00493629,130.82,130.79,0.05521315]
["bitfinex-derivatives","SOLF0:USTF0",1763958294508,6.8836,130.81,130.79,0.05521315]
["bitfinex-derivatives","SOLF0:USTF0",1763958297401,6.8836,130.81,130.79,3.09521315]
["bitfinex-derivatives","SOLF0:USTF0",1763958299194,0.00493629,130.82,130.79,3.09521315]
["bitfinex-derivatives","SOLF0:USTF0",1763958300205,0.00493629,130.82,130.79,0.05521315]
["bitfinex-derivatives","SOLF0:USTF0",1763958300708,6.8835,130.81,130.79,0.05521315]
["bitfinex-derivatives","SOLF0:USTF0",1763958301005,0.00493629,130.82,130.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958301006,26.78,130.8,130.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958301205,6.8838,130.8,130.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958301510,28.72267997,130.85,130.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958301511,10.94267997,130.85,130.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958301698,20.58,130.86,130.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958302007,0.04845015,130.79,130.77,0.04827137]
["bitfinex-derivatives","SOLF0:USTF0",1763958302207,333.12461128,130.88,130.77,3.09536791]
["bitfinex-derivatives","SOLF0:USTF0",1763958302397,326.24481128,130.88,130.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958303214,0.05168842,130.84,130.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958303502,0.05168842,130.84,130.82,0.05078936]
["bitfinex-derivatives","SOLF0:USTF0",1763958304309,0.05168842,130.84,130.82,3.09078936]
["bitfinex-derivatives","SOLF0:USTF0",1763958305104,0.05168842,130.84,130.82,0.05078936]
["bitfinex-derivatives","SOLF0:USTF0",1763958307106,13.36603579,130.84,130.82,0.05078936]
["bitfinex-derivatives","SOLF0:USTF0",1763958307311,8.00423579,130.84,130.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958307508,6.8838,130.8,130.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958308299,0.05361463,130.78,130.76,0.05369709]
["bitfinex-derivatives","SOLF0:USTF0",1763958309708,6.93841463,130.78,130.76,0.05369709]
["bitfinex-derivatives","SOLF0:USTF0",1763958310602,0.05361463,130.78,130.76,0.05369709]
["bitfinex-derivatives","SOLF0:USTF0",1763958311511,6.93901463,130.78,130.76,0.05369709]
["bitfinex-derivatives","SOLF0:USTF0",1763958314209,0.05361463,130.78,130.76,0.05369709]
["bitfinex-derivatives","SOLF0:USTF0",1763958316202,6.8854,130.77,130.76,0.05369709]
["bitfinex-derivatives","SOLF0:USTF0",1763958318811,6.887,130.74,130.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958319210,29.38254737,130.8,130.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958319409,22.95,130.8,130.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958319610,6.43254737,130.76,130.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958319915,6.94135057,130.73,130.7,0.05476767]
["bitfinex-derivatives","SOLF0:USTF0",1763958320407,6.8884,130.72,130.7,0.05476767]
["bitfinex-derivatives","SOLF0:USTF0",1763958321214,0.05365057,130.73,130.7,4.76476767]
["bitfinex-derivatives","SOLF0:USTF0",1763958321403,9.33359363,130.84,130.7,4.76476767]
["bitfinex-derivatives","SOLF0:USTF0",1763958321404,22.57254737,130.82,130.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958322107,6.43254737,130.82,130.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958322314,0.05338899,130.78,130.75,3.22061098]
["bitfinex-derivatives","SOLF0:USTF0",1763958323209,326.24481128,130.88,130.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958323414,326.24481128,130.88,130.76,12.57249457]
["bitfinex-derivatives","SOLF0:USTF0",1763958323614,326.24481128,130.88,130.74,20.53836568]
["bitfinex-derivatives","SOLF0:USTF0",1763958323615,326.24481128,130.88,130.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958324211,0.04919792,130.84,130.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958324412,0.04919792,130.84,130.82,3.22411889]
["bitfinex-derivatives","SOLF0:USTF0",1763958329417,0.04919792,130.84,130.82,0.05411889]
["bitfinex-derivatives","SOLF0:USTF0",1763958331116,0.04919792,130.84,130.82,3.22411889]
["bitfinex-derivatives","SOLF0:USTF0",1763958331613,0.04919792,130.84,130.82,0.05411889]
["bitfinex-derivatives","SOLF0:USTF0",1763958332920,0.04919792,130.84,130.82,3.22411889]
["bitfinex-derivatives","SOLF0:USTF0",1763958333120,6.43254737,130.9,130.82,3.22411889]
["bitfinex-derivatives","SOLF0:USTF0",1763958333329,6.43254737,130.9,130.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958333522,26.76,130.93,130.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958333523,6.43254737,130.87,130.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958334427,0.05119644,130.83,130.81,0.05566631]
["bitfinex-derivatives","SOLF0:USTF0",1763958335019,0.05119644,130.83,130.81,3.22566631]
["bitfinex-derivatives","SOLF0:USTF0",1763958336030,6.43254737,130.91,130.81,3.22566631]
["bitfinex-derivatives","SOLF0:USTF0",1763958336224,6.8798,130.88,130.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958337134,6.43254737,130.85,130.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763958337327,6.43254737,130.82,130.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763958337928,6.43254737,130.83,130.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763958338128,6.8837,130.81,130.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763958338328,0.05059379,130.8,130.78,0.05701017]
["bitfinex-derivatives","SOLF0:USTF0",1763958338826,6.93469379,130.8,130.78,0.05701017]
["bitfinex-derivatives","SOLF0:USTF0",1763958340428,6.8852,130.78,130.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763958340829,6.43254737,130.8,130.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763958341536,0.05681461,130.77,130.75,0.0546987]
["bitfinex-derivatives","SOLF0:USTF0",1763958341941,6.94251461,130.77,130.75,0.0546987]
["bitfinex-derivatives","SOLF0:USTF0",1763958343238,6.94251461,130.77,130.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763958343239,6.8872,130.74,130.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763958343843,6.8857,130.77,130.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763958344143,6.43254737,130.79,130.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763958344344,0.05169689,130.75,130.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958344540,0.0556176,130.76,130.73,3.19661789]
["bitfinex-derivatives","SOLF0:USTF0",1763958344743,0.0556176,130.76,130.73,3.19797901]
["bitfinex-derivatives","SOLF0:USTF0",1763958347941,6.9419176,130.76,130.73,3.19797901]
["bitfinex-derivatives","SOLF0:USTF0",1763958348545,0.0556176,130.76,130.73,3.19797901]
["bitfinex-derivatives","SOLF0:USTF0",1763958352746,6.43254737,130.86,130.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958353253,13.7596,130.88,130.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958353453,9.33359363,130.92,130.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958353454,6.43254737,130.87,130.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958353644,6.43254737,130.87,130.73,9.40249457]
["bitfinex-derivatives","SOLF0:USTF0",1763958353645,0.05761351,130.82,130.79,3.196868]
["bitfinex-derivatives","SOLF0:USTF0",1763958353841,0.05761351,130.82,130.79,3.19315593]
["bitfinex-derivatives","SOLF0:USTF0",1763958360155,0.05761351,130.82,130.79,0.05315593]
["bitfinex-derivatives","SOLF0:USTF0",1763958360752,6.8836,130.81,130.79,0.05315593]
["bitfinex-derivatives","SOLF0:USTF0",1763958361261,13.31614737,130.81,130.79,0.05315593]
["bitfinex-derivatives","SOLF0:USTF0",1763958361560,6.43254737,130.81,130.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958361948,6.43254737,130.81,130.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958362455,0.04967101,130.78,130.75,3.19311806]
["bitfinex-derivatives","SOLF0:USTF0",1763958362657,0.04967101,130.78,130.75,0.05311806]
["bitfinex-derivatives","SOLF0:USTF0",1763958362960,6.8858,130.77,130.75,0.05311806]
["bitfinex-derivatives","SOLF0:USTF0",1763958363162,0.04967101,130.78,130.75,3.19311806]
["bitfinex-derivatives","SOLF0:USTF0",1763958364462,6.43254737,130.86,130.75,3.19311806]
["bitfinex-derivatives","SOLF0:USTF0",1763958364657,6.43254737,130.86,130.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958364860,6.43254737,130.86,130.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958365267,0.05110447,130.82,130.8,3.19039439]
["bitfinex-derivatives","SOLF0:USTF0",1763958365469,0.05270557,130.82,130.8,3.19845263]
["bitfinex-derivatives","SOLF0:USTF0",1763958366456,0.05270557,130.82,130.8,0.05845263]
["bitfinex-derivatives","SOLF0:USTF0",1763958366657,1.57270557,130.82,130.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958366959,6.43254737,130.83,130.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958367566,0.05469766,130.79,130.77,0.05128921]
["bitfinex-derivatives","SOLF0:USTF0",1763958368158,0.05469766,130.79,130.77,3.05128921]
["bitfinex-derivatives","SOLF0:USTF0",1763958371858,6.883,130.82,130.77,3.05128921]
["bitfinex-derivatives","SOLF0:USTF0",1763958372058,6.8836,130.81,130.77,3.05128921]
["bitfinex-derivatives","SOLF0:USTF0",1763958372259,10.95205828,130.86,130.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958372869,6.8839,130.8,130.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958373063,6.94259228,130.8,130.77,3.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1763958373270,0.05869228,130.8,130.77,0.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1763958373661,0.05869228,130.8,130.77,3.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1763958373662,6.8846,130.79,130.77,3.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1763958373867,0.05869228,130.8,130.77,3.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1763958375272,0.05869228,130.8,130.77,0.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1763958375857,6.8846,130.79,130.77,0.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1763958376466,6.8846,130.79,130.77,3.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1763958376767,0.05869228,130.8,130.77,3.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1763958378569,6.94279228,130.8,130.77,3.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1763958378864,0.05869228,130.8,130.77,3.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1763958382172,6.94279228,130.8,130.77,3.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1763958383276,6.8846,130.79,130.77,3.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1763958384273,0.05869228,130.8,130.77,3.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1763958385082,6.94289228,130.8,130.77,3.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1763958386779,6.883,130.82,130.77,3.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1763958386976,6.883,130.82,130.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958387476,6.882,130.84,130.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958387683,22.95,130.88,130.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958387882,0.05131895,130.84,130.81,0.05397693]
["bitfinex-derivatives","SOLF0:USTF0",1763958388684,6.8825,130.83,130.81,0.05397693]
["bitfinex-derivatives","SOLF0:USTF0",1763958389474,6.8825,130.83,130.81,3.05397693]
["bitfinex-derivatives","SOLF0:USTF0",1763958389881,0.05131895,130.84,130.81,3.05397693]
["bitfinex-derivatives","SOLF0:USTF0",1763958390085,0.05131895,130.84,130.81,0.05397693]
["bitfinex-derivatives","SOLF0:USTF0",1763958390477,6.8824,130.83,130.81,0.05397693]
["bitfinex-derivatives","SOLF0:USTF0",1763958390982,0.05131895,130.84,130.81,3.05397693]
["bitfinex-derivatives","SOLF0:USTF0",1763958391780,0.05131895,130.84,130.81,0.05397693]
["bitfinex-derivatives","SOLF0:USTF0",1763958392488,6.8825,130.83,130.81,0.05397693]
["bitfinex-derivatives","SOLF0:USTF0",1763958404694,0.05131895,130.84,130.81,3.18397693]
["bitfinex-derivatives","SOLF0:USTF0",1763958404894,0.05131895,130.84,130.81,0.05397693]
["bitfinex-derivatives","SOLF0:USTF0",1763958405095,6.8825,130.83,130.81,0.00397693]
["bitfinex-derivatives","SOLF0:USTF0",1763958405302,6.8825,130.83,130.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958405303,10.95205828,130.82,130.73,14.10581831]
["bitfinex-derivatives","SOLF0:USTF0",1763958405595,22.95,130.81,130.73,14.10581831]
["bitfinex-derivatives","SOLF0:USTF0",1763958405791,6.8869,130.75,130.73,1.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763958405998,49.69,130.77,130.69,21.73593623]
["bitfinex-derivatives","SOLF0:USTF0",1763958406192,6.8877,130.73,130.72,0.05537158]
["bitfinex-derivatives","SOLF0:USTF0",1763958409398,6.8906,130.68,130.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958410305,6.8912,130.66,130.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958410498,0.05305071,130.64,130.61,3.18287975]
["bitfinex-derivatives","SOLF0:USTF0",1763958410699,6.94899342,130.64,130.61,3.1790178]
["bitfinex-derivatives","SOLF0:USTF0",1763958411501,0.05669342,130.64,130.61,3.1790178]
["bitfinex-derivatives","SOLF0:USTF0",1763958413106,6.8932,130.63,130.61,0.0490178]
["bitfinex-derivatives","SOLF0:USTF0",1763958414308,0.05669342,130.64,130.61,3.1790178]
["bitfinex-derivatives","SOLF0:USTF0",1763958415813,12.8,130.73,130.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958416415,6.8901,130.68,130.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958416815,0.05661607,130.66,130.64,3.18668648]
["bitfinex-derivatives","SOLF0:USTF0",1763958417003,0.05144432,130.66,130.64,3.17906488]
["bitfinex-derivatives","SOLF0:USTF0",1763958418425,6.94304432,130.66,130.64,0.04906488]
["bitfinex-derivatives","SOLF0:USTF0",1763958420818,6.8936,130.62,130.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958421020,22.95,130.69,130.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958421220,22.8,130.68,130.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958421621,6.8916,130.66,130.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958421826,6.8916,130.66,130.6,3.17824939]
["bitfinex-derivatives","SOLF0:USTF0",1763958421827,0.05318355,130.63,130.6,3.17824939]
["bitfinex-derivatives","SOLF0:USTF0",1763958422016,6.8916,130.66,130.6,3.18184189]
["bitfinex-derivatives","SOLF0:USTF0",1763958422827,51.67442169,130.7,130.6,3.18184189]
["bitfinex-derivatives","SOLF0:USTF0",1763958422828,6.8902,130.68,130.6,3.18184189]
["bitfinex-derivatives","SOLF0:USTF0",1763958423026,10.95205828,130.74,130.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958423223,22.95,130.73,130.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958423732,12.28414119,130.74,130.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958424119,1.33208291,130.74,130.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958424323,10.95205828,130.78,130.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958424324,0.05842059,130.7,130.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958424529,0.05431562,130.71,130.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958424728,1.3313949,130.78,130.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958425028,10.95205828,130.82,130.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958425226,10.95205828,130.82,130.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958425227,6.8833,130.81,130.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958425726,91.84,130.83,130.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958425931,6.8822,130.84,130.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958426231,6.8807,130.86,130.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958426422,32.75205828,130.9,130.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763958426818,0.05847645,130.84,130.82,0.05199659]
["bitfinex-derivatives","SOLF0:USTF0",1763958427019,0.05847645,130.84,130.82,0.05563064]
["bitfinex-derivatives","SOLF0:USTF0",1763958427020,0.04982077,130.84,130.82,0.05563064]
["bitfinex-derivatives","SOLF0:USTF0",1763958427531,6.8822,130.83,130.82,0.05563064]
["bitfinex-derivatives","SOLF0:USTF0",1763958428730,1.3304278,130.91,130.82,3.22563064]
["bitfinex-derivatives","SOLF0:USTF0",1763958428919,1.3304278,130.91,130.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958429124,6.8786,130.9,130.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958429832,0.05261606,130.87,130.85,0.05194966]
["bitfinex-derivatives","SOLF0:USTF0",1763958430332,6.8775,130.92,130.85,3.22194966]
["bitfinex-derivatives","SOLF0:USTF0",1763958430527,6.42445006,130.95,130.85,3.22194966]
["bitfinex-derivatives","SOLF0:USTF0",1763958430730,33.16445006,130.95,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958430926,33.16445006,130.95,130.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958430927,6.42445006,130.92,130.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958431326,6.42445006,130.89,130.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958431630,333.85999842,130.94,130.83,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763958431631,0.05631891,130.85,130.83,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1763958431837,0.05785965,130.85,130.83,0.05505129]
["bitfinex-derivatives","SOLF0:USTF0",1763958432333,0.05785965,130.85,130.83,3.22505129]
["bitfinex-derivatives","SOLF0:USTF0",1763958433536,0.05785965,130.85,130.83,0.05505129]
["bitfinex-derivatives","SOLF0:USTF0",1763958434229,0.05785965,130.85,130.83,3.22505129]
["bitfinex-derivatives","SOLF0:USTF0",1763958435424,0.05785965,130.85,130.83,0.05505129]
["bitfinex-derivatives","SOLF0:USTF0",1763958437842,6.93945965,130.85,130.83,0.05505129]
["bitfinex-derivatives","SOLF0:USTF0",1763958438034,0.05785965,130.85,130.83,0.05505129]
["bitfinex-derivatives","SOLF0:USTF0",1763958438235,0.05785965,130.85,130.83,3.22505129]
["bitfinex-derivatives","SOLF0:USTF0",1763958438734,0.05785965,130.85,130.83,0.05505129]
["bitfinex-derivatives","SOLF0:USTF0",1763958439133,6.93905965,130.85,130.83,0.05505129]
["bitfinex-derivatives","SOLF0:USTF0",1763958439332,0.05785965,130.85,130.83,3.22505129]
["bitfinex-derivatives","SOLF0:USTF0",1763958439738,0.05785965,130.85,130.83,0.05505129]
["bitfinex-derivatives","SOLF0:USTF0",1763958440044,0.05785965,130.85,130.83,3.22505129]
["bitfinex-derivatives","SOLF0:USTF0",1763958441559,333.85999842,130.94,130.83,4.74505129]
["bitfinex-derivatives","SOLF0:USTF0",1763958441737,332.53023151,130.94,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958442036,26.72,130.98,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958442236,98.22445006,131.04,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958442237,6.8742,130.99,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958442429,21.6142,130.99,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958442633,21.6142,130.99,130.82,6.42445006]
["bitfinex-derivatives","SOLF0:USTF0",1763958442634,14.74,130.99,130.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958443052,13.29815006,131.0,130.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958443241,6.8737,131.0,130.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958443439,6.42445006,131.02,130.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958443635,0.05358251,130.99,130.96,0.05814977]
["bitfinex-derivatives","SOLF0:USTF0",1763958444040,6.92788251,130.99,130.96,0.05814977]
["bitfinex-derivatives","SOLF0:USTF0",1763958444449,7.99803257,130.99,130.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958444655,6.42445006,130.96,130.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958445151,6.42445006,130.93,130.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958445337,6.42445006,130.93,130.87,0.05485109]
["bitfinex-derivatives","SOLF0:USTF0",1763958445537,0.0514559,130.89,130.87,0.05485109]
["bitfinex-derivatives","SOLF0:USTF0",1763958445743,0.0514559,130.89,130.87,3.22485109]
["bitfinex-derivatives","SOLF0:USTF0",1763958446548,6.8769,130.94,130.87,3.22485109]
["bitfinex-derivatives","SOLF0:USTF0",1763958447443,0.0487716,130.92,130.87,3.22485109]
["bitfinex-derivatives","SOLF0:USTF0",1763958449538,6.8769,130.94,130.87,3.22485109]
["bitfinex-derivatives","SOLF0:USTF0",1763958450248,16.84445006,131.0,130.87,3.22485109]
["bitfinex-derivatives","SOLF0:USTF0",1763958450455,6.42445006,130.97,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958450752,6.42445006,131.01,130.91,3.22239197]
["bitfinex-derivatives","SOLF0:USTF0",1763958450948,6.42445006,130.98,130.95,0.05154798]
["bitfinex-derivatives","SOLF0:USTF0",1763958452050,6.8753,130.97,130.95,0.05154798]
["bitfinex-derivatives","SOLF0:USTF0",1763958454456,6.42445006,130.98,130.72,198.8848]
["bitfinex-derivatives","SOLF0:USTF0",1763958454457,6.876,130.95,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958455058,6.42445006,130.95,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958455353,6.42445006,130.95,130.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958455553,6.8811,130.86,130.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958456652,0.05454946,130.83,130.81,3.27634143]
["bitfinex-derivatives","SOLF0:USTF0",1763958456847,0.05468473,130.83,130.81,3.27145961]
["bitfinex-derivatives","SOLF0:USTF0",1763958457955,6.8801,130.87,130.81,3.27145961]
["bitfinex-derivatives","SOLF0:USTF0",1763958458256,6.8791,130.89,130.81,3.27145961]
["bitfinex-derivatives","SOLF0:USTF0",1763958458561,6.8791,130.89,130.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763958459061,0.04959889,130.86,130.84,3.27221532]
["bitfinex-derivatives","SOLF0:USTF0",1763958459262,0.05688657,130.86,130.84,3.26937372]
["bitfinex-derivatives","SOLF0:USTF0",1763958459659,0.05688657,130.86,130.84,0.04937372]
["bitfinex-derivatives","SOLF0:USTF0",1763958460252,0.05688657,130.86,130.84,3.26937372]
["bitfinex-derivatives","SOLF0:USTF0",1763958460560,0.05688657,130.86,130.84,0.04937372]
["bitfinex-derivatives","SOLF0:USTF0",1763958460959,6.93758657,130.86,130.84,0.04937372]
["bitfinex-derivatives","SOLF0:USTF0",1763958461362,0.05688657,130.86,130.84,3.26937372]
["bitfinex-derivatives","SOLF0:USTF0",1763958461965,0.05688657,130.86,130.84,0.04937372]
["bitfinex-derivatives","SOLF0:USTF0",1763958462855,0.05688657,130.86,130.84,3.26937372]
["bitfinex-derivatives","SOLF0:USTF0",1763958463065,6.42445006,130.91,130.84,3.26937372]
["bitfinex-derivatives","SOLF0:USTF0",1763958463767,6.8784,130.91,130.84,3.26937372]
["bitfinex-derivatives","SOLF0:USTF0",1763958464364,6.42445006,130.94,130.84,3.26937372]
["bitfinex-derivatives","SOLF0:USTF0",1763958464365,6.877,130.93,130.84,3.26937372]
["bitfinex-derivatives","SOLF0:USTF0",1763958464565,6.877,130.93,130.87,3.22917001]
["bitfinex-derivatives","SOLF0:USTF0",1763958464764,6.877,130.93,130.89,3.23588807]
["bitfinex-derivatives","SOLF0:USTF0",1763958464967,6.877,130.93,130.9,0.05049261]
["bitfinex-derivatives","SOLF0:USTF0",1763958466065,6.8778,130.92,130.9,0.05049261]
["bitfinex-derivatives","SOLF0:USTF0",1763958466468,13.30105006,130.94,130.9,0.05049261]
["bitfinex-derivatives","SOLF0:USTF0",1763958467666,6.42445006,130.97,130.9,0.05049261]
["bitfinex-derivatives","SOLF0:USTF0",1763958467870,6.42445006,130.97,130.92,0.05103818]
["bitfinex-derivatives","SOLF0:USTF0",1763958468776,11.64922196,130.97,130.92,0.05103818]
["bitfinex-derivatives","SOLF0:USTF0",1763958469071,13.30115006,130.94,130.92,0.05103818]
["bitfinex-derivatives","SOLF0:USTF0",1763958470374,6.8755,130.96,130.92,0.05103818]
["bitfinex-derivatives","SOLF0:USTF0",1763958470560,6.8755,130.96,130.93,0.04899438]
["bitfinex-derivatives","SOLF0:USTF0",1763958470768,6.8755,130.96,130.93,0.04913903]
["bitfinex-derivatives","SOLF0:USTF0",1763958471768,6.8738,130.99,130.93,3.22913903]
["bitfinex-derivatives","SOLF0:USTF0",1763958471965,11.66349193,131.0,130.95,0.05804835]
["bitfinex-derivatives","SOLF0:USTF0",1763958472160,6.42445006,131.0,130.96,0.05342643]
["bitfinex-derivatives","SOLF0:USTF0",1763958473178,6.8746,130.98,130.96,0.05342643]
["bitfinex-derivatives","SOLF0:USTF0",1763958475480,6.8761,130.95,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958475979,6.874,130.99,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958476165,5.23491183,131.02,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958476364,1.3289544,131.03,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958476365,6.42445006,131.01,130.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958476669,0.05193373,130.97,130.95,3.23124303]
["bitfinex-derivatives","SOLF0:USTF0",1763958479179,93.12880217,131.04,130.95,3.23124303]
["bitfinex-derivatives","SOLF0:USTF0",1763958479475,6.72675787,131.07,130.95,3.23124303]
["bitfinex-derivatives","SOLF0:USTF0",1763958479476,6.42445006,131.07,130.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958479777,6.8711,131.05,130.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958479979,6.8711,131.05,130.88,20.53936888]
["bitfinex-derivatives","SOLF0:USTF0",1763958479980,6.42445006,131.04,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958480284,6.42445006,131.01,130.96,0.0560936]
["bitfinex-derivatives","SOLF0:USTF0",1763958480495,6.42445006,131.01,130.97,0.05544257]
["bitfinex-derivatives","SOLF0:USTF0",1763958480672,6.42445006,131.01,130.98,0.05749396]
["bitfinex-derivatives","SOLF0:USTF0",1763958480870,6.876,130.95,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958481180,22.34445006,131.03,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958481477,6.8722,131.02,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958481685,6.42445006,131.03,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958481868,0.05752698,130.97,130.94,0.05378772]
["bitfinex-derivatives","SOLF0:USTF0",1763958482068,0.05753435,130.97,130.94,0.05012374]
["bitfinex-derivatives","SOLF0:USTF0",1763958483581,0.05753435,130.97,130.94,3.23012374]
["bitfinex-derivatives","SOLF0:USTF0",1763958484281,6.42445006,131.04,130.94,3.23012374]
["bitfinex-derivatives","SOLF0:USTF0",1763958484584,6.42445006,131.04,130.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958484788,6.8721,131.03,130.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958485188,6.8721,131.03,130.97,3.23816504]
["bitfinex-derivatives","SOLF0:USTF0",1763958485388,6.8721,131.03,130.99,0.05429514]
["bitfinex-derivatives","SOLF0:USTF0",1763958485879,6.42445006,131.05,130.99,0.05429514]
["bitfinex-derivatives","SOLF0:USTF0",1763958485880,6.8726,131.02,130.99,0.05429514]
["bitfinex-derivatives","SOLF0:USTF0",1763958487401,13.29705006,131.02,130.99,0.05429514]
["bitfinex-derivatives","SOLF0:USTF0",1763958487897,6.8731,131.01,130.99,0.05429514]
["bitfinex-derivatives","SOLF0:USTF0",1763958488589,6.8717,131.03,130.99,0.05429514]
["bitfinex-derivatives","SOLF0:USTF0",1763958488884,6.8717,131.03,131.0,0.04969745]
["bitfinex-derivatives","SOLF0:USTF0",1763958489082,6.8704,131.06,131.0,3.14969745]
["bitfinex-derivatives","SOLF0:USTF0",1763958489489,6.42445006,131.07,131.0,3.14969745]
["bitfinex-derivatives","SOLF0:USTF0",1763958490091,6.871,131.05,131.0,3.14969745]
["bitfinex-derivatives","SOLF0:USTF0",1763958491294,6.8698,131.07,131.0,3.14969745]
["bitfinex-derivatives","SOLF0:USTF0",1763958491694,6.8705,131.06,131.0,3.14969745]
["bitfinex-derivatives","SOLF0:USTF0",1763958491994,6.42445006,131.05,131.0,0.04969745]
["bitfinex-derivatives","SOLF0:USTF0",1763958492195,6.42445006,131.06,131.01,0.05428031]
["bitfinex-derivatives","SOLF0:USTF0",1763958492392,6.8716,131.04,131.02,0.05544508]
["bitfinex-derivatives","SOLF0:USTF0",1763958493792,6.8703,131.06,131.02,3.15544508]
["bitfinex-derivatives","SOLF0:USTF0",1763958493999,6.8703,131.06,131.03,0.04901898]
["bitfinex-derivatives","SOLF0:USTF0",1763958494600,10.91563446,131.09,131.03,0.04901898]
["bitfinex-derivatives","SOLF0:USTF0",1763958494901,10.91563446,131.09,131.05,0.05834066]
["bitfinex-derivatives","SOLF0:USTF0",1763958495097,6.8699,131.07,131.06,0.04855657]
["bitfinex-derivatives","SOLF0:USTF0",1763958495503,1.52,131.07,130.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763958495701,10.91563446,131.09,130.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763958496003,10.91563446,131.05,130.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763958496501,0.04855657,131.0,130.98,0.05525119]
["bitfinex-derivatives","SOLF0:USTF0",1763958498100,6.8742,130.99,130.98,0.05525119]
["bitfinex-derivatives","SOLF0:USTF0",1763958498292,0.04855657,131.0,130.98,0.05525119]
["bitfinex-derivatives","SOLF0:USTF0",1763958498801,0.04855657,131.0,130.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763958499103,10.91563446,131.01,130.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763958499302,6.8745,130.98,130.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763958499904,0.05410716,130.95,130.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763958500203,0.05054514,130.96,130.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763958500403,0.05656395,130.96,130.94,3.15080579]
["bitfinex-derivatives","SOLF0:USTF0",1763958501798,0.05656395,130.96,130.94,0.05080579]
["bitfinex-derivatives","SOLF0:USTF0",1763958502398,6.93236395,130.96,130.94,0.05080579]
["bitfinex-derivatives","SOLF0:USTF0",1763958503701,6.8773,130.93,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763958504706,0.05419076,130.91,130.89,3.1532773]
["bitfinex-derivatives","SOLF0:USTF0",1763958504902,0.05735665,130.91,130.89,3.15716428]
["bitfinex-derivatives","SOLF0:USTF0",1763958506410,0.05735665,130.91,130.89,0.05716428]
["bitfinex-derivatives","SOLF0:USTF0",1763958506610,0.05735665,130.91,130.89,3.15716428]
["bitfinex-derivatives","SOLF0:USTF0",1763958508108,6.93565665,130.91,130.89,0.05716428]
["bitfinex-derivatives","SOLF0:USTF0",1763958508311,0.05735665,130.91,130.89,3.15716428]
["bitfinex-derivatives","SOLF0:USTF0",1763958509506,6.72675787,131.02,130.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763958509813,24.01066801,131.12,130.81,36.64297217]
["bitfinex-derivatives","SOLF0:USTF0",1763958509814,10.91563446,131.11,130.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763958510014,10.91563446,131.07,130.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763958510211,6.8742,130.99,130.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763958510711,0.05589833,130.97,130.95,0.05284961]
["bitfinex-derivatives","SOLF0:USTF0",1763958511114,0.05589833,130.97,130.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763958511309,6.8747,130.98,130.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763958511514,10.91563446,131.07,130.93,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1763958511701,91.64,131.09,130.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763958512011,91.64,131.09,130.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763958512309,0.05107859,131.04,131.02,3.15770745]
["bitfinex-derivatives","SOLF0:USTF0",1763958512511,0.05500987,131.04,131.02,3.15770745]
["bitfinex-derivatives","SOLF0:USTF0",1763958512712,0.05500987,131.04,131.02,0.05770745]
["bitfinex-derivatives","SOLF0:USTF0",1763958519013,0.05500987,131.04,131.02,3.19770745]
["bitfinex-derivatives","SOLF0:USTF0",1763958519210,0.05500987,131.04,131.02,0.05770745]
["bitfinex-derivatives","SOLF0:USTF0",1763958524218,6.92660987,131.04,131.02,0.05770745]
["bitfinex-derivatives","SOLF0:USTF0",1763958526515,24.52500987,131.04,130.92,9.46090636]
["bitfinex-derivatives","SOLF0:USTF0",1763958526715,22.95,131.02,130.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958527713,0.0574997,130.98,130.96,3.09843531]
["bitfinex-derivatives","SOLF0:USTF0",1763958527910,0.04925588,130.98,130.96,3.08827133]
["bitfinex-derivatives","SOLF0:USTF0",1763958530308,22.95,131.08,130.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958530510,22.95,131.06,130.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958530823,22.95,131.04,130.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958531118,6.8737,131.0,130.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958531423,0.05321937,130.97,130.95,3.09356058]
["bitfinex-derivatives","SOLF0:USTF0",1763958534428,6.8737,131.0,130.95,3.09356058]
["bitfinex-derivatives","SOLF0:USTF0",1763958534615,10.40118335,131.12,130.95,3.09356058]
["bitfinex-derivatives","SOLF0:USTF0",1763958534815,18.44,131.08,130.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958535523,0.05773634,131.03,131.0,0.05653613]
["bitfinex-derivatives","SOLF0:USTF0",1763958535824,0.05773634,131.03,131.0,0.05419662]
["bitfinex-derivatives","SOLF0:USTF0",1763958536131,0.05773634,131.03,131.0,3.09419662]
["bitfinex-derivatives","SOLF0:USTF0",1763958537517,6.92973634,131.03,131.0,0.05419662]
["bitfinex-derivatives","SOLF0:USTF0",1763958537721,0.05773634,131.03,131.0,0.05419662]
["bitfinex-derivatives","SOLF0:USTF0",1763958538215,6.8725,131.02,131.0,0.05419662]
["bitfinex-derivatives","SOLF0:USTF0",1763958539217,0.05773634,131.03,131.0,3.09419662]
["bitfinex-derivatives","SOLF0:USTF0",1763958539622,0.05773634,131.03,131.0,0.05419662]
["bitfinex-derivatives","SOLF0:USTF0",1763958539821,0.05773634,131.03,131.0,3.09419662]
["bitfinex-derivatives","SOLF0:USTF0",1763958540121,0.05773634,131.03,131.0,0.05419662]
["bitfinex-derivatives","SOLF0:USTF0",1763958540420,0.05773634,131.03,130.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958540617,22.95,131.07,130.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958541028,6.8739,130.99,130.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763958541619,0.05195885,130.98,130.95,3.09771145]
["bitfinex-derivatives","SOLF0:USTF0",1763958541819,0.05196274,130.98,130.95,3.09771145]
["bitfinex-derivatives","SOLF0:USTF0",1763958543023,0.05196274,130.98,130.95,0.05771145]
["bitfinex-derivatives","SOLF0:USTF0",1763958544214,6.8751,130.97,130.95,0.05771145]
["bitfinex-derivatives","SOLF0:USTF0",1763958545722,6.8751,130.97,130.95,3.09771145]
["bitfinex-derivatives","SOLF0:USTF0",1763958546522,6.8751,130.97,130.95,0.05771145]
["bitfinex-derivatives","SOLF0:USTF0",1763958547323,6.8751,130.97,130.95,3.35771145]
["bitfinex-derivatives","SOLF0:USTF0",1763958547525,0.05196274,130.98,130.95,3.35771145]
["bitfinex-derivatives","SOLF0:USTF0",1763958550624,6.92656274,130.98,130.95,3.35771145]
["bitfinex-derivatives","SOLF0:USTF0",1763958551625,6.8751,130.97,130.95,3.35771145]
["bitfinex-derivatives","SOLF0:USTF0",1763958551829,6.8751,130.97,130.95,0.05771145]
["bitfinex-derivatives","SOLF0:USTF0",1763958552537,0.05196274,130.98,130.95,0.05771145]
["bitfinex-derivatives","SOLF0:USTF0",1763958553234,6.8751,130.97,130.95,3.35771145]
["bitfinex-derivatives","SOLF0:USTF0",1763958555336,6.8751,130.97,130.95,0.05771145]
["bitfinex-derivatives","SOLF0:USTF0",1763958557741,6.8751,130.97,130.95,3.35771145]
["bitfinex-derivatives","SOLF0:USTF0",1763958557940,0.05196274,130.98,130.95,3.35771145]
["bitfinex-derivatives","SOLF0:USTF0",1763958558647,9.07298977,131.09,130.95,3.35771145]
["bitfinex-derivatives","SOLF0:USTF0",1763958558648,2.73590852,131.06,130.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763958558833,2.73590852,131.09,131.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763958559142,6.87,131.07,131.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763958559643,2.73590852,131.09,131.01,2.73590852]
["bitfinex-derivatives","SOLF0:USTF0",1763958559644,6.8688,131.09,131.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763958560735,0.04888089,131.08,131.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763958563140,0.04888089,131.08,131.03,0.05132601]
["bitfinex-derivatives","SOLF0:USTF0",1763958563639,6.871,131.05,131.03,0.05132601]
["bitfinex-derivatives","SOLF0:USTF0",1763958563945,6.92224065,131.05,131.03,0.05132601]
["bitfinex-derivatives","SOLF0:USTF0",1763958564444,6.92224065,131.05,131.03,3.35132601]
["bitfinex-derivatives","SOLF0:USTF0",1763958564640,6.92224065,131.05,131.03,0.05132601]
["bitfinex-derivatives","SOLF0:USTF0",1763958565435,0.05124065,131.05,131.03,3.35132601]
["bitfinex-derivatives","SOLF0:USTF0",1763958568346,26.64,131.1,131.03,3.35132601]
["bitfinex-derivatives","SOLF0:USTF0",1763958568738,6.8671,131.12,131.03,3.35132601]
["bitfinex-derivatives","SOLF0:USTF0",1763958568943,26.64,131.12,131.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763958569337,33.507,131.12,131.06,3.34930688]
["bitfinex-derivatives","SOLF0:USTF0",1763958569736,6.868,131.11,131.06,3.34930688]
["bitfinex-derivatives","SOLF0:USTF0",1763958569937,26.64,131.12,131.06,3.34930688]
["bitfinex-derivatives","SOLF0:USTF0",1763958570740,55.95551437,131.12,131.06,0.04930688]
["bitfinex-derivatives","SOLF0:USTF0",1763958570943,6.40551437,131.09,130.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763958571834,0.04930688,131.05,131.03,0.05753304]
["bitfinex-derivatives","SOLF0:USTF0",1763958572145,0.04930688,131.05,131.03,3.35753304]
["bitfinex-derivatives","SOLF0:USTF0",1763958576954,6.92030688,131.05,131.03,0.05753304]
["bitfinex-derivatives","SOLF0:USTF0",1763958577250,0.04930688,131.05,131.03,3.32753304]
["bitfinex-derivatives","SOLF0:USTF0",1763958581549,0.04930688,131.05,131.03,0.05753304]
["bitfinex-derivatives","SOLF0:USTF0",1763958581950,6.92020688,131.05,131.03,0.05753304]
["bitfinex-derivatives","SOLF0:USTF0",1763958582444,6.92020688,131.05,131.03,3.32753304]
["bitfinex-derivatives","SOLF0:USTF0",1763958582647,0.04930688,131.05,131.03,3.32753304]
["bitfinex-derivatives","SOLF0:USTF0",1763958583249,2.73477885,131.08,131.03,3.32753304]
["bitfinex-derivatives","SOLF0:USTF0",1763958583657,6.8699,131.07,131.03,3.32753304]
["bitfinex-derivatives","SOLF0:USTF0",1763958584042,2.73477885,131.06,131.03,3.32753304]
["bitfinex-derivatives","SOLF0:USTF0",1763958584243,49.55,131.11,131.03,3.16005467]
["bitfinex-derivatives","SOLF0:USTF0",1763958584446,2.73477885,131.07,131.06,0.05132236]
["bitfinex-derivatives","SOLF0:USTF0",1763958584647,2.73477885,131.07,131.05,0.04904898]
["bitfinex-derivatives","SOLF0:USTF0",1763958585154,9.60517885,131.06,131.05,0.04904898]
["bitfinex-derivatives","SOLF0:USTF0",1763958585354,9.60517885,131.06,131.04,0.05286843]
["bitfinex-derivatives","SOLF0:USTF0",1763958586057,6.8704,131.06,131.04,0.05286843]
["bitfinex-derivatives","SOLF0:USTF0",1763958586258,9.60517885,131.06,131.04,0.05286843]
["bitfinex-derivatives","SOLF0:USTF0",1763958586759,2.73477885,131.05,131.04,0.05286843]
["bitfinex-derivatives","SOLF0:USTF0",1763958587051,2.73477885,131.05,131.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958587252,0.05286843,131.06,131.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958587253,2.73477885,131.03,131.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958587655,49.55,131.08,131.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958587656,2.73477885,131.02,131.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958588046,2.78764728,131.02,131.0,3.16413515]
["bitfinex-derivatives","SOLF0:USTF0",1763958588860,2.78764728,131.02,131.0,0.05413515]
["bitfinex-derivatives","SOLF0:USTF0",1763958589159,9.66014728,131.02,131.0,0.05413515]
["bitfinex-derivatives","SOLF0:USTF0",1763958591050,9.66014728,131.02,131.0,3.16413515]
["bitfinex-derivatives","SOLF0:USTF0",1763958591051,6.92536843,131.02,131.0,3.16413515]
["bitfinex-derivatives","SOLF0:USTF0",1763958595151,0.05286843,131.02,131.0,3.16413515]
["bitfinex-derivatives","SOLF0:USTF0",1763958600160,0.00286843,131.02,131.0,3.16413515]
["bitfinex-derivatives","SOLF0:USTF0",1763958600359,2.73477885,131.1,131.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958600865,26.64,131.12,130.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958600866,2.73477885,131.06,130.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958601366,6.8719,131.03,131.01,3.16360385]
["bitfinex-derivatives","SOLF0:USTF0",1763958601574,6.8719,131.03,131.01,0.05360385]
["bitfinex-derivatives","SOLF0:USTF0",1763958602462,6.8719,131.03,131.01,3.16360385]
["bitfinex-derivatives","SOLF0:USTF0",1763958602667,6.83691714,131.11,131.01,3.16360385]
["bitfinex-derivatives","SOLF0:USTF0",1763958602966,2.73477885,131.08,131.05,0.0584385]
["bitfinex-derivatives","SOLF0:USTF0",1763958603169,26.64,131.1,131.05,0.0584385]
["bitfinex-derivatives","SOLF0:USTF0",1763958603364,2.73477885,131.07,131.05,0.0584385]
["bitfinex-derivatives","SOLF0:USTF0",1763958603556,2.73477885,131.07,130.98,9.46090636]
["bitfinex-derivatives","SOLF0:USTF0",1763958603762,2.73477885,131.05,130.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958604169,6.872,131.03,130.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958604668,6.872,131.03,130.99,3.16622182]
["bitfinex-derivatives","SOLF0:USTF0",1763958604669,0.05512559,131.02,130.99,3.16622182]
["bitfinex-derivatives","SOLF0:USTF0",1763958605377,0.05512559,131.02,130.99,0.05622182]
["bitfinex-derivatives","SOLF0:USTF0",1763958605863,0.05512559,131.02,130.99,3.16622182]
["bitfinex-derivatives","SOLF0:USTF0",1763958609074,6.8703,131.06,130.99,3.16622182]
["bitfinex-derivatives","SOLF0:USTF0",1763958609273,6.8703,131.06,131.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958610167,6.8703,131.06,131.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958610871,6.8703,131.06,131.02,3.10837674]
["bitfinex-derivatives","SOLF0:USTF0",1763958611173,2.73477885,131.07,131.02,0.05837674]
["bitfinex-derivatives","SOLF0:USTF0",1763958611377,2.73477885,131.05,131.02,0.05837674]
["bitfinex-derivatives","SOLF0:USTF0",1763958611569,2.73477885,131.05,131.02,0.05296728]
["bitfinex-derivatives","SOLF0:USTF0",1763958612578,6.8712,131.04,131.02,0.05296728]
["bitfinex-derivatives","SOLF0:USTF0",1763958612882,4.27491314,131.06,131.02,0.057284]
["bitfinex-derivatives","SOLF0:USTF0",1763958613276,6.8717,131.03,131.02,0.057284]
["bitfinex-derivatives","SOLF0:USTF0",1763958613677,27.18491314,131.06,130.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958613980,6.8731,131.01,130.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958614474,6.8725,131.02,130.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958614682,0.05305895,131.01,130.98,0.05664497]
["bitfinex-derivatives","SOLF0:USTF0",1763958614877,0.05305895,131.01,130.98,3.10664497]
["bitfinex-derivatives","SOLF0:USTF0",1763958615976,6.92605895,131.01,130.98,3.10664497]
["bitfinex-derivatives","SOLF0:USTF0",1763958616570,0.05305895,131.01,130.98,3.10664497]
["bitfinex-derivatives","SOLF0:USTF0",1763958617784,0.05305895,131.01,130.98,0.05664497]
["bitfinex-derivatives","SOLF0:USTF0",1763958618584,6.92615895,131.01,130.98,3.10664497]
["bitfinex-derivatives","SOLF0:USTF0",1763958618781,0.05305895,131.01,130.98,3.10664497]
["bitfinex-derivatives","SOLF0:USTF0",1763958622183,6.92595895,131.01,130.98,3.10664497]
["bitfinex-derivatives","SOLF0:USTF0",1763958624183,6.83691714,131.1,130.98,3.10664497]
["bitfinex-derivatives","SOLF0:USTF0",1763958624184,6.872,131.03,130.98,3.10664497]
["bitfinex-derivatives","SOLF0:USTF0",1763958624385,6.872,131.03,130.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958624776,6.871,131.05,130.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958624981,4.27491314,131.09,130.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958625483,4.27491314,131.09,131.03,0.05779555]
["bitfinex-derivatives","SOLF0:USTF0",1763958626088,6.8709,131.05,131.03,0.05779555]
["bitfinex-derivatives","SOLF0:USTF0",1763958626491,6.8709,131.05,131.03,3.10779555]
["bitfinex-derivatives","SOLF0:USTF0",1763958627893,6.8709,131.05,131.03,0.05779555]
["bitfinex-derivatives","SOLF0:USTF0",1763958628491,6.8699,131.07,131.03,3.10779555]
["bitfinex-derivatives","SOLF0:USTF0",1763958628787,4.27491314,131.12,131.03,3.10779555]
["bitfinex-derivatives","SOLF0:USTF0",1763958628980,4.27491314,131.12,131.06,0.05156895]
["bitfinex-derivatives","SOLF0:USTF0",1763958629181,6.8679,131.11,131.06,3.10156895]
["bitfinex-derivatives","SOLF0:USTF0",1763958629388,6.8679,131.11,131.07,3.10570485]
["bitfinex-derivatives","SOLF0:USTF0",1763958629698,6.8679,131.11,131.08,0.05508636]
["bitfinex-derivatives","SOLF0:USTF0",1763958630188,6.83691714,131.15,131.08,0.05508636]
["bitfinex-derivatives","SOLF0:USTF0",1763958630484,4.27491314,131.12,131.08,0.05508636]
["bitfinex-derivatives","SOLF0:USTF0",1763958630682,4.27491314,131.12,131.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958630683,6.8678,131.11,131.09,0.0584654]
["bitfinex-derivatives","SOLF0:USTF0",1763958630883,27.18491314,131.12,131.02,12.51090636]
["bitfinex-derivatives","SOLF0:USTF0",1763958631188,6.8705,131.06,131.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958631896,0.05290808,131.04,131.02,0.05410731]
["bitfinex-derivatives","SOLF0:USTF0",1763958632184,0.05665248,131.04,131.02,3.10410731]
["bitfinex-derivatives","SOLF0:USTF0",1763958632790,4.27491314,131.1,131.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958633791,4.27491314,131.1,131.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958634184,6.8683,131.1,131.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958635187,4.27491314,131.14,131.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958635397,4.27491314,131.11,131.09,0.05572407]
["bitfinex-derivatives","SOLF0:USTF0",1763958635588,6.8675,131.12,131.09,3.10572407]
["bitfinex-derivatives","SOLF0:USTF0",1763958635987,4.27491314,131.14,131.09,3.10572407]
["bitfinex-derivatives","SOLF0:USTF0",1763958636187,95.91491314,131.16,131.09,3.10572407]
["bitfinex-derivatives","SOLF0:USTF0",1763958636597,6.8673,131.12,131.09,0.05572407]
["bitfinex-derivatives","SOLF0:USTF0",1763958636794,4.27491314,131.13,131.09,0.05572407]
["bitfinex-derivatives","SOLF0:USTF0",1763958638183,92.9676362,131.16,131.09,0.05572407]
["bitfinex-derivatives","SOLF0:USTF0",1763958638497,1.3276362,131.16,131.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763958638685,4.27491314,131.19,131.12,0.05472051]
["bitfinex-derivatives","SOLF0:USTF0",1763958638995,4.27491314,131.16,131.14,0.04831915]
["bitfinex-derivatives","SOLF0:USTF0",1763958639793,6.8665,131.14,131.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763958640694,0.05563671,131.13,131.11,3.31861815]
["bitfinex-derivatives","SOLF0:USTF0",1763958641597,0.05563671,131.13,131.11,0.05861815]
["bitfinex-derivatives","SOLF0:USTF0",1763958641801,0.05563671,131.13,131.11,3.31861815]
["bitfinex-derivatives","SOLF0:USTF0",1763958642693,0.05563671,131.13,131.11,0.05861815]
["bitfinex-derivatives","SOLF0:USTF0",1763958645194,6.92233671,131.13,131.11,0.05861815]
["bitfinex-derivatives","SOLF0:USTF0",1763958646798,6.8682,131.1,131.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958647000,27.18491314,131.15,131.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958647901,6.868,131.1,131.09,0.04978214]
["bitfinex-derivatives","SOLF0:USTF0",1763958655914,0.05684394,131.11,131.09,0.04978214]
["bitfinex-derivatives","SOLF0:USTF0",1763958656916,0.05684394,131.11,131.09,3.18978214]
["bitfinex-derivatives","SOLF0:USTF0",1763958657516,0.05684394,131.11,131.09,0.04978214]
["bitfinex-derivatives","SOLF0:USTF0",1763958658117,6.8662,131.14,131.09,3.18978214]
["bitfinex-derivatives","SOLF0:USTF0",1763958658316,22.91,131.18,131.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958658519,26.6,131.17,131.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958658817,30.87491314,131.17,131.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958659207,0.05797034,131.14,131.12,0.05027283]
["bitfinex-derivatives","SOLF0:USTF0",1763958659411,6.8668,131.13,131.12,0.05027283]
["bitfinex-derivatives","SOLF0:USTF0",1763958659609,0.05797034,131.14,131.12,0.05027283]
["bitfinex-derivatives","SOLF0:USTF0",1763958660518,6.92427034,131.14,131.12,0.05027283]
["bitfinex-derivatives","SOLF0:USTF0",1763958660717,0.05797034,131.14,131.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958661019,6.8673,131.12,131.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958661216,4.27491314,131.13,131.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958661520,27.18491314,131.13,131.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958661725,0.05764133,131.09,131.07,0.05515381]
["bitfinex-derivatives","SOLF0:USTF0",1763958662422,6.8694,131.08,131.07,0.05515381]
["bitfinex-derivatives","SOLF0:USTF0",1763958662712,0.05764133,131.09,131.07,0.05515381]
["bitfinex-derivatives","SOLF0:USTF0",1763958662914,6.92644133,131.09,131.07,0.05515381]
["bitfinex-derivatives","SOLF0:USTF0",1763958663115,0.05764133,131.09,131.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958663315,27.18491314,131.11,131.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958663621,6.8699,131.07,131.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958664214,24.59491314,131.11,131.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958664215,0.05859781,131.05,131.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958664419,4.27491314,131.14,131.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958664615,4.27491314,131.14,131.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958665319,27.18491314,131.14,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958665620,11.28,131.15,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958665621,0.05320655,131.11,131.08,0.05438029]
["bitfinex-derivatives","SOLF0:USTF0",1763958666518,6.868,131.1,131.08,0.05438029]
["bitfinex-derivatives","SOLF0:USTF0",1763958666916,0.05320655,131.11,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958667117,27.18491314,131.12,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763958667918,0.05214912,131.08,131.06,0.05515986]
["bitfinex-derivatives","SOLF0:USTF0",1763958668522,0.05214912,131.08,131.06,3.10515986]
["bitfinex-derivatives","SOLF0:USTF0",1763958671222,26.6,131.12,131.06,3.10515986]
["bitfinex-derivatives","SOLF0:USTF0",1763958671520,10.78,131.18,131.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958671716,22.91,131.17,131.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958671916,4.27491314,131.16,131.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958672326,0.05471477,131.13,131.1,0.04856112]
["bitfinex-derivatives","SOLF0:USTF0",1763958672931,6.8673,131.12,131.1,0.04856112]
["bitfinex-derivatives","SOLF0:USTF0",1763958674424,0.05471477,131.13,131.1,3.09856112]
["bitfinex-derivatives","SOLF0:USTF0",1763958674927,0.05471477,131.13,131.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958675122,0.05471477,131.13,131.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958675322,2.73089907,131.19,131.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958676027,6.8647,131.17,131.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958676229,118.12,131.21,131.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958676230,120.85089907,131.21,131.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958676626,0.05347797,131.19,131.16,0.05232103]
["bitfinex-derivatives","SOLF0:USTF0",1763958677215,6.91677797,131.19,131.16,0.05232103]
["bitfinex-derivatives","SOLF0:USTF0",1763958677830,6.91677797,131.19,131.16,3.10232103]
["bitfinex-derivatives","SOLF0:USTF0",1763958678918,0.05347797,131.19,131.16,3.10232103]
["bitfinex-derivatives","SOLF0:USTF0",1763958679117,9.07298977,131.27,131.16,3.10232103]
["bitfinex-derivatives","SOLF0:USTF0",1763958679118,6.81569489,131.28,131.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958679323,9.07298977,131.3,131.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958679324,6.81569489,131.3,131.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958679626,26.58,131.29,131.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958680024,26.58,131.29,131.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958680224,26.58,131.29,131.22,0.0524536]
["bitfinex-derivatives","SOLF0:USTF0",1763958680932,13.21146184,131.31,131.22,0.0524536]
["bitfinex-derivatives","SOLF0:USTF0",1763958681125,13.21146184,131.31,131.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958681126,26.58,131.28,131.25,0.05521345]
["bitfinex-derivatives","SOLF0:USTF0",1763958681325,26.58,131.27,131.25,0.05521345]
["bitfinex-derivatives","SOLF0:USTF0",1763958681732,33.4391,131.27,131.25,0.05521345]
["bitfinex-derivatives","SOLF0:USTF0",1763958682133,6.8582,131.29,131.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958682435,26.58,131.31,131.26,0.05539464]
["bitfinex-derivatives","SOLF0:USTF0",1763958683132,92.86616897,131.32,131.26,0.05539464]
["bitfinex-derivatives","SOLF0:USTF0",1763958683133,6.859,131.28,131.26,0.05539464]
["bitfinex-derivatives","SOLF0:USTF0",1763958683526,33.4377,131.3,131.26,0.05539464]
["bitfinex-derivatives","SOLF0:USTF0",1763958684839,33.4377,131.3,131.26,3.10539464]
["bitfinex-derivatives","SOLF0:USTF0",1763958685137,91.54,131.32,131.26,3.10539464]
["bitfinex-derivatives","SOLF0:USTF0",1763958685138,6.8566,131.32,131.26,3.10539464]
["bitfinex-derivatives","SOLF0:USTF0",1763958685429,26.56,131.34,131.26,0.05539464]
["bitfinex-derivatives","SOLF0:USTF0",1763958685635,26.56,131.34,131.29,0.04958623]
["bitfinex-derivatives","SOLF0:USTF0",1763958686234,6.8571,131.31,131.29,0.04958623]
["bitfinex-derivatives","SOLF0:USTF0",1763958686636,328.89545839,131.36,131.29,3.09958623]
["bitfinex-derivatives","SOLF0:USTF0",1763958686937,26.56,131.35,131.29,3.09958623]
["bitfinex-derivatives","SOLF0:USTF0",1763958687130,26.56,131.35,131.29,0.04958623]
["bitfinex-derivatives","SOLF0:USTF0",1763958687631,6.81569489,131.47,131.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958687952,7.66,131.48,131.39,3.09954399]
["bitfinex-derivatives","SOLF0:USTF0",1763958688137,7.66,131.48,131.42,0.05830032]
["bitfinex-derivatives","SOLF0:USTF0",1763958688839,6.8493,131.46,131.42,0.05830032]
["bitfinex-derivatives","SOLF0:USTF0",1763958689331,27.8451,131.54,131.42,3.10830032]
["bitfinex-derivatives","SOLF0:USTF0",1763958689531,21.0,131.54,131.47,0.04840356]
["bitfinex-derivatives","SOLF0:USTF0",1763958690034,21.0,131.54,131.47,3.09840356]
["bitfinex-derivatives","SOLF0:USTF0",1763958690536,21.0,131.54,131.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958690839,29.17576695,131.6,131.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958691024,6.39576695,131.57,131.54,0.05507973]
["bitfinex-derivatives","SOLF0:USTF0",1763958691228,6.39576695,131.57,131.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958691428,6.39576695,131.5,131.34,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1763958691635,6.39576695,131.5,131.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763958692225,0.05507973,131.44,131.42,3.09964695]
["bitfinex-derivatives","SOLF0:USTF0",1763958692428,0.05507973,131.44,131.42,3.10262]
["bitfinex-derivatives","SOLF0:USTF0",1763958692429,0.05025969,131.44,131.42,3.10262]
["bitfinex-derivatives","SOLF0:USTF0",1763958693440,0.05025969,131.44,131.42,0.05262]
["bitfinex-derivatives","SOLF0:USTF0",1763958693941,6.90055969,131.44,131.42,0.05262]
["bitfinex-derivatives","SOLF0:USTF0",1763958694137,0.05025969,131.44,131.42,0.05262]
["bitfinex-derivatives","SOLF0:USTF0",1763958694341,0.05025969,131.44,131.42,3.10262]
["bitfinex-derivatives","SOLF0:USTF0",1763958694535,0.05025969,131.44,131.42,0.05262]
["bitfinex-derivatives","SOLF0:USTF0",1763958694743,0.05025969,131.44,131.42,3.10262]
["bitfinex-derivatives","SOLF0:USTF0",1763958695148,0.05025969,131.44,131.42,0.05262]
["bitfinex-derivatives","SOLF0:USTF0",1763958695935,0.05025969,131.44,131.42,3.10262]
["bitfinex-derivatives","SOLF0:USTF0",1763958696131,0.05025969,131.44,131.42,0.05262]
["bitfinex-derivatives","SOLF0:USTF0",1763958696340,0.05025969,131.44,131.42,3.10262]
["bitfinex-derivatives","SOLF0:USTF0",1763958697736,0.05025969,131.44,131.42,0.05262]
["bitfinex-derivatives","SOLF0:USTF0",1763958698834,0.05025969,131.44,131.42,3.20262]
["bitfinex-derivatives","SOLF0:USTF0",1763958700251,6.8475,131.5,131.42,3.20262]
["bitfinex-derivatives","SOLF0:USTF0",1763958700543,6.8475,131.5,131.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763958701242,39.86186695,131.52,131.45,0.0535421]
["bitfinex-derivatives","SOLF0:USTF0",1763958701448,6.8461,131.52,131.45,3.2035421]
["bitfinex-derivatives","SOLF0:USTF0",1763958702043,33.465,131.55,131.45,3.2035421]
["bitfinex-derivatives","SOLF0:USTF0",1763958702240,33.465,131.55,131.49,3.20590931]
["bitfinex-derivatives","SOLF0:USTF0",1763958702446,6.845,131.55,131.49,3.20590931]
["bitfinex-derivatives","SOLF0:USTF0",1763958704540,6.8455,131.54,131.49,0.05590931]
["bitfinex-derivatives","SOLF0:USTF0",1763958704745,49.53,131.58,131.5,0.05747112]
["bitfinex-derivatives","SOLF0:USTF0",1763958704947,49.53,131.58,131.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958704948,6.39576695,131.56,131.53,0.05515439]
["bitfinex-derivatives","SOLF0:USTF0",1763958705147,6.4508101,131.56,131.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958705347,29.30576695,131.56,131.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958705546,29.30576695,131.56,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958705853,6.8478,131.49,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958706153,0.05100899,131.46,131.43,3.23163255]
["bitfinex-derivatives","SOLF0:USTF0",1763958706352,0.05498336,131.46,131.43,3.23450609]
["bitfinex-derivatives","SOLF0:USTF0",1763958706648,6.8467,131.51,131.43,3.23450609]
["bitfinex-derivatives","SOLF0:USTF0",1763958706844,6.8467,131.51,131.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958707444,6.8467,131.51,131.46,0.05044444]
["bitfinex-derivatives","SOLF0:USTF0",1763958707651,6.8476,131.5,131.46,0.05044444]
["bitfinex-derivatives","SOLF0:USTF0",1763958707952,6.39576695,131.52,131.46,0.05044444]
["bitfinex-derivatives","SOLF0:USTF0",1763958708945,6.8481,131.49,131.46,0.05044444]
["bitfinex-derivatives","SOLF0:USTF0",1763958709647,6.8486,131.48,131.46,0.05044444]
["bitfinex-derivatives","SOLF0:USTF0",1763958710551,6.8473,131.5,131.46,0.05044444]
["bitfinex-derivatives","SOLF0:USTF0",1763958710753,6.39576695,131.52,131.46,0.05044444]
["bitfinex-derivatives","SOLF0:USTF0",1763958711150,6.39576695,131.52,131.46,3.23044444]
["bitfinex-derivatives","SOLF0:USTF0",1763958711448,26.6,131.54,131.46,3.23044444]
["bitfinex-derivatives","SOLF0:USTF0",1763958711648,26.6,131.54,131.49,0.04928887]
["bitfinex-derivatives","SOLF0:USTF0",1763958711853,6.8457,131.53,131.49,0.04928887]
["bitfinex-derivatives","SOLF0:USTF0",1763958712153,6.8457,131.53,131.49,3.22928887]
["bitfinex-derivatives","SOLF0:USTF0",1763958713343,403.30764552,131.6,131.49,3.22928887]
["bitfinex-derivatives","SOLF0:USTF0",1763958713344,6.39576695,131.58,131.49,3.22928887]
["bitfinex-derivatives","SOLF0:USTF0",1763958713546,6.39576695,131.58,131.52,0.05029943]
["bitfinex-derivatives","SOLF0:USTF0",1763958713750,6.8444,131.56,131.54,0.05030796]
["bitfinex-derivatives","SOLF0:USTF0",1763958715649,6.39576695,131.55,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958716251,6.8465,131.52,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958716752,0.05529903,131.51,131.49,3.23214478]
["bitfinex-derivatives","SOLF0:USTF0",1763958716951,0.0527815,131.51,131.49,3.23019833]
["bitfinex-derivatives","SOLF0:USTF0",1763958717152,6.8471,131.5,131.49,0.05019833]
["bitfinex-derivatives","SOLF0:USTF0",1763958717352,0.0527815,131.51,131.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958717650,29.30576695,131.55,131.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958718258,0.05371522,131.5,131.47,0.05579431]
["bitfinex-derivatives","SOLF0:USTF0",1763958718459,6.90121522,131.5,131.47,0.05150997]
["bitfinex-derivatives","SOLF0:USTF0",1763958720253,6.848,131.49,131.47,0.05150997]
["bitfinex-derivatives","SOLF0:USTF0",1763958720856,6.8494,131.46,131.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958721952,6.39576695,131.55,131.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958722156,32.95576695,131.55,131.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958722557,55.86576695,131.55,131.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958722957,6.8475,131.5,131.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958723159,0.05686539,131.5,131.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958723356,0.05686539,131.5,131.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958723657,0.05620605,131.49,131.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958723852,0.05620605,131.49,131.46,3.23674912]
["bitfinex-derivatives","SOLF0:USTF0",1763958724055,0.05620605,131.49,131.46,0.05674912]
["bitfinex-derivatives","SOLF0:USTF0",1763958724360,6.8486,131.48,131.46,0.05674912]
["bitfinex-derivatives","SOLF0:USTF0",1763958724757,6.8486,131.48,131.34,6.39576695]
["bitfinex-derivatives","SOLF0:USTF0",1763958724758,0.05620605,131.49,131.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958724962,6.8506,131.44,131.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958725758,0.0554789,131.42,131.4,0.05451388]
["bitfinex-derivatives","SOLF0:USTF0",1763958725958,0.04807339,131.42,131.4,3.23259193]
["bitfinex-derivatives","SOLF0:USTF0",1763958729660,6.8497,131.46,131.4,3.23259193]
["bitfinex-derivatives","SOLF0:USTF0",1763958729851,29.19576695,131.5,131.4,3.23259193]
["bitfinex-derivatives","SOLF0:USTF0",1763958730054,6.85,131.45,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958730260,29.19576695,131.5,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763958730653,0.052876,131.46,131.44,0.05062982]
["bitfinex-derivatives","SOLF0:USTF0",1763958731261,6.8497,131.45,131.44,0.05062982]
["bitfinex-derivatives","SOLF0:USTF0",1763958731755,6.8516,131.42,131.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958731961,6.39576695,131.47,131.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958732162,29.30576695,131.47,131.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958732463,36.12146184,131.47,131.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958732664,0.05413032,131.43,131.4,0.05807997]
["bitfinex-derivatives","SOLF0:USTF0",1763958733153,6.8521,131.41,131.4,0.05807997]
["bitfinex-derivatives","SOLF0:USTF0",1763958733462,26.52,131.41,131.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958733766,6.8536,131.38,131.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958733956,26.52,131.41,131.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958734256,6.8532,131.39,131.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958734457,0.05284052,131.36,131.34,3.1282446]
["bitfinex-derivatives","SOLF0:USTF0",1763958737864,6.853,131.39,131.34,3.1282446]
["bitfinex-derivatives","SOLF0:USTF0",1763958738065,6.852,131.41,131.34,3.1282446]
["bitfinex-derivatives","SOLF0:USTF0",1763958738265,6.852,131.41,131.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958738461,6.851,131.43,131.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958738759,0.0553052,131.4,131.37,0.05713726]
["bitfinex-derivatives","SOLF0:USTF0",1763958738966,0.05400992,131.4,131.37,3.11952248]
["bitfinex-derivatives","SOLF0:USTF0",1763958739662,0.05400992,131.4,131.37,0.04952248]
["bitfinex-derivatives","SOLF0:USTF0",1763958740065,0.05400992,131.4,131.37,3.11952248]
["bitfinex-derivatives","SOLF0:USTF0",1763958740562,0.05400992,131.4,131.37,0.04952248]
["bitfinex-derivatives","SOLF0:USTF0",1763958741367,6.8532,131.39,131.37,0.04952248]
["bitfinex-derivatives","SOLF0:USTF0",1763958743163,0.05400992,131.4,131.37,3.11952248]
["bitfinex-derivatives","SOLF0:USTF0",1763958745767,10.8583092,131.51,131.37,3.11952248]
["bitfinex-derivatives","SOLF0:USTF0",1763958746071,26.52,131.5,131.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958746466,6.8511,131.43,131.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958746873,0.05483336,131.41,131.39,3.12745787]
["bitfinex-derivatives","SOLF0:USTF0",1763958747665,0.05483336,131.41,131.39,0.05745787]
["bitfinex-derivatives","SOLF0:USTF0",1763958748663,6.90703336,131.41,131.39,0.05745787]
["bitfinex-derivatives","SOLF0:USTF0",1763958749471,0.05483336,131.41,131.39,3.12745787]
["bitfinex-derivatives","SOLF0:USTF0",1763958750670,6.8504,131.44,131.39,3.12745787]
["bitfinex-derivatives","SOLF0:USTF0",1763958750875,6.8504,131.44,131.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958751572,6.851,131.43,131.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958751877,0.05652883,131.43,131.4,0.05035973]
["bitfinex-derivatives","SOLF0:USTF0",1763958752077,0.04908308,131.43,131.4,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1763958752281,0.04908308,131.43,131.4,3.11886084]
["bitfinex-derivatives","SOLF0:USTF0",1763958752683,6.8515,131.42,131.4,3.11886084]
["bitfinex-derivatives","SOLF0:USTF0",1763958753180,0.04908308,131.43,131.4,3.11886084]
["bitfinex-derivatives","SOLF0:USTF0",1763958753777,6.90028308,131.43,131.4,3.11886084]
["bitfinex-derivatives","SOLF0:USTF0",1763958754283,0.04908308,131.43,131.4,3.11886084]
["bitfinex-derivatives","SOLF0:USTF0",1763958756882,6.8495,131.46,131.4,3.11886084]
["bitfinex-derivatives","SOLF0:USTF0",1763958757077,6.8495,131.46,131.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763958757789,6.8495,131.46,131.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763958757987,6.8495,131.46,131.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763958758390,6.85,131.45,131.43,0.05803983]
["bitfinex-derivatives","SOLF0:USTF0",1763958758590,6.85,131.45,131.43,3.27435898]
["bitfinex-derivatives","SOLF0:USTF0",1763958759383,33.7683092,131.52,131.43,3.27435898]
["bitfinex-derivatives","SOLF0:USTF0",1763958759688,33.7683092,131.52,131.46,0.05681017]
["bitfinex-derivatives","SOLF0:USTF0",1763958759894,26.52,131.51,131.46,0.05681017]
["bitfinex-derivatives","SOLF0:USTF0",1763958761890,6.8484,131.48,131.46,0.05681017]
["bitfinex-derivatives","SOLF0:USTF0",1763958762696,6.8496,131.46,131.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763958763394,49.43,131.51,131.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763958763798,0.05414633,131.47,131.44,0.05509382]
["bitfinex-derivatives","SOLF0:USTF0",1763958764097,0.05414633,131.47,131.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763958765097,0.05414633,131.47,131.42,0.05215843]
["bitfinex-derivatives","SOLF0:USTF0",1763958765694,6.8495,131.46,131.42,3.31215843]
["bitfinex-derivatives","SOLF0:USTF0",1763958765890,0.05414633,131.47,131.42,3.31215843]
["bitfinex-derivatives","SOLF0:USTF0",1763958768795,26.52,131.54,131.42,3.31215843]
["bitfinex-derivatives","SOLF0:USTF0",1763958769002,26.52,131.54,131.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763958769295,6.8469,131.51,131.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763958769694,49.43,131.54,131.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763958770000,49.43,131.54,131.48,0.04990409]
["bitfinex-derivatives","SOLF0:USTF0",1763958770001,0.05201535,131.5,131.48,0.04990409]
["bitfinex-derivatives","SOLF0:USTF0",1763958770593,6.8477,131.49,131.48,0.04990409]
["bitfinex-derivatives","SOLF0:USTF0",1763958770788,1.57201535,131.5,131.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763958770988,1.57201535,131.5,131.37,9.46090636]
["bitfinex-derivatives","SOLF0:USTF0",1763958770989,33.7683092,131.52,131.37,9.46090636]
["bitfinex-derivatives","SOLF0:USTF0",1763958771195,6.8511,131.43,131.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763958771798,0.05797816,131.42,131.39,3.31566128]
["bitfinex-derivatives","SOLF0:USTF0",1763958775105,6.90957816,131.42,131.39,3.31566128]
["bitfinex-derivatives","SOLF0:USTF0",1763958775893,6.8521,131.41,131.39,3.31566128]
["bitfinex-derivatives","SOLF0:USTF0",1763958777907,0.05797816,131.42,131.39,3.31566128]
["bitfinex-derivatives","SOLF0:USTF0",1763958778919,6.90957816,131.42,131.39,3.31566128]
["bitfinex-derivatives","SOLF0:USTF0",1763958779917,0.05797816,131.42,131.39,3.31566128]
["bitfinex-derivatives","SOLF0:USTF0",1763958780509,26.52,131.49,131.39,3.31566128]
["bitfinex-derivatives","SOLF0:USTF0",1763958780710,26.52,131.49,131.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763958781111,49.43,131.49,131.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763958781416,6.851,131.43,131.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763958781611,0.05012106,131.42,131.4,0.05539125]
["bitfinex-derivatives","SOLF0:USTF0",1763958781816,0.05691952,131.42,131.4,0.05045853]
["bitfinex-derivatives","SOLF0:USTF0",1763958782718,6.90851952,131.42,131.4,0.05045853]
["bitfinex-derivatives","SOLF0:USTF0",1763958785114,6.90851952,131.42,131.4,3.31045853]
["bitfinex-derivatives","SOLF0:USTF0",1763958785616,0.05691952,131.42,131.4,3.31045853]
["bitfinex-derivatives","SOLF0:USTF0",1763958786012,0.05691952,131.42,131.4,0.05045853]
["bitfinex-derivatives","SOLF0:USTF0",1763958786818,6.90861952,131.42,131.4,0.05045853]
["bitfinex-derivatives","SOLF0:USTF0",1763958787918,6.8543,131.37,131.34,9.46090636]
["bitfinex-derivatives","SOLF0:USTF0",1763958788115,22.91,131.43,131.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958788613,6.8548,131.36,131.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958789018,0.05283936,131.35,131.33,3.05735926]
["bitfinex-derivatives","SOLF0:USTF0",1763958789718,6.90813936,131.35,131.33,0.05735926]
["bitfinex-derivatives","SOLF0:USTF0",1763958790023,6.90813936,131.35,131.33,3.05735926]
["bitfinex-derivatives","SOLF0:USTF0",1763958790212,6.90813936,131.35,131.33,0.05735926]
["bitfinex-derivatives","SOLF0:USTF0",1763958791610,6.90813936,131.35,131.33,3.05735926]
["bitfinex-derivatives","SOLF0:USTF0",1763958791815,6.90813936,131.35,131.33,0.05735926]
["bitfinex-derivatives","SOLF0:USTF0",1763958792015,0.05283936,131.35,131.33,0.05735926]
["bitfinex-derivatives","SOLF0:USTF0",1763958794132,6.90813936,131.35,131.33,0.05735926]
["bitfinex-derivatives","SOLF0:USTF0",1763958796326,6.90813936,131.35,131.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958796327,6.857,131.32,131.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958797131,6.8557,131.34,131.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958797437,0.0529648,131.32,131.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958798135,0.0529648,131.32,131.29,3.04896881]
["bitfinex-derivatives","SOLF0:USTF0",1763958798629,13.7028,131.42,131.29,3.04896881]
["bitfinex-derivatives","SOLF0:USTF0",1763958798630,29.29311861,131.42,131.29,3.04896881]
["bitfinex-derivatives","SOLF0:USTF0",1763958798824,55.81311861,131.42,131.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958799038,6.8539,131.38,131.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958799233,55.81311861,131.42,131.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958799631,6.91271038,131.37,131.34,0.05365106]
["bitfinex-derivatives","SOLF0:USTF0",1763958799833,0.05851038,131.37,131.34,0.04962393]
["bitfinex-derivatives","SOLF0:USTF0",1763958800035,0.05851038,131.37,131.34,3.04962393]
["bitfinex-derivatives","SOLF0:USTF0",1763958800339,0.05851038,131.37,131.34,0.04962393]
["bitfinex-derivatives","SOLF0:USTF0",1763958800734,6.8544,131.36,131.34,0.04962393]
["bitfinex-derivatives","SOLF0:USTF0",1763958801540,0.05851038,131.37,131.34,3.04962393]
["bitfinex-derivatives","SOLF0:USTF0",1763958802823,0.05851038,131.37,131.34,0.04962393]
["bitfinex-derivatives","SOLF0:USTF0",1763958802824,6.91271038,131.37,131.34,0.04962393]
["bitfinex-derivatives","SOLF0:USTF0",1763958803030,0.05851038,131.37,131.34,0.04962393]
["bitfinex-derivatives","SOLF0:USTF0",1763958804036,22.91,131.46,131.34,3.04962393]
["bitfinex-derivatives","SOLF0:USTF0",1763958804234,22.91,131.46,131.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958805238,0.04834636,131.41,131.39,0.05461002]
["bitfinex-derivatives","SOLF0:USTF0",1763958805437,0.04867629,131.41,131.39,0.05461002]
["bitfinex-derivatives","SOLF0:USTF0",1763958806031,0.04867629,131.41,131.39,3.05461002]
["bitfinex-derivatives","SOLF0:USTF0",1763958806443,0.04867629,131.41,131.39,0.05461002]
["bitfinex-derivatives","SOLF0:USTF0",1763958806945,0.04867629,131.41,131.39,3.05461002]
["bitfinex-derivatives","SOLF0:USTF0",1763958807741,6.8499,131.45,131.39,3.05461002]
["bitfinex-derivatives","SOLF0:USTF0",1763958808242,6.8507,131.44,131.39,3.05461002]
["bitfinex-derivatives","SOLF0:USTF0",1763958808442,6.8507,131.44,131.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958808740,26.52,131.49,131.4,0.05225823]
["bitfinex-derivatives","SOLF0:USTF0",1763958808936,6.8511,131.43,131.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958809137,6.8511,131.43,131.4,3.05850457]
["bitfinex-derivatives","SOLF0:USTF0",1763958810842,26.52,131.49,131.4,3.05850457]
["bitfinex-derivatives","SOLF0:USTF0",1763958810843,6.8496,131.46,131.4,3.05850457]
["bitfinex-derivatives","SOLF0:USTF0",1763958811146,6.8496,131.46,131.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958811647,6.38311861,131.48,131.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958812143,6.8514,131.42,131.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958812542,6.90106867,131.42,131.4,0.04934848]
["bitfinex-derivatives","SOLF0:USTF0",1763958814042,6.90106867,131.42,131.4,3.04934848]
["bitfinex-derivatives","SOLF0:USTF0",1763958814443,0.04966867,131.42,131.4,3.04934848]
["bitfinex-derivatives","SOLF0:USTF0",1763958816753,6.85,131.45,131.4,3.04934848]
["bitfinex-derivatives","SOLF0:USTF0",1763958817048,6.8488,131.47,131.4,3.04934848]
["bitfinex-derivatives","SOLF0:USTF0",1763958817232,6.8488,131.47,131.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958817639,26.52,131.5,131.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763958817839,26.52,131.5,131.44,0.04986975]
["bitfinex-derivatives","SOLF0:USTF0",1763958818552,6.8495,131.46,131.44,3.06986975]
["bitfinex-derivatives","SOLF0:USTF0",1763958820950,6.8495,131.46,131.44,0.04986975]
["bitfinex-derivatives","SOLF0:USTF0",1763958822547,6.8512,131.43,131.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763958822944,6.8499,131.45,131.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763958823145,55.79311861,131.51,131.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763958823352,0.05389719,131.46,131.44,0.04920462]
["bitfinex-derivatives","SOLF0:USTF0",1763958823553,0.05579468,131.46,131.44,0.04920462]
["bitfinex-derivatives","SOLF0:USTF0",1763958824153,6.90539468,131.46,131.44,0.04920462]
["bitfinex-derivatives","SOLF0:USTF0",1763958824351,0.05579468,131.46,131.44,3.06920462]
["bitfinex-derivatives","SOLF0:USTF0",1763958824753,0.05579468,131.46,131.44,0.04920462]
["bitfinex-derivatives","SOLF0:USTF0",1763958825754,0.05579468,131.46,131.44,3.15920462]
["bitfinex-derivatives","SOLF0:USTF0",1763958828153,0.05579468,131.46,131.44,0.04920462]
["bitfinex-derivatives","SOLF0:USTF0",1763958828550,0.05579468,131.46,131.44,3.15920462]
["bitfinex-derivatives","SOLF0:USTF0",1763958828756,26.5,131.53,131.44,3.15920462]
["bitfinex-derivatives","SOLF0:USTF0",1763958828955,26.5,131.53,131.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958829646,6.38311861,131.57,131.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958829848,26.5,131.55,131.51,0.05107565]
["bitfinex-derivatives","SOLF0:USTF0",1763958830351,91.32,131.56,131.51,0.05107565]
["bitfinex-derivatives","SOLF0:USTF0",1763958830352,6.8453,131.54,131.51,0.05107565]
["bitfinex-derivatives","SOLF0:USTF0",1763958830547,117.82,131.56,131.51,0.05107565]
["bitfinex-derivatives","SOLF0:USTF0",1763958830749,6.8458,131.53,131.51,0.05107565]
["bitfinex-derivatives","SOLF0:USTF0",1763958831361,6.8458,131.53,131.42,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763958831362,6.8485,131.48,131.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958831858,6.8492,131.47,131.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958832547,0.05107565,131.46,131.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958833950,6.8468,131.51,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958834958,6.8468,131.51,131.47,0.04816639]
["bitfinex-derivatives","SOLF0:USTF0",1763958835255,6.8468,131.51,131.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958835549,6.8475,131.5,131.47,3.15816639]
["bitfinex-derivatives","SOLF0:USTF0",1763958835755,6.8475,131.5,131.47,3.16000655]
["bitfinex-derivatives","SOLF0:USTF0",1763958836661,6.8475,131.5,131.47,0.05000655]
["bitfinex-derivatives","SOLF0:USTF0",1763958836856,6.8479,131.49,131.47,0.05000655]
["bitfinex-derivatives","SOLF0:USTF0",1763958837159,6.8479,131.49,131.47,0.05157054]
["bitfinex-derivatives","SOLF0:USTF0",1763958837358,6.8479,131.49,131.47,3.16157054]
["bitfinex-derivatives","SOLF0:USTF0",1763958839658,6.8479,131.49,131.47,0.05157054]
["bitfinex-derivatives","SOLF0:USTF0",1763958839858,6.8469,131.51,131.47,3.16157054]
["bitfinex-derivatives","SOLF0:USTF0",1763958840057,6.8469,131.51,131.48,0.05358542]
["bitfinex-derivatives","SOLF0:USTF0",1763958840662,6.8474,131.5,131.48,0.05358542]
["bitfinex-derivatives","SOLF0:USTF0",1763958841663,26.48,131.54,131.48,0.05358542]
["bitfinex-derivatives","SOLF0:USTF0",1763958841964,13.687,131.58,131.48,0.05358542]
["bitfinex-derivatives","SOLF0:USTF0",1763958842260,6.38311861,131.56,131.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958842560,29.29311861,131.53,131.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958842962,6.8495,131.46,131.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763958843264,0.05017092,131.45,131.42,3.16217792]
["bitfinex-derivatives","SOLF0:USTF0",1763958846766,0.05017092,131.45,131.42,3.22217792]
["bitfinex-derivatives","SOLF0:USTF0",1763958851262,0.05017092,131.45,131.42,0.05217792]
["bitfinex-derivatives","SOLF0:USTF0",1763958851658,0.05017092,131.45,131.42,3.22217792]
["bitfinex-derivatives","SOLF0:USTF0",1763958853062,0.05017092,131.45,131.42,0.05217792]
["bitfinex-derivatives","SOLF0:USTF0",1763958853670,0.05017092,131.45,131.42,3.22217792]
["bitfinex-derivatives","SOLF0:USTF0",1763958857068,0.05017092,131.45,131.42,12.68308428]
["bitfinex-derivatives","SOLF0:USTF0",1763958857269,0.05017092,131.45,131.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958860679,26.48,131.51,131.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958861073,33.327,131.51,131.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958861376,26.48,131.51,131.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958861688,26.48,131.51,131.47,3.22443198]
["bitfinex-derivatives","SOLF0:USTF0",1763958861890,6.8474,131.5,131.47,3.22443198]
["bitfinex-derivatives","SOLF0:USTF0",1763958862088,4.24538774,131.55,131.47,3.22443198]
["bitfinex-derivatives","SOLF0:USTF0",1763958862384,26.48,131.54,131.5,0.04892141]
["bitfinex-derivatives","SOLF0:USTF0",1763958862585,6.8463,131.52,131.5,0.04892141]
["bitfinex-derivatives","SOLF0:USTF0",1763958865682,6.8485,131.48,131.44,9.46090636]
["bitfinex-derivatives","SOLF0:USTF0",1763958865882,4.24538774,131.52,131.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958866697,6.8489,131.47,131.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763958866888,0.04892141,131.46,131.44,0.05313108]
["bitfinex-derivatives","SOLF0:USTF0",1763958867894,0.04892141,131.46,131.44,3.22313108]
["bitfinex-derivatives","SOLF0:USTF0",1763958871398,6.89842141,131.46,131.44,3.22313108]
["bitfinex-derivatives","SOLF0:USTF0",1763958871694,6.89842141,131.46,131.42,9.46090636]
["bitfinex-derivatives","SOLF0:USTF0",1763958872000,0.04892141,131.46,131.4,12.63090636]
["bitfinex-derivatives","SOLF0:USTF0",1763958872507,6.851,131.43,131.4,12.63090636]
["bitfinex-derivatives","SOLF0:USTF0",1763958872798,6.89967213,131.43,131.4,0.0481472]
["bitfinex-derivatives","SOLF0:USTF0",1763958873188,6.8516,131.42,131.4,0.0481472]
["bitfinex-derivatives","SOLF0:USTF0",1763958876591,6.8516,131.42,131.4,3.0581472]
["bitfinex-derivatives","SOLF0:USTF0",1763958876893,0.04867213,131.43,131.4,3.0581472]
["bitfinex-derivatives","SOLF0:USTF0",1763958878196,6.89967213,131.43,131.4,3.0581472]
["bitfinex-derivatives","SOLF0:USTF0",1763958878395,0.04867213,131.43,131.4,12.51905356]
["bitfinex-derivatives","SOLF0:USTF0",1763958878595,0.04867213,131.43,131.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763958878995,4.24538774,131.55,131.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763958879301,4.24538774,131.58,131.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763958879599,6.8453,131.54,131.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763958879794,27.08538774,131.58,131.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763958879998,0.05338036,131.52,131.5,0.05435006]
["bitfinex-derivatives","SOLF0:USTF0",1763958880298,0.04984682,131.52,131.5,0.0520369]
["bitfinex-derivatives","SOLF0:USTF0",1763958881405,0.04984682,131.52,131.5,3.0620369]
["bitfinex-derivatives","SOLF0:USTF0",1763958886598,0.04984682,131.52,131.5,0.0520369]
["bitfinex-derivatives","SOLF0:USTF0",1763958887199,6.89624682,131.52,131.5,0.0520369]
["bitfinex-derivatives","SOLF0:USTF0",1763958888693,6.89624682,131.52,131.5,3.0420369]
["bitfinex-derivatives","SOLF0:USTF0",1763958889606,0.04984682,131.52,131.5,3.0420369]
["bitfinex-derivatives","SOLF0:USTF0",1763958892707,340.96769037,131.61,131.5,3.0420369]
["bitfinex-derivatives","SOLF0:USTF0",1763958892895,26.46,131.6,131.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763958893300,6.8437,131.57,131.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763958893697,6.8437,131.57,131.52,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1763958893912,6.8437,131.57,131.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763958895109,330.13620301,131.61,131.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763958895308,10.83148736,131.66,131.56,3.03849867]
["bitfinex-derivatives","SOLF0:USTF0",1763958895514,26.46,131.65,131.6,0.05485425]
["bitfinex-derivatives","SOLF0:USTF0",1763958895702,6.8413,131.62,131.6,0.05485425]
["bitfinex-derivatives","SOLF0:USTF0",1763958896101,6.8413,131.62,131.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763958896102,1.57316141,131.62,131.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763958896306,22.84,131.64,131.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763958896307,10.83148736,131.63,131.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763958896700,33.67148736,131.63,131.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763958897109,0.04865206,131.58,131.56,0.05646601]
["bitfinex-derivatives","SOLF0:USTF0",1763958897305,26.51546208,131.58,131.56,0.05646601]
["bitfinex-derivatives","SOLF0:USTF0",1763958897607,33.35886208,131.58,131.56,0.05646601]
["bitfinex-derivatives","SOLF0:USTF0",1763958900722,33.35886208,131.58,131.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763958900723,28.03546208,131.58,131.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763958900908,26.46,131.58,131.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763958901320,6.8459,131.53,131.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763958901510,49.3,131.58,131.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763958901713,6.8465,131.52,131.51,0.05286477]
["bitfinex-derivatives","SOLF0:USTF0",1763958902523,6.8471,131.5,131.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763958903025,6.8461,131.52,131.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763958903327,0.05254411,131.49,131.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763958903617,0.05254411,131.49,131.47,3.04859671]
["bitfinex-derivatives","SOLF0:USTF0",1763958904924,0.05254411,131.49,131.47,0.05859671]
["bitfinex-derivatives","SOLF0:USTF0",1763958905625,6.90044411,131.49,131.47,0.05859671]
["bitfinex-derivatives","SOLF0:USTF0",1763958906518,6.8492,131.47,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958906716,33.68263748,131.53,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958907114,33.68263748,131.49,131.35,9.46090636]
["bitfinex-derivatives","SOLF0:USTF0",1763958907428,33.68263748,131.49,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958907629,0.05061972,131.43,131.41,0.05456343]
["bitfinex-derivatives","SOLF0:USTF0",1763958907818,0.04850244,131.43,131.41,0.05809534]
["bitfinex-derivatives","SOLF0:USTF0",1763958908122,6.8525,131.4,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958909118,0.05378396,131.39,131.36,0.05627256]
["bitfinex-derivatives","SOLF0:USTF0",1763958909620,6.90708396,131.39,131.36,0.05627256]
["bitfinex-derivatives","SOLF0:USTF0",1763958910216,6.8538,131.38,131.36,0.05627256]
["bitfinex-derivatives","SOLF0:USTF0",1763958911125,0.05378396,131.39,131.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958911323,40.18,131.44,131.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958911324,10.84263748,131.41,131.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958911522,10.84263748,131.41,131.26,12.69090636]
["bitfinex-derivatives","SOLF0:USTF0",1763958911523,6.856,131.34,131.26,12.69090636]
["bitfinex-derivatives","SOLF0:USTF0",1763958911822,10.84263748,131.41,131.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958912219,0.05196035,131.35,131.33,0.05794189]
["bitfinex-derivatives","SOLF0:USTF0",1763958912414,0.0573637,131.35,131.33,0.05834869]
["bitfinex-derivatives","SOLF0:USTF0",1763958912719,0.0573637,131.35,131.33,3.28834869]
["bitfinex-derivatives","SOLF0:USTF0",1763958912927,8.78,131.43,131.33,3.28834869]
["bitfinex-derivatives","SOLF0:USTF0",1763958913116,8.78,131.43,131.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958913326,8.78,131.43,131.26,26.9575563]
["bitfinex-derivatives","SOLF0:USTF0",1763958913327,8.78,131.43,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958913717,6.8554,131.35,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958913918,8.78,131.43,131.31,0.05427835]
["bitfinex-derivatives","SOLF0:USTF0",1763958913919,0.05697051,131.34,131.31,0.05427835]
["bitfinex-derivatives","SOLF0:USTF0",1763958914118,0.05249458,131.34,131.31,0.04990787]
["bitfinex-derivatives","SOLF0:USTF0",1763958914732,6.90849458,131.34,131.31,0.04990787]
["bitfinex-derivatives","SOLF0:USTF0",1763958915335,0.05249458,131.34,131.31,0.04990787]
["bitfinex-derivatives","SOLF0:USTF0",1763958915828,0.05249458,131.34,131.31,3.27990787]
["bitfinex-derivatives","SOLF0:USTF0",1763958916832,0.05249458,131.34,131.31,0.04990787]
["bitfinex-derivatives","SOLF0:USTF0",1763958917935,6.856,131.33,131.31,0.04990787]
["bitfinex-derivatives","SOLF0:USTF0",1763958918632,6.8576,131.3,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958919131,6.8564,131.33,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958919317,6.3798488,131.38,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958919723,0.05078867,131.33,131.3,0.05682725]
["bitfinex-derivatives","SOLF0:USTF0",1763958920032,6.8575,131.31,131.3,0.05168832]
["bitfinex-derivatives","SOLF0:USTF0",1763958920727,0.05078867,131.33,131.3,0.05168832]
["bitfinex-derivatives","SOLF0:USTF0",1763958921935,6.90708867,131.33,131.3,0.05168832]
["bitfinex-derivatives","SOLF0:USTF0",1763958922130,0.05078867,131.33,131.3,3.28168832]
["bitfinex-derivatives","SOLF0:USTF0",1763958927230,26.48,131.38,131.3,3.28168832]
["bitfinex-derivatives","SOLF0:USTF0",1763958927430,26.48,131.38,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958927644,6.855,131.36,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958928143,0.05060423,131.34,131.32,3.28540726]
["bitfinex-derivatives","SOLF0:USTF0",1763958930435,0.05060423,131.34,131.32,0.05540726]
["bitfinex-derivatives","SOLF0:USTF0",1763958930638,0.05060423,131.34,131.32,3.28540726]
["bitfinex-derivatives","SOLF0:USTF0",1763958933540,6.8536,131.38,131.32,3.28540726]
["bitfinex-derivatives","SOLF0:USTF0",1763958933741,6.8536,131.38,131.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763958934444,0.05664581,131.36,131.34,0.05240606]
["bitfinex-derivatives","SOLF0:USTF0",1763958934949,0.05664581,131.36,131.34,3.28240606]
["bitfinex-derivatives","SOLF0:USTF0",1763958950157,2.72152286,131.35,131.34,0.05240606]
["bitfinex-derivatives","SOLF0:USTF0",1763958950351,2.72152286,131.35,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958950759,6.8556,131.34,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958951270,6.8556,131.34,131.31,3.32755733]
["bitfinex-derivatives","SOLF0:USTF0",1763958951468,2.72152286,131.35,131.31,3.32755733]
["bitfinex-derivatives","SOLF0:USTF0",1763958951766,9.57772286,131.33,131.31,0.05755733]
["bitfinex-derivatives","SOLF0:USTF0",1763958951965,29.23476741,131.33,131.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958952170,2.72152286,131.31,131.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958952863,9.57872286,131.31,131.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958953071,0.05579064,131.3,131.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958953760,0.05579064,131.3,131.28,3.32252039]
["bitfinex-derivatives","SOLF0:USTF0",1763958954175,0.05579064,131.3,131.28,0.05252039]
["bitfinex-derivatives","SOLF0:USTF0",1763958954472,2.72152286,131.29,131.28,0.05252039]
["bitfinex-derivatives","SOLF0:USTF0",1763958960169,0.05579064,131.3,131.28,0.05252039]
["bitfinex-derivatives","SOLF0:USTF0",1763958961867,2.72152286,131.29,131.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958962073,2.72152286,131.26,131.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958962367,49.3,131.33,131.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958962368,22.84,131.33,131.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958962671,2.72152286,131.28,131.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958962866,20.36,131.32,131.21,9.46090636]
["bitfinex-derivatives","SOLF0:USTF0",1763958962867,0.05733568,131.26,131.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958963170,0.05539881,131.27,131.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958964967,0.05539881,131.27,131.24,3.3252498]
["bitfinex-derivatives","SOLF0:USTF0",1763958965175,2.72152286,131.26,131.24,0.0552498]
["bitfinex-derivatives","SOLF0:USTF0",1763958965765,9.58142286,131.26,131.24,0.0552498]
["bitfinex-derivatives","SOLF0:USTF0",1763958965971,9.58142286,131.26,131.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958965972,4.24152286,131.26,131.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958966166,2.72152286,131.23,131.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958966470,22.84,131.28,131.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763958966668,22.84,131.28,131.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763958966975,0.05615904,131.23,131.2,3.14090354]
["bitfinex-derivatives","SOLF0:USTF0",1763958967167,0.05139902,131.23,131.2,3.14790073]
["bitfinex-derivatives","SOLF0:USTF0",1763958973274,48.72977232,131.3,131.2,3.14790073]
["bitfinex-derivatives","SOLF0:USTF0",1763958973275,6.8594,131.27,131.2,3.14790073]
["bitfinex-derivatives","SOLF0:USTF0",1763958973465,6.8594,131.27,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763958973976,22.84,131.3,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763958974384,0.05823209,131.26,131.24,0.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1763958974570,0.05823209,131.26,131.24,3.14662643]
["bitfinex-derivatives","SOLF0:USTF0",1763958975474,0.05823209,131.26,131.24,0.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1763958977075,0.05823209,131.26,131.24,3.14662643]
["bitfinex-derivatives","SOLF0:USTF0",1763958982980,6.8572,131.31,131.24,3.14662643]
["bitfinex-derivatives","SOLF0:USTF0",1763958983176,6.8572,131.31,131.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763958983372,21.18,131.34,131.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763958983577,6.8578,131.3,131.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763958983978,44.02,131.34,131.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763958984184,0.05235016,131.28,131.26,0.05807014]
["bitfinex-derivatives","SOLF0:USTF0",1763958984480,0.05716384,131.28,131.26,0.04969036]
["bitfinex-derivatives","SOLF0:USTF0",1763958984681,6.91606384,131.28,131.26,0.04969036]
["bitfinex-derivatives","SOLF0:USTF0",1763958985882,0.05716384,131.28,131.26,0.04969036]
["bitfinex-derivatives","SOLF0:USTF0",1763958986083,0.05716384,131.28,131.26,3.13969036]
["bitfinex-derivatives","SOLF0:USTF0",1763958989982,6.8565,131.33,131.26,3.13969036]
["bitfinex-derivatives","SOLF0:USTF0",1763958990183,6.8565,131.33,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763958990579,13.708,131.37,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763958990580,36.548,131.37,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763958990977,6.8567,131.32,131.3,3.14153307]
["bitfinex-derivatives","SOLF0:USTF0",1763958991987,6.8567,131.32,131.3,0.05153307]
["bitfinex-derivatives","SOLF0:USTF0",1763958993290,0.05416455,131.33,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763958993291,6.8578,131.3,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763958994286,0.049315,131.29,131.27,3.13849967]
["bitfinex-derivatives","SOLF0:USTF0",1763958996186,6.907515,131.29,131.27,3.13849967]
["bitfinex-derivatives","SOLF0:USTF0",1763958996391,6.907515,131.29,131.27,0.04849967]
["bitfinex-derivatives","SOLF0:USTF0",1763958996583,0.049315,131.29,131.27,3.28849967]
["bitfinex-derivatives","SOLF0:USTF0",1763959003690,6.8563,131.33,131.27,3.28849967]
["bitfinex-derivatives","SOLF0:USTF0",1763959003895,6.8563,131.33,131.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763959004793,0.05584591,131.32,131.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763959008098,4.31208292,131.32,131.27,0.04849967]
["bitfinex-derivatives","SOLF0:USTF0",1763959008281,0.05584591,131.32,131.27,0.04849967]
["bitfinex-derivatives","SOLF0:USTF0",1763959008485,4.25623701,131.3,131.27,0.04849967]
["bitfinex-derivatives","SOLF0:USTF0",1763959009999,6.8583,131.29,131.27,0.04849967]
["bitfinex-derivatives","SOLF0:USTF0",1763959010294,6.91121958,131.29,131.27,0.04849967]
["bitfinex-derivatives","SOLF0:USTF0",1763959010491,0.05291958,131.29,131.27,0.04849967]
["bitfinex-derivatives","SOLF0:USTF0",1763959010889,0.05291958,131.29,131.27,3.11849967]
["bitfinex-derivatives","SOLF0:USTF0",1763959011097,0.05291958,131.29,131.27,0.04849967]
["bitfinex-derivatives","SOLF0:USTF0",1763959011798,6.91121958,131.29,131.27,0.04849967]
["bitfinex-derivatives","SOLF0:USTF0",1763959011998,6.91121958,131.29,131.27,3.11849967]
["bitfinex-derivatives","SOLF0:USTF0",1763959012401,0.05291958,131.29,131.27,3.11849967]
["bitfinex-derivatives","SOLF0:USTF0",1763959014596,6.8563,131.33,131.27,3.11849967]
["bitfinex-derivatives","SOLF0:USTF0",1763959014797,6.8563,131.33,131.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763959015603,0.05668136,131.32,131.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763959019104,0.05668136,131.32,131.29,0.05062442]
["bitfinex-derivatives","SOLF0:USTF0",1763959019410,4.31291837,131.32,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763959019607,4.25623701,131.29,131.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763959020309,6.90974818,131.26,131.24,0.05180051]
["bitfinex-derivatives","SOLF0:USTF0",1763959023316,6.90974818,131.26,131.24,3.12180051]
["bitfinex-derivatives","SOLF0:USTF0",1763959023614,6.90974818,131.26,131.24,0.05180051]
["bitfinex-derivatives","SOLF0:USTF0",1763959035131,0.04984818,131.26,131.24,0.05180051]
["bitfinex-derivatives","SOLF0:USTF0",1763959036024,6.90984818,131.26,131.24,0.05180051]
["bitfinex-derivatives","SOLF0:USTF0",1763959036726,6.90984818,131.26,131.24,3.22180051]
["bitfinex-derivatives","SOLF0:USTF0",1763959036941,0.04984818,131.26,131.24,3.22180051]
["bitfinex-derivatives","SOLF0:USTF0",1763959040644,6.8583,131.29,131.24,3.22180051]
["bitfinex-derivatives","SOLF0:USTF0",1763959041143,6.8573,131.31,131.24,3.22180051]
["bitfinex-derivatives","SOLF0:USTF0",1763959041444,19.04,131.36,131.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763959041647,6.8563,131.33,131.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763959042033,6.8567,131.32,131.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763959042347,19.04,131.36,131.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763959042645,0.05755934,131.33,131.3,0.05650226]
["bitfinex-derivatives","SOLF0:USTF0",1763959043043,6.8569,131.32,131.3,0.05650226]
["bitfinex-derivatives","SOLF0:USTF0",1763959043244,6.8569,131.32,131.3,3.22650226]
["bitfinex-derivatives","SOLF0:USTF0",1763959044546,6.8569,131.32,131.3,0.05650226]
["bitfinex-derivatives","SOLF0:USTF0",1763959045044,6.8569,131.32,131.3,3.22650226]
["bitfinex-derivatives","SOLF0:USTF0",1763959045250,6.91385934,131.33,131.3,3.22650226]
["bitfinex-derivatives","SOLF0:USTF0",1763959047045,0.05755934,131.33,131.3,3.22650226]
["bitfinex-derivatives","SOLF0:USTF0",1763959048355,6.8542,131.37,131.3,3.22650226]
["bitfinex-derivatives","SOLF0:USTF0",1763959048649,2.7231179,131.38,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763959049353,41.98,131.42,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763959049354,6.91045224,131.35,131.33,0.05436224]
["bitfinex-derivatives","SOLF0:USTF0",1763959049544,0.05031979,131.35,131.33,0.04865389]
["bitfinex-derivatives","SOLF0:USTF0",1763959050450,6.8558,131.34,131.33,0.04865389]
["bitfinex-derivatives","SOLF0:USTF0",1763959050653,9.5789179,131.34,131.33,0.04865389]
["bitfinex-derivatives","SOLF0:USTF0",1763959051641,4.2431179,131.34,131.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763959051952,2.7231179,131.32,131.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763959052754,0.04899221,131.31,131.28,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959053152,6.8578,131.3,131.28,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959054353,9.5809179,131.3,131.28,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959058856,6.8578,131.3,131.28,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959062456,0.04899221,131.31,131.28,3.09378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959063960,6.8578,131.3,131.28,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959064150,2.7231179,131.29,131.28,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959064354,6.8578,131.3,131.28,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959065365,2.7231179,131.29,131.28,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959067263,0.04899221,131.31,131.28,3.12378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959070062,6.90639221,131.31,131.28,3.12378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959070367,0.04899221,131.31,131.28,3.12378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959070557,6.8578,131.3,131.28,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959072164,6.8578,131.3,131.28,3.12378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959076569,0.04899221,131.31,131.28,3.12378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959079170,6.90619221,131.31,131.28,3.12378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959080258,6.8577,131.3,131.28,3.12378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959080459,6.8577,131.3,131.28,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959086274,0.04899221,131.31,131.28,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959086470,0.04899221,131.31,131.28,3.12378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959088475,0.04899221,131.31,131.28,12.55929008]
["bitfinex-derivatives","SOLF0:USTF0",1763959088782,0.04899221,131.31,131.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959090679,0.04899221,131.31,131.28,3.23378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959091383,6.90619221,131.31,131.28,3.23378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959092779,0.04899221,131.31,131.28,3.23378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959093374,6.8579,131.3,131.28,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959095682,29.6979,131.3,131.28,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1763959096182,29.6979,131.3,131.21,9.43550334]
["bitfinex-derivatives","SOLF0:USTF0",1763959096183,6.8605,131.25,131.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959096484,22.84,131.32,131.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959096683,2.72638063,131.27,131.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959097083,0.05122623,131.26,131.23,0.04819226]
["bitfinex-derivatives","SOLF0:USTF0",1763959097386,6.8606,131.25,131.23,3.22819226]
["bitfinex-derivatives","SOLF0:USTF0",1763959097685,6.8606,131.25,131.23,0.04819226]
["bitfinex-derivatives","SOLF0:USTF0",1763959098884,6.8606,131.25,131.23,3.22819226]
["bitfinex-derivatives","SOLF0:USTF0",1763959099278,6.8606,131.25,131.23,0.04819226]
["bitfinex-derivatives","SOLF0:USTF0",1763959104193,6.8606,131.25,131.23,3.22819226]
["bitfinex-derivatives","SOLF0:USTF0",1763959105390,6.8606,131.25,131.23,0.04819226]
["bitfinex-derivatives","SOLF0:USTF0",1763959109594,6.8628,131.21,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959109991,6.863,131.2,131.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959110186,27.09957284,131.23,131.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959110388,0.04942894,131.21,131.18,0.05451858]
["bitfinex-derivatives","SOLF0:USTF0",1763959110896,6.8636,131.19,131.18,0.05451858]
["bitfinex-derivatives","SOLF0:USTF0",1763959113697,6.91192894,131.21,131.18,3.23451858]
["bitfinex-derivatives","SOLF0:USTF0",1763959113897,6.91192894,131.21,131.18,0.05451858]
["bitfinex-derivatives","SOLF0:USTF0",1763959114201,0.04942894,131.21,131.18,0.05451858]
["bitfinex-derivatives","SOLF0:USTF0",1763959115200,6.863,131.2,131.18,0.05451858]
["bitfinex-derivatives","SOLF0:USTF0",1763959115396,0.04942894,131.21,131.18,3.23451858]
["bitfinex-derivatives","SOLF0:USTF0",1763959117993,15.04,131.28,131.18,3.23451858]
["bitfinex-derivatives","SOLF0:USTF0",1763959118200,15.04,131.28,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959118398,1.32596685,131.33,131.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763959118604,22.84,131.32,131.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763959119106,0.05736179,131.27,131.24,3.27760273]
["bitfinex-derivatives","SOLF0:USTF0",1763959119295,0.05736179,131.27,131.24,3.27382432]
["bitfinex-derivatives","SOLF0:USTF0",1763959119707,95.67957284,131.38,131.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763959119907,10.96,131.37,131.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763959120109,6.8557,131.34,131.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763959120603,0.04870572,131.31,131.28,3.27717437]
["bitfinex-derivatives","SOLF0:USTF0",1763959121501,0.04870572,131.31,131.28,65.27717437]
["bitfinex-derivatives","SOLF0:USTF0",1763959121706,0.04870572,131.31,131.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763959122208,91.42,131.38,131.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763959122705,6.8543,131.37,131.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763959123102,0.05269732,131.35,131.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763959123402,10.85967799,131.49,131.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763959123902,6.8494,131.46,131.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763959124504,0.05037749,131.42,131.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959124703,6.8479,131.49,131.4,3.07085462]
["bitfinex-derivatives","SOLF0:USTF0",1763959124904,6.8479,131.49,131.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959125915,6.8479,131.49,131.43,3.07231295]
["bitfinex-derivatives","SOLF0:USTF0",1763959127210,13.0666,131.52,131.43,3.07231295]
["bitfinex-derivatives","SOLF0:USTF0",1763959127415,13.0666,131.52,131.46,0.05032758]
["bitfinex-derivatives","SOLF0:USTF0",1763959127602,1.32382311,131.55,131.46,0.05032758]
["bitfinex-derivatives","SOLF0:USTF0",1763959127603,6.8449,131.55,131.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959127802,37.21967799,131.57,131.5,0.05785168]
["bitfinex-derivatives","SOLF0:USTF0",1763959128110,10.85967799,131.53,131.5,0.05785168]
["bitfinex-derivatives","SOLF0:USTF0",1763959128501,12.37967799,131.53,131.5,0.05785168]
["bitfinex-derivatives","SOLF0:USTF0",1763959129110,19.22527799,131.53,131.5,0.05785168]
["bitfinex-derivatives","SOLF0:USTF0",1763959129701,12.43328811,131.53,131.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959129906,10.85967799,131.53,131.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959130707,0.05496354,131.48,131.46,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1763959130910,0.05332809,131.48,131.46,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1763959131316,0.05332809,131.48,131.46,3.07743187]
["bitfinex-derivatives","SOLF0:USTF0",1763959132010,0.05332809,131.48,131.46,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1763959132713,6.90152809,131.48,131.46,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1763959132913,1.57332809,131.48,131.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959133113,10.85967799,131.49,131.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959134018,0.04964071,131.45,131.43,0.05461324]
["bitfinex-derivatives","SOLF0:USTF0",1763959134310,0.04964071,131.45,131.43,0.04839099]
["bitfinex-derivatives","SOLF0:USTF0",1763959134311,6.8503,131.44,131.43,0.04839099]
["bitfinex-derivatives","SOLF0:USTF0",1763959134619,10.91622361,131.45,131.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959134915,6.8513,131.42,131.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959135117,10.85967799,131.45,131.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959135418,0.05541332,131.42,131.39,3.07532495]
["bitfinex-derivatives","SOLF0:USTF0",1763959135616,0.05091554,131.42,131.39,3.07532495]
["bitfinex-derivatives","SOLF0:USTF0",1763959137417,0.05091554,131.42,131.39,0.05532495]
["bitfinex-derivatives","SOLF0:USTF0",1763959138420,0.05091554,131.42,131.39,3.07532495]
["bitfinex-derivatives","SOLF0:USTF0",1763959140820,6.8488,131.47,131.39,3.07532495]
["bitfinex-derivatives","SOLF0:USTF0",1763959141012,10.85967799,131.49,131.39,3.07532495]
["bitfinex-derivatives","SOLF0:USTF0",1763959141013,10.85967799,131.53,131.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959141609,10.85967799,131.53,131.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959141815,0.0569588,131.48,131.46,0.05172643]
["bitfinex-derivatives","SOLF0:USTF0",1763959142011,0.05487235,131.48,131.46,0.05172643]
["bitfinex-derivatives","SOLF0:USTF0",1763959142214,6.8491,131.47,131.46,0.05172643]
["bitfinex-derivatives","SOLF0:USTF0",1763959142920,0.05487235,131.48,131.46,0.05172643]
["bitfinex-derivatives","SOLF0:USTF0",1763959145222,0.05487235,131.48,131.46,3.07172643]
["bitfinex-derivatives","SOLF0:USTF0",1763959146920,6.8452,131.54,131.46,3.07172643]
["bitfinex-derivatives","SOLF0:USTF0",1763959147122,24.54457799,131.6,131.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959147123,50.86457799,131.6,131.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959147425,73.70457799,131.6,131.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959147920,0.05319121,131.53,131.51,0.05265435]
["bitfinex-derivatives","SOLF0:USTF0",1763959148124,0.05248901,131.53,131.51,0.05265435]
["bitfinex-derivatives","SOLF0:USTF0",1763959148517,6.8461,131.52,131.51,0.05265435]
["bitfinex-derivatives","SOLF0:USTF0",1763959148916,8.3661,131.52,131.39,68.8527]
["bitfinex-derivatives","SOLF0:USTF0",1763959149225,10.85967799,131.56,131.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763959149226,6.8478,131.49,131.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763959149615,33.69967799,131.56,131.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763959150025,0.05508476,131.51,131.48,0.00481615]
["bitfinex-derivatives","SOLF0:USTF0",1763959150330,6.849,131.47,131.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763959150815,6.8496,131.46,131.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763959151012,0.0539142,131.44,131.42,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1763959151222,0.04973808,131.44,131.42,0.056662]
["bitfinex-derivatives","SOLF0:USTF0",1763959152115,6.90033808,131.44,131.42,0.056662]
["bitfinex-derivatives","SOLF0:USTF0",1763959153519,0.04973808,131.44,131.42,3.026662]
["bitfinex-derivatives","SOLF0:USTF0",1763959155318,0.04973808,131.44,131.42,0.056662]
["bitfinex-derivatives","SOLF0:USTF0",1763959156227,0.04973808,131.44,131.42,3.026662]
["bitfinex-derivatives","SOLF0:USTF0",1763959164435,6.3695493,131.54,131.42,3.026662]
["bitfinex-derivatives","SOLF0:USTF0",1763959164618,6.3695493,131.54,131.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763959164927,6.8468,131.51,131.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763959165318,0.05217895,131.48,131.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763959167833,0.05217895,131.48,131.46,3.0199088]
["bitfinex-derivatives","SOLF0:USTF0",1763959168147,0.05217895,131.48,131.46,0.0499088]
["bitfinex-derivatives","SOLF0:USTF0",1763959168537,7.94172825,131.48,131.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763959168832,29.2095493,131.48,131.34,9.43550334]
["bitfinex-derivatives","SOLF0:USTF0",1763959169030,6.3695493,131.48,131.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763959169232,42.4895493,131.48,131.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763959169537,0.05672386,131.43,131.4,3.0241263]
["bitfinex-derivatives","SOLF0:USTF0",1763959169731,0.05672386,131.43,131.4,3.02858909]
["bitfinex-derivatives","SOLF0:USTF0",1763959171832,0.05672386,131.43,131.4,0.05858909]
["bitfinex-derivatives","SOLF0:USTF0",1763959172138,0.05672386,131.43,131.4,3.02858909]
["bitfinex-derivatives","SOLF0:USTF0",1763959172139,6.90782386,131.43,131.4,3.02858909]
["bitfinex-derivatives","SOLF0:USTF0",1763959172640,0.05672386,131.43,131.4,3.02858909]
["bitfinex-derivatives","SOLF0:USTF0",1763959175334,6.90782386,131.43,131.4,0.05858909]
["bitfinex-derivatives","SOLF0:USTF0",1763959177637,6.90782386,131.43,131.4,3.25858909]
["bitfinex-derivatives","SOLF0:USTF0",1763959180539,6.8516,131.42,131.4,0.05858909]
["bitfinex-derivatives","SOLF0:USTF0",1763959180944,6.8516,131.42,131.4,3.25858909]
["bitfinex-derivatives","SOLF0:USTF0",1763959187356,0.05672386,131.43,131.4,3.25858909]
["bitfinex-derivatives","SOLF0:USTF0",1763959188151,6.8494,131.46,131.4,3.25858909]
["bitfinex-derivatives","SOLF0:USTF0",1763959188453,6.8494,131.46,131.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959189158,0.05856146,131.44,131.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763959196860,0.05856146,131.44,131.42,0.0526927]
["bitfinex-derivatives","SOLF0:USTF0",1763959197050,0.05856146,131.44,131.42,3.2226927]
["bitfinex-derivatives","SOLF0:USTF0",1763959201853,0.05856146,131.44,131.42,0.0526927]
["bitfinex-derivatives","SOLF0:USTF0",1763959202460,6.90906146,131.44,131.42,3.2226927]
["bitfinex-derivatives","SOLF0:USTF0",1763959202759,0.05856146,131.44,131.42,3.2226927]
["bitfinex-derivatives","SOLF0:USTF0",1763959206068,0.05856146,131.44,131.42,0.0526927]
["bitfinex-derivatives","SOLF0:USTF0",1763959206370,0.05856146,131.44,131.42,3.2226927]
["bitfinex-derivatives","SOLF0:USTF0",1763959207067,6.90906146,131.44,131.42,0.0526927]
["bitfinex-derivatives","SOLF0:USTF0",1763959212673,2.71945622,131.43,131.42,0.0526927]
["bitfinex-derivatives","SOLF0:USTF0",1763959214072,6.90906146,131.44,131.42,0.0526927]
["bitfinex-derivatives","SOLF0:USTF0",1763959215579,2.71945622,131.43,131.42,0.0526927]
["bitfinex-derivatives","SOLF0:USTF0",1763959215972,6.90906146,131.44,131.42,3.0726927]
["bitfinex-derivatives","SOLF0:USTF0",1763959216172,6.90906146,131.44,131.42,0.0526927]
["bitfinex-derivatives","SOLF0:USTF0",1763959216668,2.71945622,131.43,131.42,0.0526927]
["bitfinex-derivatives","SOLF0:USTF0",1763959221079,6.90906146,131.44,131.42,0.0526927]
["bitfinex-derivatives","SOLF0:USTF0",1763959221080,6.90906146,131.44,131.42,3.0726927]
["bitfinex-derivatives","SOLF0:USTF0",1763959221276,0.05856146,131.44,131.42,3.0726927]
["bitfinex-derivatives","SOLF0:USTF0",1763959221979,0.05856146,131.44,131.42,0.0526927]
["bitfinex-derivatives","SOLF0:USTF0",1763959222181,0.05856146,131.44,131.42,3.0726927]
["bitfinex-derivatives","SOLF0:USTF0",1763959222481,0.05856146,131.44,131.42,0.0526927]
["bitfinex-derivatives","SOLF0:USTF0",1763959222683,6.90906146,131.44,131.42,0.0526927]
["bitfinex-derivatives","SOLF0:USTF0",1763959228573,6.8527,131.4,131.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959228982,6.8527,131.4,131.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959229584,6.8527,131.4,131.37,3.07750181]
["bitfinex-derivatives","SOLF0:USTF0",1763959229585,0.05176385,131.39,131.37,3.07750181]
["bitfinex-derivatives","SOLF0:USTF0",1763959231488,0.05176385,131.39,131.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959232489,6.8516,131.42,131.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959232690,6.8506,131.44,131.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959232879,6.8506,131.44,131.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959233085,6.8506,131.44,131.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959233384,6.8506,131.44,131.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959233591,6.90699131,131.44,131.41,3.07492589]
["bitfinex-derivatives","SOLF0:USTF0",1763959234984,6.851,131.43,131.41,0.05492589]
["bitfinex-derivatives","SOLF0:USTF0",1763959235592,0.05639131,131.44,131.41,3.07492589]
["bitfinex-derivatives","SOLF0:USTF0",1763959257912,0.05639131,131.44,131.41,12.51042923]
["bitfinex-derivatives","SOLF0:USTF0",1763959258207,0.05639131,131.44,131.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763959259809,6.90689131,131.44,131.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763959260203,0.05639131,131.44,131.41,0.05492589]
["bitfinex-derivatives","SOLF0:USTF0",1763959260804,6.8513,131.42,131.41,0.05492589]
["bitfinex-derivatives","SOLF0:USTF0",1763959262619,6.90699131,131.44,131.41,3.17492589]
["bitfinex-derivatives","SOLF0:USTF0",1763959262922,0.05639131,131.44,131.41,3.17492589]
["bitfinex-derivatives","SOLF0:USTF0",1763959263107,0.05639131,131.44,131.41,12.61042923]
["bitfinex-derivatives","SOLF0:USTF0",1763959263514,0.05639131,131.44,131.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763959271121,0.05639131,131.44,131.41,3.35492589]
["bitfinex-derivatives","SOLF0:USTF0",1763959275529,6.90699131,131.44,131.41,3.35492589]
["bitfinex-derivatives","SOLF0:USTF0",1763959275737,0.05639131,131.44,131.41,3.35492589]
["bitfinex-derivatives","SOLF0:USTF0",1763959276225,6.8509,131.43,131.41,0.05492589]
["bitfinex-derivatives","SOLF0:USTF0",1763959276425,0.05639131,131.44,131.41,3.35492589]
["bitfinex-derivatives","SOLF0:USTF0",1763959276927,0.05639131,131.44,131.41,12.79042923]
["bitfinex-derivatives","SOLF0:USTF0",1763959277236,0.05639131,131.44,131.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763959278634,6.90689131,131.44,131.41,0.05492589]
["bitfinex-derivatives","SOLF0:USTF0",1763959279030,6.90689131,131.44,131.41,3.35492589]
["bitfinex-derivatives","SOLF0:USTF0",1763959283534,6.851,131.43,131.41,3.35492589]
["bitfinex-derivatives","SOLF0:USTF0",1763959285941,6.851,131.43,131.41,0.05492589]
["bitfinex-derivatives","SOLF0:USTF0",1763959286147,9.56911021,131.43,131.41,0.05492589]
["bitfinex-derivatives","SOLF0:USTF0",1763959286345,4.23811021,131.43,131.35,12.73550334]
["bitfinex-derivatives","SOLF0:USTF0",1763959286546,2.71811021,131.4,131.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763959286747,2.71811021,131.36,131.31,9.43550334]
["bitfinex-derivatives","SOLF0:USTF0",1763959286942,2.71811021,131.36,131.3,9.43550334]
["bitfinex-derivatives","SOLF0:USTF0",1763959287144,6.8558,131.34,131.3,12.73550334]
["bitfinex-derivatives","SOLF0:USTF0",1763959287344,2.71811021,131.37,131.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763959287645,0.05237059,131.35,131.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763959290351,2.7704808,131.35,131.32,0.0504488]
["bitfinex-derivatives","SOLF0:USTF0",1763959290947,2.7704808,131.35,131.32,3.3504488]
["bitfinex-derivatives","SOLF0:USTF0",1763959291156,0.05237059,131.35,131.32,3.3504488]
["bitfinex-derivatives","SOLF0:USTF0",1763959301356,29.73490284,131.49,131.33,5.79811021]
["bitfinex-derivatives","SOLF0:USTF0",1763959301549,2.71811021,131.45,131.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763959302447,0.05265136,131.42,131.39,0.05564851]
["bitfinex-derivatives","SOLF0:USTF0",1763959302848,0.05265136,131.42,131.39,3.13564851]
["bitfinex-derivatives","SOLF0:USTF0",1763959306358,0.00265136,131.42,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959306659,6.8489,131.47,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959306856,6.8495,131.46,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959307059,28.97811021,131.49,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959307458,28.97811021,131.49,131.43,0.05864122]
["bitfinex-derivatives","SOLF0:USTF0",1763959307459,6.85,131.45,131.43,0.05864122]
["bitfinex-derivatives","SOLF0:USTF0",1763959308256,9.56811021,131.45,131.43,0.05864122]
["bitfinex-derivatives","SOLF0:USTF0",1763959308456,11.08811021,131.45,131.43,0.05864122]
["bitfinex-derivatives","SOLF0:USTF0",1763959314265,6.85,131.45,131.43,3.23864122]
["bitfinex-derivatives","SOLF0:USTF0",1763959314571,6.85,131.45,131.43,0.05864122]
["bitfinex-derivatives","SOLF0:USTF0",1763959315969,6.85,131.45,131.43,3.23864122]
["bitfinex-derivatives","SOLF0:USTF0",1763959320668,0.05517751,131.46,131.43,3.23864122]
["bitfinex-derivatives","SOLF0:USTF0",1763959330677,6.848,131.49,131.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959330886,2.71811021,131.5,131.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959331185,2.71811021,131.46,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959331885,2.71811021,131.46,131.42,3.25775564]
["bitfinex-derivatives","SOLF0:USTF0",1763959332187,6.8505,131.44,131.42,3.25775564]
["bitfinex-derivatives","SOLF0:USTF0",1763959334791,6.8495,131.46,131.42,3.25775564]
["bitfinex-derivatives","SOLF0:USTF0",1763959337402,6.85,131.45,131.42,3.25775564]
["bitfinex-derivatives","SOLF0:USTF0",1763959338405,6.8491,131.47,131.42,3.25775564]
["bitfinex-derivatives","SOLF0:USTF0",1763959339396,2.71811021,131.47,131.42,3.25775564]
["bitfinex-derivatives","SOLF0:USTF0",1763959341002,6.8499,131.45,131.42,3.25775564]
["bitfinex-derivatives","SOLF0:USTF0",1763959342103,6.849,131.47,131.42,3.25775564]
["bitfinex-derivatives","SOLF0:USTF0",1763959342407,28.95811021,131.48,131.42,3.25775564]
["bitfinex-derivatives","SOLF0:USTF0",1763959343899,6.8495,131.46,131.42,3.25775564]
["bitfinex-derivatives","SOLF0:USTF0",1763959349603,26.24,131.48,131.42,0.05775564]
["bitfinex-derivatives","SOLF0:USTF0",1763959351205,6.85,131.45,131.42,3.25775564]
["bitfinex-derivatives","SOLF0:USTF0",1763959351598,6.8479,131.49,131.42,10.10885564]
["bitfinex-derivatives","SOLF0:USTF0",1763959351805,26.22,131.51,131.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959352005,26.22,131.51,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959352006,0.05283637,131.49,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959352203,6.8495,131.46,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959352809,6.8484,131.48,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959353004,0.05028441,131.46,131.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959354005,0.05028441,131.46,131.43,3.25489163]
["bitfinex-derivatives","SOLF0:USTF0",1763959357715,6.89968441,131.46,131.43,3.25489163]
["bitfinex-derivatives","SOLF0:USTF0",1763959363922,0.05028441,131.46,131.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763959364924,0.05028441,131.46,131.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763959366327,0.05028441,131.46,131.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763959373834,6.89968441,131.46,131.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763959374428,6.89968441,131.46,131.43,3.35489163]
["bitfinex-derivatives","SOLF0:USTF0",1763959374932,6.8499,131.45,131.43,0.05489163]
["bitfinex-derivatives","SOLF0:USTF0",1763959375236,6.8499,131.45,131.43,3.35489163]
["bitfinex-derivatives","SOLF0:USTF0",1763959375436,6.8499,131.45,131.43,0.05489163]
["bitfinex-derivatives","SOLF0:USTF0",1763959375936,6.8499,131.45,131.43,3.35489163]
["bitfinex-derivatives","SOLF0:USTF0",1763959376230,26.25028441,131.46,131.43,3.35489163]
["bitfinex-derivatives","SOLF0:USTF0",1763959376231,0.05028441,131.46,131.43,3.35489163]
["bitfinex-derivatives","SOLF0:USTF0",1763959380736,6.89968441,131.46,131.43,3.35489163]
["bitfinex-derivatives","SOLF0:USTF0",1763959382840,6.8499,131.45,131.43,0.05489163]
["bitfinex-derivatives","SOLF0:USTF0",1763959384041,6.8499,131.45,131.43,3.35489163]
["bitfinex-derivatives","SOLF0:USTF0",1763959384636,0.05028441,131.46,131.43,3.35489163]
["bitfinex-derivatives","SOLF0:USTF0",1763959384839,26.25028441,131.46,131.43,3.35489163]
["bitfinex-derivatives","SOLF0:USTF0",1763959385944,33.09968441,131.46,131.43,3.35489163]
["bitfinex-derivatives","SOLF0:USTF0",1763959387653,6.89968441,131.46,131.43,3.35489163]
["bitfinex-derivatives","SOLF0:USTF0",1763959389343,6.8499,131.45,131.43,0.05489163]
["bitfinex-derivatives","SOLF0:USTF0",1763959390953,6.8499,131.45,131.38,14.11491882]
["bitfinex-derivatives","SOLF0:USTF0",1763959390954,6.8523,131.41,131.38,12.70550334]
["bitfinex-derivatives","SOLF0:USTF0",1763959391144,33.0523,131.41,131.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763959392147,33.0523,131.41,131.38,3.32194509]
["bitfinex-derivatives","SOLF0:USTF0",1763959392148,33.10242354,131.41,131.38,3.32194509]
["bitfinex-derivatives","SOLF0:USTF0",1763959392347,26.25012354,131.41,131.38,3.32194509]
["bitfinex-derivatives","SOLF0:USTF0",1763959392658,26.25012354,131.41,131.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763959393048,26.25012354,131.41,131.38,0.05194509]
["bitfinex-derivatives","SOLF0:USTF0",1763959393245,26.25012354,131.41,131.38,3.32194509]
["bitfinex-derivatives","SOLF0:USTF0",1763959394656,33.10212354,131.41,131.38,3.32194509]
["bitfinex-derivatives","SOLF0:USTF0",1763959394855,26.25012354,131.41,131.38,0.05194509]
["bitfinex-derivatives","SOLF0:USTF0",1763959396160,6.8526,131.4,131.38,0.05194509]
["bitfinex-derivatives","SOLF0:USTF0",1763959396758,26.6726,131.4,131.38,0.05194509]
["bitfinex-derivatives","SOLF0:USTF0",1763959397461,6.8526,131.4,131.38,0.05194509]
["bitfinex-derivatives","SOLF0:USTF0",1763959407670,0.05012354,131.41,131.38,3.32194509]
["bitfinex-derivatives","SOLF0:USTF0",1763959408277,6.90212354,131.41,131.38,3.32194509]
["bitfinex-derivatives","SOLF0:USTF0",1763959410579,6.8526,131.4,131.38,0.05194509]
["bitfinex-derivatives","SOLF0:USTF0",1763959413072,6.8526,131.4,131.38,3.32194509]
["bitfinex-derivatives","SOLF0:USTF0",1763959413280,0.05012354,131.41,131.38,3.32194509]
["bitfinex-derivatives","SOLF0:USTF0",1763959415080,6.90212354,131.41,131.38,3.32194509]
["bitfinex-derivatives","SOLF0:USTF0",1763959417483,0.05012354,131.41,131.38,3.32194509]
["bitfinex-derivatives","SOLF0:USTF0",1763959426399,98.25613857,131.52,131.38,3.32194509]
["bitfinex-derivatives","SOLF0:USTF0",1763959426582,98.25613857,131.52,131.39,15.13543554]
["bitfinex-derivatives","SOLF0:USTF0",1763959426583,2.7199322,131.48,131.39,15.13543554]
["bitfinex-derivatives","SOLF0:USTF0",1763959426891,2.7199322,131.48,131.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959427494,0.05382985,131.45,131.43,0.05380516]
["bitfinex-derivatives","SOLF0:USTF0",1763959431794,6.90372985,131.45,131.43,0.05380516]
["bitfinex-derivatives","SOLF0:USTF0",1763959432690,6.90372985,131.45,131.43,3.03380516]
["bitfinex-derivatives","SOLF0:USTF0",1763959432898,0.05382985,131.45,131.43,3.03380516]
["bitfinex-derivatives","SOLF0:USTF0",1763959433793,329.85622216,131.54,131.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959434092,329.85622216,131.54,131.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959434592,6.8469,131.51,131.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959434797,0.02076758,131.5,131.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959440389,24.17331971,131.6,131.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959440390,9.5642322,131.56,131.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959440593,6.8443,131.56,131.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959440794,29.76613857,131.62,131.44,11.43550334]
["bitfinex-derivatives","SOLF0:USTF0",1763959440795,2.7199322,131.59,131.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959441095,8.2,131.58,131.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959441487,8.2,131.58,131.53,3.02879057]
["bitfinex-derivatives","SOLF0:USTF0",1763959441488,15.0432,131.58,131.53,3.02879057]
["bitfinex-derivatives","SOLF0:USTF0",1763959442294,6.8421,131.6,131.53,3.02879057]
["bitfinex-derivatives","SOLF0:USTF0",1763959442501,26.18,131.61,131.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959442795,26.18,131.61,131.55,3.03457569]
["bitfinex-derivatives","SOLF0:USTF0",1763959443003,1.32259045,131.68,131.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959443191,2.7199322,131.67,131.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959443501,6.8383,131.67,131.61,3.03287675]
["bitfinex-derivatives","SOLF0:USTF0",1763959443699,6.8383,131.67,131.63,0.05677064]
["bitfinex-derivatives","SOLF0:USTF0",1763959443892,2.7199322,131.69,131.63,3.03677064]
["bitfinex-derivatives","SOLF0:USTF0",1763959444298,9.5573322,131.69,131.63,3.03677064]
["bitfinex-derivatives","SOLF0:USTF0",1763959445296,6.8374,131.69,131.63,3.03677064]
["bitfinex-derivatives","SOLF0:USTF0",1763959445499,6.8382,131.68,131.63,3.03677064]
["bitfinex-derivatives","SOLF0:USTF0",1763959446003,2.7199322,131.67,131.63,3.03677064]
["bitfinex-derivatives","SOLF0:USTF0",1763959447298,2.7199322,131.69,131.63,3.03677064]
["bitfinex-derivatives","SOLF0:USTF0",1763959447501,6.8368,131.7,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763959447502,6.91613857,131.82,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959447804,6.8362,131.72,131.7,0.05809891]
["bitfinex-derivatives","SOLF0:USTF0",1763959447996,2.7199322,131.71,131.7,0.05809891]
["bitfinex-derivatives","SOLF0:USTF0",1763959448597,6.8375,131.69,131.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959448798,2.7199322,131.68,131.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959449704,2.7199322,131.66,131.64,0.05379331]
["bitfinex-derivatives","SOLF0:USTF0",1763959449908,2.77645134,131.66,131.64,0.04979625]
["bitfinex-derivatives","SOLF0:USTF0",1763959450293,6.8371,131.7,131.64,3.14979625]
["bitfinex-derivatives","SOLF0:USTF0",1763959450509,2.7199322,131.68,131.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959451193,9.5570322,131.7,131.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959451397,9.5570322,131.7,131.66,0.04974294]
["bitfinex-derivatives","SOLF0:USTF0",1763959451601,9.5570322,131.7,131.66,3.14974294]
["bitfinex-derivatives","SOLF0:USTF0",1763959451802,9.5570322,131.7,131.66,0.04974294]
["bitfinex-derivatives","SOLF0:USTF0",1763959452102,6.8377,131.69,131.66,0.04974294]
["bitfinex-derivatives","SOLF0:USTF0",1763959452696,9.5581322,131.68,131.66,0.04974294]
["bitfinex-derivatives","SOLF0:USTF0",1763959454598,6.8382,131.68,131.66,0.04974294]
["bitfinex-derivatives","SOLF0:USTF0",1763959455399,6.35156128,131.74,131.66,3.14974294]
["bitfinex-derivatives","SOLF0:USTF0",1763959455604,6.35156128,131.74,131.69,0.05055936]
["bitfinex-derivatives","SOLF0:USTF0",1763959456505,6.35156128,131.74,131.69,3.15055936]
["bitfinex-derivatives","SOLF0:USTF0",1763959456506,26.14,131.73,131.69,3.15055936]
["bitfinex-derivatives","SOLF0:USTF0",1763959456805,531.16031988,131.77,131.69,3.15055936]
["bitfinex-derivatives","SOLF0:USTF0",1763959457003,6.8353,131.73,131.72,0.05191335]
["bitfinex-derivatives","SOLF0:USTF0",1763959460905,6.8366,131.71,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959461309,531.16031988,131.77,131.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959461310,26.14,131.7,131.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959461907,0.05201611,131.68,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959462911,6.8356,131.73,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959463208,26.14,131.74,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959463911,26.14,131.74,131.69,0.0532655]
["bitfinex-derivatives","SOLF0:USTF0",1763959464117,6.8366,131.71,131.69,0.0532655]
["bitfinex-derivatives","SOLF0:USTF0",1763959468707,6.8384,131.67,131.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959468902,26.12,131.67,131.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959469913,0.05230287,131.66,131.64,0.04978629]
["bitfinex-derivatives","SOLF0:USTF0",1763959470113,0.0532655,131.66,131.64,0.04906077]
["bitfinex-derivatives","SOLF0:USTF0",1763959474110,6.8923655,131.66,131.64,0.04906077]
["bitfinex-derivatives","SOLF0:USTF0",1763959475714,0.0532655,131.66,131.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959475915,26.12,131.67,131.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959476613,0.05507564,131.63,131.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959476815,6.8409,131.62,131.61,0.05268499]
["bitfinex-derivatives","SOLF0:USTF0",1763959479919,32.9609,131.62,131.61,0.05268499]
["bitfinex-derivatives","SOLF0:USTF0",1763959480616,6.8432,131.58,131.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763959481016,26.12,131.62,131.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763959481420,6.8427,131.59,131.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763959481618,6.8427,131.59,131.51,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763959481619,0.04971385,131.58,131.55,3.12293478]
["bitfinex-derivatives","SOLF0:USTF0",1763959486618,6.8415,131.61,131.55,3.12293478]
["bitfinex-derivatives","SOLF0:USTF0",1763959487719,0.05217252,131.59,131.55,3.12293478]
["bitfinex-derivatives","SOLF0:USTF0",1763959488918,0.05217252,131.59,131.55,9.96723478]
["bitfinex-derivatives","SOLF0:USTF0",1763959489115,0.00217252,131.59,131.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959489320,6.8415,131.61,131.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959490326,0.05260856,131.6,131.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959492420,0.05260856,131.6,131.56,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1763959492626,0.05260856,131.6,131.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959497327,6.06,131.67,131.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959498117,6.8397,131.65,131.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959498322,6.8397,131.65,131.6,0.05742379]
["bitfinex-derivatives","SOLF0:USTF0",1763959498521,6.8397,131.65,131.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959500524,33.58618841,131.68,131.6,0.05742379]
["bitfinex-derivatives","SOLF0:USTF0",1763959500735,0.04850828,131.65,131.63,0.00451869]
["bitfinex-derivatives","SOLF0:USTF0",1763959500929,0.04850828,131.65,131.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959501131,33.58618841,131.68,131.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959501831,6.841,131.62,131.6,0.04805351]
["bitfinex-derivatives","SOLF0:USTF0",1763959502133,6.841,131.62,131.6,0.05552117]
["bitfinex-derivatives","SOLF0:USTF0",1763959505526,4.23618841,131.62,131.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959506038,22.81,131.64,131.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959506237,12.7,131.64,131.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763959506629,0.05089282,131.61,131.58,3.33646238]
["bitfinex-derivatives","SOLF0:USTF0",1763959507941,6.89259282,131.61,131.58,0.05646238]
["bitfinex-derivatives","SOLF0:USTF0",1763959508130,6.89259282,131.61,131.58,3.33646238]
["bitfinex-derivatives","SOLF0:USTF0",1763959510845,6.89259282,131.61,131.58,0.05646238]
["bitfinex-derivatives","SOLF0:USTF0",1763959511337,0.05089282,131.61,131.58,3.33646238]
["bitfinex-derivatives","SOLF0:USTF0",1763959515549,6.89259282,131.61,131.58,3.33646238]
["bitfinex-derivatives","SOLF0:USTF0",1763959515943,17.91078841,131.69,131.58,3.33646238]
["bitfinex-derivatives","SOLF0:USTF0",1763959516145,6.8385,131.67,131.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763959516342,6.8385,131.67,131.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763959517350,0.05514468,131.66,131.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763959518042,0.05514468,131.66,131.63,0.05174822]
["bitfinex-derivatives","SOLF0:USTF0",1763959519252,6.8398,131.65,131.63,0.05174822]
["bitfinex-derivatives","SOLF0:USTF0",1763959520737,0.05514468,131.66,131.63,3.33174822]
["bitfinex-derivatives","SOLF0:USTF0",1763959523851,6.89424468,131.66,131.63,3.33174822]
["bitfinex-derivatives","SOLF0:USTF0",1763959525552,6.8396,131.65,131.63,0.05174822]
["bitfinex-derivatives","SOLF0:USTF0",1763959531354,6.8396,131.65,131.63,3.33174822]
["bitfinex-derivatives","SOLF0:USTF0",1763959531558,6.8396,131.65,131.63,0.05174822]
["bitfinex-derivatives","SOLF0:USTF0",1763959532162,0.05514468,131.66,131.63,6.04134561]
["bitfinex-derivatives","SOLF0:USTF0",1763959532362,0.05514468,131.66,131.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763959532557,0.05514468,131.66,131.65,5.98959739]
["bitfinex-derivatives","SOLF0:USTF0",1763959533762,0.05514468,131.66,131.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763959536352,6.8369,131.7,131.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763959537564,6.8369,131.7,131.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959543174,32.9559,131.72,131.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959544168,6.8366,131.71,131.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959545177,26.12,131.72,131.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959545178,6.8371,131.7,131.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959547268,26.1,131.72,131.66,0.05677968]
["bitfinex-derivatives","SOLF0:USTF0",1763959549071,26.1,131.72,131.66,3.15677968]
["bitfinex-derivatives","SOLF0:USTF0",1763959550080,6.8374,131.69,131.66,3.15677968]
["bitfinex-derivatives","SOLF0:USTF0",1763959550277,36.4781,131.76,131.66,3.15677968]
["bitfinex-derivatives","SOLF0:USTF0",1763959550471,26.1,131.75,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959550673,26.1,131.75,131.7,0.05586828]
["bitfinex-derivatives","SOLF0:USTF0",1763959551875,6.8359,131.72,131.7,0.05586828]
["bitfinex-derivatives","SOLF0:USTF0",1763959552482,32.9359,131.72,131.7,0.05586828]
["bitfinex-derivatives","SOLF0:USTF0",1763959558389,6.8359,131.72,131.7,0.05586828]
["bitfinex-derivatives","SOLF0:USTF0",1763959558982,6.8359,131.72,131.7,3.15586828]
["bitfinex-derivatives","SOLF0:USTF0",1763959560184,2.70724138,131.77,131.7,3.15586828]
["bitfinex-derivatives","SOLF0:USTF0",1763959560383,327.83820734,131.79,131.7,3.15586828]
["bitfinex-derivatives","SOLF0:USTF0",1763959560694,26.1,131.78,131.73,3.15075554]
["bitfinex-derivatives","SOLF0:USTF0",1763959561894,2.70724138,131.77,131.73,0.05075554]
["bitfinex-derivatives","SOLF0:USTF0",1763959562187,26.1,131.78,131.73,0.05075554]
["bitfinex-derivatives","SOLF0:USTF0",1763959562188,9.54174138,131.75,131.73,0.05075554]
["bitfinex-derivatives","SOLF0:USTF0",1763959562583,2.75581202,131.75,131.67,10.18580297]
["bitfinex-derivatives","SOLF0:USTF0",1763959562784,2.70724138,131.72,131.67,10.18580297]
["bitfinex-derivatives","SOLF0:USTF0",1763959562989,28.80724138,131.72,131.67,10.18580297]
["bitfinex-derivatives","SOLF0:USTF0",1763959563492,0.0498409,131.71,131.68,0.05767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959563890,0.0498409,131.71,131.68,3.15767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959564092,6.8861409,131.71,131.68,3.15767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959564691,0.0498409,131.71,131.68,3.15767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959564892,0.0498409,131.71,131.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959566395,0.0498409,131.71,131.68,0.05767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959566897,6.837,131.7,131.68,0.05767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959567296,6.837,131.7,131.68,3.24767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959568994,0.0498409,131.71,131.68,3.24767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959569395,0.0498409,131.71,131.68,0.05767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959569595,9.54394138,131.7,131.68,0.05767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959570000,6.8367,131.7,131.68,3.24767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959570693,6.8367,131.7,131.68,0.05767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959571288,6.8367,131.7,131.68,3.24767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959571489,26.1498409,131.71,131.68,3.24767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959571697,0.0498409,131.71,131.68,3.24767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959573293,0.0498409,131.71,131.68,0.05767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959573496,0.0498409,131.71,131.68,3.24767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959575104,6.837,131.7,131.68,3.24767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959576303,0.0498409,131.71,131.68,0.05767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959576500,2.75708228,131.71,131.68,0.05767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959578207,6.837,131.7,131.68,0.05767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959578404,26.1,131.69,131.68,0.05767331]
["bitfinex-derivatives","SOLF0:USTF0",1763959578706,26.1,131.69,131.66,7.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763959578707,6.8378,131.68,131.66,7.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763959579003,2.70724138,131.67,131.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763959579812,0.05495235,131.66,131.63,3.24807315]
["bitfinex-derivatives","SOLF0:USTF0",1763959580306,6.8393,131.65,131.63,3.24807315]
["bitfinex-derivatives","SOLF0:USTF0",1763959580508,0.05495235,131.66,131.63,3.24807315]
["bitfinex-derivatives","SOLF0:USTF0",1763959583814,6.89405235,131.66,131.63,3.24807315]
["bitfinex-derivatives","SOLF0:USTF0",1763959584016,0.05495235,131.66,131.63,0.05807315]
["bitfinex-derivatives","SOLF0:USTF0",1763959585114,6.8396,131.65,131.63,3.24807315]
["bitfinex-derivatives","SOLF0:USTF0",1763959587715,6.8396,131.65,131.63,0.05807315]
["bitfinex-derivatives","SOLF0:USTF0",1763959589310,26.1,131.64,131.63,0.05807315]
["bitfinex-derivatives","SOLF0:USTF0",1763959589710,26.1,131.64,131.56,9.43550334]
["bitfinex-derivatives","SOLF0:USTF0",1763959589915,26.1,131.64,131.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763959589916,4.23395632,131.63,131.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763959590816,6.8427,131.59,131.58,0.05397099]
["bitfinex-derivatives","SOLF0:USTF0",1763959591023,6.8427,131.59,131.58,3.24397099]
["bitfinex-derivatives","SOLF0:USTF0",1763959591315,6.89501101,131.61,131.58,3.24397099]
["bitfinex-derivatives","SOLF0:USTF0",1763959596012,0.05331101,131.61,131.58,3.24397099]
["bitfinex-derivatives","SOLF0:USTF0",1763959596709,0.05331101,131.61,131.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763959596913,6.8397,131.65,131.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763959597112,6.8397,131.65,131.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763959597918,0.04793533,131.64,131.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763959604223,4.23395632,131.74,131.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763959604425,4.23395632,131.74,131.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763959605222,6.8392,131.66,131.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959606333,0.05538435,131.65,131.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959612832,6.89498435,131.65,131.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959617334,0.05538435,131.65,131.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959619433,0.05538435,131.65,131.62,3.03599231]
["bitfinex-derivatives","SOLF0:USTF0",1763959621335,0.05538435,131.65,131.62,0.05599231]
["bitfinex-derivatives","SOLF0:USTF0",1763959621842,6.8401,131.64,131.62,0.05599231]
["bitfinex-derivatives","SOLF0:USTF0",1763959622831,6.8401,131.64,131.62,3.03599231]
["bitfinex-derivatives","SOLF0:USTF0",1763959623243,6.8401,131.64,131.62,0.05599231]
["bitfinex-derivatives","SOLF0:USTF0",1763959628859,6.8401,131.64,131.57,9.43550334]
["bitfinex-derivatives","SOLF0:USTF0",1763959629067,4.23395632,131.65,131.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763959629550,4.23395632,131.68,131.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763959629746,14.1,131.67,131.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763959629951,6.8406,131.63,131.61,0.0504779]
["bitfinex-derivatives","SOLF0:USTF0",1763959640965,6.8435,131.57,131.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763959642768,6.8435,131.57,131.55,3.28229836]
["bitfinex-derivatives","SOLF0:USTF0",1763959642967,6.846,131.53,131.51,9.43550334]
["bitfinex-derivatives","SOLF0:USTF0",1763959643168,6.846,131.53,131.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763959643676,4.23395632,131.56,131.48,9.43550334]
["bitfinex-derivatives","SOLF0:USTF0",1763959643968,4.23395632,131.56,131.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763959644170,0.05778236,131.53,131.51,0.05169618]
["bitfinex-derivatives","SOLF0:USTF0",1763959644470,6.8466,131.52,131.51,0.05169618]
["bitfinex-derivatives","SOLF0:USTF0",1763959647371,4.23395632,131.52,131.42,12.66550334]
["bitfinex-derivatives","SOLF0:USTF0",1763959647573,4.23395632,131.52,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763959648266,4.23395632,131.49,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763959648567,2.77128011,131.47,131.44,0.04832915]
["bitfinex-derivatives","SOLF0:USTF0",1763959648770,2.77217135,131.47,131.44,0.05691608]
["bitfinex-derivatives","SOLF0:USTF0",1763959649268,6.8501,131.45,131.44,0.05691608]
["bitfinex-derivatives","SOLF0:USTF0",1763959649472,6.8501,131.45,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763959649473,2.71839155,131.45,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763959649770,6.8504,131.44,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763959650369,6.8512,131.43,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763959650572,0.05245734,131.43,131.4,3.28023521]
["bitfinex-derivatives","SOLF0:USTF0",1763959650761,0.05769971,131.43,131.4,3.2864346]
["bitfinex-derivatives","SOLF0:USTF0",1763959651677,6.8516,131.42,131.4,0.0564346]
["bitfinex-derivatives","SOLF0:USTF0",1763959654384,2.71839155,131.41,131.4,0.0564346]
["bitfinex-derivatives","SOLF0:USTF0",1763959654673,2.71839155,131.41,131.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763959655074,2.71839155,131.39,131.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763959655262,2.71839155,131.39,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763959655467,0.05287691,131.36,131.33,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1763959655960,6.90767691,131.36,131.33,3.28305499]
["bitfinex-derivatives","SOLF0:USTF0",1763959656561,36.5062,131.49,131.33,3.28305499]
["bitfinex-derivatives","SOLF0:USTF0",1763959656562,5.03839155,131.43,131.33,3.28305499]
["bitfinex-derivatives","SOLF0:USTF0",1763959656770,5.03839155,131.43,131.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763959657575,0.05186719,131.39,131.37,0.05699773]
["bitfinex-derivatives","SOLF0:USTF0",1763959659983,0.05186719,131.39,131.37,3.08699773]
["bitfinex-derivatives","SOLF0:USTF0",1763959662173,6.92,131.48,131.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763959662965,6.8511,131.43,131.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763959663169,0.05133765,131.42,131.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763959663369,0.05363958,131.42,131.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763959664377,6.90523958,131.42,131.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763959668281,6.8524,131.4,131.39,0.05415276]
["bitfinex-derivatives","SOLF0:USTF0",1763959672779,6.8546,131.36,131.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763959673374,6.8552,131.35,131.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763959673574,13.7023,131.43,131.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763959673870,0.05222306,131.39,131.36,0.05789319]
["bitfinex-derivatives","SOLF0:USTF0",1763959674277,6.8539,131.37,131.36,0.05789319]
["bitfinex-derivatives","SOLF0:USTF0",1763959676173,6.856,131.33,131.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763959676377,1.32,131.37,131.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763959676684,8.3,131.37,131.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763959676878,8.3,131.36,131.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763959677476,6.8569,131.32,131.3,3.30362697]
["bitfinex-derivatives","SOLF0:USTF0",1763959677879,2.69616043,131.33,131.2,6.37416404]
["bitfinex-derivatives","SOLF0:USTF0",1763959678079,2.64,131.33,131.2,6.37416404]
["bitfinex-derivatives","SOLF0:USTF0",1763959678276,2.64,131.33,131.2,13.23656404]
["bitfinex-derivatives","SOLF0:USTF0",1763959678781,0.05665999,131.28,131.25,0.05317274]
["bitfinex-derivatives","SOLF0:USTF0",1763959678986,0.05369918,131.28,131.25,0.04988724]
["bitfinex-derivatives","SOLF0:USTF0",1763959679680,2.64,131.27,131.25,0.04988724]
["bitfinex-derivatives","SOLF0:USTF0",1763959680178,9.4995,131.27,131.25,0.04988724]
["bitfinex-derivatives","SOLF0:USTF0",1763959680783,6.8595,131.27,131.25,0.04988724]
["bitfinex-derivatives","SOLF0:USTF0",1763959681082,2.64,131.36,131.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763959681876,0.04955315,131.32,131.3,0.05669082]
["bitfinex-derivatives","SOLF0:USTF0",1763959682080,9.4974,131.31,131.3,0.05669082]
["bitfinex-derivatives","SOLF0:USTF0",1763959682481,2.64,131.31,131.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763959682684,6.8583,131.29,131.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763959682876,9.4983,131.29,131.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763959683080,2.64,131.29,131.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763959683280,6.8595,131.27,131.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763959683480,6.8595,131.27,131.17,13.23836404]
["bitfinex-derivatives","SOLF0:USTF0",1763959683481,6.90869615,131.27,131.25,3.30571993]
["bitfinex-derivatives","SOLF0:USTF0",1763959683683,6.91175235,131.27,131.25,3.29840445]
["bitfinex-derivatives","SOLF0:USTF0",1763959684791,0.05225235,131.27,131.25,3.29840445]
["bitfinex-derivatives","SOLF0:USTF0",1763959685184,2.69225235,131.27,131.25,0.04840445]
["bitfinex-derivatives","SOLF0:USTF0",1763959686288,9.55165235,131.27,131.25,0.04840445]
["bitfinex-derivatives","SOLF0:USTF0",1763959686885,9.56165235,131.27,131.25,0.04840445]
["bitfinex-derivatives","SOLF0:USTF0",1763959687093,2.65,131.26,131.25,0.04840445]
["bitfinex-derivatives","SOLF0:USTF0",1763959687282,9.4621,131.22,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763959688385,0.05476059,131.21,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763959688581,0.04921645,131.21,131.19,3.16811548]
["bitfinex-derivatives","SOLF0:USTF0",1763959689789,0.04921645,131.21,131.19,0.04811548]
["bitfinex-derivatives","SOLF0:USTF0",1763959690393,6.91171645,131.21,131.19,0.04811548]
["bitfinex-derivatives","SOLF0:USTF0",1763959690589,0.04921645,131.21,131.19,3.16811548]
["bitfinex-derivatives","SOLF0:USTF0",1763959691194,0.04921645,131.21,131.19,0.04811548]
["bitfinex-derivatives","SOLF0:USTF0",1763959691797,9.51171645,131.21,131.19,0.04811548]
["bitfinex-derivatives","SOLF0:USTF0",1763959692097,2.6,131.2,131.19,0.04811548]
["bitfinex-derivatives","SOLF0:USTF0",1763959693496,6.91171645,131.21,131.19,0.04811548]
["bitfinex-derivatives","SOLF0:USTF0",1763959693497,0.04921645,131.21,131.19,0.04811548]
["bitfinex-derivatives","SOLF0:USTF0",1763959693995,9.4628,131.2,131.19,0.04811548]
["bitfinex-derivatives","SOLF0:USTF0",1763959695095,2.6,131.2,131.19,0.04811548]
["bitfinex-derivatives","SOLF0:USTF0",1763959695797,0.04921645,131.21,131.19,0.04811548]
["bitfinex-derivatives","SOLF0:USTF0",1763959696190,2.64921645,131.21,131.19,0.04811548]
["bitfinex-derivatives","SOLF0:USTF0",1763959699301,9.51181645,131.21,131.19,0.04811548]
["bitfinex-derivatives","SOLF0:USTF0",1763959699491,2.6,131.2,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763959700603,2.60309071,131.18,131.15,0.05727105]
["bitfinex-derivatives","SOLF0:USTF0",1763959701298,2.55,131.16,131.15,0.05727105]
["bitfinex-derivatives","SOLF0:USTF0",1763959702403,0.05309071,131.18,131.15,0.05727105]
["bitfinex-derivatives","SOLF0:USTF0",1763959702404,2.60309071,131.18,131.15,0.05727105]
["bitfinex-derivatives","SOLF0:USTF0",1763959703205,9.46719071,131.18,131.15,0.05727105]
["bitfinex-derivatives","SOLF0:USTF0",1763959703506,9.46719071,131.18,131.15,3.17727105]
["bitfinex-derivatives","SOLF0:USTF0",1763959704821,0.05309071,131.18,131.15,3.17727105]
["bitfinex-derivatives","SOLF0:USTF0",1763959706701,2.55,131.24,131.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763959707106,6.8603,131.25,131.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763959707300,9.4093,131.27,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763959707500,2.55,131.27,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763959707698,0.05605242,131.24,131.22,3.17152141]
["bitfinex-derivatives","SOLF0:USTF0",1763959709102,2.55,131.3,131.22,3.17152141]
["bitfinex-derivatives","SOLF0:USTF0",1763959709309,2.55,131.3,131.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763959709903,9.4077,131.3,131.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763959710100,9.4077,131.3,131.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763959710409,0.04894269,131.28,131.26,3.16877081]
["bitfinex-derivatives","SOLF0:USTF0",1763959711011,2.6,131.33,131.26,3.16877081]
["bitfinex-derivatives","SOLF0:USTF0",1763959711212,91.42,131.34,131.26,3.16877081]
["bitfinex-derivatives","SOLF0:USTF0",1763959711414,91.42,131.34,131.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763959711608,2.65,131.39,131.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763959712115,0.05054954,131.34,131.31,3.16868539]
["bitfinex-derivatives","SOLF0:USTF0",1763959712302,0.05054954,131.34,131.31,3.16791102]
["bitfinex-derivatives","SOLF0:USTF0",1763959718904,2.71054954,131.34,131.31,0.04791102]
["bitfinex-derivatives","SOLF0:USTF0",1763959719306,9.56644954,131.34,131.31,0.04791102]
["bitfinex-derivatives","SOLF0:USTF0",1763959719715,2.66,131.33,131.31,0.04791102]
["bitfinex-derivatives","SOLF0:USTF0",1763959720920,9.5165,131.33,131.31,0.04791102]
["bitfinex-derivatives","SOLF0:USTF0",1763959721716,2.66,131.32,131.31,0.04791102]
["bitfinex-derivatives","SOLF0:USTF0",1763959723706,9.5173,131.31,131.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959723904,2.66,131.3,131.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763959724812,10.87212944,131.36,131.26,0.05114436]
["bitfinex-derivatives","SOLF0:USTF0",1763959724813,2.70820136,131.29,131.26,0.05114436]
["bitfinex-derivatives","SOLF0:USTF0",1763959725014,2.71234236,131.29,131.26,0.05076048]
["bitfinex-derivatives","SOLF0:USTF0",1763959727014,2.65,131.28,131.26,0.05076048]
["bitfinex-derivatives","SOLF0:USTF0",1763959728311,2.65,131.27,131.26,0.05076048]
["bitfinex-derivatives","SOLF0:USTF0",1763959729519,6.8589,131.28,131.26,0.05076048]
["bitfinex-derivatives","SOLF0:USTF0",1763959730213,2.65,131.27,131.26,0.05076048]
["bitfinex-derivatives","SOLF0:USTF0",1763959731218,6.8589,131.28,131.26,0.05076048]
["bitfinex-derivatives","SOLF0:USTF0",1763959731820,2.65,131.27,131.26,0.05076048]
["bitfinex-derivatives","SOLF0:USTF0",1763959732220,9.5089,131.28,131.26,0.05076048]
["bitfinex-derivatives","SOLF0:USTF0",1763959734323,0.05234236,131.29,131.26,3.22076048]
["bitfinex-derivatives","SOLF0:USTF0",1763959741328,2.65,131.34,131.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763959741511,6.8552,131.35,131.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763959742314,0.05499948,131.33,131.3,0.05569972]
["bitfinex-derivatives","SOLF0:USTF0",1763959742621,0.05499948,131.33,131.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763959742824,2.65,131.39,131.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763959743022,2.7,131.43,131.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763959743222,9.5516,131.42,131.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763959743620,2.7,131.42,131.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763959744020,0.05159466,131.39,131.37,0.05510875]
["bitfinex-derivatives","SOLF0:USTF0",1763959744219,0.05159466,131.39,131.37,3.22510875]
["bitfinex-derivatives","SOLF0:USTF0",1763959744820,2.75159466,131.39,131.37,0.05510875]
["bitfinex-derivatives","SOLF0:USTF0",1763959745227,2.7,131.38,131.37,0.05510875]
["bitfinex-derivatives","SOLF0:USTF0",1763959745428,2.7,131.38,131.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763959745823,2.65,131.35,131.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763959746332,0.05545858,131.33,131.31,0.04964511]
["bitfinex-derivatives","SOLF0:USTF0",1763959746721,0.05545858,131.33,131.31,3.32964511]
["bitfinex-derivatives","SOLF0:USTF0",1763959747828,2.70545858,131.33,131.31,0.04964511]
["bitfinex-derivatives","SOLF0:USTF0",1763959749128,9.56175858,131.33,131.31,0.04964511]
["bitfinex-derivatives","SOLF0:USTF0",1763959749429,2.65,131.32,131.31,0.04964511]
["bitfinex-derivatives","SOLF0:USTF0",1763959750727,2.65,131.32,131.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763959750927,2.6,131.28,131.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763959751129,2.6,131.31,131.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763959751328,10.87212944,131.34,131.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763959751329,6.8562,131.33,131.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763959751731,6.8562,131.33,131.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763959751934,6.8562,131.33,131.24,9.43550334]
["bitfinex-derivatives","SOLF0:USTF0",1763959751935,0.0488402,131.3,131.27,3.33082545]
["bitfinex-derivatives","SOLF0:USTF0",1763959754731,2.6488402,131.3,131.27,3.33082545]
["bitfinex-derivatives","SOLF0:USTF0",1763959754928,0.0488402,131.3,131.27,3.33082545]
["bitfinex-derivatives","SOLF0:USTF0",1763959756633,2.6488402,131.3,131.27,3.33082545]
["bitfinex-derivatives","SOLF0:USTF0",1763959758136,9.5067402,131.3,131.27,3.33082545]
["bitfinex-derivatives","SOLF0:USTF0",1763959759827,6.9067402,131.3,131.27,3.33082545]
["bitfinex-derivatives","SOLF0:USTF0",1763959760029,0.0488402,131.3,131.27,3.33082545]
["bitfinex-derivatives","SOLF0:USTF0",1763959761039,6.9066402,131.3,131.27,3.33082545]
["bitfinex-derivatives","SOLF0:USTF0",1763959761241,0.0488402,131.3,131.27,3.33082545]
["bitfinex-derivatives","SOLF0:USTF0",1763959763329,2.6488402,131.3,131.27,3.33082545]
["bitfinex-derivatives","SOLF0:USTF0",1763959764038,0.0488402,131.3,131.27,3.33082545]
["bitfinex-derivatives","SOLF0:USTF0",1763959766239,0.0488402,131.3,131.27,5.33082545]
["bitfinex-derivatives","SOLF0:USTF0",1763959766641,0.0488402,131.3,131.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763959772746,0.0488402,131.3,131.28,12.71550334]
["bitfinex-derivatives","SOLF0:USTF0",1763959773138,0.0488402,131.3,131.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763959780446,0.0488402,131.3,131.28,12.53550334]
["bitfinex-derivatives","SOLF0:USTF0",1763959780646,0.0488402,131.3,131.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959785647,6.8553,131.35,131.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763959785850,2.58,131.37,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763959786548,0.04985461,131.35,131.33,3.32783592]
["bitfinex-derivatives","SOLF0:USTF0",1763959787857,2.62985461,131.35,131.33,3.32783592]
["bitfinex-derivatives","SOLF0:USTF0",1763959788158,2.62985461,131.35,131.33,0.05783592]
["bitfinex-derivatives","SOLF0:USTF0",1763959788557,9.48505461,131.35,131.33,0.05783592]
["bitfinex-derivatives","SOLF0:USTF0",1763959788858,2.58,131.34,131.33,0.05783592]
["bitfinex-derivatives","SOLF0:USTF0",1763959793767,2.52,131.31,131.26,12.74494772]
["bitfinex-derivatives","SOLF0:USTF0",1763959794065,2.52,131.31,131.25,12.74494772]
["bitfinex-derivatives","SOLF0:USTF0",1763959794367,9.3779,131.3,131.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763959794763,0.05417064,131.29,131.27,0.04874065]
["bitfinex-derivatives","SOLF0:USTF0",1763959795363,6.91257064,131.29,131.27,0.04874065]
["bitfinex-derivatives","SOLF0:USTF0",1763959795765,6.91257064,131.29,131.27,3.31874065]
["bitfinex-derivatives","SOLF0:USTF0",1763959796462,0.05417064,131.29,131.27,3.31874065]
["bitfinex-derivatives","SOLF0:USTF0",1763959802273,9.43267064,131.29,131.27,3.31874065]
["bitfinex-derivatives","SOLF0:USTF0",1763959802477,2.52,131.28,131.27,0.04874065]
["bitfinex-derivatives","SOLF0:USTF0",1763959806373,6.91267064,131.29,131.21,12.74494772]
["bitfinex-derivatives","SOLF0:USTF0",1763959806374,2.52,131.24,131.21,12.74494772]
["bitfinex-derivatives","SOLF0:USTF0",1763959806574,2.52,131.24,131.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763959806974,2.54,131.23,131.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763959807175,2.54,131.23,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763959807484,2.54,131.21,131.2,0.05504001]
["bitfinex-derivatives","SOLF0:USTF0",1763959807784,2.54,131.2,131.13,9.47494772]
["bitfinex-derivatives","SOLF0:USTF0",1763959808080,2.54,131.2,131.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763959808681,2.54,131.15,131.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763959808980,2.58859249,131.15,131.12,0.05804929]
["bitfinex-derivatives","SOLF0:USTF0",1763959809381,2.58859249,131.15,131.12,3.26804929]
["bitfinex-derivatives","SOLF0:USTF0",1763959809574,2.54,131.14,131.12,0.05804929]
["bitfinex-derivatives","SOLF0:USTF0",1763959810177,9.4063,131.14,131.12,0.05804929]
["bitfinex-derivatives","SOLF0:USTF0",1763959810378,2.54,131.13,131.12,0.05804929]
["bitfinex-derivatives","SOLF0:USTF0",1763959811078,2.58859249,131.15,131.12,0.05804929]
["bitfinex-derivatives","SOLF0:USTF0",1763959811976,2.54,131.21,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763959813274,2.59039524,131.18,131.16,0.05746243]
["bitfinex-derivatives","SOLF0:USTF0",1763959813473,2.59108622,131.18,131.16,0.05746243]
["bitfinex-derivatives","SOLF0:USTF0",1763959817784,0.05108622,131.18,131.16,3.26746243]
["bitfinex-derivatives","SOLF0:USTF0",1763959819887,9.4013,131.23,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763959820083,9.4013,131.23,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763959821086,0.05752815,131.22,131.19,3.2599556]
["bitfinex-derivatives","SOLF0:USTF0",1763959825387,2.59752815,131.22,131.19,3.2599556]
["bitfinex-derivatives","SOLF0:USTF0",1763959825690,2.59752815,131.22,131.19,0.0499556]
["bitfinex-derivatives","SOLF0:USTF0",1763959825893,2.59752815,131.22,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763959826093,2.54,131.22,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763959826890,2.59759886,131.19,131.16,0.05636977]
["bitfinex-derivatives","SOLF0:USTF0",1763959827083,9.46129886,131.19,131.16,0.05636977]
["bitfinex-derivatives","SOLF0:USTF0",1763959828694,0.05759886,131.19,131.16,3.26636977]
["bitfinex-derivatives","SOLF0:USTF0",1763959829089,2.59759886,131.19,131.16,3.26636977]
["bitfinex-derivatives","SOLF0:USTF0",1763959830981,0.05759886,131.19,131.16,3.26636977]
["bitfinex-derivatives","SOLF0:USTF0",1763959832801,2.54,131.25,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763959833700,0.04821393,131.23,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763959852113,0.04821393,131.23,131.21,10.0721]
["bitfinex-derivatives","SOLF0:USTF0",1763959852316,27.1327218,131.36,131.21,10.0721]
["bitfinex-derivatives","SOLF0:USTF0",1763959852317,2.6,131.3,131.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959852515,2.6,131.3,131.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959853110,2.65,131.29,131.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959853314,2.70235509,131.27,131.25,0.05836405]
["bitfinex-derivatives","SOLF0:USTF0",1763959853616,2.70031615,131.27,131.25,0.05836405]
["bitfinex-derivatives","SOLF0:USTF0",1763959857119,9.55981615,131.27,131.25,0.05836405]
["bitfinex-derivatives","SOLF0:USTF0",1763959857325,2.65,131.26,131.25,0.05836405]
["bitfinex-derivatives","SOLF0:USTF0",1763959861316,6.90981615,131.27,131.25,0.05836405]
["bitfinex-derivatives","SOLF0:USTF0",1763959861524,0.05031615,131.27,131.25,3.25836405]
["bitfinex-derivatives","SOLF0:USTF0",1763959861820,2.70031615,131.27,131.25,0.05836405]
["bitfinex-derivatives","SOLF0:USTF0",1763959862122,9.55961615,131.27,131.25,0.05836405]
["bitfinex-derivatives","SOLF0:USTF0",1763959862523,2.65,131.26,131.25,0.05836405]
["bitfinex-derivatives","SOLF0:USTF0",1763959863729,9.55961615,131.27,131.25,3.25836405]
["bitfinex-derivatives","SOLF0:USTF0",1763959864229,9.55961615,131.27,131.25,0.05836405]
["bitfinex-derivatives","SOLF0:USTF0",1763959864820,2.65,131.26,131.25,0.05836405]
["bitfinex-derivatives","SOLF0:USTF0",1763959872930,2.59,131.21,131.17,12.49494772]
["bitfinex-derivatives","SOLF0:USTF0",1763959873127,2.59,131.21,131.17,9.47494772]
["bitfinex-derivatives","SOLF0:USTF0",1763959873330,2.59,131.21,131.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959873529,2.59,131.23,131.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959874036,2.6440423,131.22,131.19,3.07579712]
["bitfinex-derivatives","SOLF0:USTF0",1763959875237,2.6440423,131.22,131.19,0.05579712]
["bitfinex-derivatives","SOLF0:USTF0",1763959876737,2.6440423,131.22,131.19,3.07579712]
["bitfinex-derivatives","SOLF0:USTF0",1763959878042,0.0540423,131.22,131.19,12.55074484]
["bitfinex-derivatives","SOLF0:USTF0",1763959878244,0.0540423,131.22,131.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959878643,0.0540423,131.22,131.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959879441,2.59,131.28,131.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959879636,2.59,131.28,131.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959880234,2.59,131.27,131.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959880434,0.05291981,131.26,131.24,0.0528756]
["bitfinex-derivatives","SOLF0:USTF0",1763959881150,0.05291981,131.26,131.24,3.0728756]
["bitfinex-derivatives","SOLF0:USTF0",1763959882642,2.64291981,131.26,131.24,0.0528756]
["bitfinex-derivatives","SOLF0:USTF0",1763959882844,2.64291981,131.26,131.24,3.0728756]
["bitfinex-derivatives","SOLF0:USTF0",1763959883141,0.05291981,131.26,131.24,3.0728756]
["bitfinex-derivatives","SOLF0:USTF0",1763959883948,2.64291981,131.26,131.24,3.0728756]
["bitfinex-derivatives","SOLF0:USTF0",1763959884946,0.05291981,131.26,131.24,3.0728756]
["bitfinex-derivatives","SOLF0:USTF0",1763959887546,2.64291981,131.26,131.24,3.0728756]
["bitfinex-derivatives","SOLF0:USTF0",1763959888854,0.05291981,131.26,131.24,3.0728756]
["bitfinex-derivatives","SOLF0:USTF0",1763959889850,9.07298977,131.37,131.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959889851,2.64,131.36,131.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959890051,2.64,131.36,131.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959890246,2.64,131.32,131.24,12.51559022]
["bitfinex-derivatives","SOLF0:USTF0",1763959890444,2.64,131.32,131.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959890645,2.64,131.3,131.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763959890849,2.64,131.27,131.26,0.05200641]
["bitfinex-derivatives","SOLF0:USTF0",1763959891646,0.05776207,131.28,131.26,3.07200641]
["bitfinex-derivatives","SOLF0:USTF0",1763959891854,0.05776207,131.28,131.26,10.19042711]
["bitfinex-derivatives","SOLF0:USTF0",1763959892052,0.05776207,131.28,131.26,3.07200641]
["bitfinex-derivatives","SOLF0:USTF0",1763959892357,2.69776207,131.28,131.26,3.07200641]
["bitfinex-derivatives","SOLF0:USTF0",1763959893053,2.69776207,131.28,131.26,0.05200641]
["bitfinex-derivatives","SOLF0:USTF0",1763959893550,9.55676207,131.28,131.26,0.05200641]
["bitfinex-derivatives","SOLF0:USTF0",1763959893755,2.64,131.27,131.26,0.05200641]
["bitfinex-derivatives","SOLF0:USTF0",1763959901775,2.64,131.25,131.22,7.1184207]
["bitfinex-derivatives","SOLF0:USTF0",1763959902060,2.64,131.24,131.2,7.1184207]
["bitfinex-derivatives","SOLF0:USTF0",1763959902861,2.64,131.22,131.21,0.04853423]
["bitfinex-derivatives","SOLF0:USTF0",1763959903159,9.5018,131.22,131.21,0.04853423]
["bitfinex-derivatives","SOLF0:USTF0",1763959905863,2.64,131.22,131.21,0.04853423]
["bitfinex-derivatives","SOLF0:USTF0",1763959916176,6.91470395,131.23,131.21,3.24853423]
["bitfinex-derivatives","SOLF0:USTF0",1763959916577,6.91470395,131.23,131.21,10.36695493]
["bitfinex-derivatives","SOLF0:USTF0",1763959917171,9.55470395,131.23,131.21,10.36695493]
["bitfinex-derivatives","SOLF0:USTF0",1763959920573,0.05320395,131.23,131.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959920777,2.64,131.29,131.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959920977,2.64,131.29,131.25,7.1184207]
["bitfinex-derivatives","SOLF0:USTF0",1763959921175,2.64,131.29,131.25,10.3184207]
["bitfinex-derivatives","SOLF0:USTF0",1763959921777,2.64,131.28,131.25,10.3184207]
["bitfinex-derivatives","SOLF0:USTF0",1763959921983,2.68977431,131.28,131.25,3.25482835]
["bitfinex-derivatives","SOLF0:USTF0",1763959923487,2.64,131.27,131.25,3.25482835]
["bitfinex-derivatives","SOLF0:USTF0",1763959923673,2.64,131.27,131.25,0.05482835]
["bitfinex-derivatives","SOLF0:USTF0",1763959924278,2.64,131.27,131.25,7.17324905]
["bitfinex-derivatives","SOLF0:USTF0",1763959925683,9.4994,131.27,131.25,7.17324905]
["bitfinex-derivatives","SOLF0:USTF0",1763959925881,2.64,131.26,131.25,0.05482835]
["bitfinex-derivatives","SOLF0:USTF0",1763959930885,6.8594,131.27,131.23,7.1184207]
["bitfinex-derivatives","SOLF0:USTF0",1763959930886,2.64,131.24,131.23,7.1184207]
["bitfinex-derivatives","SOLF0:USTF0",1763959931289,2.64,131.24,131.22,7.1184207]
["bitfinex-derivatives","SOLF0:USTF0",1763959931984,9.55613405,131.24,131.22,7.16871729]
["bitfinex-derivatives","SOLF0:USTF0",1763959932688,2.64,131.23,131.22,0.05029659]
["bitfinex-derivatives","SOLF0:USTF0",1763959938197,6.91613405,131.24,131.22,0.05029659]
["bitfinex-derivatives","SOLF0:USTF0",1763959938387,9.55613405,131.24,131.22,0.05029659]
["bitfinex-derivatives","SOLF0:USTF0",1763959938896,2.64,131.23,131.22,0.05029659]
["bitfinex-derivatives","SOLF0:USTF0",1763959945309,6.91613405,131.24,131.22,0.05029659]
["bitfinex-derivatives","SOLF0:USTF0",1763959945310,0.05523405,131.24,131.22,3.34029659]
["bitfinex-derivatives","SOLF0:USTF0",1763959945606,2.64,131.28,131.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763959945811,2.64,131.28,131.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763959946008,2.64,131.31,131.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763959946204,2.64,131.31,131.27,10.404241]
["bitfinex-derivatives","SOLF0:USTF0",1763959946404,2.64,131.31,131.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763959946604,2.69290181,131.31,131.28,3.33892394]
["bitfinex-derivatives","SOLF0:USTF0",1763959949216,9.55020181,131.31,131.28,3.33892394]
["bitfinex-derivatives","SOLF0:USTF0",1763959949518,2.69290181,131.31,131.28,3.33892394]
["bitfinex-derivatives","SOLF0:USTF0",1763959950314,2.69290181,131.31,131.28,0.04892394]
["bitfinex-derivatives","SOLF0:USTF0",1763959951116,2.64,131.29,131.28,0.04892394]
["bitfinex-derivatives","SOLF0:USTF0",1763959953212,2.6,131.27,131.23,10.404241]
["bitfinex-derivatives","SOLF0:USTF0",1763959953413,2.6,131.27,131.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763959954515,9.51186065,131.27,131.24,10.46275585]
["bitfinex-derivatives","SOLF0:USTF0",1763959955314,2.6,131.26,131.24,0.05851485]
["bitfinex-derivatives","SOLF0:USTF0",1763959955520,2.6,131.26,131.24,3.34851485]
["bitfinex-derivatives","SOLF0:USTF0",1763959956313,9.51186065,131.27,131.24,3.34851485]
["bitfinex-derivatives","SOLF0:USTF0",1763959958314,0.05246065,131.27,131.24,3.34851485]
["bitfinex-derivatives","SOLF0:USTF0",1763959958512,0.05246065,131.27,131.26,10.214241]
["bitfinex-derivatives","SOLF0:USTF0",1763959958715,0.05246065,131.27,131.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959958914,2.6,131.3,131.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959959114,2.6,131.3,131.27,10.19930932]
["bitfinex-derivatives","SOLF0:USTF0",1763959959915,2.65028196,131.3,131.27,10.25539148]
["bitfinex-derivatives","SOLF0:USTF0",1763959960519,2.65028196,131.3,131.27,3.15608216]
["bitfinex-derivatives","SOLF0:USTF0",1763959960917,2.65028196,131.3,131.27,10.25539148]
["bitfinex-derivatives","SOLF0:USTF0",1763959961320,0.05028196,131.3,131.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959962320,0.05028196,131.3,131.28,10.19930932]
["bitfinex-derivatives","SOLF0:USTF0",1763959962520,0.05028196,131.3,131.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959963326,9.4552,131.35,131.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959963517,2.6,131.34,131.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763959964319,0.058552,131.33,131.3,3.29851918]
["bitfinex-derivatives","SOLF0:USTF0",1763959964924,2.648552,131.33,131.3,3.29851918]
["bitfinex-derivatives","SOLF0:USTF0",1763959965529,0.058552,131.33,131.3,3.29851918]
["bitfinex-derivatives","SOLF0:USTF0",1763959966324,2.648552,131.33,131.3,3.29851918]
["bitfinex-derivatives","SOLF0:USTF0",1763959966721,0.058552,131.33,131.3,3.29851918]
["bitfinex-derivatives","SOLF0:USTF0",1763959966929,95.69782603,131.38,131.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763959966930,94.03,131.38,131.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763959968031,0.051587,131.36,131.33,3.30451343]
["bitfinex-derivatives","SOLF0:USTF0",1763959973235,2.59,131.35,131.33,0.05451343]
["bitfinex-derivatives","SOLF0:USTF0",1763959974233,9.4452,131.35,131.33,0.05451343]
["bitfinex-derivatives","SOLF0:USTF0",1763959974831,0.051587,131.36,131.33,3.30451343]
["bitfinex-derivatives","SOLF0:USTF0",1763959975936,2.641587,131.36,131.33,3.30451343]
["bitfinex-derivatives","SOLF0:USTF0",1763959976525,2.59,131.35,131.33,0.05451343]
["bitfinex-derivatives","SOLF0:USTF0",1763959977427,6.8552,131.35,131.33,3.30451343]
["bitfinex-derivatives","SOLF0:USTF0",1763959978840,9.4452,131.35,131.33,0.05451343]
["bitfinex-derivatives","SOLF0:USTF0",1763959979632,2.59,131.34,131.33,0.05451343]
["bitfinex-derivatives","SOLF0:USTF0",1763959980341,6.8552,131.35,131.33,3.30451343]
["bitfinex-derivatives","SOLF0:USTF0",1763959980841,9.4452,131.35,131.33,3.30451343]
["bitfinex-derivatives","SOLF0:USTF0",1763959981037,9.4452,131.35,131.33,0.05451343]
["bitfinex-derivatives","SOLF0:USTF0",1763959981436,9.4452,131.35,131.33,3.30451343]
["bitfinex-derivatives","SOLF0:USTF0",1763959981637,6.8552,131.35,131.33,3.30451343]
["bitfinex-derivatives","SOLF0:USTF0",1763959982130,0.051587,131.36,131.33,3.30451343]
["bitfinex-derivatives","SOLF0:USTF0",1763959982342,2.641587,131.36,131.33,3.30451343]
["bitfinex-derivatives","SOLF0:USTF0",1763959982543,2.641587,131.36,131.33,0.05451343]
["bitfinex-derivatives","SOLF0:USTF0",1763959982742,2.59,131.34,131.33,0.05451343]
["bitfinex-derivatives","SOLF0:USTF0",1763959984746,0.051587,131.36,131.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763959984747,2.59,131.31,131.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763959985545,6.8558,131.34,131.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763959985749,2.64185578,131.32,131.3,0.04879966]
["bitfinex-derivatives","SOLF0:USTF0",1763959986952,0.05185578,131.32,131.3,3.24879966]
["bitfinex-derivatives","SOLF0:USTF0",1763959990050,6.8542,131.37,131.3,3.24879966]
["bitfinex-derivatives","SOLF0:USTF0",1763959990247,9.4542,131.37,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959990756,9.4542,131.37,131.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763959991047,2.65221364,131.36,131.33,3.24898502]
["bitfinex-derivatives","SOLF0:USTF0",1763959991249,2.65157794,131.36,131.33,3.25682566]
["bitfinex-derivatives","SOLF0:USTF0",1763959991845,9.50627794,131.36,131.33,3.25682566]
["bitfinex-derivatives","SOLF0:USTF0",1763959992350,9.4553,131.35,131.33,0.05682566]
["bitfinex-derivatives","SOLF0:USTF0",1763959992549,2.6,131.34,131.33,0.05682566]
["bitfinex-derivatives","SOLF0:USTF0",1763959999659,2.65157794,131.36,131.33,3.25682566]
["bitfinex-derivatives","SOLF0:USTF0",1763959999861,0.05157794,131.36,131.33,3.25682566]
["bitfinex-derivatives","SOLF0:USTF0",1763960000159,0.05157794,131.36,131.33,10.3467626]
["bitfinex-derivatives","SOLF0:USTF0",1763960000360,0.05157794,131.36,131.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763960003162,2.6,131.35,131.33,7.1467626]
["bitfinex-derivatives","SOLF0:USTF0",1763960004262,2.6,131.35,131.33,10.3467626]
["bitfinex-derivatives","SOLF0:USTF0",1763960004558,0.05157794,131.36,131.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763960004749,0.05157794,131.36,131.34,10.28993694]
["bitfinex-derivatives","SOLF0:USTF0",1763960005163,0.05157794,131.36,131.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763960007459,0.05157794,131.36,131.34,7.08993694]
["bitfinex-derivatives","SOLF0:USTF0",1763960007666,2.65157794,131.36,131.33,10.3467626]
["bitfinex-derivatives","SOLF0:USTF0",1763960008962,9.50617794,131.36,131.33,10.3467626]
["bitfinex-derivatives","SOLF0:USTF0",1763960009561,2.6,131.34,131.33,7.1467626]
["bitfinex-derivatives","SOLF0:USTF0",1763960010567,9.4551,131.35,131.33,7.1467626]
["bitfinex-derivatives","SOLF0:USTF0",1763960010867,2.6,131.34,131.33,0.05682566]
["bitfinex-derivatives","SOLF0:USTF0",1763960012367,9.4551,131.35,131.33,3.25682566]
["bitfinex-derivatives","SOLF0:USTF0",1763960012566,2.6,131.34,131.33,0.05682566]
["bitfinex-derivatives","SOLF0:USTF0",1763960016269,9.4551,131.35,131.33,0.05682566]
["bitfinex-derivatives","SOLF0:USTF0",1763960017258,2.59,131.34,131.33,0.05682566]
["bitfinex-derivatives","SOLF0:USTF0",1763960018066,9.5773476,131.35,131.3,9.49559022]
["bitfinex-derivatives","SOLF0:USTF0",1763960018067,6.8571,131.31,131.3,7.12260965]
["bitfinex-derivatives","SOLF0:USTF0",1763960018372,6.8571,131.31,131.28,9.49559022]
["bitfinex-derivatives","SOLF0:USTF0",1763960018373,6.8571,131.31,131.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960018571,6.8571,131.31,131.26,9.49559022]
["bitfinex-derivatives","SOLF0:USTF0",1763960018572,2.54,131.29,131.26,9.49559022]
["bitfinex-derivatives","SOLF0:USTF0",1763960018768,2.54,131.29,131.25,9.49559022]
["bitfinex-derivatives","SOLF0:USTF0",1763960019068,2.54,131.27,131.26,0.05817964]
["bitfinex-derivatives","SOLF0:USTF0",1763960019464,0.05711303,131.28,131.26,0.05817964]
["bitfinex-derivatives","SOLF0:USTF0",1763960019465,9.45591303,131.28,131.26,0.05817964]
["bitfinex-derivatives","SOLF0:USTF0",1763960019866,2.59711303,131.28,131.26,0.05817964]
["bitfinex-derivatives","SOLF0:USTF0",1763960021174,9.45591303,131.28,131.26,0.05817964]
["bitfinex-derivatives","SOLF0:USTF0",1763960022776,0.05711303,131.28,131.26,3.24817964]
["bitfinex-derivatives","SOLF0:USTF0",1763960029573,9.45591303,131.28,131.26,0.05817964]
["bitfinex-derivatives","SOLF0:USTF0",1763960030480,6.91591303,131.28,131.26,3.15817964]
["bitfinex-derivatives","SOLF0:USTF0",1763960031280,9.45591303,131.28,131.26,3.15817964]
["bitfinex-derivatives","SOLF0:USTF0",1763960035080,9.45591303,131.28,131.26,0.05817964]
["bitfinex-derivatives","SOLF0:USTF0",1763960035988,9.45591303,131.28,131.26,3.15817964]
["bitfinex-derivatives","SOLF0:USTF0",1763960036880,2.59711303,131.28,131.26,3.15817964]
["bitfinex-derivatives","SOLF0:USTF0",1763960037087,0.05711303,131.28,131.26,3.15817964]
["bitfinex-derivatives","SOLF0:USTF0",1763960037881,2.59711303,131.28,131.26,3.15817964]
["bitfinex-derivatives","SOLF0:USTF0",1763960038384,0.05711303,131.28,131.26,3.15817964]
["bitfinex-derivatives","SOLF0:USTF0",1763960041591,2.59711303,131.28,131.26,3.15817964]
["bitfinex-derivatives","SOLF0:USTF0",1763960042686,0.05711303,131.28,131.26,3.15817964]
["bitfinex-derivatives","SOLF0:USTF0",1763960048591,2.54,131.34,131.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763960049395,9.3957,131.34,131.29,2.7222476]
["bitfinex-derivatives","SOLF0:USTF0",1763960049583,0.05683334,131.33,131.3,3.16182759]
["bitfinex-derivatives","SOLF0:USTF0",1763960049894,2.59683334,131.33,131.3,3.16182759]
["bitfinex-derivatives","SOLF0:USTF0",1763960050085,0.05683334,131.33,131.3,3.16182759]
["bitfinex-derivatives","SOLF0:USTF0",1763960050485,2.59683334,131.33,131.3,3.16182759]
["bitfinex-derivatives","SOLF0:USTF0",1763960050799,2.54,131.32,131.3,0.05182759]
["bitfinex-derivatives","SOLF0:USTF0",1763960052200,9.3967,131.32,131.3,0.05182759]
["bitfinex-derivatives","SOLF0:USTF0",1763960054099,2.54,131.31,131.3,0.05182759]
["bitfinex-derivatives","SOLF0:USTF0",1763960070316,2.54,131.31,131.3,3.16182759]
["bitfinex-derivatives","SOLF0:USTF0",1763960070516,2.54,131.31,131.3,0.05182759]
["bitfinex-derivatives","SOLF0:USTF0",1763960070814,2.59683334,131.33,131.3,3.16182759]
["bitfinex-derivatives","SOLF0:USTF0",1763960072114,2.54,131.32,131.3,3.16182759]
["bitfinex-derivatives","SOLF0:USTF0",1763960073519,0.05683334,131.33,131.3,3.16182759]
["bitfinex-derivatives","SOLF0:USTF0",1763960073716,0.05683334,131.33,131.3,12.65741781]
["bitfinex-derivatives","SOLF0:USTF0",1763960073919,0.05683334,131.33,131.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763960074120,9.3942,131.37,131.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763960074316,2.54,131.41,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763960074918,2.54,131.41,131.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763960075327,0.04873474,131.39,131.37,3.16597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960076424,2.58873474,131.39,131.37,0.05597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960077616,2.54,131.38,131.37,0.05597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960084920,6.90183474,131.39,131.37,3.25597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960085322,9.44183474,131.39,131.37,3.25597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960085523,0.04873474,131.39,131.37,3.25597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960085718,2.58873474,131.39,131.37,3.25597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960086027,0.04873474,131.39,131.37,3.25597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960086217,2.58873474,131.39,131.37,3.25597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960087425,0.04873474,131.39,131.37,3.25597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960087926,2.58873474,131.39,131.37,3.25597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960088120,0.04873474,131.39,131.37,3.25597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960090628,2.58873474,131.39,131.37,0.05597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960092230,9.44183474,131.39,131.37,0.05597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960092418,2.54,131.38,131.37,0.05597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960105134,9.44183474,131.39,131.37,0.05597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960105334,9.44183474,131.39,131.37,3.25597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960105533,2.54,131.38,131.37,0.05597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960105739,9.44183474,131.39,131.37,3.25597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960105939,9.44183474,131.39,131.37,0.05597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960107042,2.54,131.38,131.37,0.05597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960109242,0.04873474,131.39,131.37,3.17597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960109542,2.58873474,131.39,131.37,3.17597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960112042,0.04873474,131.39,131.37,3.17597752]
["bitfinex-derivatives","SOLF0:USTF0",1763960112345,2.54,131.42,131.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763960112545,2.54,131.44,131.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763960113039,2.54,131.46,131.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763960113550,0.04968026,131.45,131.42,3.17038014]
["bitfinex-derivatives","SOLF0:USTF0",1763960114747,0.04968026,131.45,131.44,10.22079903]
["bitfinex-derivatives","SOLF0:USTF0",1763960115152,0.04968026,131.45,131.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763960115347,2.54,131.52,131.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763960115543,2.54,131.52,131.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763960115745,2.54,131.52,131.46,7.10079903]
["bitfinex-derivatives","SOLF0:USTF0",1763960115951,2.54,131.48,131.43,10.22079903]
["bitfinex-derivatives","SOLF0:USTF0",1763960116150,2.54,131.48,131.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763960116455,2.59334082,131.47,131.45,0.05869552]
["bitfinex-derivatives","SOLF0:USTF0",1763960116648,2.59110014,131.47,131.45,0.04864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960117051,0.05110014,131.47,131.45,3.16864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960117451,2.59110014,131.47,131.45,3.16864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960118647,2.59110014,131.47,131.45,0.04864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960120155,0.05110014,131.47,131.45,3.16864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960120660,2.59110014,131.47,131.45,3.16864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960123466,0.05110014,131.47,131.45,3.16864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960125656,2.59110014,131.47,131.45,0.04864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960125860,2.59110014,131.47,131.45,3.16864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960126268,0.05110014,131.47,131.45,3.16864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960126469,2.59110014,131.47,131.45,3.16864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960127760,0.05110014,131.47,131.45,3.16864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960128772,2.59110014,131.47,131.45,0.04864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960129165,0.05110014,131.47,131.45,3.16864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960131576,2.59110014,131.47,131.45,0.04864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960133976,2.59110014,131.47,131.45,3.16864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960134574,0.05110014,131.47,131.45,3.16864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960137884,2.59110014,131.47,131.45,3.07864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960138674,0.05110014,131.47,131.45,3.07864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960151690,2.59110014,131.47,131.45,0.04864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960152586,0.05110014,131.47,131.45,3.33864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960155183,0.05110014,131.47,131.45,10.39981095]
["bitfinex-derivatives","SOLF0:USTF0",1763960155383,2.54,131.46,131.45,0.04864548]
["bitfinex-derivatives","SOLF0:USTF0",1763960156186,6.90010014,131.47,131.45,10.39981095]
["bitfinex-derivatives","SOLF0:USTF0",1763960156387,9.44010014,131.47,131.45,10.39981095]
["bitfinex-derivatives","SOLF0:USTF0",1763960157395,9.44010014,131.47,131.45,7.10981095]
["bitfinex-derivatives","SOLF0:USTF0",1763960157590,9.44010014,131.47,131.45,10.39981095]
["bitfinex-derivatives","SOLF0:USTF0",1763960158194,9.44010014,131.47,131.46,7.06116547]
["bitfinex-derivatives","SOLF0:USTF0",1763960160089,26.08,131.52,131.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960160090,2.54,131.52,131.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960160390,2.54,131.49,131.46,7.11974912]
["bitfinex-derivatives","SOLF0:USTF0",1763960161193,2.59647401,131.49,131.46,7.17133283]
["bitfinex-derivatives","SOLF0:USTF0",1763960162301,2.54,131.48,131.46,10.46133283]
["bitfinex-derivatives","SOLF0:USTF0",1763960163198,2.54,131.48,131.47,7.11974912]
["bitfinex-derivatives","SOLF0:USTF0",1763960164095,2.54,131.48,131.46,7.17133283]
["bitfinex-derivatives","SOLF0:USTF0",1763960164491,9.44437401,131.49,131.47,10.40974912]
["bitfinex-derivatives","SOLF0:USTF0",1763960164692,9.44437401,131.49,131.48,7.11974912]
["bitfinex-derivatives","SOLF0:USTF0",1763960164888,9.44437401,131.49,131.47,7.11974912]
["bitfinex-derivatives","SOLF0:USTF0",1763960167292,2.53,131.48,131.47,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763960167497,9.3787,131.47,131.46,0.05158371]
["bitfinex-derivatives","SOLF0:USTF0",1763960167697,2.71618941,131.48,131.42,9.49559022]
["bitfinex-derivatives","SOLF0:USTF0",1763960167698,2.48,131.46,131.42,9.49559022]
["bitfinex-derivatives","SOLF0:USTF0",1763960167888,2.48,131.46,131.42,12.52559022]
["bitfinex-derivatives","SOLF0:USTF0",1763960168091,6.85,131.45,131.42,12.52559022]
["bitfinex-derivatives","SOLF0:USTF0",1763960168300,6.85,131.45,131.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960168598,2.48,131.47,131.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960168798,2.52962686,131.46,131.44,0.04948067]
["bitfinex-derivatives","SOLF0:USTF0",1763960170203,2.48,131.45,131.44,0.04948067]
["bitfinex-derivatives","SOLF0:USTF0",1763960176198,2.48,131.41,131.39,12.52559022]
["bitfinex-derivatives","SOLF0:USTF0",1763960176405,2.48,131.41,131.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960177198,2.48,131.4,131.39,0.05694996]
["bitfinex-derivatives","SOLF0:USTF0",1763960178801,0.05432439,131.41,131.39,3.08694996]
["bitfinex-derivatives","SOLF0:USTF0",1763960179207,0.05432439,131.41,131.39,12.58254018]
["bitfinex-derivatives","SOLF0:USTF0",1763960179399,6.8495,131.46,131.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960179600,2.48,131.47,131.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960179601,2.48,131.47,131.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960180303,0.0521239,131.45,131.43,0.05154014]
["bitfinex-derivatives","SOLF0:USTF0",1763960180502,0.0521239,131.45,131.43,3.08154014]
["bitfinex-derivatives","SOLF0:USTF0",1763960181095,4.88,131.5,131.43,3.08154014]
["bitfinex-derivatives","SOLF0:USTF0",1763960181605,2.48,131.48,131.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960182204,0.04919936,131.47,131.45,3.07993121]
["bitfinex-derivatives","SOLF0:USTF0",1763960182606,2.52919936,131.47,131.45,0.04993121]
["bitfinex-derivatives","SOLF0:USTF0",1763960183409,9.37809936,131.47,131.45,0.04993121]
["bitfinex-derivatives","SOLF0:USTF0",1763960186012,9.37809936,131.47,131.45,3.07993121]
["bitfinex-derivatives","SOLF0:USTF0",1763960186511,9.37809936,131.47,131.45,0.04993121]
["bitfinex-derivatives","SOLF0:USTF0",1763960187407,0.04919936,131.47,131.45,3.07993121]
["bitfinex-derivatives","SOLF0:USTF0",1763960190101,2.48,131.51,131.45,3.07993121]
["bitfinex-derivatives","SOLF0:USTF0",1763960190307,2.48,131.51,131.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960191213,0.02799936,131.5,131.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960192913,2.50799936,131.5,131.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960198028,9.35529936,131.5,131.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960199131,0.02799936,131.5,131.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960200930,2.51799936,131.5,131.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960202431,0.02799936,131.5,131.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960204627,2.50799936,131.5,131.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960204827,9.35529936,131.5,131.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960205626,2.48,131.48,131.45,12.68552143]
["bitfinex-derivatives","SOLF0:USTF0",1763960205825,2.48,131.48,131.45,0.04993121]
["bitfinex-derivatives","SOLF0:USTF0",1763960206026,2.48,131.48,131.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763960207031,2.48,131.45,131.43,0.05480544]
["bitfinex-derivatives","SOLF0:USTF0",1763960207231,2.48,131.44,131.43,0.05133056]
["bitfinex-derivatives","SOLF0:USTF0",1763960210032,2.48,131.42,131.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763960210936,2.52817617,131.42,131.39,3.19074256]
["bitfinex-derivatives","SOLF0:USTF0",1763960220139,6.89967617,131.42,131.39,3.19074256]
["bitfinex-derivatives","SOLF0:USTF0",1763960220339,2.48,131.41,131.39,0.05074256]
["bitfinex-derivatives","SOLF0:USTF0",1763960220943,6.89967617,131.42,131.39,0.05074256]
["bitfinex-derivatives","SOLF0:USTF0",1763960220944,2.52817617,131.42,131.39,3.19074256]
["bitfinex-derivatives","SOLF0:USTF0",1763960221442,0.04817617,131.42,131.39,3.19074256]
["bitfinex-derivatives","SOLF0:USTF0",1763960222034,2.52817617,131.42,131.39,0.05074256]
["bitfinex-derivatives","SOLF0:USTF0",1763960222446,2.48,131.4,131.39,0.05074256]
["bitfinex-derivatives","SOLF0:USTF0",1763960222640,2.48,131.4,131.32,9.49559022]
["bitfinex-derivatives","SOLF0:USTF0",1763960222844,2.48,131.4,131.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763960223045,2.48,131.37,131.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763960223646,0.04936591,131.36,131.33,0.05573854]
["bitfinex-derivatives","SOLF0:USTF0",1763960223852,2.48,131.35,131.33,0.05573854]
["bitfinex-derivatives","SOLF0:USTF0",1763960224550,9.3352,131.35,131.33,0.05573854]
["bitfinex-derivatives","SOLF0:USTF0",1763960224751,2.48,131.34,131.33,0.05573854]
["bitfinex-derivatives","SOLF0:USTF0",1763960226250,0.04936591,131.36,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763960226251,2.48,131.32,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763960227247,0.05173026,131.31,131.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960228455,2.54173026,131.31,131.28,3.34785358]
["bitfinex-derivatives","SOLF0:USTF0",1763960230256,2.49,131.3,131.28,0.05785358]
["bitfinex-derivatives","SOLF0:USTF0",1763960230849,2.49,131.29,131.28,0.05785358]
["bitfinex-derivatives","SOLF0:USTF0",1763960231749,6.8579,131.3,131.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960231750,2.49,131.3,131.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960232652,2.5403896,131.29,131.26,3.34589898]
["bitfinex-derivatives","SOLF0:USTF0",1763960232957,2.5403896,131.29,131.26,3.33887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960233562,2.5403896,131.29,131.26,0.04887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960233959,9.3489,131.28,131.26,0.04887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960234159,0.0503896,131.29,131.26,3.33887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960234754,2.5403896,131.29,131.26,3.33887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960234955,2.5403896,131.29,131.26,0.04887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960235553,2.49,131.28,131.26,0.04887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960236957,0.0503896,131.29,131.26,3.33887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960237662,2.5403896,131.29,131.26,3.33887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960238558,2.49,131.28,131.26,3.33887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960238757,9.3987896,131.29,131.26,3.33887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960239561,2.49,131.28,131.26,3.33887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960239765,9.3987896,131.29,131.26,3.33887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960240856,2.49,131.28,131.26,3.33887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960243363,9.3987896,131.29,131.26,3.33887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960243560,2.5403896,131.29,131.26,3.33887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960243765,0.0503896,131.29,131.26,3.33887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960243958,2.5403896,131.29,131.26,3.33887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960247059,0.0503896,131.29,131.26,3.33887152]
["bitfinex-derivatives","SOLF0:USTF0",1763960247662,9.3463,131.33,131.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960247663,6.8563,131.33,131.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960248767,0.05680272,131.31,131.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960249362,2.54,131.37,131.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960249959,9.3932,131.39,131.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960250155,2.54,131.38,131.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960250766,0.05230846,131.36,131.34,3.3463901]
["bitfinex-derivatives","SOLF0:USTF0",1763960250966,2.59230846,131.36,131.34,3.3463901]
["bitfinex-derivatives","SOLF0:USTF0",1763960251865,0.05230846,131.36,131.34,3.3463901]
["bitfinex-derivatives","SOLF0:USTF0",1763960252168,2.59230846,131.36,131.34,3.3463901]
["bitfinex-derivatives","SOLF0:USTF0",1763960252765,2.59230846,131.36,131.34,0.0563901]
["bitfinex-derivatives","SOLF0:USTF0",1763960254370,0.05230846,131.36,131.34,3.3463901]
["bitfinex-derivatives","SOLF0:USTF0",1763960256878,2.59230846,131.36,131.34,3.3463901]
["bitfinex-derivatives","SOLF0:USTF0",1763960257070,0.05230846,131.36,131.34,3.3463901]
["bitfinex-derivatives","SOLF0:USTF0",1763960257777,2.59230846,131.36,131.34,0.0563901]
["bitfinex-derivatives","SOLF0:USTF0",1763960258865,9.44690846,131.36,131.34,0.0563901]
["bitfinex-derivatives","SOLF0:USTF0",1763960259070,2.54,131.35,131.34,0.0563901]
["bitfinex-derivatives","SOLF0:USTF0",1763960259971,2.54,131.34,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960260274,2.54,131.33,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960260978,0.04937365,131.32,131.3,3.24101247]
["bitfinex-derivatives","SOLF0:USTF0",1763960266885,2.58937365,131.32,131.3,3.24101247]
["bitfinex-derivatives","SOLF0:USTF0",1763960270089,0.04937365,131.32,131.3,3.24101247]
["bitfinex-derivatives","SOLF0:USTF0",1763960281098,2.58937365,131.32,131.3,0.05101247]
["bitfinex-derivatives","SOLF0:USTF0",1763960281403,2.58937365,131.32,131.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763960281601,2.54,131.3,131.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763960282102,8.28,131.32,131.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763960282291,0.05834884,131.3,131.28,3.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1763960284298,22.77658977,131.42,131.28,3.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1763960284299,2.6,131.36,131.29,17.13491882]
["bitfinex-derivatives","SOLF0:USTF0",1763960284496,2.6,131.36,131.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763960284796,2.6,131.38,131.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763960284998,2.6,131.38,131.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763960285302,0.04982133,131.37,131.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763960290303,2.6,131.35,131.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960290505,2.6,131.34,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960290699,2.6,131.33,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960290899,2.6,131.33,131.28,11.4643228]
["bitfinex-derivatives","SOLF0:USTF0",1763960290900,2.6,131.32,131.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960291199,2.65218312,131.32,131.29,3.1853919]
["bitfinex-derivatives","SOLF0:USTF0",1763960292305,2.6,131.31,131.29,0.0553919]
["bitfinex-derivatives","SOLF0:USTF0",1763960292605,2.6,131.3,131.29,0.0553919]
["bitfinex-derivatives","SOLF0:USTF0",1763960292799,12.17855712,131.31,131.29,0.0553919]
["bitfinex-derivatives","SOLF0:USTF0",1763960294106,9.4573,131.31,131.29,0.0553919]
["bitfinex-derivatives","SOLF0:USTF0",1763960295703,2.6,131.31,131.29,3.1853919]
["bitfinex-derivatives","SOLF0:USTF0",1763960295908,0.05218312,131.32,131.29,3.1853919]
["bitfinex-derivatives","SOLF0:USTF0",1763960295909,2.65218312,131.32,131.29,3.1853919]
["bitfinex-derivatives","SOLF0:USTF0",1763960296502,0.05218312,131.32,131.29,3.1853919]
["bitfinex-derivatives","SOLF0:USTF0",1763960298306,2.65218312,131.32,131.29,3.1853919]
["bitfinex-derivatives","SOLF0:USTF0",1763960304311,0.05218312,131.32,131.29,3.1853919]
["bitfinex-derivatives","SOLF0:USTF0",1763960306306,0.05218312,131.32,131.29,12.6497147]
["bitfinex-derivatives","SOLF0:USTF0",1763960306611,0.05218312,131.32,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960308708,2.6,131.37,131.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960309012,2.6,131.37,131.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960309404,2.65,131.35,131.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960309706,0.05061903,131.35,131.32,3.18334104]
["bitfinex-derivatives","SOLF0:USTF0",1763960312313,2.70061903,131.35,131.32,3.18334104]
["bitfinex-derivatives","SOLF0:USTF0",1763960312815,0.05061903,131.35,131.32,3.18334104]
["bitfinex-derivatives","SOLF0:USTF0",1763960316018,0.05061903,131.35,131.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960316219,2.65,131.4,131.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960316614,6.8531,131.39,131.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960317319,0.05825001,131.38,131.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763960317618,2.64,131.37,131.35,0.05262507]
["bitfinex-derivatives","SOLF0:USTF0",1763960318423,2.64,131.37,131.35,3.21262507]
["bitfinex-derivatives","SOLF0:USTF0",1763960319115,9.4941,131.37,131.35,3.21262507]
["bitfinex-derivatives","SOLF0:USTF0",1763960321018,2.64,131.36,131.35,0.05262507]
["bitfinex-derivatives","SOLF0:USTF0",1763960321920,2.59,131.34,131.3,12.6243228]
["bitfinex-derivatives","SOLF0:USTF0",1763960322121,2.59,131.34,131.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763960323121,0.05318445,131.33,131.31,3.21263491]
["bitfinex-derivatives","SOLF0:USTF0",1763960325315,6.8537,131.38,131.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960326318,0.05452626,131.36,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960328623,0.00452626,131.36,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960329419,9.4924,131.4,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960330327,0.05109458,131.39,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960331823,2.69109458,131.39,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960334718,2.64,131.38,131.34,3.28558603]
["bitfinex-derivatives","SOLF0:USTF0",1763960337029,9.54419458,131.39,131.34,3.28558603]
["bitfinex-derivatives","SOLF0:USTF0",1763960337436,6.90419458,131.39,131.34,3.28558603]
["bitfinex-derivatives","SOLF0:USTF0",1763960338124,0.05109458,131.39,131.34,3.28558603]
["bitfinex-derivatives","SOLF0:USTF0",1763960338330,0.05109458,131.39,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960338738,2.69109458,131.39,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960339337,0.05109458,131.39,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960343734,2.69109458,131.39,131.35,12.6943228]
["bitfinex-derivatives","SOLF0:USTF0",1763960343931,2.69109458,131.39,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960344129,0.05109458,131.39,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960347138,0.05109458,131.39,131.36,12.6943228]
["bitfinex-derivatives","SOLF0:USTF0",1763960347341,0.05109458,131.39,131.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763960347541,0.05109458,131.39,131.37,3.15269232]
["bitfinex-derivatives","SOLF0:USTF0",1763960348235,0.05109458,131.39,131.37,0.05269232]
["bitfinex-derivatives","SOLF0:USTF0",1763960348436,2.69109458,131.39,131.37,0.05269232]
["bitfinex-derivatives","SOLF0:USTF0",1763960350839,2.69109458,131.39,131.37,3.15269232]
["bitfinex-derivatives","SOLF0:USTF0",1763960351044,0.05109458,131.39,131.37,3.15269232]
["bitfinex-derivatives","SOLF0:USTF0",1763960353931,0.05109458,131.39,131.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763960355138,0.05109458,131.39,131.38,12.5643228]
["bitfinex-derivatives","SOLF0:USTF0",1763960355338,0.05109458,131.39,131.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763960355540,2.64,131.44,131.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763960355741,2.69,131.46,131.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763960356144,9.54,131.45,131.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763960356444,0.05295745,131.44,131.41,0.05448715]
["bitfinex-derivatives","SOLF0:USTF0",1763960356634,0.05295745,131.44,131.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763960357247,2.74295745,131.44,131.41,0.05448715]
["bitfinex-derivatives","SOLF0:USTF0",1763960358246,2.69,131.42,131.41,0.05448715]
["bitfinex-derivatives","SOLF0:USTF0",1763960362648,6.851,131.43,131.41,3.15448715]
["bitfinex-derivatives","SOLF0:USTF0",1763960362649,9.541,131.43,131.41,3.15448715]
["bitfinex-derivatives","SOLF0:USTF0",1763960363247,9.541,131.43,131.41,0.05448715]
["bitfinex-derivatives","SOLF0:USTF0",1763960364545,9.541,131.43,131.41,3.15448715]
["bitfinex-derivatives","SOLF0:USTF0",1763960368648,2.69,131.42,131.41,0.05448715]
["bitfinex-derivatives","SOLF0:USTF0",1763960380568,9.541,131.43,131.41,3.07448715]
["bitfinex-derivatives","SOLF0:USTF0",1763960382066,2.69,131.42,131.41,0.05448715]
["bitfinex-derivatives","SOLF0:USTF0",1763960389267,2.69,131.42,131.37,16.11491882]
["bitfinex-derivatives","SOLF0:USTF0",1763960389268,2.69,131.4,131.37,9.4643228]
["bitfinex-derivatives","SOLF0:USTF0",1763960389765,2.69,131.4,131.36,12.6443228]
["bitfinex-derivatives","SOLF0:USTF0",1763960390362,2.69,131.38,131.37,0.05190514]
["bitfinex-derivatives","SOLF0:USTF0",1763960392877,6.9034007,131.39,131.37,3.23190514]
["bitfinex-derivatives","SOLF0:USTF0",1763960393183,9.5934007,131.39,131.37,3.23190514]
["bitfinex-derivatives","SOLF0:USTF0",1763960393577,2.69,131.38,131.37,0.05190514]
["bitfinex-derivatives","SOLF0:USTF0",1763960393884,9.5934007,131.39,131.37,0.05190514]
["bitfinex-derivatives","SOLF0:USTF0",1763960394079,9.5934007,131.39,131.37,3.23190514]
["bitfinex-derivatives","SOLF0:USTF0",1763960394286,2.69,131.38,131.37,0.05190514]
["bitfinex-derivatives","SOLF0:USTF0",1763960400292,2.64,131.34,131.33,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763960400591,2.64,131.34,131.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960401281,2.64,131.37,131.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960401577,0.04840917,131.35,131.33,3.23836292]
["bitfinex-derivatives","SOLF0:USTF0",1763960402399,2.68840917,131.35,131.33,3.23836292]
["bitfinex-derivatives","SOLF0:USTF0",1763960402990,2.68840917,131.35,131.33,0.05836292]
["bitfinex-derivatives","SOLF0:USTF0",1763960403302,2.64,131.34,131.33,0.05836292]
["bitfinex-derivatives","SOLF0:USTF0",1763960405702,2.58,131.31,131.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960406302,2.58,131.31,131.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960406702,0.05215764,131.29,131.27,0.04957872]
["bitfinex-derivatives","SOLF0:USTF0",1763960407001,2.63215764,131.29,131.27,0.04957872]
["bitfinex-derivatives","SOLF0:USTF0",1763960407196,0.05215764,131.29,131.27,3.22957872]
["bitfinex-derivatives","SOLF0:USTF0",1763960407401,2.58,131.34,131.27,3.22957872]
["bitfinex-derivatives","SOLF0:USTF0",1763960407597,2.58,131.34,131.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960408189,2.58,131.33,131.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960408393,2.71873617,131.37,131.29,0.05554825]
["bitfinex-derivatives","SOLF0:USTF0",1763960408394,2.58,131.3,131.29,0.05554825]
["bitfinex-derivatives","SOLF0:USTF0",1763960408593,2.58,131.3,131.28,3.23406812]
["bitfinex-derivatives","SOLF0:USTF0",1763960408898,6.90873393,131.31,131.28,3.23406812]
["bitfinex-derivatives","SOLF0:USTF0",1763960409602,9.48873393,131.31,131.28,3.23406812]
["bitfinex-derivatives","SOLF0:USTF0",1763960411405,6.90873393,131.31,131.28,3.23406812]
["bitfinex-derivatives","SOLF0:USTF0",1763960411703,9.48873393,131.31,131.28,3.23406812]
["bitfinex-derivatives","SOLF0:USTF0",1763960412896,2.58,131.29,131.28,0.05406812]
["bitfinex-derivatives","SOLF0:USTF0",1763960413500,6.8579,131.3,131.28,3.23406812]
["bitfinex-derivatives","SOLF0:USTF0",1763960414107,9.4379,131.3,131.28,3.23406812]
["bitfinex-derivatives","SOLF0:USTF0",1763960414507,0.05143393,131.31,131.28,3.23406812]
["bitfinex-derivatives","SOLF0:USTF0",1763960414806,0.05143393,131.31,131.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960417418,0.05143393,131.31,131.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960417612,0.05143393,131.31,131.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960419612,0.05143393,131.31,131.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960419816,2.63143393,131.31,131.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960420121,9.48883393,131.31,131.28,0.05406812]
["bitfinex-derivatives","SOLF0:USTF0",1763960420305,2.63143393,131.31,131.28,0.05406812]
["bitfinex-derivatives","SOLF0:USTF0",1763960420915,2.58,131.29,131.28,0.05406812]
["bitfinex-derivatives","SOLF0:USTF0",1763960422719,2.58,131.26,131.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960423716,0.04866698,131.25,131.23,3.22980188]
["bitfinex-derivatives","SOLF0:USTF0",1763960423911,0.04866698,131.25,131.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960424523,9.4384,131.29,131.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960424909,2.58,131.29,131.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960425523,2.63090118,131.29,131.26,3.23000486]
["bitfinex-derivatives","SOLF0:USTF0",1763960426218,2.58,131.28,131.26,3.23000486]
["bitfinex-derivatives","SOLF0:USTF0",1763960426411,6.90930118,131.29,131.26,3.23000486]
["bitfinex-derivatives","SOLF0:USTF0",1763960426412,0.05090118,131.29,131.26,3.23000486]
["bitfinex-derivatives","SOLF0:USTF0",1763960426609,2.63090118,131.29,131.26,3.23000486]
["bitfinex-derivatives","SOLF0:USTF0",1763960427822,2.58,131.28,131.26,3.23000486]
["bitfinex-derivatives","SOLF0:USTF0",1763960432325,6.90930118,131.29,131.26,3.23000486]
["bitfinex-derivatives","SOLF0:USTF0",1763960432528,9.48930118,131.29,131.26,3.23000486]
["bitfinex-derivatives","SOLF0:USTF0",1763960433029,2.58,131.28,131.26,3.23000486]
["bitfinex-derivatives","SOLF0:USTF0",1763960433328,9.48930118,131.29,131.26,3.23000486]
["bitfinex-derivatives","SOLF0:USTF0",1763960434623,2.58,131.28,131.26,3.23000486]
["bitfinex-derivatives","SOLF0:USTF0",1763960435125,2.58,131.28,131.26,0.05000486]
["bitfinex-derivatives","SOLF0:USTF0",1763960435126,2.58,131.27,131.26,0.05000486]
["bitfinex-derivatives","SOLF0:USTF0",1763960435722,2.58,131.25,131.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960435927,2.58,131.25,131.19,12.61087678]
["bitfinex-derivatives","SOLF0:USTF0",1763960436231,2.58,131.25,131.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960436428,2.58,131.28,131.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960436630,2.58,131.28,131.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960436831,0.05288425,131.26,131.24,0.0485312]
["bitfinex-derivatives","SOLF0:USTF0",1763960437029,2.63288425,131.26,131.24,0.0485312]
["bitfinex-derivatives","SOLF0:USTF0",1763960438333,9.49278425,131.26,131.24,0.0485312]
["bitfinex-derivatives","SOLF0:USTF0",1763960438535,2.58,131.25,131.24,0.0485312]
["bitfinex-derivatives","SOLF0:USTF0",1763960443241,2.58,131.25,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960443941,2.58,131.22,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960444143,2.64390317,131.21,131.19,0.04824216]
["bitfinex-derivatives","SOLF0:USTF0",1763960444548,2.64390317,131.21,131.19,3.18824216]
["bitfinex-derivatives","SOLF0:USTF0",1763960445632,0.05390317,131.21,131.19,3.18824216]
["bitfinex-derivatives","SOLF0:USTF0",1763960446735,2.64390317,131.21,131.19,3.18824216]
["bitfinex-derivatives","SOLF0:USTF0",1763960447945,0.05390317,131.21,131.19,3.18824216]
["bitfinex-derivatives","SOLF0:USTF0",1763960448445,2.59,131.26,131.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763960448938,9.4499,131.26,131.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763960449134,2.59,131.26,131.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763960449646,0.04813482,131.24,131.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763960455941,9.4479,131.3,131.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763960456443,6.8569,131.32,131.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763960456648,2.59,131.4,131.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763960456845,2.64223846,131.35,131.33,0.05233509]
["bitfinex-derivatives","SOLF0:USTF0",1763960457043,2.63966999,131.35,131.33,0.05679675]
["bitfinex-derivatives","SOLF0:USTF0",1763960457952,9.49506999,131.35,131.33,0.05679675]
["bitfinex-derivatives","SOLF0:USTF0",1763960458248,2.59,131.34,131.33,0.05679675]
["bitfinex-derivatives","SOLF0:USTF0",1763960459848,6.90506999,131.35,131.33,3.19679675]
["bitfinex-derivatives","SOLF0:USTF0",1763960459849,0.04966999,131.35,131.33,3.19679675]
["bitfinex-derivatives","SOLF0:USTF0",1763960460943,2.59,131.39,131.33,3.19679675]
["bitfinex-derivatives","SOLF0:USTF0",1763960461145,2.59,131.42,131.33,3.19679675]
["bitfinex-derivatives","SOLF0:USTF0",1763960461365,2.59,131.42,131.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763960461854,9.4421,131.41,131.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763960462053,2.59,131.38,131.36,0.05515053]
["bitfinex-derivatives","SOLF0:USTF0",1763960462248,2.59,131.38,131.36,0.05538485]
["bitfinex-derivatives","SOLF0:USTF0",1763960463048,2.59,131.37,131.36,0.05538485]
["bitfinex-derivatives","SOLF0:USTF0",1763960463244,2.59,131.38,131.36,0.05538485]
["bitfinex-derivatives","SOLF0:USTF0",1763960463948,2.59,131.37,131.36,0.05538485]
["bitfinex-derivatives","SOLF0:USTF0",1763960464645,9.4437,131.38,131.36,0.05538485]
["bitfinex-derivatives","SOLF0:USTF0",1763960464850,2.59,131.37,131.36,0.05538485]
["bitfinex-derivatives","SOLF0:USTF0",1763960467053,2.58,131.35,131.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763960467857,2.58,131.37,131.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763960468055,0.04979702,131.35,131.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763960478368,2.62979702,131.35,131.33,0.05538112]
["bitfinex-derivatives","SOLF0:USTF0",1763960478568,0.04979702,131.35,131.33,3.03538112]
["bitfinex-derivatives","SOLF0:USTF0",1763960480468,2.58,131.41,131.33,3.03538112]
["bitfinex-derivatives","SOLF0:USTF0",1763960480672,2.58,131.41,131.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763960481471,2.58,131.41,131.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763960481668,0.05792718,131.39,131.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763960481871,0.05049262,131.39,131.37,3.0336893]
["bitfinex-derivatives","SOLF0:USTF0",1763960484882,6.851,131.43,131.37,3.0336893]
["bitfinex-derivatives","SOLF0:USTF0",1763960485779,0.05197902,131.41,131.37,3.0336893]
["bitfinex-derivatives","SOLF0:USTF0",1763960486277,2.68197902,131.41,131.37,3.0336893]
["bitfinex-derivatives","SOLF0:USTF0",1763960487382,9.4826,131.4,131.37,3.0336893]
["bitfinex-derivatives","SOLF0:USTF0",1763960487582,2.63,131.39,131.37,0.0536893]
["bitfinex-derivatives","SOLF0:USTF0",1763960487785,9.4831,131.39,131.37,0.0536893]
["bitfinex-derivatives","SOLF0:USTF0",1763960487985,2.63,131.38,131.37,0.0536893]
["bitfinex-derivatives","SOLF0:USTF0",1763960488376,9.4845,131.36,131.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763960489384,2.63,131.34,131.32,0.05870288]
["bitfinex-derivatives","SOLF0:USTF0",1763960489585,2.68548312,131.34,131.32,0.05122713]
["bitfinex-derivatives","SOLF0:USTF0",1763960489982,2.63,131.33,131.32,0.05122713]
["bitfinex-derivatives","SOLF0:USTF0",1763960490183,2.63,131.32,131.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763960490592,4.25915854,131.36,131.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763960490593,9.4879,131.3,131.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763960490788,2.63,131.3,131.22,25.398794]
["bitfinex-derivatives","SOLF0:USTF0",1763960490987,2.63,131.3,131.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763960490988,2.63,131.29,131.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763960491188,2.63,131.26,131.24,0.05291729]
["bitfinex-derivatives","SOLF0:USTF0",1763960491388,2.68716273,131.26,131.24,0.05291729]
["bitfinex-derivatives","SOLF0:USTF0",1763960491783,9.54716273,131.26,131.24,0.05291729]
["bitfinex-derivatives","SOLF0:USTF0",1763960491983,2.63,131.25,131.24,0.05291729]
["bitfinex-derivatives","SOLF0:USTF0",1763960492485,0.05716273,131.26,131.24,3.03291729]
["bitfinex-derivatives","SOLF0:USTF0",1763960493692,2.63,131.31,131.24,3.03291729]
["bitfinex-derivatives","SOLF0:USTF0",1763960493891,2.63,131.31,131.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763960494785,0.04823697,131.29,131.26,3.02889719]
["bitfinex-derivatives","SOLF0:USTF0",1763960499497,6.8556,131.34,131.26,3.02889719]
["bitfinex-derivatives","SOLF0:USTF0",1763960499698,2.64,131.35,131.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763960500690,0.05190696,131.32,131.3,3.33617808]
["bitfinex-derivatives","SOLF0:USTF0",1763960505895,2.68,131.31,131.3,0.05617808]
["bitfinex-derivatives","SOLF0:USTF0",1763960506594,0.05190696,131.32,131.3,0.05617808]
["bitfinex-derivatives","SOLF0:USTF0",1763960506786,9.58870696,131.32,131.3,0.05617808]
["bitfinex-derivatives","SOLF0:USTF0",1763960508101,2.68,131.31,131.3,0.05617808]
["bitfinex-derivatives","SOLF0:USTF0",1763960509697,6.90870696,131.32,131.3,0.05617808]
["bitfinex-derivatives","SOLF0:USTF0",1763960509899,9.58870696,131.32,131.3,0.05617808]
["bitfinex-derivatives","SOLF0:USTF0",1763960511096,2.68,131.31,131.3,0.05617808]
["bitfinex-derivatives","SOLF0:USTF0",1763960512004,9.58870696,131.32,131.3,0.05617808]
["bitfinex-derivatives","SOLF0:USTF0",1763960513004,0.05190696,131.32,131.3,3.15617808]
["bitfinex-derivatives","SOLF0:USTF0",1763960515107,6.8547,131.36,131.3,3.15617808]
["bitfinex-derivatives","SOLF0:USTF0",1763960515299,2.68,131.35,131.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763960515695,6.8547,131.36,131.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763960516001,6.8547,131.36,131.31,2.7223403]
["bitfinex-derivatives","SOLF0:USTF0",1763960516198,0.05135252,131.34,131.32,3.15843606]
["bitfinex-derivatives","SOLF0:USTF0",1763960518002,2.73135252,131.34,131.32,0.05843606]
["bitfinex-derivatives","SOLF0:USTF0",1763960518603,2.73135252,131.34,131.32,3.15843606]
["bitfinex-derivatives","SOLF0:USTF0",1763960520505,9.58705252,131.34,131.32,0.05843606]
["bitfinex-derivatives","SOLF0:USTF0",1763960520712,2.68,131.33,131.32,0.05843606]
["bitfinex-derivatives","SOLF0:USTF0",1763960522008,2.62,131.3,131.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763960522802,9.4778,131.3,131.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763960523105,0.05022642,131.29,131.27,0.04876862]
["bitfinex-derivatives","SOLF0:USTF0",1763960523306,9.52852642,131.29,131.27,0.04876862]
["bitfinex-derivatives","SOLF0:USTF0",1763960524815,0.05022642,131.29,131.27,3.14876862]
["bitfinex-derivatives","SOLF0:USTF0",1763960526819,2.67022642,131.29,131.27,0.04876862]
["bitfinex-derivatives","SOLF0:USTF0",1763960528119,2.62,131.28,131.27,0.04876862]
["bitfinex-derivatives","SOLF0:USTF0",1763960529321,6.90852642,131.29,131.27,0.04876862]
["bitfinex-derivatives","SOLF0:USTF0",1763960529519,9.52852642,131.29,131.27,0.04876862]
["bitfinex-derivatives","SOLF0:USTF0",1763960529721,6.90852642,131.29,131.27,3.23876862]
["bitfinex-derivatives","SOLF0:USTF0",1763960530221,9.52852642,131.29,131.27,3.23876862]
["bitfinex-derivatives","SOLF0:USTF0",1763960530521,9.52852642,131.29,131.27,0.04876862]
["bitfinex-derivatives","SOLF0:USTF0",1763960531929,2.62,131.28,131.27,0.04876862]
["bitfinex-derivatives","SOLF0:USTF0",1763960532123,0.05022642,131.29,131.27,3.23876862]
["bitfinex-derivatives","SOLF0:USTF0",1763960532522,2.62,131.35,131.27,3.23876862]
["bitfinex-derivatives","SOLF0:USTF0",1763960532833,22.77768977,131.41,131.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960532834,2.62,131.33,131.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960533223,2.62,131.32,131.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960533626,0.05470903,131.31,131.29,3.24066443]
["bitfinex-derivatives","SOLF0:USTF0",1763960534728,12.87469837,131.4,131.29,3.24066443]
["bitfinex-derivatives","SOLF0:USTF0",1763960534729,2.62,131.38,131.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960534928,2.62,131.38,131.31,9.43087678]
["bitfinex-derivatives","SOLF0:USTF0",1763960535122,2.62,131.38,131.29,15.34321708]
["bitfinex-derivatives","SOLF0:USTF0",1763960535525,2.67,131.34,131.29,15.34321708]
["bitfinex-derivatives","SOLF0:USTF0",1763960535827,2.67,131.34,131.3,0.04839964]
["bitfinex-derivatives","SOLF0:USTF0",1763960536419,2.67,131.32,131.3,0.04839964]
["bitfinex-derivatives","SOLF0:USTF0",1763960536625,2.67,131.32,131.24,15.34321708]
["bitfinex-derivatives","SOLF0:USTF0",1763960536830,2.67,131.32,131.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960537432,2.63,131.28,131.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960537635,0.05292337,131.27,131.25,0.04928733]
["bitfinex-derivatives","SOLF0:USTF0",1763960539134,0.05292337,131.27,131.25,3.23928733]
["bitfinex-derivatives","SOLF0:USTF0",1763960540334,2.68292337,131.27,131.25,0.04928733]
["bitfinex-derivatives","SOLF0:USTF0",1763960543336,0.05292337,131.27,131.25,3.23928733]
["bitfinex-derivatives","SOLF0:USTF0",1763960543735,0.05292337,131.27,131.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960544042,9.4868,131.32,131.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960544436,9.4868,131.32,131.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960544841,9.4868,131.32,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960545342,2.63,131.32,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960546441,2.63,131.32,131.28,3.2436665]
["bitfinex-derivatives","SOLF0:USTF0",1763960547031,9.4873,131.31,131.28,3.2436665]
["bitfinex-derivatives","SOLF0:USTF0",1763960547238,2.63,131.3,131.28,0.05802415]
["bitfinex-derivatives","SOLF0:USTF0",1763960547834,6.8573,131.31,131.28,3.24802415]
["bitfinex-derivatives","SOLF0:USTF0",1763960548948,9.4873,131.31,131.28,3.24802415]
["bitfinex-derivatives","SOLF0:USTF0",1763960550744,2.63,131.33,131.28,3.24802415]
["bitfinex-derivatives","SOLF0:USTF0",1763960551042,2.63,131.38,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960551248,2.63,131.38,131.33,3.24077275]
["bitfinex-derivatives","SOLF0:USTF0",1763960551648,2.63,131.38,131.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960552460,2.63,131.37,131.33,3.24077275]
["bitfinex-derivatives","SOLF0:USTF0",1763960553150,2.63,131.4,131.33,3.24077275]
["bitfinex-derivatives","SOLF0:USTF0",1763960553347,2.63,131.4,131.35,3.23951489]
["bitfinex-derivatives","SOLF0:USTF0",1763960555246,2.63,131.39,131.35,3.23951489]
["bitfinex-derivatives","SOLF0:USTF0",1763960555849,2.63,131.38,131.35,0.04951489]
["bitfinex-derivatives","SOLF0:USTF0",1763960557149,9.4837,131.38,131.35,0.04951489]
["bitfinex-derivatives","SOLF0:USTF0",1763960558056,9.4837,131.38,131.35,3.17951489]
["bitfinex-derivatives","SOLF0:USTF0",1763960558957,2.63,131.37,131.35,0.04951489]
["bitfinex-derivatives","SOLF0:USTF0",1763960561562,9.4842,131.37,131.35,0.04951489]
["bitfinex-derivatives","SOLF0:USTF0",1763960561858,2.63,131.36,131.35,0.04951489]
["bitfinex-derivatives","SOLF0:USTF0",1763960563357,9.4842,131.37,131.35,0.04951489]
["bitfinex-derivatives","SOLF0:USTF0",1763960564758,2.61,131.36,131.35,0.04951489]
["bitfinex-derivatives","SOLF0:USTF0",1763960565864,9.4632,131.39,131.35,3.07951489]
["bitfinex-derivatives","SOLF0:USTF0",1763960566065,9.4632,131.39,131.36,3.08568911]
["bitfinex-derivatives","SOLF0:USTF0",1763960566959,2.61,131.38,131.36,3.08568911]
["bitfinex-derivatives","SOLF0:USTF0",1763960567158,2.61,131.38,131.36,0.05568911]
["bitfinex-derivatives","SOLF0:USTF0",1763960568068,9.4637,131.38,131.36,0.05568911]
["bitfinex-derivatives","SOLF0:USTF0",1763960568363,2.61,131.37,131.36,0.05568911]
["bitfinex-derivatives","SOLF0:USTF0",1763960570769,2.61,131.38,131.36,3.08568911]
["bitfinex-derivatives","SOLF0:USTF0",1763960571169,6.8527,131.4,131.36,3.08568911]
["bitfinex-derivatives","SOLF0:USTF0",1763960571170,2.61,131.39,131.36,3.08568911]
["bitfinex-derivatives","SOLF0:USTF0",1763960571366,2.61,131.41,131.36,3.08568911]
["bitfinex-derivatives","SOLF0:USTF0",1763960571565,2.61,131.41,131.37,3.08646033]
["bitfinex-derivatives","SOLF0:USTF0",1763960572071,2.61,131.44,131.37,3.08646033]
["bitfinex-derivatives","SOLF0:USTF0",1763960572274,2.61,131.44,131.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960573580,9.4594,131.46,131.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960573782,2.61,131.49,131.42,3.08468819]
["bitfinex-derivatives","SOLF0:USTF0",1763960574080,2.61,131.49,131.44,3.08706136]
["bitfinex-derivatives","SOLF0:USTF0",1763960576475,2.61,131.54,131.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960576680,2.61,131.54,131.49,3.08507754]
["bitfinex-derivatives","SOLF0:USTF0",1763960577476,6.8438,131.57,131.49,3.08507754]
["bitfinex-derivatives","SOLF0:USTF0",1763960577676,2.61,131.56,131.52,3.08598095]
["bitfinex-derivatives","SOLF0:USTF0",1763960577877,2.61,131.56,131.53,0.04820141]
["bitfinex-derivatives","SOLF0:USTF0",1763960579667,2.65853807,131.56,131.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960579872,2.65853807,131.56,131.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960579873,2.61,131.56,131.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960580282,6.9,131.6,131.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960580283,2.56,131.53,131.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763960580681,9.406,131.53,131.48,0.05664961]
["bitfinex-derivatives","SOLF0:USTF0",1763960580981,0.04853807,131.51,131.48,3.08664961]
["bitfinex-derivatives","SOLF0:USTF0",1763960581180,0.04853807,131.51,131.48,3.08246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960581868,2.60853807,131.51,131.48,0.05246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960583480,2.60853807,131.51,131.48,3.08246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960584574,2.60853807,131.51,131.48,0.05246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960585174,9.45553807,131.51,131.48,0.05246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960585471,2.56,131.5,131.48,0.05246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960586280,0.04853807,131.51,131.48,3.08246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960587086,2.62853807,131.51,131.48,3.08246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960588181,0.04853807,131.51,131.48,3.08246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960589991,0.04853807,131.51,131.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960590181,0.04853807,131.51,131.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960591589,0.04853807,131.51,131.48,0.05246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960591892,0.04853807,131.51,131.48,3.28246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960592281,2.62853807,131.51,131.48,3.28246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960594695,0.04853807,131.51,131.48,3.28246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960595089,2.62853807,131.51,131.48,3.28246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960595896,2.62853807,131.51,131.48,0.05246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960596892,2.58,131.49,131.48,0.05246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960602199,0.04853807,131.51,131.48,3.28246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960602398,0.04853807,131.51,131.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960605798,2.62853807,131.51,131.48,3.28246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960605998,2.62853807,131.51,131.48,0.05246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960606197,2.62853807,131.51,131.48,3.28246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960608405,2.62853807,131.51,131.48,0.05246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960610208,2.58,131.5,131.48,0.05246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960610803,9.4274,131.5,131.48,0.05246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960611404,2.58,131.5,131.48,0.05246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960611807,2.62853807,131.51,131.48,3.28246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960612205,2.62853807,131.51,131.48,0.05246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960614010,0.04853807,131.51,131.48,3.28246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960617007,0.04853807,131.51,131.48,12.71334516]
["bitfinex-derivatives","SOLF0:USTF0",1763960617414,0.04853807,131.51,131.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763960618318,0.04853807,131.51,131.49,12.64087678]
["bitfinex-derivatives","SOLF0:USTF0",1763960618518,0.04853807,131.51,131.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763960620215,2.62853807,131.51,131.48,9.48334516]
["bitfinex-derivatives","SOLF0:USTF0",1763960620519,2.62853807,131.51,131.48,0.05246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960621218,2.58,131.5,131.48,0.05246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960621823,9.4274,131.5,131.48,0.05246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960622012,2.58,131.49,131.48,0.05246838]
["bitfinex-derivatives","SOLF0:USTF0",1763960622217,0.04853807,131.51,131.48,10.11046838]
["bitfinex-derivatives","SOLF0:USTF0",1763960622421,0.04853807,131.51,131.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763960622609,2.62853807,131.51,131.49,9.46206046]
["bitfinex-derivatives","SOLF0:USTF0",1763960622815,2.62853807,131.51,131.48,12.72452884]
["bitfinex-derivatives","SOLF0:USTF0",1763960623309,0.04853807,131.51,131.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763960624920,2.62,131.61,131.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763960625224,2.62,131.61,131.53,9.44434211]
["bitfinex-derivatives","SOLF0:USTF0",1763960625616,2.62,131.61,131.52,12.48434211]
["bitfinex-derivatives","SOLF0:USTF0",1763960625925,2.62,131.61,131.55,0.04878489]
["bitfinex-derivatives","SOLF0:USTF0",1763960626522,2.62,131.59,131.55,0.04878489]
["bitfinex-derivatives","SOLF0:USTF0",1763960626818,2.62,131.59,131.56,0.04969802]
["bitfinex-derivatives","SOLF0:USTF0",1763960627015,2.57,131.55,131.5,12.48434211]
["bitfinex-derivatives","SOLF0:USTF0",1763960627214,2.57,131.55,131.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763960628220,2.61885643,131.54,131.51,0.04860029]
["bitfinex-derivatives","SOLF0:USTF0",1763960630331,2.62,131.62,131.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763960630534,2.62,131.62,131.55,12.47077323]
["bitfinex-derivatives","SOLF0:USTF0",1763960630824,2.62,131.62,131.54,9.43077323]
["bitfinex-derivatives","SOLF0:USTF0",1763960631028,2.62,131.62,131.53,9.43077323]
["bitfinex-derivatives","SOLF0:USTF0",1763960631226,2.57,131.58,131.57,0.00465126]
["bitfinex-derivatives","SOLF0:USTF0",1763960631429,2.57,131.58,131.5,9.43077323]
["bitfinex-derivatives","SOLF0:USTF0",1763960631628,2.57,131.58,131.49,12.47077323]
["bitfinex-derivatives","SOLF0:USTF0",1763960632221,0.05084159,131.55,131.52,0.05512467]
["bitfinex-derivatives","SOLF0:USTF0",1763960632526,2.57,131.54,131.52,0.05512467]
["bitfinex-derivatives","SOLF0:USTF0",1763960639737,9.4154,131.54,131.52,0.05512467]
["bitfinex-derivatives","SOLF0:USTF0",1763960640132,2.57,131.54,131.52,0.05512467]
["bitfinex-derivatives","SOLF0:USTF0",1763960640533,2.62084159,131.55,131.52,3.09512467]
["bitfinex-derivatives","SOLF0:USTF0",1763960640836,0.05084159,131.55,131.52,3.09512467]
["bitfinex-derivatives","SOLF0:USTF0",1763960641632,2.62084159,131.55,131.52,3.09512467]
["bitfinex-derivatives","SOLF0:USTF0",1763960642340,2.62084159,131.55,131.52,0.05512467]
["bitfinex-derivatives","SOLF0:USTF0",1763960642737,2.62084159,131.55,131.52,3.09512467]
["bitfinex-derivatives","SOLF0:USTF0",1763960644432,0.05084159,131.55,131.52,3.09512467]
["bitfinex-derivatives","SOLF0:USTF0",1763960644632,0.05084159,131.55,131.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763960644830,0.05084159,131.55,131.54,5.75234722]
["bitfinex-derivatives","SOLF0:USTF0",1763960645032,0.05084159,131.55,131.54,15.18312045]
["bitfinex-derivatives","SOLF0:USTF0",1763960645740,26.18,131.58,131.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763960645934,28.75,131.58,131.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763960646739,28.75,131.58,131.55,3.08938144]
["bitfinex-derivatives","SOLF0:USTF0",1763960647134,2.57,131.57,131.55,0.04938144]
["bitfinex-derivatives","SOLF0:USTF0",1763960649636,2.57,131.61,131.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763960649842,2.57,131.61,131.58,3.04114974]
["bitfinex-derivatives","SOLF0:USTF0",1763960650731,2.57,131.61,131.58,0.05114974]
["bitfinex-derivatives","SOLF0:USTF0",1763960650929,2.57,131.61,131.58,3.04114974]
["bitfinex-derivatives","SOLF0:USTF0",1763960651636,2.57,131.63,131.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763960652747,2.57,131.63,131.58,5.75349696]
["bitfinex-derivatives","SOLF0:USTF0",1763960653047,2.57,131.63,131.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763960654136,2.57,131.63,131.6,2.71234722]
["bitfinex-derivatives","SOLF0:USTF0",1763960654943,2.57,131.63,131.62,2.71234722]
["bitfinex-derivatives","SOLF0:USTF0",1763960655147,2.57,131.65,131.62,5.70234722]
["bitfinex-derivatives","SOLF0:USTF0",1763960655642,2.57,131.65,131.62,2.71234722]
["bitfinex-derivatives","SOLF0:USTF0",1763960656245,2.57,131.64,131.62,2.71234722]
["bitfinex-derivatives","SOLF0:USTF0",1763960656642,2.57,131.63,131.61,0.04852956]
["bitfinex-derivatives","SOLF0:USTF0",1763960657843,9.4107,131.63,131.61,0.04852956]
["bitfinex-derivatives","SOLF0:USTF0",1763960658050,2.57,131.62,131.61,0.04852956]
["bitfinex-derivatives","SOLF0:USTF0",1763960660545,2.57,131.64,131.61,3.03852956]
["bitfinex-derivatives","SOLF0:USTF0",1763960661848,6.8396,131.65,131.61,3.03852956]
["bitfinex-derivatives","SOLF0:USTF0",1763960662043,9.4096,131.65,131.61,3.03852956]
["bitfinex-derivatives","SOLF0:USTF0",1763960662748,2.57,131.64,131.61,3.03852956]
["bitfinex-derivatives","SOLF0:USTF0",1763960663246,2.57,131.64,131.61,0.04852956]
["bitfinex-derivatives","SOLF0:USTF0",1763960663755,2.57,131.63,131.61,0.04852956]
["bitfinex-derivatives","SOLF0:USTF0",1763960665049,2.57,131.61,131.54,12.42077323]
["bitfinex-derivatives","SOLF0:USTF0",1763960665250,2.57,131.61,131.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763960665955,2.57,131.59,131.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763960666156,2.61706686,131.59,131.56,0.05721425]
["bitfinex-derivatives","SOLF0:USTF0",1763960666551,2.57,131.58,131.56,0.05721425]
["bitfinex-derivatives","SOLF0:USTF0",1763960667148,9.4132,131.58,131.56,0.05721425]
["bitfinex-derivatives","SOLF0:USTF0",1763960667348,2.57,131.57,131.56,0.05721425]
["bitfinex-derivatives","SOLF0:USTF0",1763960671161,2.57,131.55,131.48,26.04152596]
["bitfinex-derivatives","SOLF0:USTF0",1763960671756,2.57,131.55,131.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763960672159,2.62075091,131.53,131.5,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1763960674261,2.57,131.52,131.5,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1763960676862,0.05075091,131.53,131.5,3.24106564]
["bitfinex-derivatives","SOLF0:USTF0",1763960679364,2.62075091,131.53,131.5,3.24106564]
["bitfinex-derivatives","SOLF0:USTF0",1763960681263,0.05075091,131.53,131.5,3.24106564]
["bitfinex-derivatives","SOLF0:USTF0",1763960682171,0.05075091,131.53,131.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960683065,0.05075091,131.53,131.51,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1763960683269,12.1822,131.6,131.51,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1763960683270,14.7522,131.6,131.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960683668,2.57,131.6,131.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960684175,0.0535302,131.59,131.56,0.05264385]
["bitfinex-derivatives","SOLF0:USTF0",1763960684367,0.0535302,131.59,131.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763960684567,2.6235302,131.59,131.56,0.05264385]
["bitfinex-derivatives","SOLF0:USTF0",1763960686076,2.57,131.58,131.56,0.05264385]
["bitfinex-derivatives","SOLF0:USTF0",1763960686763,9.4132,131.58,131.56,0.05264385]
["bitfinex-derivatives","SOLF0:USTF0",1763960686973,2.57,131.57,131.56,0.05264385]
["bitfinex-derivatives","SOLF0:USTF0",1763960703984,2.57,131.58,131.56,0.05264385]
["bitfinex-derivatives","SOLF0:USTF0",1763960705285,28.7435302,131.59,131.56,3.27264385]
["bitfinex-derivatives","SOLF0:USTF0",1763960706585,2.57,131.58,131.56,3.27264385]
["bitfinex-derivatives","SOLF0:USTF0",1763960706881,26.1735302,131.59,131.56,3.27264385]
["bitfinex-derivatives","SOLF0:USTF0",1763960707083,0.0535302,131.59,131.56,3.27264385]
["bitfinex-derivatives","SOLF0:USTF0",1763960707483,0.0535302,131.59,131.56,10.11644385]
["bitfinex-derivatives","SOLF0:USTF0",1763960707682,0.0535302,131.59,131.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960710189,9.4102,131.64,131.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960711181,9.4102,131.64,131.6,0.05362731]
["bitfinex-derivatives","SOLF0:USTF0",1763960711380,2.57,131.63,131.6,3.23362731]
["bitfinex-derivatives","SOLF0:USTF0",1763960712187,9.4102,131.64,131.6,3.23362731]
["bitfinex-derivatives","SOLF0:USTF0",1763960712381,2.57,131.64,131.6,3.23362731]
["bitfinex-derivatives","SOLF0:USTF0",1763960712782,26.1,131.65,131.6,3.23362731]
["bitfinex-derivatives","SOLF0:USTF0",1763960713582,28.67,131.65,131.6,3.23362731]
["bitfinex-derivatives","SOLF0:USTF0",1763960713793,2.57,131.64,131.6,3.23362731]
["bitfinex-derivatives","SOLF0:USTF0",1763960715589,2.57,131.64,131.6,0.05362731]
["bitfinex-derivatives","SOLF0:USTF0",1763960715590,2.57,131.63,131.6,0.05362731]
["bitfinex-derivatives","SOLF0:USTF0",1763960715792,2.57,131.56,131.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960716592,9.4139,131.57,131.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960716792,0.05362731,131.56,131.53,3.22854153]
["bitfinex-derivatives","SOLF0:USTF0",1763960717291,0.05362731,131.56,131.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960718191,297.0,131.69,131.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960718192,2.57,131.64,131.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960718394,2.57,131.64,131.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960719095,2.57,131.64,131.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960719292,9.4596,131.65,131.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960719889,2.62,131.64,131.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960720597,9.4596,131.65,131.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960720996,2.62,131.64,131.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960721193,9.4596,131.65,131.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960721901,4.5,131.66,131.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960722095,7.12,131.66,131.62,3.23756258]
["bitfinex-derivatives","SOLF0:USTF0",1763960722298,2.62,131.65,131.62,3.23756258]
["bitfinex-derivatives","SOLF0:USTF0",1763960723299,2.62,131.65,131.62,0.05756258]
["bitfinex-derivatives","SOLF0:USTF0",1763960724097,2.62,131.63,131.62,0.05756258]
["bitfinex-derivatives","SOLF0:USTF0",1763960726400,6.8401,131.64,131.62,0.05756258]
["bitfinex-derivatives","SOLF0:USTF0",1763960726593,9.4601,131.64,131.62,0.05756258]
["bitfinex-derivatives","SOLF0:USTF0",1763960728802,2.62,131.64,131.62,0.05756258]
["bitfinex-derivatives","SOLF0:USTF0",1763960729510,7.12,131.66,131.62,3.23756258]
["bitfinex-derivatives","SOLF0:USTF0",1763960729701,2.62,131.65,131.62,3.23756258]
["bitfinex-derivatives","SOLF0:USTF0",1763960729900,4.5,131.66,131.62,3.23756258]
["bitfinex-derivatives","SOLF0:USTF0",1763960730104,7.12,131.66,131.62,3.23756258]
["bitfinex-derivatives","SOLF0:USTF0",1763960730801,2.62,131.69,131.62,3.23756258]
["bitfinex-derivatives","SOLF0:USTF0",1763960730997,2.62,131.69,131.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960731205,2.62,131.72,131.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960731400,2.62,131.72,131.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960731609,2.62,131.72,131.67,3.23785182]
["bitfinex-derivatives","SOLF0:USTF0",1763960733806,9.4562,131.72,131.67,3.23785182]
["bitfinex-derivatives","SOLF0:USTF0",1763960734014,2.62,131.71,131.67,3.23785182]
["bitfinex-derivatives","SOLF0:USTF0",1763960735211,2.62,131.69,131.67,0.05785182]
["bitfinex-derivatives","SOLF0:USTF0",1763960735412,2.62,131.69,131.67,0.05477518]
["bitfinex-derivatives","SOLF0:USTF0",1763960738211,2.62,131.68,131.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763960739213,0.05429836,131.65,131.63,0.04909437]
["bitfinex-derivatives","SOLF0:USTF0",1763960739410,0.04982901,131.65,131.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763960743017,0.04982901,131.65,131.63,3.02981564]
["bitfinex-derivatives","SOLF0:USTF0",1763960747412,2.66982901,131.65,131.63,0.04981564]
["bitfinex-derivatives","SOLF0:USTF0",1763960751519,2.66982901,131.65,131.63,3.32981564]
["bitfinex-derivatives","SOLF0:USTF0",1763960755221,0.04982901,131.65,131.63,3.32981564]
["bitfinex-derivatives","SOLF0:USTF0",1763960755626,2.66982901,131.65,131.63,3.32981564]
["bitfinex-derivatives","SOLF0:USTF0",1763960755822,0.04982901,131.65,131.63,3.32981564]
["bitfinex-derivatives","SOLF0:USTF0",1763960757427,2.66982901,131.65,131.63,0.04981564]
["bitfinex-derivatives","SOLF0:USTF0",1763960759129,2.62,131.64,131.63,0.04981564]
["bitfinex-derivatives","SOLF0:USTF0",1763960767939,0.04982901,131.65,131.63,0.04981564]
["bitfinex-derivatives","SOLF0:USTF0",1763960768126,0.04982901,131.65,131.63,3.19981564]
["bitfinex-derivatives","SOLF0:USTF0",1763960772243,32.9176,131.69,131.63,3.19981564]
["bitfinex-derivatives","SOLF0:USTF0",1763960772442,35.5376,131.69,131.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763960772837,26.08,131.69,131.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763960773038,26.08,131.69,131.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763960773239,26.08,131.69,131.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763960776241,2.62,131.75,131.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763960776447,2.62,131.75,131.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763960776645,93.78,131.78,131.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763960776842,2.62,131.78,131.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763960783846,9.4512,131.81,131.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763960784048,2.62,131.8,131.76,0.0559958]
["bitfinex-derivatives","SOLF0:USTF0",1763960785057,9.4519,131.8,131.76,0.0559958]
["bitfinex-derivatives","SOLF0:USTF0",1763960785346,2.62,131.79,131.76,0.0559958]
["bitfinex-derivatives","SOLF0:USTF0",1763960786950,2.62,131.79,131.76,3.2059958]
["bitfinex-derivatives","SOLF0:USTF0",1763960788445,6.8325,131.79,131.76,0.0559958]
["bitfinex-derivatives","SOLF0:USTF0",1763960788650,2.62,131.78,131.76,0.0559958]
["bitfinex-derivatives","SOLF0:USTF0",1763960794262,2.62,131.84,131.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763960794452,2.62,131.84,131.79,3.20350177]
["bitfinex-derivatives","SOLF0:USTF0",1763960795056,2.62,131.83,131.79,3.20350177]
["bitfinex-derivatives","SOLF0:USTF0",1763960797262,2.62,131.83,131.79,0.05350177]
["bitfinex-derivatives","SOLF0:USTF0",1763960797654,2.62,131.8,131.79,0.05350177]
["bitfinex-derivatives","SOLF0:USTF0",1763960797856,0.04986307,131.81,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960798064,0.04986307,131.81,131.65,14.11491882]
["bitfinex-derivatives","SOLF0:USTF0",1763960798065,2.62,131.89,131.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960798362,2.62,131.89,131.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960798662,2.62,131.89,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960799066,2.62,131.89,131.85,3.30030844]
["bitfinex-derivatives","SOLF0:USTF0",1763960799265,2.62,131.91,131.85,3.30030844]
["bitfinex-derivatives","SOLF0:USTF0",1763960799465,117.24,131.92,131.85,0.05030844]
["bitfinex-derivatives","SOLF0:USTF0",1763960799466,2.62,131.9,131.85,0.05030844]
["bitfinex-derivatives","SOLF0:USTF0",1763960800259,2.62,131.9,131.85,3.30030844]
["bitfinex-derivatives","SOLF0:USTF0",1763960800655,28.7,131.92,131.85,3.30030844]
["bitfinex-derivatives","SOLF0:USTF0",1763960800967,26.08,131.92,131.85,3.30030844]
["bitfinex-derivatives","SOLF0:USTF0",1763960801356,2.62,131.98,131.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960801564,2.62,131.97,131.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960801964,2.62,131.97,131.9,0.04998853]
["bitfinex-derivatives","SOLF0:USTF0",1763960802159,2.62,131.97,131.9,3.29998853]
["bitfinex-derivatives","SOLF0:USTF0",1763960802359,2.62,131.97,131.9,0.04998853]
["bitfinex-derivatives","SOLF0:USTF0",1763960803158,0.74,131.98,131.9,3.29998853]
["bitfinex-derivatives","SOLF0:USTF0",1763960803359,2.62,131.97,131.93,0.05702852]
["bitfinex-derivatives","SOLF0:USTF0",1763960803673,2.62,131.97,131.94,0.05177714]
["bitfinex-derivatives","SOLF0:USTF0",1763960804767,2.61,132.0,131.94,3.28177714]
["bitfinex-derivatives","SOLF0:USTF0",1763960805460,2.61,132.0,131.94,0.05177714]
["bitfinex-derivatives","SOLF0:USTF0",1763960806165,2.61,131.99,131.94,0.05177714]
["bitfinex-derivatives","SOLF0:USTF0",1763960806571,6.32776599,131.98,131.94,0.05177714]
["bitfinex-derivatives","SOLF0:USTF0",1763960806773,2.61,131.96,131.94,0.05177714]
["bitfinex-derivatives","SOLF0:USTF0",1763960806968,2.61,131.96,131.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960807173,2.61,131.94,131.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960808065,2.6626832,131.91,131.88,0.05051697]
["bitfinex-derivatives","SOLF0:USTF0",1763960808769,2.6626832,131.91,131.88,3.28051697]
["bitfinex-derivatives","SOLF0:USTF0",1763960808972,0.0526832,131.91,131.88,3.28051697]
["bitfinex-derivatives","SOLF0:USTF0",1763960809475,2.67,132.0,131.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960809976,0.94,132.01,131.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960810472,0.94,132.01,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960811275,3.61,132.01,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960811464,2.67,132.0,131.96,0.05739073]
["bitfinex-derivatives","SOLF0:USTF0",1763960812171,2.67,131.98,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960812571,2.67,131.97,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960813172,0.0513673,131.95,131.93,0.05275545]
["bitfinex-derivatives","SOLF0:USTF0",1763960814175,0.0513673,131.95,131.93,3.28275545]
["bitfinex-derivatives","SOLF0:USTF0",1763960814369,0.0513673,131.95,131.93,0.05275545]
["bitfinex-derivatives","SOLF0:USTF0",1763960814774,2.7213673,131.95,131.93,0.05275545]
["bitfinex-derivatives","SOLF0:USTF0",1763960815670,2.7213673,131.95,131.85,22.79918959]
["bitfinex-derivatives","SOLF0:USTF0",1763960815970,2.67,131.93,131.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960816576,2.67,131.91,131.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960816772,6.8253,131.92,131.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960816773,2.71874517,131.9,131.87,0.05742487]
["bitfinex-derivatives","SOLF0:USTF0",1763960818672,0.04874517,131.9,131.87,3.28742487]
["bitfinex-derivatives","SOLF0:USTF0",1763960819181,2.71874517,131.9,131.87,3.28742487]
["bitfinex-derivatives","SOLF0:USTF0",1763960819580,0.04874517,131.9,131.87,3.28742487]
["bitfinex-derivatives","SOLF0:USTF0",1763960820472,2.72,131.99,131.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960820672,2.72,132.05,131.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960820880,2.72,132.05,131.9,10.7502122]
["bitfinex-derivatives","SOLF0:USTF0",1763960821082,2.72,132.05,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960821381,0.05252784,131.99,131.97,3.28045391]
["bitfinex-derivatives","SOLF0:USTF0",1763960821676,0.05408494,131.99,131.97,3.2792849]
["bitfinex-derivatives","SOLF0:USTF0",1763960821977,0.05408494,131.99,131.97,0.0492849]
["bitfinex-derivatives","SOLF0:USTF0",1763960822174,2.77408494,131.99,131.97,0.0492849]
["bitfinex-derivatives","SOLF0:USTF0",1763960822375,2.77408494,131.99,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960822575,2.72,131.99,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960822975,2.72,131.97,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960823180,2.72,131.97,131.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960823381,2.72,131.97,131.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960823582,0.0543324,131.93,131.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960823777,0.05211378,131.94,131.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960824081,6.8203,132.02,131.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960824280,2.72,132.01,131.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960824480,2.72,131.99,131.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960825075,2.77031925,131.97,131.95,0.05227737]
["bitfinex-derivatives","SOLF0:USTF0",1763960825679,0.05031925,131.97,131.95,0.05227737]
["bitfinex-derivatives","SOLF0:USTF0",1763960825875,2.77031925,131.97,131.95,0.05227737]
["bitfinex-derivatives","SOLF0:USTF0",1763960828277,2.72,132.03,131.95,3.07227737]
["bitfinex-derivatives","SOLF0:USTF0",1763960828482,2.72,132.03,131.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763960829283,2.72,132.03,131.98,0.04895681]
["bitfinex-derivatives","SOLF0:USTF0",1763960829587,2.72,131.99,131.98,0.04895681]
["bitfinex-derivatives","SOLF0:USTF0",1763960829779,2.72,131.99,131.97,0.05748912]
["bitfinex-derivatives","SOLF0:USTF0",1763960829977,2.72,132.03,131.97,3.07748912]
["bitfinex-derivatives","SOLF0:USTF0",1763960830182,2.72,132.03,131.99,0.05755955]
["bitfinex-derivatives","SOLF0:USTF0",1763960831185,2.72,132.03,131.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763960832381,2.66,131.98,131.97,0.04787423]
["bitfinex-derivatives","SOLF0:USTF0",1763960832587,2.71662323,131.99,131.96,0.0497617]
["bitfinex-derivatives","SOLF0:USTF0",1763960835289,28.91662323,131.99,131.96,0.0497617]
["bitfinex-derivatives","SOLF0:USTF0",1763960835490,2.66,131.98,131.96,0.0497617]
["bitfinex-derivatives","SOLF0:USTF0",1763960835986,26.25662323,131.99,131.96,3.0697617]
["bitfinex-derivatives","SOLF0:USTF0",1763960836182,0.05662323,131.99,131.96,3.0697617]
["bitfinex-derivatives","SOLF0:USTF0",1763960836987,2.66,132.04,131.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763960838092,2.66,132.04,132.0,0.05273354]
["bitfinex-derivatives","SOLF0:USTF0",1763960838388,33.0188,132.05,132.0,3.07273354]
["bitfinex-derivatives","SOLF0:USTF0",1763960838389,28.86,132.05,132.0,3.07273354]
["bitfinex-derivatives","SOLF0:USTF0",1763960838891,2.66,132.04,132.0,0.05273354]
["bitfinex-derivatives","SOLF0:USTF0",1763960839680,2.66,132.06,132.0,0.05273354]
["bitfinex-derivatives","SOLF0:USTF0",1763960841890,7.1173244,132.07,132.0,3.07273354]
["bitfinex-derivatives","SOLF0:USTF0",1763960842081,13.60948466,132.17,132.0,3.07273354]
["bitfinex-derivatives","SOLF0:USTF0",1763960842082,3.15,132.21,132.04,20.12037429]
["bitfinex-derivatives","SOLF0:USTF0",1763960842280,3.15,132.21,132.08,6.89960314]
["bitfinex-derivatives","SOLF0:USTF0",1763960842489,3.15,132.25,132.11,10.8043414]
["bitfinex-derivatives","SOLF0:USTF0",1763960842895,3.15,132.25,132.11,17.64981534]
["bitfinex-derivatives","SOLF0:USTF0",1763960843294,3.15,132.25,132.17,0.05416227]
["bitfinex-derivatives","SOLF0:USTF0",1763960843685,3.15,132.25,132.12,6.89960314]
["bitfinex-derivatives","SOLF0:USTF0",1763960843990,3.15,132.25,132.13,6.89960314]
["bitfinex-derivatives","SOLF0:USTF0",1763960844202,3.15,132.26,132.17,0.04966391]
["bitfinex-derivatives","SOLF0:USTF0",1763960844497,3.15,132.26,132.2,0.04796444]
["bitfinex-derivatives","SOLF0:USTF0",1763960845691,3.15,132.26,132.21,6.89887023]
["bitfinex-derivatives","SOLF0:USTF0",1763960845894,3.15,132.26,132.22,6.8984743]
["bitfinex-derivatives","SOLF0:USTF0",1763960846198,3.15,132.26,132.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960846199,1.16,132.27,132.23,6.95348]
["bitfinex-derivatives","SOLF0:USTF0",1763960846497,4.31,132.27,132.24,6.94774701]
["bitfinex-derivatives","SOLF0:USTF0",1763960846682,3.15,132.26,132.24,0.05482828]
["bitfinex-derivatives","SOLF0:USTF0",1763960846995,3.15,132.26,132.15,84.60666933]
["bitfinex-derivatives","SOLF0:USTF0",1763960847893,0.05731911,132.22,132.19,0.05299467]
["bitfinex-derivatives","SOLF0:USTF0",1763960848591,3.20731911,132.22,132.19,0.05299467]
["bitfinex-derivatives","SOLF0:USTF0",1763960848888,0.05731911,132.22,132.19,0.05299467]
["bitfinex-derivatives","SOLF0:USTF0",1763960850784,4.37633695,132.32,132.2,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763960850785,13.0151,132.32,132.2,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763960850994,6.21,132.32,132.14,10.7502122]
["bitfinex-derivatives","SOLF0:USTF0",1763960851193,6.21,132.32,132.13,346.65609239]
["bitfinex-derivatives","SOLF0:USTF0",1763960851496,3.15,132.31,132.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960851992,9.9553,132.31,132.22,0.05265027]
["bitfinex-derivatives","SOLF0:USTF0",1763960852197,3.15,132.3,132.25,0.0575589]
["bitfinex-derivatives","SOLF0:USTF0",1763960852406,3.15,132.3,132.26,0.04895034]
["bitfinex-derivatives","SOLF0:USTF0",1763960852696,3.15,132.3,132.27,0.04768323]
["bitfinex-derivatives","SOLF0:USTF0",1763960852889,3.15,132.3,132.27,0.05762295]
["bitfinex-derivatives","SOLF0:USTF0",1763960853091,3.15,132.32,132.27,0.05762295]
["bitfinex-derivatives","SOLF0:USTF0",1763960853996,3.15,132.29,132.27,0.05762295]
["bitfinex-derivatives","SOLF0:USTF0",1763960854192,3.15,132.29,132.27,0.05152149]
["bitfinex-derivatives","SOLF0:USTF0",1763960854802,3.15,132.27,132.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960855000,3.15,132.27,132.13,346.65609239]
["bitfinex-derivatives","SOLF0:USTF0",1763960855192,6.8088,132.24,132.11,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1763960855498,6.8088,132.24,132.06,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763960855499,3.15,132.23,132.06,37.0102122]
["bitfinex-derivatives","SOLF0:USTF0",1763960855695,0.05825111,132.16,132.13,0.0517972]
["bitfinex-derivatives","SOLF0:USTF0",1763960855893,0.05019684,132.16,132.13,0.05185401]
["bitfinex-derivatives","SOLF0:USTF0",1763960857693,3.24019684,132.16,132.13,0.05185401]
["bitfinex-derivatives","SOLF0:USTF0",1763960858786,10.05319684,132.16,132.13,0.05185401]
["bitfinex-derivatives","SOLF0:USTF0",1763960858992,3.19,132.15,132.13,0.05185401]
["bitfinex-derivatives","SOLF0:USTF0",1763960859792,0.05019684,132.16,132.13,0.05185401]
["bitfinex-derivatives","SOLF0:USTF0",1763960860199,3.24019684,132.16,132.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763960860494,3.19,132.16,132.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763960860800,3.19,132.14,132.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763960861003,3.19,132.14,132.0,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763960861391,0.04861954,132.08,132.06,1.17041804]
["bitfinex-derivatives","SOLF0:USTF0",1763960861696,0.05147235,132.08,132.06,1.17524679]
["bitfinex-derivatives","SOLF0:USTF0",1763960861997,0.05147235,132.08,132.06,0.05524679]
["bitfinex-derivatives","SOLF0:USTF0",1763960862399,3.24147235,132.08,131.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763960862590,3.19,132.08,131.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763960862788,10.0071,132.08,131.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763960862986,3.19,132.07,131.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763960863186,3.19,132.11,131.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763960863397,0.05053522,132.06,132.04,0.05483365]
["bitfinex-derivatives","SOLF0:USTF0",1763960863590,0.0559708,132.06,132.04,0.05483365]
["bitfinex-derivatives","SOLF0:USTF0",1763960864296,3.26,132.12,132.05,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960865096,3.26,132.12,132.06,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960865495,0.05492152,132.1,132.08,0.05713337]
["bitfinex-derivatives","SOLF0:USTF0",1763960866396,0.05492152,132.1,132.08,1.18713337]
["bitfinex-derivatives","SOLF0:USTF0",1763960867101,3.31492152,132.1,132.08,0.05713337]
["bitfinex-derivatives","SOLF0:USTF0",1763960871010,3.31492152,132.1,132.01,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960871206,3.26,132.1,132.01,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960871393,3.26,132.09,132.01,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960871808,3.26,132.09,132.04,0.05561091]
["bitfinex-derivatives","SOLF0:USTF0",1763960871809,0.05580907,132.06,132.04,0.05561091]
["bitfinex-derivatives","SOLF0:USTF0",1763960872997,3.31580907,132.06,132.04,0.05561091]
["bitfinex-derivatives","SOLF0:USTF0",1763960873906,0.05580907,132.06,132.04,0.05561091]
["bitfinex-derivatives","SOLF0:USTF0",1763960875407,3.31580907,132.06,132.04,0.05561091]
["bitfinex-derivatives","SOLF0:USTF0",1763960877010,15.4,132.13,132.05,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763960877212,3.26,132.19,132.06,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960877513,3.26,132.19,132.04,7.00788984]
["bitfinex-derivatives","SOLF0:USTF0",1763960877514,3.26,132.19,132.1,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960877901,6.8074,132.27,132.01,10.79016209]
["bitfinex-derivatives","SOLF0:USTF0",1763960877902,3.26,132.26,132.12,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960878303,0.05577988,132.2,132.18,1.17932392]
["bitfinex-derivatives","SOLF0:USTF0",1763960878507,3.26,132.26,132.18,1.17932392]
["bitfinex-derivatives","SOLF0:USTF0",1763960878816,3.26,132.26,132.18,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960879109,3.26,132.26,132.19,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960879513,0.04810852,132.24,132.21,1.17916745]
["bitfinex-derivatives","SOLF0:USTF0",1763960880816,13.32,132.32,132.22,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763960881114,13.32,132.32,132.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960881115,3.26,132.31,132.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960881815,3.26,132.3,132.24,0.05106169]
["bitfinex-derivatives","SOLF0:USTF0",1763960884307,3.26,132.29,132.24,0.05106169]
["bitfinex-derivatives","SOLF0:USTF0",1763960885416,3.26,132.32,132.24,1.18106169]
["bitfinex-derivatives","SOLF0:USTF0",1763960885618,3.26,132.34,132.27,1.17881198]
["bitfinex-derivatives","SOLF0:USTF0",1763960885819,3.26,132.34,132.29,0.05272789]
["bitfinex-derivatives","SOLF0:USTF0",1763960886020,3.26,132.34,132.3,0.04822788]
["bitfinex-derivatives","SOLF0:USTF0",1763960890310,3.26,132.34,132.22,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763960890916,3.26,132.34,132.24,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763960891319,0.05498856,132.3,132.28,0.05007558]
["bitfinex-derivatives","SOLF0:USTF0",1763960891521,0.05498856,132.3,132.28,1.22007558]
["bitfinex-derivatives","SOLF0:USTF0",1763960891722,0.05498856,132.3,132.28,0.05007558]
["bitfinex-derivatives","SOLF0:USTF0",1763960892124,0.05498856,132.3,132.28,1.22007558]
["bitfinex-derivatives","SOLF0:USTF0",1763960892725,9.8222,132.37,132.28,1.22007558]
["bitfinex-derivatives","SOLF0:USTF0",1763960893026,3.02,132.37,132.28,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763960893725,3.02,132.37,132.31,0.05781113]
["bitfinex-derivatives","SOLF0:USTF0",1763960894832,3.02,132.35,132.31,0.05781113]
["bitfinex-derivatives","SOLF0:USTF0",1763960895032,3.02,132.35,132.32,0.05576316]
["bitfinex-derivatives","SOLF0:USTF0",1763960895230,3.02,132.35,132.25,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763960895427,3.02,132.32,132.25,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763960895931,3.02,132.32,132.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960896230,7.00788984,132.36,132.17,30.00371482]
["bitfinex-derivatives","SOLF0:USTF0",1763960896231,0.05046642,132.26,132.24,1.2874111]
["bitfinex-derivatives","SOLF0:USTF0",1763960896436,0.04967095,132.26,132.24,1.28453875]
["bitfinex-derivatives","SOLF0:USTF0",1763960898031,0.04967095,132.26,132.24,0.05453875]
["bitfinex-derivatives","SOLF0:USTF0",1763960898731,0.04967095,132.26,132.24,1.28453875]
["bitfinex-derivatives","SOLF0:USTF0",1763960899834,5.04,132.37,132.24,1.28453875]
["bitfinex-derivatives","SOLF0:USTF0",1763960899835,3.02,132.34,132.24,1.28453875]
["bitfinex-derivatives","SOLF0:USTF0",1763960900029,3.02,132.34,132.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960900831,3.02,132.34,132.28,0.05092046]
["bitfinex-derivatives","SOLF0:USTF0",1763960901038,3.02,132.37,132.28,1.23092046]
["bitfinex-derivatives","SOLF0:USTF0",1763960901237,3.02,132.37,132.31,0.04891557]
["bitfinex-derivatives","SOLF0:USTF0",1763960902640,3.02,132.35,132.31,0.04891557]
["bitfinex-derivatives","SOLF0:USTF0",1763960902941,3.02,132.39,132.32,1.232417]
["bitfinex-derivatives","SOLF0:USTF0",1763960903142,3.02,132.39,132.22,7.00788984]
["bitfinex-derivatives","SOLF0:USTF0",1763960903143,3.02,132.39,132.34,0.05670633]
["bitfinex-derivatives","SOLF0:USTF0",1763960903343,18.84,132.41,132.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960903544,3.02,132.41,132.35,0.05389908]
["bitfinex-derivatives","SOLF0:USTF0",1763960903736,3.02,132.41,132.37,0.05760187]
["bitfinex-derivatives","SOLF0:USTF0",1763960906044,3.02,132.46,132.37,1.23760187]
["bitfinex-derivatives","SOLF0:USTF0",1763960906240,3.02,132.46,132.4,0.05512737]
["bitfinex-derivatives","SOLF0:USTF0",1763960907033,3.02,132.43,132.4,0.05512737]
["bitfinex-derivatives","SOLF0:USTF0",1763960907242,3.02,132.42,132.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960907450,3.02,132.42,132.35,6.77469792]
["bitfinex-derivatives","SOLF0:USTF0",1763960907751,3.02,132.42,132.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960907950,1.31424903,132.51,132.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763960907951,3.02,132.41,132.35,6.77656449]
["bitfinex-derivatives","SOLF0:USTF0",1763960908252,0.04925897,132.39,132.37,0.04824888]
["bitfinex-derivatives","SOLF0:USTF0",1763960908443,3.06925897,132.39,132.37,0.04824888]
["bitfinex-derivatives","SOLF0:USTF0",1763960911340,0.04925897,132.39,132.37,0.04824888]
["bitfinex-derivatives","SOLF0:USTF0",1763960911545,0.04925897,132.39,132.38,6.77831216]
["bitfinex-derivatives","SOLF0:USTF0",1763960911950,3.06925897,132.39,132.38,6.77831216]
["bitfinex-derivatives","SOLF0:USTF0",1763960912648,0.04925897,132.39,132.38,6.77831216]
["bitfinex-derivatives","SOLF0:USTF0",1763960912847,3.02,132.48,132.39,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763960913058,3.02,132.48,132.4,8.00831216]
["bitfinex-derivatives","SOLF0:USTF0",1763960913262,3.02,132.48,132.41,6.77831216]
["bitfinex-derivatives","SOLF0:USTF0",1763960913456,3.02,132.48,132.42,6.77831216]
["bitfinex-derivatives","SOLF0:USTF0",1763960913652,3.02,132.48,132.43,6.77831216]
["bitfinex-derivatives","SOLF0:USTF0",1763960913852,3.02,132.48,132.44,6.83494003]
["bitfinex-derivatives","SOLF0:USTF0",1763960914060,3.02,132.52,132.45,6.76973158]
["bitfinex-derivatives","SOLF0:USTF0",1763960914359,3.02,132.52,132.47,0.04848756]
["bitfinex-derivatives","SOLF0:USTF0",1763960914549,3.02,132.52,132.48,6.76973158]
["bitfinex-derivatives","SOLF0:USTF0",1763960914755,3.02,132.55,132.49,6.76973158]
["bitfinex-derivatives","SOLF0:USTF0",1763960914952,3.02,132.55,132.5,6.76973158]
["bitfinex-derivatives","SOLF0:USTF0",1763960915156,3.02,132.55,132.51,0.05529437]
["bitfinex-derivatives","SOLF0:USTF0",1763960916456,3.02,132.55,132.52,6.76190105]
["bitfinex-derivatives","SOLF0:USTF0",1763960916655,3.02,132.55,132.51,0.05529437]
["bitfinex-derivatives","SOLF0:USTF0",1763960916859,2.99,132.58,132.52,6.76054895]
["bitfinex-derivatives","SOLF0:USTF0",1763960917061,2.99,132.58,132.54,0.05528479]
["bitfinex-derivatives","SOLF0:USTF0",1763960917361,2.99,132.57,132.55,3.45751185]
["bitfinex-derivatives","SOLF0:USTF0",1763960917551,2.99,132.57,132.54,0.05528479]
["bitfinex-derivatives","SOLF0:USTF0",1763960917958,2.99,132.56,132.54,0.05528479]
["bitfinex-derivatives","SOLF0:USTF0",1763960919160,2.99,132.55,132.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960919360,2.99,132.55,132.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763960919662,2.99,132.53,132.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763960920256,2.99,132.53,132.41,7.00788984]
["bitfinex-derivatives","SOLF0:USTF0",1763960920257,0.05573037,132.5,132.48,3.02053781]
["bitfinex-derivatives","SOLF0:USTF0",1763960920459,0.05573037,132.5,132.48,3.0206964]
["bitfinex-derivatives","SOLF0:USTF0",1763960920460,0.05296782,132.5,132.48,3.0206964]
["bitfinex-derivatives","SOLF0:USTF0",1763960921268,0.05296782,132.5,132.48,0.0506964]
["bitfinex-derivatives","SOLF0:USTF0",1763960921463,3.04296782,132.5,132.48,0.0506964]
["bitfinex-derivatives","SOLF0:USTF0",1763960922673,0.05296782,132.5,132.48,3.0206964]
["bitfinex-derivatives","SOLF0:USTF0",1763960922868,0.05296782,132.5,132.48,0.0506964]
["bitfinex-derivatives","SOLF0:USTF0",1763960923273,0.05296782,132.5,132.48,3.0206964]
["bitfinex-derivatives","SOLF0:USTF0",1763960925774,2.97,132.57,132.48,3.0206964]
["bitfinex-derivatives","SOLF0:USTF0",1763960926072,2.97,132.57,132.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763960926469,9.7623,132.57,132.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763960926671,0.02044675,132.54,132.51,0.05551019]
["bitfinex-derivatives","SOLF0:USTF0",1763960926881,2.99044675,132.54,132.51,0.05551019]
["bitfinex-derivatives","SOLF0:USTF0",1763960927172,0.02044675,132.54,132.51,0.05551019]
["bitfinex-derivatives","SOLF0:USTF0",1763960927376,2.99044675,132.54,132.51,0.05551019]
["bitfinex-derivatives","SOLF0:USTF0",1763960929074,9.78424675,132.54,132.51,0.05551019]
["bitfinex-derivatives","SOLF0:USTF0",1763960929279,2.97,132.53,132.51,0.05551019]
["bitfinex-derivatives","SOLF0:USTF0",1763960929477,2.97,132.53,132.52,6.74281772]
["bitfinex-derivatives","SOLF0:USTF0",1763960930577,2.97,132.51,132.41,13.80748984]
["bitfinex-derivatives","SOLF0:USTF0",1763960930780,2.97,132.51,132.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960931276,2.97,132.57,132.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960931978,0.05144283,132.51,132.49,0.0538432]
["bitfinex-derivatives","SOLF0:USTF0",1763960932173,0.0527235,132.51,132.49,0.05731515]
["bitfinex-derivatives","SOLF0:USTF0",1763960932379,3.0227235,132.51,132.49,0.05731515]
["bitfinex-derivatives","SOLF0:USTF0",1763960932875,3.0227235,132.51,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960933078,2.97,132.51,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960933272,6.7963,132.49,132.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960934084,6.7963,132.49,132.44,0.05226597]
["bitfinex-derivatives","SOLF0:USTF0",1763960934085,3.01942198,132.47,132.44,0.05226597]
["bitfinex-derivatives","SOLF0:USTF0",1763960934982,0.04942198,132.47,132.44,3.24226597]
["bitfinex-derivatives","SOLF0:USTF0",1763960935979,0.04942198,132.47,132.44,0.05226597]
["bitfinex-derivatives","SOLF0:USTF0",1763960936385,3.01942198,132.47,132.44,0.05226597]
["bitfinex-derivatives","SOLF0:USTF0",1763960939776,0.04942198,132.47,132.44,0.05226597]
["bitfinex-derivatives","SOLF0:USTF0",1763960940177,3.01942198,132.47,132.44,0.05226597]
["bitfinex-derivatives","SOLF0:USTF0",1763960940685,2.97,132.53,132.44,3.24226597]
["bitfinex-derivatives","SOLF0:USTF0",1763960940886,2.97,132.57,132.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960941185,2.97,132.57,132.41,10.67041096]
["bitfinex-derivatives","SOLF0:USTF0",1763960941186,2.97,132.57,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960941892,0.05034934,132.54,132.52,0.05210851]
["bitfinex-derivatives","SOLF0:USTF0",1763960942478,0.05034934,132.54,132.52,3.24210851]
["bitfinex-derivatives","SOLF0:USTF0",1763960942688,13.47,132.6,132.53,9.89406158]
["bitfinex-derivatives","SOLF0:USTF0",1763960942885,2.97,132.63,132.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960943083,2.97,132.63,132.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960943289,4.28248939,132.69,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960943480,4.28248939,132.69,132.6,9.89406158]
["bitfinex-derivatives","SOLF0:USTF0",1763960943481,2.97,132.69,132.6,9.89406158]
["bitfinex-derivatives","SOLF0:USTF0",1763960943681,2.97,132.69,132.63,0.0542079]
["bitfinex-derivatives","SOLF0:USTF0",1763960943888,0.03350077,132.65,132.64,6.69497497]
["bitfinex-derivatives","SOLF0:USTF0",1763960944081,2.97,132.69,132.63,0.0542079]
["bitfinex-derivatives","SOLF0:USTF0",1763960944284,3.00203189,132.66,132.64,6.69632449]
["bitfinex-derivatives","SOLF0:USTF0",1763960944587,3.00203189,132.66,132.64,0.05194762]
["bitfinex-derivatives","SOLF0:USTF0",1763960944985,0.03203189,132.66,132.64,0.05194762]
["bitfinex-derivatives","SOLF0:USTF0",1763960945393,0.03203189,132.66,132.65,6.69433273]
["bitfinex-derivatives","SOLF0:USTF0",1763960945595,6.9273067,132.77,132.65,6.69433273]
["bitfinex-derivatives","SOLF0:USTF0",1763960945596,2.97,132.73,132.65,9.88433273]
["bitfinex-derivatives","SOLF0:USTF0",1763960945787,2.97,132.73,132.66,9.88433273]
["bitfinex-derivatives","SOLF0:USTF0",1763960945988,2.97,132.73,132.67,9.88433273]
["bitfinex-derivatives","SOLF0:USTF0",1763960946191,2.97,132.73,132.68,9.88433273]
["bitfinex-derivatives","SOLF0:USTF0",1763960946397,2.97,132.79,132.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763960946595,2.97,132.79,132.73,0.05355174]
["bitfinex-derivatives","SOLF0:USTF0",1763960947580,9.7508,132.79,132.73,0.05355174]
["bitfinex-derivatives","SOLF0:USTF0",1763960947784,2.97,132.79,132.73,0.05355174]
["bitfinex-derivatives","SOLF0:USTF0",1763960947981,2.97,132.79,132.74,6.67306042]
["bitfinex-derivatives","SOLF0:USTF0",1763960948186,1.96,132.77,132.73,0.05355174]
["bitfinex-derivatives","SOLF0:USTF0",1763960948385,1.96,132.77,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960948386,0.05,132.76,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960948581,1.91,132.73,132.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960948787,1.91,132.71,132.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960949394,0.05355174,132.66,132.63,0.04907283]
["bitfinex-derivatives","SOLF0:USTF0",1763960949587,0.05137511,132.66,132.63,0.04931747]
["bitfinex-derivatives","SOLF0:USTF0",1763960950395,0.05137511,132.66,132.63,3.29931747]
["bitfinex-derivatives","SOLF0:USTF0",1763960950998,0.05137511,132.66,132.63,0.04931747]
["bitfinex-derivatives","SOLF0:USTF0",1763960951191,0.05137511,132.66,132.63,3.29931747]
["bitfinex-derivatives","SOLF0:USTF0",1763960951597,1.91,132.74,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960952490,1.91,132.74,132.68,0.05171733]
["bitfinex-derivatives","SOLF0:USTF0",1763960953597,1.96,132.72,132.68,0.05171733]
["bitfinex-derivatives","SOLF0:USTF0",1763960953797,1.96,132.72,132.69,0.05113853]
["bitfinex-derivatives","SOLF0:USTF0",1763960954194,1.96,132.7,132.69,0.05113853]
["bitfinex-derivatives","SOLF0:USTF0",1763960954395,1.96,132.7,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960954596,1.91,132.77,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960954797,1.91,132.75,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960955100,1.91,132.73,132.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960955302,0.0487182,132.69,132.67,0.05367963]
["bitfinex-derivatives","SOLF0:USTF0",1763960956100,0.0487182,132.69,132.67,3.30367963]
["bitfinex-derivatives","SOLF0:USTF0",1763960956500,20.5231,132.75,132.67,3.30367963]
["bitfinex-derivatives","SOLF0:USTF0",1763960956698,15.65,132.75,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960956903,1.91,132.73,132.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960957406,1.91,132.73,132.66,0.05780866]
["bitfinex-derivatives","SOLF0:USTF0",1763960957608,8.6942,132.73,132.66,0.05780866]
["bitfinex-derivatives","SOLF0:USTF0",1763960958198,1.91,132.7,132.66,0.05780866]
["bitfinex-derivatives","SOLF0:USTF0",1763960958403,1.91,132.7,132.67,0.05549683]
["bitfinex-derivatives","SOLF0:USTF0",1763960958603,1.91,132.7,132.67,0.05358277]
["bitfinex-derivatives","SOLF0:USTF0",1763960961002,1.91,132.69,132.67,0.05358277]
["bitfinex-derivatives","SOLF0:USTF0",1763960961809,1.91,132.68,132.67,0.05358277]
["bitfinex-derivatives","SOLF0:USTF0",1763960962296,1.91,132.72,132.67,0.05358277]
["bitfinex-derivatives","SOLF0:USTF0",1763960962513,1.91,132.71,132.68,0.05511489]
["bitfinex-derivatives","SOLF0:USTF0",1763960963106,1.91,132.7,132.68,0.05511489]
["bitfinex-derivatives","SOLF0:USTF0",1763960963617,10.67041096,132.77,132.68,0.05511489]
["bitfinex-derivatives","SOLF0:USTF0",1763960963618,8.6937,132.73,132.68,0.05511489]
["bitfinex-derivatives","SOLF0:USTF0",1763960963804,1.91,132.73,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960964911,26.28,132.75,132.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960965410,26.28,132.75,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960965714,28.19,132.75,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960966016,1.91,132.74,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960966419,8.6936,132.74,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960967312,1.91,132.74,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960968706,1.91,132.79,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960969426,1.91,132.75,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960970523,8.6942,132.72,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960971210,1.91,132.68,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960971422,1.91,132.71,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960971816,6.7862,132.69,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960972427,1.91,132.71,132.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960973121,6.7855,132.7,132.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960973630,8.695,132.71,132.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960974130,1.91,132.71,132.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960974717,1.91,132.71,132.66,3.30738347]
["bitfinex-derivatives","SOLF0:USTF0",1763960975426,1.91,132.7,132.66,0.05738347]
["bitfinex-derivatives","SOLF0:USTF0",1763960975627,1.91,132.7,132.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960975628,1.91,132.7,132.67,0.05569748]
["bitfinex-derivatives","SOLF0:USTF0",1763960975826,1.91,132.68,132.67,0.05569748]
["bitfinex-derivatives","SOLF0:USTF0",1763960976026,1.91,132.68,132.54,23.05224464]
["bitfinex-derivatives","SOLF0:USTF0",1763960976223,1.91,132.68,132.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960976432,10.67041096,132.71,132.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960976433,1.86,132.6,132.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763960977124,1.86,132.6,132.44,17.40527163]
["bitfinex-derivatives","SOLF0:USTF0",1763960977125,1.86,132.6,132.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960977322,6.7924,132.56,132.54,0.05011991]
["bitfinex-derivatives","SOLF0:USTF0",1763960977528,6.7924,132.56,132.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960977529,1.86,132.55,132.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960978230,1.81,132.59,132.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960978527,1.81,132.59,132.43,332.28835315]
["bitfinex-derivatives","SOLF0:USTF0",1763960978528,1.81,132.59,132.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960978922,0.04948441,132.56,132.53,0.05179746]
["bitfinex-derivatives","SOLF0:USTF0",1763960979122,1.85948441,132.56,132.53,0.05179746]
["bitfinex-derivatives","SOLF0:USTF0",1763960979330,0.04948441,132.56,132.53,0.05179746]
["bitfinex-derivatives","SOLF0:USTF0",1763960979534,1.85948441,132.56,132.53,0.05179746]
["bitfinex-derivatives","SOLF0:USTF0",1763960979832,0.04948441,132.56,132.53,0.05179746]
["bitfinex-derivatives","SOLF0:USTF0",1763960981434,0.04948441,132.56,132.53,3.34179746]
["bitfinex-derivatives","SOLF0:USTF0",1763960982233,1.81,132.64,132.53,3.34179746]
["bitfinex-derivatives","SOLF0:USTF0",1763960982533,1.81,132.64,132.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960982724,1.81,132.62,132.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960983730,8.5999,132.61,132.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763960985833,108.05069227,132.68,132.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960985834,8.5973,132.66,132.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960986046,1.81,132.66,132.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960986336,1.81,132.66,132.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960986723,90.46,132.68,132.59,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1763960986926,90.46,132.68,132.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960987430,90.46,132.68,132.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1763960987733,90.46,132.68,132.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960987931,1.81,132.69,132.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960988123,1.81,132.69,132.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960988728,1.81,132.69,132.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960988928,1.81,132.69,132.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960989129,1.81,132.69,132.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960989637,1.81,132.73,132.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960989835,1.81,132.73,132.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960990139,1.81,132.76,132.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960990437,1.81,132.75,132.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960990829,8.5932,132.75,132.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960991028,20.39,132.77,132.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960991428,18.58,132.77,132.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960991828,9.07298977,132.86,132.63,6.73486067]
["bitfinex-derivatives","SOLF0:USTF0",1763960991829,1.81,132.84,132.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960992232,0.05389385,132.8,132.77,0.05461759]
["bitfinex-derivatives","SOLF0:USTF0",1763960992742,0.05389385,132.8,132.77,3.05461759]
["bitfinex-derivatives","SOLF0:USTF0",1763960995335,1.81,132.89,132.77,3.05461759]
["bitfinex-derivatives","SOLF0:USTF0",1763960995538,1.87,132.86,132.77,3.05461759]
["bitfinex-derivatives","SOLF0:USTF0",1763960995847,1.87,132.84,132.77,0.05461759]
["bitfinex-derivatives","SOLF0:USTF0",1763960996733,1.87,132.82,132.77,0.05461759]
["bitfinex-derivatives","SOLF0:USTF0",1763960997049,1.87,132.86,132.77,3.05461759]
["bitfinex-derivatives","SOLF0:USTF0",1763960997231,6.7784,132.84,132.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960997433,1.87,132.83,132.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960998238,6.7791,132.82,132.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960998434,1.87,132.81,132.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960998831,8.6501,132.8,132.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763960999232,1.87,132.8,132.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961000233,1.87,132.8,132.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961000433,1.87,132.82,132.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961000739,1.87,132.82,132.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961000740,1.87,132.82,132.75,3.05352915]
["bitfinex-derivatives","SOLF0:USTF0",1763961001040,1.87,132.85,132.75,3.05352915]
["bitfinex-derivatives","SOLF0:USTF0",1763961002138,1.87,132.85,132.79,0.05214696]
["bitfinex-derivatives","SOLF0:USTF0",1763961002837,8.6481,132.85,132.79,0.05214696]
["bitfinex-derivatives","SOLF0:USTF0",1763961003444,1.87,132.85,132.79,0.05214696]
["bitfinex-derivatives","SOLF0:USTF0",1763961004143,8.6466,132.87,132.79,3.05214696]
["bitfinex-derivatives","SOLF0:USTF0",1763961004338,1.87,132.86,132.82,0.05458239]
["bitfinex-derivatives","SOLF0:USTF0",1763961005255,1.87,132.89,132.82,3.05458239]
["bitfinex-derivatives","SOLF0:USTF0",1763961005438,26.32,132.93,132.82,3.05458239]
["bitfinex-derivatives","SOLF0:USTF0",1763961005741,26.32,132.93,132.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961006240,26.32,132.93,132.87,3.05447412]
["bitfinex-derivatives","SOLF0:USTF0",1763961009049,1.86,132.91,132.87,0.05447412]
["bitfinex-derivatives","SOLF0:USTF0",1763961010333,8.633,132.94,132.87,3.17447412]
["bitfinex-derivatives","SOLF0:USTF0",1763961010536,1.86,132.93,132.89,0.05688744]
["bitfinex-derivatives","SOLF0:USTF0",1763961011244,1.86,132.92,132.89,0.05688744]
["bitfinex-derivatives","SOLF0:USTF0",1763961011641,8.6344,132.92,132.89,0.05688744]
["bitfinex-derivatives","SOLF0:USTF0",1763961011846,1.86,132.91,132.89,0.05688744]
["bitfinex-derivatives","SOLF0:USTF0",1763961013240,1.86,132.93,132.89,0.05688744]
["bitfinex-derivatives","SOLF0:USTF0",1763961013841,8.6339,132.93,132.89,0.05688744]
["bitfinex-derivatives","SOLF0:USTF0",1763961014046,1.86,132.92,132.89,0.05688744]
["bitfinex-derivatives","SOLF0:USTF0",1763961015046,6.93086895,132.95,132.89,0.05688744]
["bitfinex-derivatives","SOLF0:USTF0",1763961015047,1.86,132.9,132.89,0.05688744]
["bitfinex-derivatives","SOLF0:USTF0",1763961015947,1.86,132.92,132.89,0.05688744]
["bitfinex-derivatives","SOLF0:USTF0",1763961016752,1.86,132.92,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961017146,1.86,132.9,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961017347,34.3820739,132.96,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961017348,1.86,132.94,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961018049,0.0536722,132.89,132.86,3.17389173]
["bitfinex-derivatives","SOLF0:USTF0",1763961018347,0.0536722,132.89,132.86,3.17370879]
["bitfinex-derivatives","SOLF0:USTF0",1763961020649,1.9136722,132.89,132.86,0.05370879]
["bitfinex-derivatives","SOLF0:USTF0",1763961021538,0.0536722,132.89,132.86,3.17370879]
["bitfinex-derivatives","SOLF0:USTF0",1763961023557,19.65,132.98,132.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961023858,6.7716,132.97,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961024356,1.91,132.93,132.92,0.05794628]
["bitfinex-derivatives","SOLF0:USTF0",1763961024547,1.91,132.93,132.91,0.05551423]
["bitfinex-derivatives","SOLF0:USTF0",1763961024746,1.91,132.93,132.91,0.0559814]
["bitfinex-derivatives","SOLF0:USTF0",1763961024942,8.6839,132.93,132.91,0.0559814]
["bitfinex-derivatives","SOLF0:USTF0",1763961025165,1.91,132.92,132.91,0.0559814]
["bitfinex-derivatives","SOLF0:USTF0",1763961025452,1.91,132.92,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961025657,6.7753,132.9,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961025963,1.91,132.89,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961026145,6.7779,132.85,132.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961026343,1.91,132.84,132.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961026545,0.0550864,132.8,132.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961026740,1.91,132.87,132.78,3.17659047]
["bitfinex-derivatives","SOLF0:USTF0",1763961027042,1.91,132.87,132.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961027850,1.91,132.87,132.81,0.05783995]
["bitfinex-derivatives","SOLF0:USTF0",1763961028345,8.687,132.87,132.81,0.05783995]
["bitfinex-derivatives","SOLF0:USTF0",1763961029155,1.91,132.91,132.81,3.17783995]
["bitfinex-derivatives","SOLF0:USTF0",1763961029352,1.91,132.91,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961029659,1.91,132.89,132.85,0.04892789]
["bitfinex-derivatives","SOLF0:USTF0",1763961029962,1.91,132.89,132.86,0.049912]
["bitfinex-derivatives","SOLF0:USTF0",1763961030173,1.86,132.87,132.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961030856,6.93086895,132.9,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961030857,1.86,132.83,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961031155,6.93086895,132.84,132.77,0.05442443]
["bitfinex-derivatives","SOLF0:USTF0",1763961031156,1.86,132.79,132.77,0.05442443]
["bitfinex-derivatives","SOLF0:USTF0",1763961031456,1.8,132.76,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961031953,6.89581963,132.83,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961031954,1.8,132.75,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961032155,1.8,132.75,132.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961032355,8.5812,132.78,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961032547,1.8,132.77,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961032749,0.05228641,132.74,132.72,0.0536048]
["bitfinex-derivatives","SOLF0:USTF0",1763961033255,0.05228641,132.74,132.72,3.1736048]
["bitfinex-derivatives","SOLF0:USTF0",1763961033662,1.8,132.85,132.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961033964,1.8,132.85,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961034353,1.8,132.85,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961034748,0.0568647,132.81,132.79,0.05441481]
["bitfinex-derivatives","SOLF0:USTF0",1763961035356,1.8568647,132.81,132.79,0.05441481]
["bitfinex-derivatives","SOLF0:USTF0",1763961035558,1.8568647,132.81,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961035760,1.8,132.81,132.72,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1763961036060,1.8,132.85,132.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961036456,0.0494027,132.8,132.78,3.17526276]
["bitfinex-derivatives","SOLF0:USTF0",1763961036758,0.05201509,132.8,132.78,3.17526276]
["bitfinex-derivatives","SOLF0:USTF0",1763961037163,0.05201509,132.8,132.78,0.05526276]
["bitfinex-derivatives","SOLF0:USTF0",1763961037963,1.86201509,132.8,132.78,0.05526276]
["bitfinex-derivatives","SOLF0:USTF0",1763961038654,0.05201509,132.8,132.78,0.05526276]
["bitfinex-derivatives","SOLF0:USTF0",1763961041264,0.05201509,132.8,132.78,3.22526276]
["bitfinex-derivatives","SOLF0:USTF0",1763961042869,92.15,132.86,132.78,3.22526276]
["bitfinex-derivatives","SOLF0:USTF0",1763961043169,92.15,132.86,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763961044065,0.04939103,132.83,132.81,0.05376628]
["bitfinex-derivatives","SOLF0:USTF0",1763961047374,1.85939103,132.83,132.81,0.05376628]
["bitfinex-derivatives","SOLF0:USTF0",1763961047565,1.85939103,132.83,132.74,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1763961047566,1.85939103,132.83,132.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961047767,1.81,132.83,132.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961048167,8.5895,132.82,132.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961048474,0.04801673,132.79,132.77,0.05031113]
["bitfinex-derivatives","SOLF0:USTF0",1763961048673,1.85801673,132.79,132.77,0.05031113]
["bitfinex-derivatives","SOLF0:USTF0",1763961049375,0.04801673,132.79,132.77,0.05031113]
["bitfinex-derivatives","SOLF0:USTF0",1763961049675,1.85801673,132.79,132.77,0.05031113]
["bitfinex-derivatives","SOLF0:USTF0",1763961050071,0.04801673,132.79,132.77,0.05031113]
["bitfinex-derivatives","SOLF0:USTF0",1763961050768,0.04801673,132.79,132.77,3.31031113]
["bitfinex-derivatives","SOLF0:USTF0",1763961054376,15.51756895,132.87,132.77,3.31031113]
["bitfinex-derivatives","SOLF0:USTF0",1763961054577,8.5867,132.87,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961054874,1.81,132.86,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961055075,1.81,132.9,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961055272,1.81,132.9,132.82,3.31021341]
["bitfinex-derivatives","SOLF0:USTF0",1763961055273,0.04822888,132.85,132.82,3.31021341]
["bitfinex-derivatives","SOLF0:USTF0",1763961055469,0.05225121,132.85,132.82,3.31181781]
["bitfinex-derivatives","SOLF0:USTF0",1763961058172,1.86225121,132.85,132.82,0.05181781]
["bitfinex-derivatives","SOLF0:USTF0",1763961059674,0.05225121,132.85,132.82,0.05181781]
["bitfinex-derivatives","SOLF0:USTF0",1763961059980,1.86225121,132.85,132.82,0.05181781]
["bitfinex-derivatives","SOLF0:USTF0",1763961060579,0.05225121,132.85,132.82,3.31181781]
["bitfinex-derivatives","SOLF0:USTF0",1763961060776,1.30913195,133.03,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961060777,1.86,132.96,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961060977,90.36,132.98,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961061180,90.36,132.98,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961061479,90.36,132.98,132.85,6.77394593]
["bitfinex-derivatives","SOLF0:USTF0",1763961061480,1.30913195,133.03,132.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961061685,1.86,133.04,132.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961061978,1.86,133.04,132.95,3.31599851]
["bitfinex-derivatives","SOLF0:USTF0",1763961062185,1.86,133.04,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961062485,1.86,133.04,132.98,0.04968766]
["bitfinex-derivatives","SOLF0:USTF0",1763961062696,3.16873808,133.04,132.98,0.04968766]
["bitfinex-derivatives","SOLF0:USTF0",1763961062882,1.86,133.0,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961063183,1.86,132.96,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961063580,1.86,132.95,132.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961063782,0.05707409,132.9,132.88,0.05689393]
["bitfinex-derivatives","SOLF0:USTF0",1763961063973,0.05599763,132.9,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961064677,0.05599763,132.9,132.88,3.31689393]
["bitfinex-derivatives","SOLF0:USTF0",1763961064879,0.05599763,132.9,132.88,0.05689393]
["bitfinex-derivatives","SOLF0:USTF0",1763961065981,0.05599763,132.9,132.88,3.31689393]
["bitfinex-derivatives","SOLF0:USTF0",1763961069184,1.84,132.99,132.88,3.31689393]
["bitfinex-derivatives","SOLF0:USTF0",1763961069383,1.84,132.99,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961069586,1.84,132.99,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961069981,8.6109,132.99,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961070180,8.6109,132.99,132.93,0.04870476]
["bitfinex-derivatives","SOLF0:USTF0",1763961070384,1.84,132.98,132.93,0.04870476]
["bitfinex-derivatives","SOLF0:USTF0",1763961070585,1.84,132.96,132.94,0.05399232]
["bitfinex-derivatives","SOLF0:USTF0",1763961070889,1.84,133.01,132.94,0.05605416]
["bitfinex-derivatives","SOLF0:USTF0",1763961071084,1.84,133.01,132.96,0.04912586]
["bitfinex-derivatives","SOLF0:USTF0",1763961071682,36.89873808,133.04,132.96,3.11912586]
["bitfinex-derivatives","SOLF0:USTF0",1763961071683,12.94,133.04,132.96,3.11912586]
["bitfinex-derivatives","SOLF0:USTF0",1763961071885,12.94,133.04,132.99,3.11760272]
["bitfinex-derivatives","SOLF0:USTF0",1763961072094,14.78,133.04,133.0,0.05789741]
["bitfinex-derivatives","SOLF0:USTF0",1763961072887,1.84,133.03,133.0,0.05789741]
["bitfinex-derivatives","SOLF0:USTF0",1763961073793,12.94,133.04,133.0,3.12789741]
["bitfinex-derivatives","SOLF0:USTF0",1763961073988,1.84,133.07,133.0,3.12789741]
["bitfinex-derivatives","SOLF0:USTF0",1763961074197,1.84,133.07,133.0,0.05789741]
["bitfinex-derivatives","SOLF0:USTF0",1763961074588,6.7677,133.05,133.0,0.05789741]
["bitfinex-derivatives","SOLF0:USTF0",1763961074788,1.84,133.04,133.0,0.05789741]
["bitfinex-derivatives","SOLF0:USTF0",1763961075086,1.84,133.04,133.01,0.0507537]
["bitfinex-derivatives","SOLF0:USTF0",1763961075087,6.7689,133.03,133.01,0.0507537]
["bitfinex-derivatives","SOLF0:USTF0",1763961075291,1.84,133.02,133.01,0.05656012]
["bitfinex-derivatives","SOLF0:USTF0",1763961075793,3.34,133.02,133.01,0.05656012]
["bitfinex-derivatives","SOLF0:USTF0",1763961076683,6.7695,133.01,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961077292,1.84,133.02,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961077491,0.05714334,133.0,132.97,0.05406619]
["bitfinex-derivatives","SOLF0:USTF0",1763961078290,1.84,132.99,132.97,0.05406619]
["bitfinex-derivatives","SOLF0:USTF0",1763961078491,1.84,132.98,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961078690,1.84,133.06,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961078998,1.84,133.01,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961079691,0.04935854,132.98,132.96,0.0547659]
["bitfinex-derivatives","SOLF0:USTF0",1763961080892,0.04935854,132.98,132.96,3.1247659]
["bitfinex-derivatives","SOLF0:USTF0",1763961081096,1.88935854,132.98,132.96,0.0547659]
["bitfinex-derivatives","SOLF0:USTF0",1763961081995,8.66065854,132.98,132.96,0.0547659]
["bitfinex-derivatives","SOLF0:USTF0",1763961082394,0.04935854,132.98,132.96,0.0547659]
["bitfinex-derivatives","SOLF0:USTF0",1763961082599,0.04935854,132.98,132.96,3.1247659]
["bitfinex-derivatives","SOLF0:USTF0",1763961084011,1.88935854,132.98,132.96,0.0547659]
["bitfinex-derivatives","SOLF0:USTF0",1763961084507,1.88935854,132.98,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961084697,1.84,132.98,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961085511,0.05473587,132.95,132.92,0.05300066]
["bitfinex-derivatives","SOLF0:USTF0",1763961087309,1.89473587,132.95,132.92,0.05300066]
["bitfinex-derivatives","SOLF0:USTF0",1763961087507,8.66743587,132.95,132.92,0.05300066]
["bitfinex-derivatives","SOLF0:USTF0",1763961087706,1.84,132.94,132.92,0.05300066]
["bitfinex-derivatives","SOLF0:USTF0",1763961089011,8.6133,132.94,132.92,0.05300066]
["bitfinex-derivatives","SOLF0:USTF0",1763961089310,1.84,132.93,132.92,0.05300066]
["bitfinex-derivatives","SOLF0:USTF0",1763961089498,6.7743,132.92,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961089700,1.84,132.95,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961090209,1.84,132.93,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961090698,1.84,132.87,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961091299,1.78,132.86,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961091508,1.78,132.86,132.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961091709,0.04816259,132.79,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961091911,0.04865304,132.8,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961092112,0.04770203,132.8,132.78,3.12615206]
["bitfinex-derivatives","SOLF0:USTF0",1763961092311,1.78,132.85,132.78,3.12615206]
["bitfinex-derivatives","SOLF0:USTF0",1763961093205,1.78,132.89,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961093408,0.05523486,132.86,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961093607,6.775,132.91,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961093806,6.775,132.91,132.84,3.12367356]
["bitfinex-derivatives","SOLF0:USTF0",1763961094008,0.05495175,132.89,132.84,3.12367356]
["bitfinex-derivatives","SOLF0:USTF0",1763961096811,1.83495175,132.89,132.84,0.05367356]
["bitfinex-derivatives","SOLF0:USTF0",1763961098101,8.61095175,132.89,132.84,0.05367356]
["bitfinex-derivatives","SOLF0:USTF0",1763961098307,1.78,132.88,132.84,0.05367356]
["bitfinex-derivatives","SOLF0:USTF0",1763961099514,1.78,132.86,132.84,0.05367356]
["bitfinex-derivatives","SOLF0:USTF0",1763961099811,1.83409124,132.86,132.84,0.05367356]
["bitfinex-derivatives","SOLF0:USTF0",1763961100513,0.05409124,132.86,132.84,0.05367356]
["bitfinex-derivatives","SOLF0:USTF0",1763961101315,1.83409124,132.86,132.84,0.05367356]
["bitfinex-derivatives","SOLF0:USTF0",1763961101518,8.61149124,132.86,132.84,0.05367356]
["bitfinex-derivatives","SOLF0:USTF0",1763961101915,1.78,132.85,132.84,0.05367356]
["bitfinex-derivatives","SOLF0:USTF0",1763961103625,8.558,132.85,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763961104619,0.05780873,132.82,132.8,0.05328648]
["bitfinex-derivatives","SOLF0:USTF0",1763961106013,0.05780873,132.82,132.8,3.02328648]
["bitfinex-derivatives","SOLF0:USTF0",1763961108216,8.5862,132.88,132.8,3.02328648]
["bitfinex-derivatives","SOLF0:USTF0",1763961108420,8.5862,132.88,132.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763961108927,1.81,132.91,132.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763961109217,10.6205203,132.95,132.84,0.05242001]
["bitfinex-derivatives","SOLF0:USTF0",1763961109218,1.81,132.86,132.84,0.05242001]
["bitfinex-derivatives","SOLF0:USTF0",1763961109424,1.81,132.86,132.84,0.05380216]
["bitfinex-derivatives","SOLF0:USTF0",1763961109425,1.86038499,132.86,132.84,0.05380216]
["bitfinex-derivatives","SOLF0:USTF0",1763961110328,8.63748499,132.86,132.84,0.05380216]
["bitfinex-derivatives","SOLF0:USTF0",1763961110721,0.05038499,132.86,132.84,0.05380216]
["bitfinex-derivatives","SOLF0:USTF0",1763961110925,0.05038499,132.86,132.84,3.02380216]
["bitfinex-derivatives","SOLF0:USTF0",1763961113523,0.05038499,132.86,132.84,0.05380216]
["bitfinex-derivatives","SOLF0:USTF0",1763961115130,1.86038499,132.86,132.84,0.05380216]
["bitfinex-derivatives","SOLF0:USTF0",1763961116133,1.81,132.85,132.84,0.05380216]
["bitfinex-derivatives","SOLF0:USTF0",1763961119425,1.75,132.84,132.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763961120328,0.05340013,132.82,132.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763961120531,0.05340013,132.82,132.8,0.05608905]
["bitfinex-derivatives","SOLF0:USTF0",1763961120829,0.05340013,132.82,132.8,3.02608905]
["bitfinex-derivatives","SOLF0:USTF0",1763961121033,1.8,132.9,132.8,3.02608905]
["bitfinex-derivatives","SOLF0:USTF0",1763961121235,1.8,132.9,132.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763961121927,0.05476621,132.86,132.84,0.05664278]
["bitfinex-derivatives","SOLF0:USTF0",1763961122130,1.84985492,132.86,132.84,0.05406321]
["bitfinex-derivatives","SOLF0:USTF0",1763961122333,0.04985492,132.86,132.84,0.05406321]
["bitfinex-derivatives","SOLF0:USTF0",1763961122630,1.84985492,132.86,132.84,0.05406321]
["bitfinex-derivatives","SOLF0:USTF0",1763961123028,1.84985492,132.86,132.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763961123029,1.8,132.85,132.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763961123733,1.75,132.88,132.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763961123930,1.75,132.88,132.81,0.05336052]
["bitfinex-derivatives","SOLF0:USTF0",1763961124136,0.04967049,132.84,132.81,3.02336052]
["bitfinex-derivatives","SOLF0:USTF0",1763961128138,6.82797049,132.84,132.81,3.02336052]
["bitfinex-derivatives","SOLF0:USTF0",1763961128341,4.53,132.9,132.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763961128640,18.14597955,133.01,132.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763961128641,3.05,132.97,132.86,6.75128353]
["bitfinex-derivatives","SOLF0:USTF0",1763961128937,6.97955831,133.03,132.86,6.75128353]
["bitfinex-derivatives","SOLF0:USTF0",1763961128938,3.05,133.03,132.89,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1763961129134,3.05,133.03,132.89,13.52668353]
["bitfinex-derivatives","SOLF0:USTF0",1763961129642,0.05701979,132.97,132.95,0.04824292]
["bitfinex-derivatives","SOLF0:USTF0",1763961129942,0.0545217,132.97,132.95,0.0489119]
["bitfinex-derivatives","SOLF0:USTF0",1763961131344,6.7685,133.03,132.95,0.0489119]
["bitfinex-derivatives","SOLF0:USTF0",1763961131545,6.7685,133.03,132.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961132342,0.05164964,132.99,132.96,0.05203358]
["bitfinex-derivatives","SOLF0:USTF0",1763961133439,3.05,133.08,132.96,1.55203358]
["bitfinex-derivatives","SOLF0:USTF0",1763961133637,3.05,133.08,132.95,13.70252684]
["bitfinex-derivatives","SOLF0:USTF0",1763961133943,3.05,133.08,132.93,6.75128353]
["bitfinex-derivatives","SOLF0:USTF0",1763961133944,3.05,133.08,132.98,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961134147,3.05,133.11,132.98,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961134648,0.05418344,133.06,133.03,0.05796735]
["bitfinex-derivatives","SOLF0:USTF0",1763961134836,0.05418344,133.06,133.03,0.05703982]
["bitfinex-derivatives","SOLF0:USTF0",1763961135646,3.05,133.15,133.03,0.05703982]
["bitfinex-derivatives","SOLF0:USTF0",1763961135944,3.05,133.15,133.02,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961135945,21.79,133.18,133.05,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961136242,18.74,133.18,133.09,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1763961136448,3.05,133.22,133.09,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1763961136743,3.05,133.22,133.08,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961136744,0.04995786,133.15,133.12,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1763961136934,3.05,133.22,133.12,0.05356093]
["bitfinex-derivatives","SOLF0:USTF0",1763961137138,3.05,133.22,133.11,13.69452684]
["bitfinex-derivatives","SOLF0:USTF0",1763961137339,3.05,133.22,133.11,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1763961137540,3.05,133.22,133.08,13.69592684]
["bitfinex-derivatives","SOLF0:USTF0",1763961137846,3.05,133.22,133.02,18.97032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961138048,3.05,133.2,133.11,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1763961138248,3.05,133.2,133.14,0.05304221]
["bitfinex-derivatives","SOLF0:USTF0",1763961138444,3.05,133.2,133.16,0.0475082]
["bitfinex-derivatives","SOLF0:USTF0",1763961138646,3.05,133.2,133.17,0.05446366]
["bitfinex-derivatives","SOLF0:USTF0",1763961138946,3.05,133.24,133.17,0.05284766]
["bitfinex-derivatives","SOLF0:USTF0",1763961139148,3.05,133.24,133.19,0.05496725]
["bitfinex-derivatives","SOLF0:USTF0",1763961139355,3.05,133.24,133.2,0.05525833]
["bitfinex-derivatives","SOLF0:USTF0",1763961139541,3.05,133.24,133.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961139744,9.8094,133.21,133.05,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961139947,3.05,133.21,133.05,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961140151,3.05,133.24,133.08,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961140541,0.054281,133.17,133.15,0.04887058]
["bitfinex-derivatives","SOLF0:USTF0",1763961140744,0.054281,133.17,133.15,0.05542887]
["bitfinex-derivatives","SOLF0:USTF0",1763961140745,0.05688673,133.17,133.15,0.05542887]
["bitfinex-derivatives","SOLF0:USTF0",1763961141744,3.05,133.24,133.15,0.05542887]
["bitfinex-derivatives","SOLF0:USTF0",1763961141948,3.05,133.24,133.13,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1763961142856,3.05,133.24,133.17,0.04840422]
["bitfinex-derivatives","SOLF0:USTF0",1763961143450,6.93032684,133.26,133.17,0.04840422]
["bitfinex-derivatives","SOLF0:USTF0",1763961143451,3.05,133.22,133.17,0.04840422]
["bitfinex-derivatives","SOLF0:USTF0",1763961143649,3.05,133.22,133.18,0.05061469]
["bitfinex-derivatives","SOLF0:USTF0",1763961143850,3.05,133.26,133.18,0.05061469]
["bitfinex-derivatives","SOLF0:USTF0",1763961144052,3.05,133.26,133.21,0.05417478]
["bitfinex-derivatives","SOLF0:USTF0",1763961144252,3.05,133.25,133.22,0.05708647]
["bitfinex-derivatives","SOLF0:USTF0",1763961144460,3.05,133.25,133.22,0.05719306]
["bitfinex-derivatives","SOLF0:USTF0",1763961144849,6.7577,133.24,133.11,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1763961145055,3.05,133.23,133.11,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1763961145359,3.05,133.23,133.1,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961145859,3.05,133.26,133.15,0.05372399]
["bitfinex-derivatives","SOLF0:USTF0",1763961146049,3.05,133.29,133.13,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961146254,3.05,133.28,133.14,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1763961146457,3.05,133.28,133.1,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961146458,3.05,133.28,133.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961147059,0.02398118,133.23,133.2,0.0535433]
["bitfinex-derivatives","SOLF0:USTF0",1763961147260,0.02398118,133.23,133.2,0.04937138]
["bitfinex-derivatives","SOLF0:USTF0",1763961149149,3.07398118,133.23,133.2,0.04937138]
["bitfinex-derivatives","SOLF0:USTF0",1763961149352,3.07398118,133.23,133.08,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961149555,3.05,133.23,133.08,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961150059,6.93032684,133.24,133.05,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961150060,3.05,133.22,133.05,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961150261,3.05,133.2,133.05,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961150559,0.05489731,133.15,133.12,0.05682779]
["bitfinex-derivatives","SOLF0:USTF0",1763961150758,0.05489731,133.15,133.12,0.05230985]
["bitfinex-derivatives","SOLF0:USTF0",1763961151163,3.10489731,133.15,133.04,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1763961151461,3.05,133.15,132.99,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961152063,3.05,133.12,133.02,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1763961152258,0.05654092,133.08,133.06,0.05095421]
["bitfinex-derivatives","SOLF0:USTF0",1763961154965,3.10654092,133.08,133.06,0.05095421]
["bitfinex-derivatives","SOLF0:USTF0",1763961156161,0.05654092,133.08,133.06,0.05095421]
["bitfinex-derivatives","SOLF0:USTF0",1763961157763,3.12654092,133.08,133.06,0.05095421]
["bitfinex-derivatives","SOLF0:USTF0",1763961157970,3.07,133.07,132.97,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1763961159065,0.05550804,133.03,133.01,0.05292703]
["bitfinex-derivatives","SOLF0:USTF0",1763961159262,3.07,133.1,133.01,0.05609641]
["bitfinex-derivatives","SOLF0:USTF0",1763961159573,3.07,133.1,133.02,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1763961160468,0.05124347,133.07,133.05,0.04758833]
["bitfinex-derivatives","SOLF0:USTF0",1763961162170,3.12124347,133.07,133.05,0.04758833]
["bitfinex-derivatives","SOLF0:USTF0",1763961162572,0.05124347,133.07,133.05,0.04758833]
["bitfinex-derivatives","SOLF0:USTF0",1763961164371,3.12124347,133.07,133.05,0.04758833]
["bitfinex-derivatives","SOLF0:USTF0",1763961165279,3.12124347,133.07,132.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961165469,3.07,133.07,132.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961165670,3.07,133.07,133.0,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1763961166076,3.07,133.07,133.02,0.0481837]
["bitfinex-derivatives","SOLF0:USTF0",1763961166276,0.05471452,133.05,133.02,0.0481837]
["bitfinex-derivatives","SOLF0:USTF0",1763961167084,3.22471452,133.05,133.02,0.0481837]
["bitfinex-derivatives","SOLF0:USTF0",1763961167776,9.99241452,133.05,133.02,0.0481837]
["bitfinex-derivatives","SOLF0:USTF0",1763961167989,3.17,133.04,133.02,0.0481837]
["bitfinex-derivatives","SOLF0:USTF0",1763961168175,3.17,133.04,132.93,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961168375,3.17,133.03,132.93,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961169277,3.17,133.03,132.97,0.05678181]
["bitfinex-derivatives","SOLF0:USTF0",1763961169278,0.05617293,132.99,132.97,0.05678181]
["bitfinex-derivatives","SOLF0:USTF0",1763961169680,3.22617293,132.99,132.97,0.05678181]
["bitfinex-derivatives","SOLF0:USTF0",1763961171584,3.22617293,132.99,132.89,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1763961171779,3.17,132.99,132.87,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961172282,3.17,132.99,132.91,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1763961172475,0.05262421,132.96,132.94,0.05034968]
["bitfinex-derivatives","SOLF0:USTF0",1763961172873,3.22262421,132.96,132.94,0.05034968]
["bitfinex-derivatives","SOLF0:USTF0",1763961174074,0.05262421,132.96,132.94,0.05034968]
["bitfinex-derivatives","SOLF0:USTF0",1763961174676,3.17,133.03,132.94,0.05034968]
["bitfinex-derivatives","SOLF0:USTF0",1763961174874,3.17,133.03,132.91,6.93032684]
["bitfinex-derivatives","SOLF0:USTF0",1763961175080,3.17,133.03,132.96,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1763961175781,0.05012264,133.01,132.98,0.05561684]
["bitfinex-derivatives","SOLF0:USTF0",1763961177784,3.22012264,133.01,132.98,0.05561684]
["bitfinex-derivatives","SOLF0:USTF0",1763961180389,0.05012264,133.01,132.98,0.05561684]
["bitfinex-derivatives","SOLF0:USTF0",1763961180781,3.17,133.12,132.98,1.55561684]
["bitfinex-derivatives","SOLF0:USTF0",1763961180981,3.17,133.12,132.94,6.75128353]
["bitfinex-derivatives","SOLF0:USTF0",1763961180982,3.17,133.17,133.02,10.58884074]
["bitfinex-derivatives","SOLF0:USTF0",1763961181587,3.17,133.17,133.04,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1763961181892,3.22267304,133.12,133.09,0.05333759]
["bitfinex-derivatives","SOLF0:USTF0",1763961182092,3.22081706,133.12,133.09,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763961183080,0.05081706,133.12,133.09,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763961183495,3.22081706,133.12,133.09,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763961183886,0.05081706,133.12,133.09,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763961186188,3.22081706,133.12,133.09,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763961187092,3.22081706,133.12,133.0,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1763961187281,3.17,133.12,133.0,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1763961187895,3.29,133.11,133.0,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1763961188096,0.05720272,133.07,133.04,0.05235784]
["bitfinex-derivatives","SOLF0:USTF0",1763961190999,3.34720272,133.07,133.04,0.05235784]
["bitfinex-derivatives","SOLF0:USTF0",1763961191300,0.05720272,133.07,133.04,0.05235784]
["bitfinex-derivatives","SOLF0:USTF0",1763961191898,3.34720272,133.07,133.04,0.05235784]
["bitfinex-derivatives","SOLF0:USTF0",1763961193299,0.05720272,133.07,133.04,0.05235784]
["bitfinex-derivatives","SOLF0:USTF0",1763961193999,3.34720272,133.07,133.04,0.05235784]
["bitfinex-derivatives","SOLF0:USTF0",1763961195302,0.05720272,133.07,133.04,0.05235784]
["bitfinex-derivatives","SOLF0:USTF0",1763961196399,0.05720272,133.07,133.05,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1763961206294,3.34720272,133.07,133.05,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1763961206801,3.34720272,133.07,133.04,0.05235784]
["bitfinex-derivatives","SOLF0:USTF0",1763961207806,0.05720272,133.07,133.04,0.05235784]
["bitfinex-derivatives","SOLF0:USTF0",1763961208406,0.05720272,133.07,133.05,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1763961208909,3.34720272,133.07,133.04,0.05235784]
["bitfinex-derivatives","SOLF0:USTF0",1763961209110,0.05720272,133.07,133.04,0.05235784]
["bitfinex-derivatives","SOLF0:USTF0",1763961209698,3.34720272,133.07,133.04,6.82005784]
["bitfinex-derivatives","SOLF0:USTF0",1763961210297,0.05720272,133.07,133.04,6.82005784]
["bitfinex-derivatives","SOLF0:USTF0",1763961211307,3.34720272,133.07,133.04,0.05235784]
["bitfinex-derivatives","SOLF0:USTF0",1763961211608,3.29,133.06,132.97,22.08320682]
["bitfinex-derivatives","SOLF0:USTF0",1763961211806,3.29,133.06,132.95,6.75128353]
["bitfinex-derivatives","SOLF0:USTF0",1763961212701,0.05610224,133.02,132.99,0.05096728]
["bitfinex-derivatives","SOLF0:USTF0",1763961212902,3.29,133.09,132.98,6.75128353]
["bitfinex-derivatives","SOLF0:USTF0",1763961213309,3.29,133.09,133.01,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1763961213708,3.29,133.07,132.98,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1763961213908,3.29,133.05,132.96,6.75128353]
["bitfinex-derivatives","SOLF0:USTF0",1763961214111,3.33800663,133.02,133.01,0.05325275]
["bitfinex-derivatives","SOLF0:USTF0",1763961214313,3.29,133.02,133.0,0.05606273]
["bitfinex-derivatives","SOLF0:USTF0",1763961214611,3.29,133.02,133.0,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1763961214612,3.34027551,133.02,133.0,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1763961215709,0.05027551,133.02,133.0,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1763961217714,0.05027551,133.02,133.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961218018,0.05027551,133.02,133.0,6.82172863]
["bitfinex-derivatives","SOLF0:USTF0",1763961218513,3.23,133.13,133.0,10.92239072]
["bitfinex-derivatives","SOLF0:USTF0",1763961218711,3.23,133.13,133.02,6.7630408]
["bitfinex-derivatives","SOLF0:USTF0",1763961218915,3.23,133.13,133.03,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1763961219310,3.23,133.13,133.07,0.05370196]
["bitfinex-derivatives","SOLF0:USTF0",1763961219515,3.28103163,133.09,133.07,0.05370196]
["bitfinex-derivatives","SOLF0:USTF0",1763961219719,3.2791783,133.09,133.07,0.05075614]
["bitfinex-derivatives","SOLF0:USTF0",1763961219918,0.0491783,133.09,133.07,0.05075614]
["bitfinex-derivatives","SOLF0:USTF0",1763961221819,3.2791783,133.09,133.07,0.05075614]
["bitfinex-derivatives","SOLF0:USTF0",1763961223019,3.2791783,133.09,133.02,6.7630408]
["bitfinex-derivatives","SOLF0:USTF0",1763961223222,3.2791783,133.09,133.01,6.7630408]
["bitfinex-derivatives","SOLF0:USTF0",1763961223410,3.23,133.12,133.04,6.7630408]
["bitfinex-derivatives","SOLF0:USTF0",1763961223811,3.23,133.12,133.05,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1763961224118,0.05013296,133.1,133.07,0.0534228]
["bitfinex-derivatives","SOLF0:USTF0",1763961224313,3.28013296,133.1,133.07,0.0534228]
["bitfinex-derivatives","SOLF0:USTF0",1763961224513,0.05013296,133.1,133.07,0.0534228]
["bitfinex-derivatives","SOLF0:USTF0",1763961224717,0.05013296,133.1,133.08,6.7630408]
["bitfinex-derivatives","SOLF0:USTF0",1763961224923,0.05013296,133.1,133.07,6.8164636]
["bitfinex-derivatives","SOLF0:USTF0",1763961225526,0.05013296,133.1,133.07,0.0534228]
["bitfinex-derivatives","SOLF0:USTF0",1763961228115,3.27013296,133.1,133.07,0.0534228]
["bitfinex-derivatives","SOLF0:USTF0",1763961233225,10.03523296,133.1,133.07,0.0534228]
["bitfinex-derivatives","SOLF0:USTF0",1763961233427,3.22,133.09,133.07,0.0534228]
["bitfinex-derivatives","SOLF0:USTF0",1763961234331,3.22,133.08,133.01,13.5323408]
["bitfinex-derivatives","SOLF0:USTF0",1763961234529,3.22,133.08,133.02,6.7630408]
["bitfinex-derivatives","SOLF0:USTF0",1763961234928,3.22,133.08,133.03,6.7630408]
["bitfinex-derivatives","SOLF0:USTF0",1763961235331,0.04808907,133.07,133.04,0.05209005]
["bitfinex-derivatives","SOLF0:USTF0",1763961235935,0.04808907,133.07,133.04,6.81969005]
["bitfinex-derivatives","SOLF0:USTF0",1763961236237,0.04808907,133.07,133.04,0.05209005]
["bitfinex-derivatives","SOLF0:USTF0",1763961236425,3.22,133.14,133.05,6.7630408]
["bitfinex-derivatives","SOLF0:USTF0",1763961236625,3.22,133.14,133.06,6.77995712]
["bitfinex-derivatives","SOLF0:USTF0",1763961237330,3.22,133.13,133.05,6.77995712]
["bitfinex-derivatives","SOLF0:USTF0",1763961237727,3.22,133.09,133.03,6.77995712]
["bitfinex-derivatives","SOLF0:USTF0",1763961238030,3.22,133.09,133.02,13.54865712]
["bitfinex-derivatives","SOLF0:USTF0",1763961238421,3.22,133.09,133.03,6.77995712]
["bitfinex-derivatives","SOLF0:USTF0",1763961238934,0.05385112,133.07,133.05,0.05509732]
["bitfinex-derivatives","SOLF0:USTF0",1763961241038,3.27385112,133.07,133.05,0.05509732]
["bitfinex-derivatives","SOLF0:USTF0",1763961242332,3.22,133.06,133.0,6.77995712]
["bitfinex-derivatives","SOLF0:USTF0",1763961242639,3.22,133.06,132.99,6.77995712]
["bitfinex-derivatives","SOLF0:USTF0",1763961242927,3.22,133.05,132.99,6.77995712]
["bitfinex-derivatives","SOLF0:USTF0",1763961243333,0.05106217,133.03,133.01,0.05767351]
["bitfinex-derivatives","SOLF0:USTF0",1763961243530,3.27106217,133.03,133.01,0.05767351]
["bitfinex-derivatives","SOLF0:USTF0",1763961243834,0.05106217,133.03,133.01,0.05767351]
["bitfinex-derivatives","SOLF0:USTF0",1763961244632,3.22,133.09,133.01,6.83763063]
["bitfinex-derivatives","SOLF0:USTF0",1763961244830,3.22,133.15,133.03,6.77995712]
["bitfinex-derivatives","SOLF0:USTF0",1763961245231,3.22,133.12,133.03,6.77995712]
["bitfinex-derivatives","SOLF0:USTF0",1763961245441,3.22,133.12,133.05,6.77995712]
["bitfinex-derivatives","SOLF0:USTF0",1763961245631,0.04835676,133.1,133.07,6.83030367]
["bitfinex-derivatives","SOLF0:USTF0",1763961245831,3.22,133.15,133.1,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1763961246339,3.22,133.15,133.08,13.54565712]
["bitfinex-derivatives","SOLF0:USTF0",1763961246935,0.05382041,133.13,133.1,0.05742017]
["bitfinex-derivatives","SOLF0:USTF0",1763961247438,3.29382041,133.13,133.1,0.05742017]
["bitfinex-derivatives","SOLF0:USTF0",1763961248441,0.05382041,133.13,133.1,0.05742017]
["bitfinex-derivatives","SOLF0:USTF0",1763961248738,3.29382041,133.13,133.1,0.05742017]
["bitfinex-derivatives","SOLF0:USTF0",1763961250042,10.05742041,133.13,133.1,0.05742017]
["bitfinex-derivatives","SOLF0:USTF0",1763961250244,3.24,133.12,133.1,0.05742017]
["bitfinex-derivatives","SOLF0:USTF0",1763961253246,0.05382041,133.13,133.1,0.05742017]
["bitfinex-derivatives","SOLF0:USTF0",1763961253748,0.05382041,133.13,133.1,6.82192017]
["bitfinex-derivatives","SOLF0:USTF0",1763961254241,3.29382041,133.13,133.1,0.05742017]
["bitfinex-derivatives","SOLF0:USTF0",1763961259149,0.05382041,133.13,133.1,0.05742017]
["bitfinex-derivatives","SOLF0:USTF0",1763961260246,3.29382041,133.13,133.1,0.05742017]
["bitfinex-derivatives","SOLF0:USTF0",1763961261352,0.05382041,133.13,133.1,0.05742017]
["bitfinex-derivatives","SOLF0:USTF0",1763961261853,0.05382041,133.13,133.1,6.82202017]
["bitfinex-derivatives","SOLF0:USTF0",1763961262554,0.05382041,133.13,133.1,0.05742017]
["bitfinex-derivatives","SOLF0:USTF0",1763961262956,3.29382041,133.13,133.1,0.05742017]
["bitfinex-derivatives","SOLF0:USTF0",1763961266453,3.24,133.11,133.1,0.05742017]
["bitfinex-derivatives","SOLF0:USTF0",1763961267560,3.24,133.11,133.04,29.21567739]
["bitfinex-derivatives","SOLF0:USTF0",1763961267957,3.24,133.11,133.04,13.54765712]
["bitfinex-derivatives","SOLF0:USTF0",1763961268162,3.24,133.11,133.05,6.77995712]
["bitfinex-derivatives","SOLF0:USTF0",1763961268364,0.05743438,133.09,133.07,0.05637533]
["bitfinex-derivatives","SOLF0:USTF0",1763961268762,0.05743438,133.09,133.07,6.83633245]
["bitfinex-derivatives","SOLF0:USTF0",1763961268963,3.24,133.14,133.07,8.33633245]
["bitfinex-derivatives","SOLF0:USTF0",1763961269161,3.24,133.14,133.1,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1763961270059,0.05376793,133.13,133.11,0.05385255]
["bitfinex-derivatives","SOLF0:USTF0",1763961273659,3.24,133.17,133.11,0.05385255]
["bitfinex-derivatives","SOLF0:USTF0",1763961274669,0.050268,133.15,133.11,0.05385255]
["bitfinex-derivatives","SOLF0:USTF0",1763961274866,3.290268,133.15,133.11,0.05385255]
["bitfinex-derivatives","SOLF0:USTF0",1763961275269,0.050268,133.15,133.11,0.05385255]
["bitfinex-derivatives","SOLF0:USTF0",1763961275469,3.24,133.24,133.11,6.83380967]
["bitfinex-derivatives","SOLF0:USTF0",1763961275772,3.24,133.24,133.12,6.77995712]
["bitfinex-derivatives","SOLF0:USTF0",1763961276469,3.24,133.18,133.17,0.05190647]
["bitfinex-derivatives","SOLF0:USTF0",1763961276671,3.24,133.18,133.16,0.04829255]
["bitfinex-derivatives","SOLF0:USTF0",1763961277170,3.31311834,133.19,133.16,0.04829255]
["bitfinex-derivatives","SOLF0:USTF0",1763961277869,0.05311834,133.19,133.16,0.04829255]
["bitfinex-derivatives","SOLF0:USTF0",1763961278376,0.05311834,133.19,133.16,6.80979255]
["bitfinex-derivatives","SOLF0:USTF0",1763961278869,3.31311834,133.19,133.12,6.77995712]
["bitfinex-derivatives","SOLF0:USTF0",1763961279072,3.31311834,133.19,133.1,6.77995712]
["bitfinex-derivatives","SOLF0:USTF0",1763961279372,3.26,133.19,133.09,6.77995712]
["bitfinex-derivatives","SOLF0:USTF0",1763961279873,3.26,133.17,133.11,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1763961280066,3.26,133.15,133.11,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1763961280278,3.31586973,133.15,133.13,0.04827951]
["bitfinex-derivatives","SOLF0:USTF0",1763961287080,3.31586973,133.15,133.08,6.77995712]
["bitfinex-derivatives","SOLF0:USTF0",1763961287280,3.31586973,133.15,133.07,13.54605712]
["bitfinex-derivatives","SOLF0:USTF0",1763961287588,3.26,133.15,133.07,13.54605712]
["bitfinex-derivatives","SOLF0:USTF0",1763961288074,6.7631,133.14,133.07,13.54605712]
["bitfinex-derivatives","SOLF0:USTF0",1763961288274,2.99,133.11,133.09,0.05120501]
["bitfinex-derivatives","SOLF0:USTF0",1763961291082,2.99,133.1,133.09,0.05120501]
["bitfinex-derivatives","SOLF0:USTF0",1763961291282,3.04244641,133.12,133.09,0.05120501]
["bitfinex-derivatives","SOLF0:USTF0",1763961293384,3.04244641,133.12,133.04,14.11491882]
["bitfinex-derivatives","SOLF0:USTF0",1763961293385,2.99,133.1,133.06,0.25116213]
["bitfinex-derivatives","SOLF0:USTF0",1763961293791,2.99,133.17,133.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961293983,2.99,133.13,133.07,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763961294186,2.99,133.13,133.07,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763961294384,0.05407607,133.11,133.09,0.05504458]
["bitfinex-derivatives","SOLF0:USTF0",1763961294585,3.04407607,133.11,133.09,0.05504458]
["bitfinex-derivatives","SOLF0:USTF0",1763961300197,0.05407607,133.11,133.09,10.06014458]
["bitfinex-derivatives","SOLF0:USTF0",1763961300402,0.05407607,133.11,133.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961300602,2.99,133.15,133.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961300799,2.99,133.19,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961301102,2.99,133.22,133.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961301298,2.99,133.26,133.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961301503,2.99,133.26,133.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961301704,0.05563111,133.24,133.21,0.04961092]
["bitfinex-derivatives","SOLF0:USTF0",1763961301900,3.04563111,133.24,133.21,0.04961092]
["bitfinex-derivatives","SOLF0:USTF0",1763961302308,3.04563111,133.24,133.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961302600,2.99,133.23,133.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961303005,2.99,133.23,133.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961303201,2.99,133.19,133.13,9.37016209]
["bitfinex-derivatives","SOLF0:USTF0",1763961303412,2.99,133.19,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961303592,2.99,133.26,133.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961303905,2.99,133.22,133.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961304111,2.99,133.22,133.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961304289,2.99,133.22,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961304290,0.04742806,133.19,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961304495,10.5669546,133.3,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961304496,2.99,133.25,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961304809,2.99,133.25,133.17,0.05072673]
["bitfinex-derivatives","SOLF0:USTF0",1763961304810,2.99,133.25,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961304994,2.99,133.3,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961305198,2.99,133.3,133.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961305900,0.05249429,133.27,133.25,0.0497179]
["bitfinex-derivatives","SOLF0:USTF0",1763961306805,0.05249429,133.27,133.25,3.2897179]
["bitfinex-derivatives","SOLF0:USTF0",1763961306995,3.2,133.33,133.25,3.2897179]
["bitfinex-derivatives","SOLF0:USTF0",1763961307195,3.2,133.33,133.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961307996,0.05229134,133.3,133.28,0.05532746]
["bitfinex-derivatives","SOLF0:USTF0",1763961308402,3.25229134,133.3,133.28,0.05532746]
["bitfinex-derivatives","SOLF0:USTF0",1763961309005,0.05229134,133.3,133.28,0.05532746]
["bitfinex-derivatives","SOLF0:USTF0",1763961309204,0.05229134,133.3,133.28,3.29532746]
["bitfinex-derivatives","SOLF0:USTF0",1763961309708,3.2,133.36,133.28,3.29532746]
["bitfinex-derivatives","SOLF0:USTF0",1763961309906,3.2,133.36,133.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961310709,0.05508442,133.33,133.31,0.05287082]
["bitfinex-derivatives","SOLF0:USTF0",1763961311109,3.25508442,133.33,133.31,0.05287082]
["bitfinex-derivatives","SOLF0:USTF0",1763961313308,3.25508442,133.33,133.31,0.00287082]
["bitfinex-derivatives","SOLF0:USTF0",1763961313609,3.25508442,133.33,133.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961313815,3.2,133.33,133.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961314316,3.2,133.33,133.23,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1763961314507,3.24863112,133.3,133.28,0.04744593]
["bitfinex-derivatives","SOLF0:USTF0",1763961314707,3.25064264,133.3,133.28,0.04982225]
["bitfinex-derivatives","SOLF0:USTF0",1763961315906,0.05064264,133.3,133.28,0.04982225]
["bitfinex-derivatives","SOLF0:USTF0",1763961316513,0.05064264,133.3,133.28,3.28982225]
["bitfinex-derivatives","SOLF0:USTF0",1763961318303,0.05064264,133.3,133.28,0.04982225]
["bitfinex-derivatives","SOLF0:USTF0",1763961318506,0.05064264,133.3,133.28,3.28982225]
["bitfinex-derivatives","SOLF0:USTF0",1763961319116,0.05064264,133.3,133.28,0.04982225]
["bitfinex-derivatives","SOLF0:USTF0",1763961319315,3.25064264,133.3,133.28,0.04982225]
["bitfinex-derivatives","SOLF0:USTF0",1763961319721,0.05064264,133.3,133.28,3.28982225]
["bitfinex-derivatives","SOLF0:USTF0",1763961320015,0.05064264,133.3,133.28,0.04982225]
["bitfinex-derivatives","SOLF0:USTF0",1763961320319,3.25064264,133.3,133.28,0.04982225]
["bitfinex-derivatives","SOLF0:USTF0",1763961325119,0.05064264,133.3,133.28,0.04982225]
["bitfinex-derivatives","SOLF0:USTF0",1763961325320,3.25064264,133.3,133.28,0.04982225]
["bitfinex-derivatives","SOLF0:USTF0",1763961331913,3.25064264,133.3,133.23,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1763961332110,3.25064264,133.3,133.2,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1763961332321,3.2,133.3,133.2,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1763961332521,3.2,133.3,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961332522,3.2,133.27,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961333030,0.05212454,133.24,133.21,3.28959615]
["bitfinex-derivatives","SOLF0:USTF0",1763961333225,16.82,133.3,133.21,3.28959615]
["bitfinex-derivatives","SOLF0:USTF0",1763961333226,3.2,133.3,133.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961333425,3.2,133.3,133.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961333725,3.2,133.34,133.28,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1763961334428,0.05446203,133.32,133.3,3.29452664]
["bitfinex-derivatives","SOLF0:USTF0",1763961334620,3.2,133.4,133.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961334823,3.2,133.4,133.2,15.81016209]
["bitfinex-derivatives","SOLF0:USTF0",1763961334824,3.2,133.37,133.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961335023,4.50527737,133.4,133.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961335324,3.2,133.4,133.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961335715,3.25109022,133.36,133.33,0.04953857]
["bitfinex-derivatives","SOLF0:USTF0",1763961335911,3.25269352,133.36,133.33,0.05183928]
["bitfinex-derivatives","SOLF0:USTF0",1763961336312,0.05269352,133.36,133.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961336514,3.2,133.43,133.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961337022,3.2,133.43,133.36,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1763961337417,3.31797987,133.41,133.38,0.04994893]
["bitfinex-derivatives","SOLF0:USTF0",1763961339023,3.31797987,133.41,133.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961339227,3.27,133.41,133.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961339726,3.27,133.38,133.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961340023,3.27,133.38,133.23,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1763961340024,3.27,133.32,133.23,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1763961340222,3.27,133.32,133.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961340418,3.27,133.28,133.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961340613,3.27,133.27,133.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961340818,3.27,133.27,133.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961341018,3.27,133.25,133.09,13.5469546]
["bitfinex-derivatives","SOLF0:USTF0",1763961341229,10.5669546,133.26,133.05,13.5469546]
["bitfinex-derivatives","SOLF0:USTF0",1763961341230,3.27,133.19,133.05,13.5469546]
["bitfinex-derivatives","SOLF0:USTF0",1763961341419,3.27,133.19,133.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961341721,3.27,133.19,133.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961341926,0.05513306,133.13,133.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961342126,3.27,133.19,133.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961342314,3.27,133.24,133.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961343026,3.27,133.18,133.17,0.05494124]
["bitfinex-derivatives","SOLF0:USTF0",1763961343217,3.27,133.18,133.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961344020,3.09,133.17,133.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961344220,0.05110243,133.13,133.1,0.0519792]
["bitfinex-derivatives","SOLF0:USTF0",1763961344417,3.09,133.12,133.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961344621,3.09,133.12,133.04,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1763961345434,0.05123783,133.09,133.07,0.05059441]
["bitfinex-derivatives","SOLF0:USTF0",1763961345822,3.14123783,133.09,133.07,0.05059441]
["bitfinex-derivatives","SOLF0:USTF0",1763961346731,3.14123783,133.09,133.07,0.00059441]
["bitfinex-derivatives","SOLF0:USTF0",1763961347031,3.14123783,133.09,132.98,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1763961347243,3.09,133.09,132.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961347532,3.09,133.09,133.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961347923,3.09,133.09,133.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961348123,0.05056068,133.06,133.03,3.05383209]
["bitfinex-derivatives","SOLF0:USTF0",1763961348520,0.05056068,133.06,133.04,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1763961348734,0.05056068,133.06,133.03,0.05383209]
["bitfinex-derivatives","SOLF0:USTF0",1763961349731,0.05056068,133.06,133.03,3.05383209]
["bitfinex-derivatives","SOLF0:USTF0",1763961350531,3.14056068,133.06,133.03,0.05383209]
["bitfinex-derivatives","SOLF0:USTF0",1763961351028,0.05056068,133.06,133.03,3.05383209]
["bitfinex-derivatives","SOLF0:USTF0",1763961352121,0.05056068,133.06,133.03,0.05383209]
["bitfinex-derivatives","SOLF0:USTF0",1763961352325,3.14056068,133.06,133.03,0.05383209]
["bitfinex-derivatives","SOLF0:USTF0",1763961353726,0.05056068,133.06,133.03,3.05383209]
["bitfinex-derivatives","SOLF0:USTF0",1763961354027,0.05056068,133.06,133.03,0.05383209]
["bitfinex-derivatives","SOLF0:USTF0",1763961354239,3.14056068,133.06,133.03,0.05383209]
["bitfinex-derivatives","SOLF0:USTF0",1763961355027,3.14056068,133.06,132.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961355225,3.09,133.06,132.92,13.5669546]
["bitfinex-derivatives","SOLF0:USTF0",1763961355530,3.09,133.04,132.94,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1763961355736,3.09,133.04,132.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961355929,0.05636665,133.01,132.98,0.05469249]
["bitfinex-derivatives","SOLF0:USTF0",1763961356124,3.09,133.0,132.98,0.05469249]
["bitfinex-derivatives","SOLF0:USTF0",1763961356326,3.14636665,133.01,132.98,0.05469249]
["bitfinex-derivatives","SOLF0:USTF0",1763961357036,3.14636665,133.01,132.92,10.5669546]
["bitfinex-derivatives","SOLF0:USTF0",1763961357228,3.09,133.01,132.92,10.5669546]
["bitfinex-derivatives","SOLF0:USTF0",1763961357429,3.09,133.01,132.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961357632,3.09,132.99,132.85,10.5669546]
["bitfinex-derivatives","SOLF0:USTF0",1763961357834,3.09,132.99,132.85,13.5669546]
["bitfinex-derivatives","SOLF0:USTF0",1763961358337,10.5669546,133.06,132.85,13.5669546]
["bitfinex-derivatives","SOLF0:USTF0",1763961358338,3.14015736,132.93,132.91,0.05592211]
["bitfinex-derivatives","SOLF0:USTF0",1763961358536,3.13959815,132.93,132.91,0.04926202]
["bitfinex-derivatives","SOLF0:USTF0",1763961359034,3.13959815,132.93,132.85,10.5669546]
["bitfinex-derivatives","SOLF0:USTF0",1763961359230,3.13959815,132.93,132.84,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1763961359231,3.09,132.93,132.84,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1763961359430,3.09,132.93,132.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961359937,3.09,132.98,132.88,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1763961360233,3.14150886,132.94,132.92,0.05225934]
["bitfinex-derivatives","SOLF0:USTF0",1763961360441,3.14396226,132.94,132.92,0.00225934]
["bitfinex-derivatives","SOLF0:USTF0",1763961360828,0.05396226,132.94,132.92,3.00225934]
["bitfinex-derivatives","SOLF0:USTF0",1763961361040,9.858,133.04,132.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961361235,3.09,133.03,132.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961361434,3.09,133.03,132.92,13.5669546]
["bitfinex-derivatives","SOLF0:USTF0",1763961361737,3.09,133.03,132.94,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1763961361943,3.09,132.99,132.97,0.05769266]
["bitfinex-derivatives","SOLF0:USTF0",1763961362136,3.14100483,132.99,132.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961362342,3.09,132.99,132.88,13.5669546]
["bitfinex-derivatives","SOLF0:USTF0",1763961362639,3.09,132.99,132.93,6.91296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961363038,3.09,132.99,132.91,6.91296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961363345,13.5265,133.14,132.85,6.91296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961363346,3.09,132.95,132.85,6.91296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961363639,3.09,132.95,132.8,6.91296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961363640,3.09,132.95,132.88,9.91296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961364341,0.05273146,132.93,132.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961364546,3.09,132.99,132.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961364842,3.09,132.99,132.91,6.91296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961365231,3.09,132.99,132.9,6.91296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961365740,3.1383611,132.96,132.93,0.0518182]
["bitfinex-derivatives","SOLF0:USTF0",1763961366842,3.0283611,132.96,132.93,0.0518182]
["bitfinex-derivatives","SOLF0:USTF0",1763961367044,0.0483611,132.96,132.93,3.2518182]
["bitfinex-derivatives","SOLF0:USTF0",1763961368537,0.0483611,132.96,132.93,0.0518182]
["bitfinex-derivatives","SOLF0:USTF0",1763961368839,2.98,133.04,132.95,6.91296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961369043,2.98,133.04,132.95,10.11296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961369642,2.98,133.14,132.98,10.11296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961369837,2.98,133.07,132.98,10.11296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961370342,2.98,133.07,132.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763961370840,219.80654442,133.15,132.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763961370841,2.98,133.12,133.04,10.11296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961371048,0.04782916,133.09,133.07,0.0488459]
["bitfinex-derivatives","SOLF0:USTF0",1763961371347,3.02782916,133.09,132.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961371540,2.98,133.04,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763961371749,2.98,133.08,132.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763961372043,2.98,133.08,133.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763961372444,0.05735577,133.05,133.03,0.0561996]
["bitfinex-derivatives","SOLF0:USTF0",1763961373238,3.03735577,133.05,133.03,0.0561996]
["bitfinex-derivatives","SOLF0:USTF0",1763961374846,2.98,133.03,132.96,6.91296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961375240,2.98,133.03,132.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763961375751,0.05081298,133.0,132.97,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1763961375954,0.05081298,133.0,132.97,3.25522522]
["bitfinex-derivatives","SOLF0:USTF0",1763961376249,0.05081298,133.0,132.97,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1763961376651,3.03081298,133.0,132.97,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1763961377548,0.05081298,133.0,132.97,3.25522522]
["bitfinex-derivatives","SOLF0:USTF0",1763961377848,3.03081298,133.0,132.97,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1763961378251,0.05081298,133.0,132.97,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1763961378450,0.05081298,133.0,132.97,3.25522522]
["bitfinex-derivatives","SOLF0:USTF0",1763961380156,0.05081298,133.0,132.97,10.02632522]
["bitfinex-derivatives","SOLF0:USTF0",1763961380448,0.05081298,133.0,132.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763961380846,0.05081298,133.0,132.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763961381047,2.98,133.06,132.97,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1763961381351,2.98,133.04,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763961382065,3.03336079,133.02,132.99,0.05383355]
["bitfinex-derivatives","SOLF0:USTF0",1763961382261,3.03339688,133.02,132.99,0.05344021]
["bitfinex-derivatives","SOLF0:USTF0",1763961383460,3.03339688,133.02,132.93,13.68616945]
["bitfinex-derivatives","SOLF0:USTF0",1763961383461,3.03339688,133.02,132.93,6.91296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961383653,2.98,133.02,132.93,6.91296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961383958,2.98,133.0,132.93,6.91296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961384158,2.98,133.0,132.93,10.11296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961384458,0.05274679,132.98,132.95,0.05529334]
["bitfinex-derivatives","SOLF0:USTF0",1763961384955,3.03274679,132.98,132.95,0.05529334]
["bitfinex-derivatives","SOLF0:USTF0",1763961386152,0.05274679,132.98,132.95,3.25529334]
["bitfinex-derivatives","SOLF0:USTF0",1763961386562,0.05274679,132.98,132.95,0.05529334]
["bitfinex-derivatives","SOLF0:USTF0",1763961386961,3.03274679,132.98,132.95,0.05529334]
["bitfinex-derivatives","SOLF0:USTF0",1763961388466,0.05274679,132.98,132.95,3.25529334]
["bitfinex-derivatives","SOLF0:USTF0",1763961388764,0.05274679,132.98,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763961390360,0.05274679,132.98,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763961392552,0.05274679,132.98,132.95,0.05529334]
["bitfinex-derivatives","SOLF0:USTF0",1763961392868,0.05274679,132.98,132.95,3.25529334]
["bitfinex-derivatives","SOLF0:USTF0",1763961393660,0.05274679,132.98,132.95,0.05529334]
["bitfinex-derivatives","SOLF0:USTF0",1763961394363,0.05274679,132.98,132.95,3.25529334]
["bitfinex-derivatives","SOLF0:USTF0",1763961396369,3.03274679,132.98,132.95,0.05529334]
["bitfinex-derivatives","SOLF0:USTF0",1763961398264,0.05274679,132.98,132.95,0.05529334]
["bitfinex-derivatives","SOLF0:USTF0",1763961398466,0.05274679,132.98,132.95,3.26529334]
["bitfinex-derivatives","SOLF0:USTF0",1763961399370,3.14,133.07,132.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763961399761,3.14,133.07,132.97,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1763961399957,3.14,133.07,132.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763961400161,3.14,133.07,132.95,6.63657194]
["bitfinex-derivatives","SOLF0:USTF0",1763961400364,3.14,133.01,133.0,0.0514802]
["bitfinex-derivatives","SOLF0:USTF0",1763961400564,0.05008215,133.02,133.0,0.0514802]
["bitfinex-derivatives","SOLF0:USTF0",1763961401664,3.19008215,133.02,133.0,0.0514802]
["bitfinex-derivatives","SOLF0:USTF0",1763961401871,0.05008215,133.02,133.0,3.2614802]
["bitfinex-derivatives","SOLF0:USTF0",1763961402371,0.05008215,133.02,133.0,0.0514802]
["bitfinex-derivatives","SOLF0:USTF0",1763961402963,0.05008215,133.02,133.0,3.2614802]
["bitfinex-derivatives","SOLF0:USTF0",1763961403169,21.97298977,133.12,133.03,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763961403170,3.14,133.1,133.03,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763961403764,3.14,133.14,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763961404268,3.1907358,133.11,133.08,0.05062787]
["bitfinex-derivatives","SOLF0:USTF0",1763961405766,3.26,133.09,133.0,6.91296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961405976,3.26,133.09,133.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961406370,6.7662,133.08,133.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961406870,0.05090095,133.06,133.03,0.05444832]
["bitfinex-derivatives","SOLF0:USTF0",1763961407971,0.05090095,133.06,133.03,3.03444832]
["bitfinex-derivatives","SOLF0:USTF0",1763961409372,3.26,133.13,133.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961409578,3.26,133.16,133.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961409769,6.7637,133.13,133.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961409970,6.7637,133.13,133.02,9.37016209]
["bitfinex-derivatives","SOLF0:USTF0",1763961409971,3.26,133.13,133.04,9.89296945]
["bitfinex-derivatives","SOLF0:USTF0",1763961410167,3.26,133.13,133.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961410368,3.26,133.13,133.07,3.03383248]
["bitfinex-derivatives","SOLF0:USTF0",1763961410369,0.04857031,133.1,133.07,3.03383248]
["bitfinex-derivatives","SOLF0:USTF0",1763961411571,0.04857031,133.1,133.07,9.79993248]
["bitfinex-derivatives","SOLF0:USTF0",1763961411774,3.26,133.16,133.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961411981,3.26,133.2,133.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961412282,3.26,133.23,133.14,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1763961412484,10.0185,133.23,133.14,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1763961412670,0.05671742,133.2,133.17,0.05442332]
["bitfinex-derivatives","SOLF0:USTF0",1763961412876,3.31671742,133.2,133.17,0.05442332]
["bitfinex-derivatives","SOLF0:USTF0",1763961413784,3.26,133.18,133.17,0.05442332]
["bitfinex-derivatives","SOLF0:USTF0",1763961414175,3.26,133.18,133.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961414176,6.7616,133.17,133.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961415287,0.05547001,133.15,133.13,0.05470641]
["bitfinex-derivatives","SOLF0:USTF0",1763961417285,3.31547001,133.15,133.13,0.05470641]
["bitfinex-derivatives","SOLF0:USTF0",1763961417490,0.05547001,133.15,133.13,0.05470641]
["bitfinex-derivatives","SOLF0:USTF0",1763961417886,0.05547001,133.15,133.13,3.03470641]
["bitfinex-derivatives","SOLF0:USTF0",1763961419083,0.05547001,133.15,133.13,0.05470641]
["bitfinex-derivatives","SOLF0:USTF0",1763961419282,3.31547001,133.15,133.13,0.05470641]
["bitfinex-derivatives","SOLF0:USTF0",1763961420497,10.07807001,133.15,133.13,0.05470641]
["bitfinex-derivatives","SOLF0:USTF0",1763961420786,0.05547001,133.15,133.13,0.05470641]
["bitfinex-derivatives","SOLF0:USTF0",1763961420989,10.0194,133.21,133.13,3.03470641]
["bitfinex-derivatives","SOLF0:USTF0",1763961421189,3.26,133.27,133.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961421389,3.26,133.27,133.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961421589,10.0169,133.26,133.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961421787,3.26,133.26,133.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961421988,0.04977503,133.23,133.2,0.05121133]
["bitfinex-derivatives","SOLF0:USTF0",1763961422297,0.04977503,133.23,133.2,3.03121133]
["bitfinex-derivatives","SOLF0:USTF0",1763961422597,3.30977503,133.23,133.2,0.05121133]
["bitfinex-derivatives","SOLF0:USTF0",1763961423490,10.06847503,133.23,133.2,0.05121133]
["bitfinex-derivatives","SOLF0:USTF0",1763961423790,3.26,133.22,133.2,0.05121133]
["bitfinex-derivatives","SOLF0:USTF0",1763961423994,10.0192,133.22,133.2,0.05121133]
["bitfinex-derivatives","SOLF0:USTF0",1763961424292,3.26,133.21,133.2,0.05121133]
["bitfinex-derivatives","SOLF0:USTF0",1763961424496,3.26,133.21,133.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961424688,6.7604,133.19,133.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961425697,0.05502722,133.17,133.14,3.03502233]
["bitfinex-derivatives","SOLF0:USTF0",1763961426088,0.05502722,133.17,133.14,0.05502233]
["bitfinex-derivatives","SOLF0:USTF0",1763961426995,0.05502722,133.17,133.14,3.29502233]
["bitfinex-derivatives","SOLF0:USTF0",1763961428198,3.04502722,133.17,133.14,0.05502233]
["bitfinex-derivatives","SOLF0:USTF0",1763961428497,0.05502722,133.17,133.14,3.29502233]
["bitfinex-derivatives","SOLF0:USTF0",1763961430596,6.83036462,133.34,133.14,3.29502233]
["bitfinex-derivatives","SOLF0:USTF0",1763961430597,2.99,133.25,133.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961430898,9.748,133.24,133.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961431096,2.99,133.23,133.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961431297,2.99,133.23,133.15,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961431590,2.99,133.23,133.13,10.5568116]
["bitfinex-derivatives","SOLF0:USTF0",1763961431591,0.04772166,133.2,133.18,3.2879682]
["bitfinex-derivatives","SOLF0:USTF0",1763961431795,0.05379761,133.2,133.18,3.29643827]
["bitfinex-derivatives","SOLF0:USTF0",1763961431997,0.05379761,133.2,133.18,0.05643827]
["bitfinex-derivatives","SOLF0:USTF0",1763961432197,3.04379761,133.2,133.18,0.05643827]
["bitfinex-derivatives","SOLF0:USTF0",1763961432597,0.05379761,133.2,133.18,3.29643827]
["bitfinex-derivatives","SOLF0:USTF0",1763961432797,6.7569,133.26,133.18,3.29643827]
["bitfinex-derivatives","SOLF0:USTF0",1763961433000,103.7083,133.32,133.18,3.29643827]
["bitfinex-derivatives","SOLF0:USTF0",1763961433001,2.99,133.31,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961433206,6.7536,133.33,133.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961433590,2.99,133.34,133.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961433795,0.04995824,133.31,133.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961434106,0.04995824,133.31,133.16,6.63657194]
["bitfinex-derivatives","SOLF0:USTF0",1763961434107,3.04720174,133.31,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961434291,2.99,133.31,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961434495,9.7446,133.31,133.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961434692,2.99,133.31,133.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763961435002,0.05376433,133.28,133.26,0.05569286]
["bitfinex-derivatives","SOLF0:USTF0",1763961436404,3.06376433,133.28,133.26,0.05569286]
["bitfinex-derivatives","SOLF0:USTF0",1763961436802,9.81986433,133.28,133.26,0.05569286]
["bitfinex-derivatives","SOLF0:USTF0",1763961436994,6.80986433,133.28,133.26,0.05569286]
["bitfinex-derivatives","SOLF0:USTF0",1763961437703,0.05376433,133.28,133.26,0.05569286]
["bitfinex-derivatives","SOLF0:USTF0",1763961439004,0.05376433,133.28,133.26,3.13569286]
["bitfinex-derivatives","SOLF0:USTF0",1763961440597,3.01,133.39,133.26,3.13569286]
["bitfinex-derivatives","SOLF0:USTF0",1763961440796,3.01,133.39,133.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961440998,6.7523,133.35,133.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961441597,0.04902878,133.32,133.29,3.12986225]
["bitfinex-derivatives","SOLF0:USTF0",1763961443504,3.01,133.4,133.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961443902,3.01,133.39,133.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961444112,3.01,133.39,133.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961444607,3.01,133.35,133.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961444800,0.05151422,133.33,133.31,3.12990896]
["bitfinex-derivatives","SOLF0:USTF0",1763961445000,0.04777558,133.33,133.31,3.12868849]
["bitfinex-derivatives","SOLF0:USTF0",1763961445200,6.7506,133.39,133.31,3.12868849]
["bitfinex-derivatives","SOLF0:USTF0",1763961445807,3.01,133.43,133.31,3.12868849]
["bitfinex-derivatives","SOLF0:USTF0",1763961446005,3.01,133.43,133.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961446204,0.0508799,133.38,133.36,0.05600642]
["bitfinex-derivatives","SOLF0:USTF0",1763961446509,0.05182943,133.38,133.36,0.05600642]
["bitfinex-derivatives","SOLF0:USTF0",1763961447305,0.05182943,133.38,133.36,3.13600642]
["bitfinex-derivatives","SOLF0:USTF0",1763961449405,3.06182943,133.38,133.36,0.05600642]
["bitfinex-derivatives","SOLF0:USTF0",1763961449602,0.05182943,133.38,133.36,3.13600642]
["bitfinex-derivatives","SOLF0:USTF0",1763961450612,3.01,133.37,133.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961450909,3.01,133.36,133.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961451112,3.01,133.36,133.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961451503,6.7525,133.35,133.26,9.8364]
["bitfinex-derivatives","SOLF0:USTF0",1763961451703,0.05552943,133.32,133.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961451901,3.06552943,133.32,133.29,0.05455569]
["bitfinex-derivatives","SOLF0:USTF0",1763961453207,3.01,133.31,133.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961453508,3.01,133.31,133.1,14.11491882]
["bitfinex-derivatives","SOLF0:USTF0",1763961453509,3.01,133.29,133.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961453911,6.7571,133.26,133.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961454212,0.05252868,133.23,133.21,3.12799792]
["bitfinex-derivatives","SOLF0:USTF0",1763961454399,0.04807328,133.23,133.21,0.05657799]
["bitfinex-derivatives","SOLF0:USTF0",1763961458406,3.23807328,133.23,133.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961458606,3.19,133.23,133.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961459213,3.19,133.2,133.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961459612,0.05198976,133.17,133.15,0.04908188]
["bitfinex-derivatives","SOLF0:USTF0",1763961459811,0.05198976,133.17,133.15,3.04908188]
["bitfinex-derivatives","SOLF0:USTF0",1763961460009,3.19,133.24,133.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961460321,3.19,133.28,133.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961460507,9.9458,133.28,133.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961460920,0.05068168,133.25,133.22,0.05773509]
["bitfinex-derivatives","SOLF0:USTF0",1763961461314,0.05068168,133.25,133.22,3.05773509]
["bitfinex-derivatives","SOLF0:USTF0",1763961462115,0.05068168,133.25,133.22,0.05773509]
["bitfinex-derivatives","SOLF0:USTF0",1763961462308,3.24068168,133.25,133.22,0.05773509]
["bitfinex-derivatives","SOLF0:USTF0",1763961462614,3.24068168,133.25,133.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961462615,4.74068168,133.25,133.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961462819,3.19,133.24,133.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961463012,3.19,133.22,133.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961463406,3.19,133.22,133.13,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1763961463611,0.0512087,133.19,133.16,3.05406341]
["bitfinex-derivatives","SOLF0:USTF0",1763961463820,0.0512087,133.19,133.16,0.05406341]
["bitfinex-derivatives","SOLF0:USTF0",1763961466513,3.3312087,133.19,133.16,0.05406341]
["bitfinex-derivatives","SOLF0:USTF0",1763961467008,3.3312087,133.19,133.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961467214,3.28,133.19,133.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961467614,6.7608,133.18,133.09,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1763961467815,0.04750338,133.15,133.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961468018,0.05421933,133.15,133.13,3.03306769]
["bitfinex-derivatives","SOLF0:USTF0",1763961469925,0.05421933,133.15,133.13,0.05306769]
["bitfinex-derivatives","SOLF0:USTF0",1763961470920,3.33421933,133.15,133.13,0.05306769]
["bitfinex-derivatives","SOLF0:USTF0",1763961471122,0.05421933,133.15,133.13,0.05306769]
["bitfinex-derivatives","SOLF0:USTF0",1763961472326,3.33421933,133.15,133.13,0.05306769]
["bitfinex-derivatives","SOLF0:USTF0",1763961472530,3.33421933,133.15,133.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961472730,3.28,133.15,133.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961473419,0.05603182,133.12,133.09,3.03448274]
["bitfinex-derivatives","SOLF0:USTF0",1763961474021,3.28,133.19,133.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961474532,3.28,133.19,133.14,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1763961474827,3.28,133.19,133.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961475030,3.28,133.19,133.14,0.04821594]
["bitfinex-derivatives","SOLF0:USTF0",1763961475333,0.05728075,133.16,133.14,3.02821594]
["bitfinex-derivatives","SOLF0:USTF0",1763961475834,3.28,133.23,133.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961476230,3.28,133.21,133.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961476632,0.05024454,133.17,133.15,0.05474031]
["bitfinex-derivatives","SOLF0:USTF0",1763961478340,3.33024454,133.17,133.15,0.05474031]
["bitfinex-derivatives","SOLF0:USTF0",1763961480937,3.33024454,133.17,133.09,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1763961481139,3.28,133.16,133.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961481439,3.28,133.2,133.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961481739,0.05203478,133.15,133.13,3.02762067]
["bitfinex-derivatives","SOLF0:USTF0",1763961481927,0.04807687,133.15,133.13,3.02762067]
["bitfinex-derivatives","SOLF0:USTF0",1763961482438,10.0386,133.23,133.15,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1763961482638,3.28,133.22,133.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961483339,0.04737995,133.19,133.17,0.04841259]
["bitfinex-derivatives","SOLF0:USTF0",1763961484435,3.32737995,133.19,133.17,0.04841259]
["bitfinex-derivatives","SOLF0:USTF0",1763961484641,3.28,133.18,133.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961485140,3.28,133.18,133.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763961485638,0.05200673,133.16,133.13,3.03106414]
["bitfinex-derivatives","SOLF0:USTF0",1763961485839,0.05123492,133.16,133.13,3.03640668]
["bitfinex-derivatives","SOLF0:USTF0",1763961486236,0.05123492,133.16,133.13,9.79970668]
["bitfinex-derivatives","SOLF0:USTF0",1763961487735,0.05123492,133.16,133.13,3.03640668]
["bitfinex-derivatives","SOLF0:USTF0",1763961488238,0.05123492,133.16,133.13,9.79950668]
["bitfinex-derivatives","SOLF0:USTF0",1763961488442,3.03,133.27,133.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961488647,3.03,133.27,133.12,6.8983446]
["bitfinex-derivatives","SOLF0:USTF0",1763961488648,3.03,133.27,133.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961489037,3.03,133.27,133.2,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1763961489340,3.03,133.27,133.2,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763961489540,0.05282185,133.25,133.22,0.04960997]
["bitfinex-derivatives","SOLF0:USTF0",1763961491851,0.05282185,133.25,133.22,3.11960997]
["bitfinex-derivatives","SOLF0:USTF0",1763961492442,0.05282185,133.25,133.22,0.04960997]
["bitfinex-derivatives","SOLF0:USTF0",1763961494143,3.08282185,133.25,133.22,0.04960997]
["bitfinex-derivatives","SOLF0:USTF0",1763961495543,3.03,133.23,133.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961495943,6.8983446,133.25,133.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961495944,9.7906,133.19,133.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961496141,9.7906,133.19,133.08,26.97016209]
["bitfinex-derivatives","SOLF0:USTF0",1763961496142,3.03,133.19,133.08,9.70657194]
["bitfinex-derivatives","SOLF0:USTF0",1763961496346,3.03,133.19,133.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961496546,6.8983446,133.22,133.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961496547,3.07775326,133.15,133.13,0.04866155]
["bitfinex-derivatives","SOLF0:USTF0",1763961496747,3.07903768,133.15,133.13,0.05386361]
["bitfinex-derivatives","SOLF0:USTF0",1763961497549,3.03,133.14,133.06,6.63657194]
["bitfinex-derivatives","SOLF0:USTF0",1763961497754,3.03,133.14,133.05,71.70657194]
["bitfinex-derivatives","SOLF0:USTF0",1763961498148,9.7937,133.13,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961498351,3.03,133.13,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961498653,0.04968854,133.1,133.08,0.05558545]
["bitfinex-derivatives","SOLF0:USTF0",1763961498849,0.048471,133.1,133.08,0.05718675]
["bitfinex-derivatives","SOLF0:USTF0",1763961500942,3.078471,133.1,133.08,0.05718675]
["bitfinex-derivatives","SOLF0:USTF0",1763961501138,0.048471,133.1,133.08,0.05718675]
["bitfinex-derivatives","SOLF0:USTF0",1763961501752,3.078471,133.1,133.08,0.05718675]
["bitfinex-derivatives","SOLF0:USTF0",1763961502553,4.578471,133.1,133.0,9.70657194]
["bitfinex-derivatives","SOLF0:USTF0",1763961502750,6.8983446,133.12,133.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961502751,3.03,133.09,133.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961503456,3.03,133.05,133.03,0.0547937]
["bitfinex-derivatives","SOLF0:USTF0",1763961503648,3.08423317,133.05,133.03,0.05556931]
["bitfinex-derivatives","SOLF0:USTF0",1763961504046,0.05423317,133.05,133.03,3.12556931]
["bitfinex-derivatives","SOLF0:USTF0",1763961504357,0.05423317,133.05,133.03,0.05556931]
["bitfinex-derivatives","SOLF0:USTF0",1763961505146,0.05423317,133.05,133.03,3.12556931]
["bitfinex-derivatives","SOLF0:USTF0",1763961505350,3.03,133.14,133.03,3.12556931]
["bitfinex-derivatives","SOLF0:USTF0",1763961505559,3.03,133.14,133.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961505957,3.03,133.12,133.03,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1763961506251,3.03,133.12,133.06,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1763961506252,0.05623369,133.09,133.06,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1763961506850,3.08623369,133.09,133.06,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1763961510754,0.05623369,133.09,133.06,3.1256487]
["bitfinex-derivatives","SOLF0:USTF0",1763961511558,3.03,133.16,133.06,3.1256487]
["bitfinex-derivatives","SOLF0:USTF0",1763961511760,3.03,133.16,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961512060,3.03,133.16,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763961512558,0.05394572,133.13,133.11,0.05027844]
["bitfinex-derivatives","SOLF0:USTF0",1763961515263,3.08394572,133.13,133.11,0.05027844]
["bitfinex-derivatives","SOLF0:USTF0",1763961517259,3.14,133.12,133.11,0.05027844]
["bitfinex-derivatives","SOLF0:USTF0",1763961519660,0.05394572,133.13,133.11,0.05027844]
["bitfinex-derivatives","SOLF0:USTF0",1763961520556,3.19394572,133.13,133.11,0.05027844]
["bitfinex-derivatives","SOLF0:USTF0",1763961521466,0.05394572,133.13,133.11,0.05027844]
["bitfinex-derivatives","SOLF0:USTF0",1763961521963,3.19394572,133.13,133.11,0.05027844]
["bitfinex-derivatives","SOLF0:USTF0",1763961522854,3.14,133.12,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763961523255,3.14,133.12,133.02,10.0487]
["bitfinex-derivatives","SOLF0:USTF0",1763961523459,3.14,133.1,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763961523767,0.05057933,133.07,133.05,0.05737088]
["bitfinex-derivatives","SOLF0:USTF0",1763961524064,3.19057933,133.07,133.05,0.05737088]
["bitfinex-derivatives","SOLF0:USTF0",1763961524373,0.05057933,133.07,133.05,0.05737088]
["bitfinex-derivatives","SOLF0:USTF0",1763961525073,3.19057933,133.07,133.05,0.05737088]
["bitfinex-derivatives","SOLF0:USTF0",1763961525462,0.05057933,133.07,133.05,0.05737088]
["bitfinex-derivatives","SOLF0:USTF0",1763961525959,0.05057933,133.07,133.05,3.13737088]
["bitfinex-derivatives","SOLF0:USTF0",1763961526362,0.05057933,133.07,133.05,0.05737088]
["bitfinex-derivatives","SOLF0:USTF0",1763961526659,3.02057933,133.07,133.05,0.05737088]
["bitfinex-derivatives","SOLF0:USTF0",1763961529178,3.02057933,133.07,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961529365,2.97,133.07,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961529568,2.97,133.03,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961530171,0.05222874,133.01,132.99,0.05579523]
["bitfinex-derivatives","SOLF0:USTF0",1763961531468,0.05222874,133.01,132.99,3.13579523]
["bitfinex-derivatives","SOLF0:USTF0",1763961531884,0.05222874,133.01,132.99,0.05579523]
["bitfinex-derivatives","SOLF0:USTF0",1763961532185,3.02222874,133.01,132.99,0.05579523]
["bitfinex-derivatives","SOLF0:USTF0",1763961533079,0.05222874,133.01,132.99,0.05579523]
["bitfinex-derivatives","SOLF0:USTF0",1763961533584,0.05222874,133.01,132.99,3.13579523]
["bitfinex-derivatives","SOLF0:USTF0",1763961535281,2.97,133.07,132.99,3.13579523]
["bitfinex-derivatives","SOLF0:USTF0",1763961535585,2.97,133.07,133.0,9.8496]
["bitfinex-derivatives","SOLF0:USTF0",1763961536280,0.05740142,133.05,133.02,0.05426113]
["bitfinex-derivatives","SOLF0:USTF0",1763961536486,0.05740142,133.05,133.02,3.13426113]
["bitfinex-derivatives","SOLF0:USTF0",1763961539179,3.02740142,133.05,133.02,0.05426113]
["bitfinex-derivatives","SOLF0:USTF0",1763961540789,0.05740142,133.05,133.02,3.13426113]
["bitfinex-derivatives","SOLF0:USTF0",1763961544291,2.97,133.11,133.02,9.77083307]
["bitfinex-derivatives","SOLF0:USTF0",1763961544477,2.97,133.11,133.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961545182,2.97,133.2,133.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961545384,0.05352996,133.15,133.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763961545684,3.02352996,133.15,133.12,0.04860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961546486,0.05352996,133.15,133.12,3.12860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961546790,3.02352996,133.15,133.12,0.04860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961548490,9.78622996,133.15,133.12,0.04860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961548687,2.97,133.14,133.12,0.04860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961549493,9.7333,133.14,133.12,0.04860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961549990,0.05352996,133.15,133.12,0.04860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961550290,0.05352996,133.15,133.12,3.15860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961551783,3.02352996,133.15,133.12,0.04860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961552296,2.97,133.14,133.12,0.04860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961556096,3.02352996,133.15,133.12,0.04860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961556889,0.05352996,133.15,133.12,3.15860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961557699,3.02352996,133.15,133.12,0.04860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961559798,2.97,133.14,133.12,0.04860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961563508,0.05352996,133.15,133.12,0.04860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961563706,3.02352996,133.15,133.12,0.04860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961564204,0.05352996,133.15,133.12,3.15860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961564901,3.02352996,133.15,133.12,0.04860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961565804,0.05352996,133.15,133.12,3.15860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961566203,2.97,133.21,133.12,3.15860649]
["bitfinex-derivatives","SOLF0:USTF0",1763961566398,2.97,133.21,133.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763961566906,2.97,133.21,133.14,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1763961567101,3.02259109,133.19,133.16,0.05617601]
["bitfinex-derivatives","SOLF0:USTF0",1763961569705,0.05259109,133.19,133.16,0.05617601]
["bitfinex-derivatives","SOLF0:USTF0",1763961569904,3.02259109,133.19,133.16,0.05617601]
["bitfinex-derivatives","SOLF0:USTF0",1763961571806,0.05259109,133.19,133.16,3.16617601]
["bitfinex-derivatives","SOLF0:USTF0",1763961572207,3.02259109,133.19,133.16,0.05617601]
["bitfinex-derivatives","SOLF0:USTF0",1763961573502,0.05259109,133.19,133.16,3.16617601]
["bitfinex-derivatives","SOLF0:USTF0",1763961575111,0.05259109,133.19,133.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763961578816,0.05259109,133.19,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763961579922,0.05259109,133.19,133.16,3.23617601]
["bitfinex-derivatives","SOLF0:USTF0",1763961580422,3.19259109,133.19,133.16,0.05617601]
["bitfinex-derivatives","SOLF0:USTF0",1763961580621,0.05259109,133.19,133.16,3.23617601]
["bitfinex-derivatives","SOLF0:USTF0",1763961580920,3.19259109,133.19,133.16,3.23617601]
["bitfinex-derivatives","SOLF0:USTF0",1763961581516,3.19259109,133.19,133.16,0.05617601]
["bitfinex-derivatives","SOLF0:USTF0",1763961581912,3.19259109,133.19,133.16,3.23617601]
["bitfinex-derivatives","SOLF0:USTF0",1763961582113,0.05259109,133.19,133.16,3.23617601]
["bitfinex-derivatives","SOLF0:USTF0",1763961583320,0.05259109,133.19,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763961583717,3.14,133.24,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763961583925,3.14,133.24,133.18,9.9405]
["bitfinex-derivatives","SOLF0:USTF0",1763961584723,0.05066393,133.22,133.2,0.05498254]
["bitfinex-derivatives","SOLF0:USTF0",1763961585626,3.10066393,133.22,133.2,0.05498254]
["bitfinex-derivatives","SOLF0:USTF0",1763961588222,3.05,133.21,133.14,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1763961589224,3.10058381,133.19,133.16,0.04945683]
["bitfinex-derivatives","SOLF0:USTF0",1763961592418,3.05,133.17,133.16,0.04945683]
["bitfinex-derivatives","SOLF0:USTF0",1763961594238,3.05,133.16,133.09,6.63657194]
["bitfinex-derivatives","SOLF0:USTF0",1763961594529,4.13894358,133.14,133.09,6.63657194]
["bitfinex-derivatives","SOLF0:USTF0",1763961594837,3.05,133.11,133.06,9.65657194]
["bitfinex-derivatives","SOLF0:USTF0",1763961595024,3.05,133.11,133.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763961595223,3.10456174,133.1,133.07,0.05601317]
["bitfinex-derivatives","SOLF0:USTF0",1763961595722,0.05456174,133.1,133.07,3.07601317]
["bitfinex-derivatives","SOLF0:USTF0",1763961595921,0.05456174,133.1,133.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763961597833,0.05456174,133.1,133.07,9.71258511]
["bitfinex-derivatives","SOLF0:USTF0",1763961598025,0.05456174,133.1,133.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763961598833,0.05456174,133.1,133.07,3.07601317]
["bitfinex-derivatives","SOLF0:USTF0",1763961599328,0.05456174,133.1,133.07,9.71258511]
["bitfinex-derivatives","SOLF0:USTF0",1763961600031,3.10456174,133.1,133.07,3.07601317]
["bitfinex-derivatives","SOLF0:USTF0",1763961600433,3.10456174,133.1,133.07,0.05601317]
["bitfinex-derivatives","SOLF0:USTF0",1763961600735,3.10456174,133.1,133.07,3.07601317]
["bitfinex-derivatives","SOLF0:USTF0",1763961600933,0.05456174,133.1,133.07,3.07601317]
["bitfinex-derivatives","SOLF0:USTF0",1763961601127,0.05456174,133.1,133.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763961601432,3.05,133.17,133.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763961601631,3.05,133.17,133.11,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1763961602224,3.05,133.17,133.13,0.05229966]
["bitfinex-derivatives","SOLF0:USTF0",1763961602420,3.09738729,133.15,133.13,0.05229966]
["bitfinex-derivatives","SOLF0:USTF0",1763961602634,0.05312822,133.15,133.13,0.04742549]
["bitfinex-derivatives","SOLF0:USTF0",1763961602821,3.10312822,133.15,133.13,0.04742549]
["bitfinex-derivatives","SOLF0:USTF0",1763961604022,3.10312822,133.15,133.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763961604226,3.05,133.12,133.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763961604628,3.05,133.14,133.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763961605029,0.05119536,133.12,133.09,0.05351848]
["bitfinex-derivatives","SOLF0:USTF0",1763961605335,0.05119536,133.12,133.09,3.07351848]
["bitfinex-derivatives","SOLF0:USTF0",1763961610128,0.05119536,133.12,133.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961610833,3.29,133.2,133.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961611244,3.29,133.24,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961611449,3.29,133.24,133.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961611941,0.04810752,133.2,133.17,3.17586895]
["bitfinex-derivatives","SOLF0:USTF0",1763961613241,0.04810752,133.2,133.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961613442,3.29,133.28,133.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961613641,3.29,133.32,133.23,9.8779]
["bitfinex-derivatives","SOLF0:USTF0",1763961613840,3.29,133.32,133.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961614543,3.34347499,133.29,133.27,0.05688604]
["bitfinex-derivatives","SOLF0:USTF0",1763961614745,3.34347499,133.29,133.27,0.05329696]
["bitfinex-derivatives","SOLF0:USTF0",1763961614746,3.34343654,133.29,133.27,0.05329696]
["bitfinex-derivatives","SOLF0:USTF0",1763961615941,0.05343654,133.29,133.27,3.17329696]
["bitfinex-derivatives","SOLF0:USTF0",1763961616445,3.29,133.35,133.27,3.17329696]
["bitfinex-derivatives","SOLF0:USTF0",1763961616646,3.29,133.35,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961617240,0.05059695,133.32,133.3,0.05257553]
["bitfinex-derivatives","SOLF0:USTF0",1763961618040,3.29,133.39,133.3,3.17257553]
["bitfinex-derivatives","SOLF0:USTF0",1763961618240,3.29,133.39,133.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961619348,0.05657085,133.36,133.33,3.16972418]
["bitfinex-derivatives","SOLF0:USTF0",1763961619643,0.0578142,133.36,133.33,3.17021818]
["bitfinex-derivatives","SOLF0:USTF0",1763961623151,3.29,133.43,133.33,3.17021818]
["bitfinex-derivatives","SOLF0:USTF0",1763961623347,3.29,133.43,133.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961623549,3.29,133.41,133.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961623953,3.29,133.45,133.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961624151,0.05072729,133.4,133.38,0.04743115]
["bitfinex-derivatives","SOLF0:USTF0",1763961624353,0.05711372,133.4,133.38,0.04743115]
["bitfinex-derivatives","SOLF0:USTF0",1763961625057,3.34711372,133.4,133.38,0.04743115]
["bitfinex-derivatives","SOLF0:USTF0",1763961625250,0.05711372,133.4,133.38,0.04743115]
["bitfinex-derivatives","SOLF0:USTF0",1763961625747,0.05711372,133.4,133.38,3.16743115]
["bitfinex-derivatives","SOLF0:USTF0",1763961626948,0.05711372,133.4,133.38,0.04743115]
["bitfinex-derivatives","SOLF0:USTF0",1763961627353,3.34711372,133.4,133.38,0.04743115]
["bitfinex-derivatives","SOLF0:USTF0",1763961627540,0.05711372,133.4,133.38,3.16743115]
["bitfinex-derivatives","SOLF0:USTF0",1763961627951,3.29,133.46,133.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961628246,3.29,133.52,133.39,10.02417311]
["bitfinex-derivatives","SOLF0:USTF0",1763961628442,3.29,133.52,133.43,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1763961628955,3.3427209,133.49,133.46,0.05584972]
["bitfinex-derivatives","SOLF0:USTF0",1763961629344,3.3427209,133.49,133.4,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1763961629345,3.29,133.48,133.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961629654,3.29,133.47,133.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961629856,3.29,133.47,133.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961630057,3.29,133.47,133.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961630257,3.29,133.47,133.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961630555,0.04845401,133.44,133.41,0.05385623]
["bitfinex-derivatives","SOLF0:USTF0",1763961631150,0.04845401,133.44,133.41,3.17385623]
["bitfinex-derivatives","SOLF0:USTF0",1763961633261,3.29,133.58,133.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961633651,3.29,133.65,133.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763961634160,0.05042964,133.61,133.59,3.17523802]
["bitfinex-derivatives","SOLF0:USTF0",1763961634351,0.05677513,133.61,133.59,0.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1763961634655,3.34677513,133.61,133.59,0.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1763961636253,0.05677513,133.61,133.59,0.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1763961636951,0.05677513,133.61,133.59,3.20418913]
["bitfinex-derivatives","SOLF0:USTF0",1763961637968,3.10677513,133.61,133.59,0.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1763961638761,9.84587513,133.61,133.59,0.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1763961638964,3.05,133.6,133.59,0.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1763961639260,0.05677513,133.61,133.59,0.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1763961639654,0.05677513,133.61,133.59,3.20418913]
["bitfinex-derivatives","SOLF0:USTF0",1763961640264,3.05,133.67,133.59,3.20418913]
["bitfinex-derivatives","SOLF0:USTF0",1763961640871,3.05,133.67,133.59,65.20418913]
["bitfinex-derivatives","SOLF0:USTF0",1763961641054,3.05,133.67,133.59,3.20418913]
["bitfinex-derivatives","SOLF0:USTF0",1763961641254,0.04831345,133.64,133.59,3.20418913]
["bitfinex-derivatives","SOLF0:USTF0",1763961641465,3.09831345,133.64,133.59,3.20418913]
["bitfinex-derivatives","SOLF0:USTF0",1763961642757,0.04831345,133.64,133.59,3.20418913]
["bitfinex-derivatives","SOLF0:USTF0",1763961643662,0.04831345,133.64,133.6,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1763961643965,3.09831345,133.64,133.59,3.20418913]
["bitfinex-derivatives","SOLF0:USTF0",1763961644760,3.09831345,133.64,133.59,0.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1763961646762,2.97,133.63,133.52,10.00417311]
["bitfinex-derivatives","SOLF0:USTF0",1763961647168,6.7391,133.61,133.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763961647367,2.97,133.63,133.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763961647754,2.97,133.63,133.52,6.90417311]
["bitfinex-derivatives","SOLF0:USTF0",1763961647755,0.05295022,133.59,133.57,3.1572151]
["bitfinex-derivatives","SOLF0:USTF0",1763961650364,0.05295022,133.59,133.57,0.0572151]
["bitfinex-derivatives","SOLF0:USTF0",1763961650771,3.02295022,133.59,133.57,0.0572151]
["bitfinex-derivatives","SOLF0:USTF0",1763961651167,3.02295022,133.59,133.5,10.00417311]
["bitfinex-derivatives","SOLF0:USTF0",1763961651359,2.97,133.64,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763961651563,2.97,133.64,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763961651871,2.97,133.63,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763961652271,0.0531787,133.6,133.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763961652469,2.97,133.72,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763961652864,219.40898388,133.74,133.6,9.8394]
["bitfinex-derivatives","SOLF0:USTF0",1763961652865,2.97,133.71,133.6,9.8394]
["bitfinex-derivatives","SOLF0:USTF0",1763961653065,2.97,133.71,133.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763961653376,0.04949777,133.67,133.65,3.14929385]
["bitfinex-derivatives","SOLF0:USTF0",1763961653570,0.04783784,133.67,133.65,3.14772206]
["bitfinex-derivatives","SOLF0:USTF0",1763961653779,0.04783784,133.67,133.65,0.04772206]
["bitfinex-derivatives","SOLF0:USTF0",1763961655971,3.01783784,133.67,133.65,0.04772206]
["bitfinex-derivatives","SOLF0:USTF0",1763961659772,0.04783784,133.67,133.65,0.04772206]
["bitfinex-derivatives","SOLF0:USTF0",1763961660073,0.04783784,133.67,133.65,3.14772206]
["bitfinex-derivatives","SOLF0:USTF0",1763961660473,0.04783784,133.67,133.65,0.04772206]
["bitfinex-derivatives","SOLF0:USTF0",1763961660669,0.04783784,133.67,133.65,3.14772206]
["bitfinex-derivatives","SOLF0:USTF0",1763961660871,2.97,133.73,133.65,3.14772206]
["bitfinex-derivatives","SOLF0:USTF0",1763961661077,2.97,133.73,133.6,9.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763961661274,6.90417311,133.75,133.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763961661275,2.97,133.7,133.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763961661474,2.97,133.73,133.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763961661673,2.97,133.72,133.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763961661875,2.97,133.68,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763961663079,0.05280032,133.65,133.63,3.1481403]
["bitfinex-derivatives","SOLF0:USTF0",1763961663977,0.05280032,133.65,133.63,0.0481403]
["bitfinex-derivatives","SOLF0:USTF0",1763961664787,0.05280032,133.65,133.63,3.1481403]
["bitfinex-derivatives","SOLF0:USTF0",1763961664986,2.97,133.72,133.63,3.1481403]
["bitfinex-derivatives","SOLF0:USTF0",1763961665286,2.97,133.72,133.65,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1763961665681,2.97,133.72,133.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763961665986,0.05525444,133.69,133.66,0.04928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961666182,3.02525444,133.69,133.66,0.04928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961666782,0.05525444,133.69,133.66,3.13928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961667381,0.05525444,133.69,133.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763961667585,0.05525444,133.69,133.66,3.13928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961667788,3.24525444,133.69,133.66,0.04928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961669091,9.98055444,133.69,133.66,0.04928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961669384,3.19,133.68,133.66,0.04928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961669884,3.24525444,133.69,133.66,0.04928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961670296,0.05525444,133.69,133.66,3.13928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961671492,3.24525444,133.69,133.66,0.04928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961671685,0.05525444,133.69,133.66,0.04928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961671993,3.24525444,133.69,133.66,0.04928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961672588,0.05525444,133.69,133.66,3.13928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961673291,0.05525444,133.69,133.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763961673892,0.05525444,133.69,133.66,0.04928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961674097,3.24525444,133.69,133.66,0.04928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961674798,0.05525444,133.69,133.66,3.13928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961675586,0.05525444,133.69,133.66,0.04928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961675900,3.24525444,133.69,133.66,0.04928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961676297,0.05525444,133.69,133.66,3.13928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961676792,0.05525444,133.69,133.66,9.87558261]
["bitfinex-derivatives","SOLF0:USTF0",1763961676994,3.24525444,133.69,133.66,0.04928261]
["bitfinex-derivatives","SOLF0:USTF0",1763961679806,3.24525444,133.69,133.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763961679995,3.19,133.69,133.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763961680997,0.05245802,133.65,133.63,0.05562337]
["bitfinex-derivatives","SOLF0:USTF0",1763961681192,0.05245802,133.65,133.63,3.14562337]
["bitfinex-derivatives","SOLF0:USTF0",1763961681600,0.05245802,133.65,133.63,9.88342337]
["bitfinex-derivatives","SOLF0:USTF0",1763961681802,0.05245802,133.65,133.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763961682799,0.05245802,133.65,133.63,0.05562337]
["bitfinex-derivatives","SOLF0:USTF0",1763961683006,0.05245802,133.65,133.63,3.14562337]
["bitfinex-derivatives","SOLF0:USTF0",1763961683512,0.05245802,133.65,133.63,0.05562337]
["bitfinex-derivatives","SOLF0:USTF0",1763961683809,3.24245802,133.65,133.63,0.05562337]
["bitfinex-derivatives","SOLF0:USTF0",1763961684104,0.05245802,133.65,133.63,0.05562337]
["bitfinex-derivatives","SOLF0:USTF0",1763961684300,0.05245802,133.65,133.63,3.14562337]
["bitfinex-derivatives","SOLF0:USTF0",1763961684498,0.05245802,133.65,133.63,9.88342337]
["bitfinex-derivatives","SOLF0:USTF0",1763961684701,3.24245802,133.65,133.63,0.05562337]
["bitfinex-derivatives","SOLF0:USTF0",1763961684897,0.05245802,133.65,133.63,0.05562337]
["bitfinex-derivatives","SOLF0:USTF0",1763961685596,3.24245802,133.65,133.63,0.05562337]
["bitfinex-derivatives","SOLF0:USTF0",1763961689300,3.19,133.63,133.54,9.68560843]
["bitfinex-derivatives","SOLF0:USTF0",1763961689601,3.19,133.63,133.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763961689999,6.7388,133.62,133.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763961690195,0.05243898,133.59,133.57,3.1473953]
["bitfinex-derivatives","SOLF0:USTF0",1763961690403,0.0565146,133.59,133.57,3.13769126]
["bitfinex-derivatives","SOLF0:USTF0",1763961690707,0.0565146,133.59,133.57,9.87839126]
["bitfinex-derivatives","SOLF0:USTF0",1763961690908,0.0565146,133.59,133.57,3.13769126]
["bitfinex-derivatives","SOLF0:USTF0",1763961691712,0.0565146,133.59,133.57,0.04769126]
["bitfinex-derivatives","SOLF0:USTF0",1763961692702,0.0565146,133.59,133.57,3.13769126]
["bitfinex-derivatives","SOLF0:USTF0",1763961694500,0.0565146,133.59,133.57,9.87849126]
["bitfinex-derivatives","SOLF0:USTF0",1763961694710,3.19,133.68,133.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763961695201,9.9258,133.68,133.6,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1763961695398,3.19,133.67,133.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763961695608,3.24605528,133.64,133.62,0.05444589]
["bitfinex-derivatives","SOLF0:USTF0",1763961695913,3.24719593,133.64,133.62,0.05219742]
["bitfinex-derivatives","SOLF0:USTF0",1763961704108,3.09,133.63,133.62,0.05219742]
["bitfinex-derivatives","SOLF0:USTF0",1763961705010,3.19719593,133.64,133.62,0.05219742]
["bitfinex-derivatives","SOLF0:USTF0",1763961706012,3.19719593,133.64,133.56,6.59560843]
["bitfinex-derivatives","SOLF0:USTF0",1763961706315,3.14,133.63,133.56,13.33700843]
["bitfinex-derivatives","SOLF0:USTF0",1763961706717,26.02,133.66,133.56,6.59560843]
["bitfinex-derivatives","SOLF0:USTF0",1763961706718,3.14,133.62,133.56,6.59560843]
["bitfinex-derivatives","SOLF0:USTF0",1763961706914,3.14,133.62,133.55,9.76560843]
["bitfinex-derivatives","SOLF0:USTF0",1763961707114,3.14,133.59,133.57,0.05318727]
["bitfinex-derivatives","SOLF0:USTF0",1763961707315,3.18872061,133.59,133.57,0.05338458]
["bitfinex-derivatives","SOLF0:USTF0",1763961708412,0.04872061,133.59,133.57,3.22338458]
["bitfinex-derivatives","SOLF0:USTF0",1763961709316,0.04872061,133.59,133.57,0.05338458]
["bitfinex-derivatives","SOLF0:USTF0",1763961710218,0.04872061,133.59,133.57,3.22338458]
["bitfinex-derivatives","SOLF0:USTF0",1763961710417,0.04872061,133.59,133.57,0.05338458]
["bitfinex-derivatives","SOLF0:USTF0",1763961712012,3.18872061,133.59,133.57,0.05338458]
["bitfinex-derivatives","SOLF0:USTF0",1763961714010,3.14,133.58,133.51,6.59560843]
["bitfinex-derivatives","SOLF0:USTF0",1763961714209,3.14,133.58,133.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763961714416,3.14,133.57,133.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763961714612,3.14,133.62,133.5,9.76560843]
["bitfinex-derivatives","SOLF0:USTF0",1763961714821,3.14,133.62,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763961715123,0.04795698,133.58,133.55,0.05633284]
["bitfinex-derivatives","SOLF0:USTF0",1763961715324,3.14,133.57,133.55,0.05633284]
["bitfinex-derivatives","SOLF0:USTF0",1763961715826,3.14,133.57,133.49,6.59560843]
["bitfinex-derivatives","SOLF0:USTF0",1763961716029,3.14,133.57,133.48,9.76560843]
["bitfinex-derivatives","SOLF0:USTF0",1763961716914,3.1896871,133.54,133.51,0.05301733]
["bitfinex-derivatives","SOLF0:USTF0",1763961717116,3.18914382,133.54,133.51,0.05598742]
["bitfinex-derivatives","SOLF0:USTF0",1763961720526,0.04914382,133.54,133.51,3.22598742]
["bitfinex-derivatives","SOLF0:USTF0",1763961721722,0.04914382,133.54,133.51,9.96978742]
["bitfinex-derivatives","SOLF0:USTF0",1763961722925,0.04914382,133.54,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763961723120,0.04914382,133.54,133.52,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1763961723321,10.48463147,133.65,133.52,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1763961723322,3.14,133.67,133.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763961723516,3.14,133.65,133.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763961723716,3.14,133.61,133.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763961723919,3.14,133.61,133.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763961724418,32.88347403,133.66,133.54,0.05343203]
["bitfinex-derivatives","SOLF0:USTF0",1763961724419,3.19688208,133.57,133.54,0.05343203]
["bitfinex-derivatives","SOLF0:USTF0",1763961724727,0.04715166,133.57,133.54,3.22346177]
["bitfinex-derivatives","SOLF0:USTF0",1763961725517,0.04715166,133.57,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763961725720,0.04715166,133.57,133.54,3.22346177]
["bitfinex-derivatives","SOLF0:USTF0",1763961726421,3.18715166,133.57,133.54,3.22346177]
["bitfinex-derivatives","SOLF0:USTF0",1763961726728,0.04715166,133.57,133.54,3.01346177]
["bitfinex-derivatives","SOLF0:USTF0",1763961726923,3.01715166,133.57,133.54,0.05346177]
["bitfinex-derivatives","SOLF0:USTF0",1763961731733,9.75845166,133.57,133.54,0.05346177]
["bitfinex-derivatives","SOLF0:USTF0",1763961731934,2.97,133.56,133.54,0.05346177]
["bitfinex-derivatives","SOLF0:USTF0",1763961732327,0.04715166,133.57,133.54,3.01346177]
["bitfinex-derivatives","SOLF0:USTF0",1763961732526,3.01715166,133.57,133.54,0.05346177]
["bitfinex-derivatives","SOLF0:USTF0",1763961732928,2.97,133.55,133.48,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1763961733833,2.97,133.55,133.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763961734134,13.60948466,133.67,133.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763961734135,2.97,133.72,133.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763961734325,6.85489795,133.77,133.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763961734326,2.97,133.7,133.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763961735034,3.05,133.65,133.64,0.0518261]
["bitfinex-derivatives","SOLF0:USTF0",1763961735234,3.05,133.65,133.63,0.05111637]
["bitfinex-derivatives","SOLF0:USTF0",1763961735933,0.04747348,133.66,133.63,0.05111637]
["bitfinex-derivatives","SOLF0:USTF0",1763961736135,3.09747348,133.66,133.63,0.05111637]
["bitfinex-derivatives","SOLF0:USTF0",1763961736733,0.04747348,133.66,133.63,3.05111637]
["bitfinex-derivatives","SOLF0:USTF0",1763961739437,0.04747348,133.66,133.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961741848,0.04747348,133.66,133.63,0.05111637]
["bitfinex-derivatives","SOLF0:USTF0",1763961741849,3.09747348,133.66,133.63,0.05111637]
["bitfinex-derivatives","SOLF0:USTF0",1763961742049,0.04747348,133.66,133.63,3.05111637]
["bitfinex-derivatives","SOLF0:USTF0",1763961743756,0.04747348,133.66,133.63,0.05111637]
["bitfinex-derivatives","SOLF0:USTF0",1763961743757,3.09747348,133.66,133.63,0.05111637]
["bitfinex-derivatives","SOLF0:USTF0",1763961744247,0.04747348,133.66,133.63,3.05111637]
["bitfinex-derivatives","SOLF0:USTF0",1763961746143,3.09747348,133.66,133.63,0.05111637]
["bitfinex-derivatives","SOLF0:USTF0",1763961747552,3.09747348,133.66,133.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961747862,3.05,133.64,133.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961748355,9.7878,133.64,133.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961748655,0.05374262,133.62,133.59,0.05454351]
["bitfinex-derivatives","SOLF0:USTF0",1763961748847,3.10374262,133.62,133.59,0.05454351]
["bitfinex-derivatives","SOLF0:USTF0",1763961749852,3.10374262,133.62,133.54,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1763961750252,3.05,133.61,133.52,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1763961750453,3.05,133.61,133.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961750849,3.09797198,133.57,133.55,0.05450285]
["bitfinex-derivatives","SOLF0:USTF0",1763961751156,3.10161313,133.57,133.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961751358,6.743,133.54,133.44,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1763961751554,3.05,133.53,133.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961751749,3.05,133.53,133.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961751952,3.05,133.49,133.38,20.30180532]
["bitfinex-derivatives","SOLF0:USTF0",1763961752153,3.05,133.49,133.38,16.60519795]
["bitfinex-derivatives","SOLF0:USTF0",1763961752348,3.09878893,133.45,133.42,0.0507278]
["bitfinex-derivatives","SOLF0:USTF0",1763961752556,3.10672674,133.45,133.42,0.05132093]
["bitfinex-derivatives","SOLF0:USTF0",1763961754954,0.05672674,133.45,133.42,3.05132093]
["bitfinex-derivatives","SOLF0:USTF0",1763961755156,0.05672674,133.45,133.42,0.05132093]
["bitfinex-derivatives","SOLF0:USTF0",1763961755555,3.10672674,133.45,133.42,0.05132093]
["bitfinex-derivatives","SOLF0:USTF0",1763961755853,0.05672674,133.45,133.42,0.05132093]
["bitfinex-derivatives","SOLF0:USTF0",1763961756848,3.06672674,133.45,133.42,0.05132093]
["bitfinex-derivatives","SOLF0:USTF0",1763961759062,3.06672674,133.45,133.33,9.9527]
["bitfinex-derivatives","SOLF0:USTF0",1763961759267,3.01,133.45,133.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763961759470,3.01,133.43,133.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763961760168,0.05631576,133.4,133.37,0.05045409]
["bitfinex-derivatives","SOLF0:USTF0",1763961760865,0.05631576,133.4,133.37,3.25045409]
["bitfinex-derivatives","SOLF0:USTF0",1763961761361,3.06631576,133.4,133.37,0.05045409]
["bitfinex-derivatives","SOLF0:USTF0",1763961762358,0.05631576,133.4,133.37,0.05045409]
["bitfinex-derivatives","SOLF0:USTF0",1763961762664,0.05631576,133.4,133.37,3.25045409]
["bitfinex-derivatives","SOLF0:USTF0",1763961763655,3.06631576,133.4,133.37,0.05045409]
["bitfinex-derivatives","SOLF0:USTF0",1763961764367,0.05631576,133.4,133.37,3.25045409]
["bitfinex-derivatives","SOLF0:USTF0",1763961766657,0.05631576,133.4,133.38,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1763961766970,0.05631576,133.4,133.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763961767168,3.13631576,133.4,133.37,0.05045409]
["bitfinex-derivatives","SOLF0:USTF0",1763961767464,0.05631576,133.4,133.37,3.28045409]
["bitfinex-derivatives","SOLF0:USTF0",1763961769369,0.05631576,133.4,133.37,10.13535204]
["bitfinex-derivatives","SOLF0:USTF0",1763961769674,0.05631576,133.4,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763961769871,0.05631576,133.4,133.38,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763961770873,0.05631576,133.4,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763961771970,0.05631576,133.4,133.37,10.13535204]
["bitfinex-derivatives","SOLF0:USTF0",1763961772164,0.05631576,133.4,133.37,3.28045409]
["bitfinex-derivatives","SOLF0:USTF0",1763961775769,0.05631576,133.4,133.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763961776461,0.05631576,133.4,133.37,0.05045409]
["bitfinex-derivatives","SOLF0:USTF0",1763961776661,3.13631576,133.4,133.37,3.28045409]
["bitfinex-derivatives","SOLF0:USTF0",1763961776863,3.13631576,133.4,133.37,0.05045409]
["bitfinex-derivatives","SOLF0:USTF0",1763961780278,3.08,133.48,133.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763961780978,3.08,133.48,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763961781272,0.04898698,133.45,133.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763961781575,0.05750239,133.46,133.43,6.91110423]
["bitfinex-derivatives","SOLF0:USTF0",1763961781776,0.05315459,133.46,133.44,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763961781980,0.05315459,133.46,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763961782571,0.05315459,133.46,133.43,0.05439593]
["bitfinex-derivatives","SOLF0:USTF0",1763961782572,3.13315459,133.46,133.43,0.05439593]
["bitfinex-derivatives","SOLF0:USTF0",1763961783479,0.05315459,133.46,133.43,3.28439593]
["bitfinex-derivatives","SOLF0:USTF0",1763961784379,0.05315459,133.46,133.43,0.05439593]
["bitfinex-derivatives","SOLF0:USTF0",1763961784680,3.13315459,133.46,133.43,0.05439593]
["bitfinex-derivatives","SOLF0:USTF0",1763961784875,0.05315459,133.46,133.43,3.28439593]
["bitfinex-derivatives","SOLF0:USTF0",1763961786178,0.05315459,133.46,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763961786676,3.23,133.54,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763961787371,3.23,133.54,133.47,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1763961787680,0.05525107,133.52,133.49,3.0122031]
["bitfinex-derivatives","SOLF0:USTF0",1763961788270,3.28525107,133.52,133.49,0.0522031]
["bitfinex-derivatives","SOLF0:USTF0",1763961789884,3.28525107,133.52,133.45,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1763961790080,3.23,133.52,133.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763961790973,0.05531088,133.49,133.46,0.05608107]
["bitfinex-derivatives","SOLF0:USTF0",1763961791173,3.28531088,133.49,133.46,0.05608107]
["bitfinex-derivatives","SOLF0:USTF0",1763961794387,0.05531088,133.49,133.46,3.01608107]
["bitfinex-derivatives","SOLF0:USTF0",1763961798188,3.28531088,133.49,133.46,0.05608107]
["bitfinex-derivatives","SOLF0:USTF0",1763961800492,0.05531088,133.49,133.46,3.01608107]
["bitfinex-derivatives","SOLF0:USTF0",1763961802293,0.05531088,133.49,133.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763961802887,3.23,133.55,133.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763961803979,0.05418042,133.54,133.52,0.04878304]
["bitfinex-derivatives","SOLF0:USTF0",1763961804392,3.28418042,133.54,133.52,0.04878304]
["bitfinex-derivatives","SOLF0:USTF0",1763961805291,0.05418042,133.54,133.52,0.04878304]
["bitfinex-derivatives","SOLF0:USTF0",1763961807291,3.28418042,133.54,133.47,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1763961807493,3.23,133.54,133.47,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1763961808081,3.23,133.53,133.47,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1763961808397,0.04913364,133.51,133.49,0.0535277]
["bitfinex-derivatives","SOLF0:USTF0",1763961810185,0.04913364,133.51,133.49,3.0135277]
["bitfinex-derivatives","SOLF0:USTF0",1763961811198,0.04913364,133.51,133.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763961811496,3.23,133.6,133.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763961811792,3.23,133.57,133.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763961812391,0.0502069,133.55,133.52,0.05293553]
["bitfinex-derivatives","SOLF0:USTF0",1763961812795,0.0502069,133.55,133.52,3.01293553]
["bitfinex-derivatives","SOLF0:USTF0",1763961814093,3.2802069,133.55,133.52,0.05293553]
["bitfinex-derivatives","SOLF0:USTF0",1763961814292,10.0225069,133.55,133.52,0.05293553]
["bitfinex-derivatives","SOLF0:USTF0",1763961814498,3.23,133.54,133.52,0.05293553]
["bitfinex-derivatives","SOLF0:USTF0",1763961814796,3.2802069,133.55,133.52,0.05293553]
["bitfinex-derivatives","SOLF0:USTF0",1763961817494,3.21,133.54,133.52,0.05293553]
["bitfinex-derivatives","SOLF0:USTF0",1763961825496,3.11,133.53,133.45,6.63465694]
["bitfinex-derivatives","SOLF0:USTF0",1763961825799,3.11,133.53,133.44,16.43195694]
["bitfinex-derivatives","SOLF0:USTF0",1763961826105,3.11,133.5,133.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763961826397,3.1645374,133.48,133.46,0.05150716]
["bitfinex-derivatives","SOLF0:USTF0",1763961829806,3.1645374,133.48,133.41,6.63465694]
["bitfinex-derivatives","SOLF0:USTF0",1763961830001,3.1645374,133.48,133.4,9.68465694]
["bitfinex-derivatives","SOLF0:USTF0",1763961830307,3.1645374,133.48,133.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763961831004,0.0545374,133.48,133.43,3.10090787]
["bitfinex-derivatives","SOLF0:USTF0",1763961831309,0.0545374,133.48,133.43,9.73556481]
["bitfinex-derivatives","SOLF0:USTF0",1763961831506,0.0545374,133.48,133.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763961832602,3.1645374,133.48,133.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763961832804,3.1645374,133.48,133.43,3.10090787]
["bitfinex-derivatives","SOLF0:USTF0",1763961833008,3.1645374,133.48,133.43,0.05090787]
["bitfinex-derivatives","SOLF0:USTF0",1763961833399,9.9103374,133.48,133.43,0.05090787]
["bitfinex-derivatives","SOLF0:USTF0",1763961833603,3.1645374,133.48,133.43,0.05090787]
["bitfinex-derivatives","SOLF0:USTF0",1763961833999,3.11,133.46,133.43,0.05090787]
["bitfinex-derivatives","SOLF0:USTF0",1763961838809,3.11,133.46,133.43,3.10090787]
["bitfinex-derivatives","SOLF0:USTF0",1763961839214,3.1645374,133.48,133.43,3.10090787]
["bitfinex-derivatives","SOLF0:USTF0",1763961840113,3.11,133.47,133.43,3.10090787]
["bitfinex-derivatives","SOLF0:USTF0",1763961840311,3.11,133.47,133.43,0.05090787]
["bitfinex-derivatives","SOLF0:USTF0",1763961841111,0.0545374,133.48,133.43,3.10090787]
["bitfinex-derivatives","SOLF0:USTF0",1763961841311,6.85631014,133.53,133.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763961841619,3.11,133.59,133.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763961841620,3.11,133.59,133.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763961841813,3.11,133.59,133.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763961842314,0.04772993,133.57,133.55,0.0543598]
["bitfinex-derivatives","SOLF0:USTF0",1763961842828,3.15772993,133.57,133.55,0.0543598]
["bitfinex-derivatives","SOLF0:USTF0",1763961843124,0.04772993,133.57,133.55,0.0543598]
["bitfinex-derivatives","SOLF0:USTF0",1763961843321,3.15772993,133.57,133.55,0.0543598]
["bitfinex-derivatives","SOLF0:USTF0",1763961844414,0.04772993,133.57,133.55,3.1043598]
["bitfinex-derivatives","SOLF0:USTF0",1763961846413,3.11,133.63,133.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763961846711,3.11,133.63,133.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763961847121,3.09,133.62,133.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763961847513,3.1387841,133.59,133.56,0.05696168]
["bitfinex-derivatives","SOLF0:USTF0",1763961847822,3.14190659,133.59,133.56,0.05036137]
["bitfinex-derivatives","SOLF0:USTF0",1763961849126,3.14190659,133.59,133.56,0.00036137]
["bitfinex-derivatives","SOLF0:USTF0",1763961849424,3.14190659,133.59,133.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763961849622,3.09,133.59,133.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763961850221,0.05653628,133.56,133.54,3.16741542]
["bitfinex-derivatives","SOLF0:USTF0",1763961850921,0.05653628,133.56,133.54,0.05741542]
["bitfinex-derivatives","SOLF0:USTF0",1763961851125,3.14653628,133.56,133.54,0.05741542]
["bitfinex-derivatives","SOLF0:USTF0",1763961851324,0.05653628,133.56,133.54,0.05741542]
["bitfinex-derivatives","SOLF0:USTF0",1763961852314,0.05653628,133.56,133.54,3.16741542]
["bitfinex-derivatives","SOLF0:USTF0",1763961855123,3.21653628,133.56,133.54,0.05741542]
["bitfinex-derivatives","SOLF0:USTF0",1763961855622,3.21653628,133.56,133.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763961856531,3.21653628,133.56,133.51,0.05122748]
["bitfinex-derivatives","SOLF0:USTF0",1763961859329,3.21653628,133.56,133.51,3.20122748]
["bitfinex-derivatives","SOLF0:USTF0",1763961859724,0.05653628,133.56,133.51,3.20122748]
["bitfinex-derivatives","SOLF0:USTF0",1763961861130,0.05653628,133.56,133.51,9.94492748]
["bitfinex-derivatives","SOLF0:USTF0",1763961861631,0.05653628,133.56,133.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763961862926,3.21653628,133.56,133.51,0.05122748]
["bitfinex-derivatives","SOLF0:USTF0",1763961864034,3.21653628,133.56,133.44,31.92179266]
["bitfinex-derivatives","SOLF0:USTF0",1763961864035,3.16,133.55,133.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763961864237,3.16,133.52,133.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763961864933,0.04769328,133.5,133.47,0.05750192]
["bitfinex-derivatives","SOLF0:USTF0",1763961865132,3.20769328,133.5,133.47,0.05750192]
["bitfinex-derivatives","SOLF0:USTF0",1763961867234,0.04769328,133.5,133.47,3.20750192]
["bitfinex-derivatives","SOLF0:USTF0",1763961867437,3.20769328,133.5,133.47,3.20750192]
["bitfinex-derivatives","SOLF0:USTF0",1763961869239,0.04769328,133.5,133.47,3.20750192]
["bitfinex-derivatives","SOLF0:USTF0",1763961870336,0.04769328,133.5,133.47,9.95320192]
["bitfinex-derivatives","SOLF0:USTF0",1763961870542,0.04769328,133.5,133.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763961870934,3.16,133.54,133.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763961871835,0.04885427,133.53,133.5,3.20444577]
["bitfinex-derivatives","SOLF0:USTF0",1763961872246,3.20885427,133.53,133.5,3.20444577]
["bitfinex-derivatives","SOLF0:USTF0",1763961872636,0.04885427,133.53,133.5,3.20444577]
["bitfinex-derivatives","SOLF0:USTF0",1763961874157,3.20885427,133.53,133.5,3.20444577]
["bitfinex-derivatives","SOLF0:USTF0",1763961875652,0.04885427,133.53,133.5,3.20444577]
["bitfinex-derivatives","SOLF0:USTF0",1763961877858,3.27885427,133.53,133.5,0.05444577]
["bitfinex-derivatives","SOLF0:USTF0",1763961878656,3.23,133.52,133.5,0.05444577]
["bitfinex-derivatives","SOLF0:USTF0",1763961878855,3.23,133.52,133.46,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1763961879152,3.23,133.46,133.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763961879349,3.23,133.46,133.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763961879549,5.86490059,133.52,133.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763961879749,3.23,133.56,133.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763961880149,3.23,133.56,133.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763961880752,9.9703,133.59,133.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763961881059,0.05044842,133.56,133.54,3.20234449]
["bitfinex-derivatives","SOLF0:USTF0",1763961881260,0.05685159,133.56,133.54,3.20319859]
["bitfinex-derivatives","SOLF0:USTF0",1763961886952,0.05685159,133.56,133.54,0.05319859]
["bitfinex-derivatives","SOLF0:USTF0",1763961889462,0.05685159,133.56,133.54,3.24319859]
["bitfinex-derivatives","SOLF0:USTF0",1763961889764,3.25,133.61,133.54,3.24319859]
["bitfinex-derivatives","SOLF0:USTF0",1763961890765,0.04895806,133.59,133.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763961890961,0.04895806,133.59,133.57,3.24262231]
["bitfinex-derivatives","SOLF0:USTF0",1763961898367,3.25,133.65,133.57,3.24262231]
["bitfinex-derivatives","SOLF0:USTF0",1763961898672,3.25,133.65,133.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763961899371,0.05588744,133.62,133.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763961899867,3.30588744,133.62,133.6,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1763961900466,0.05588744,133.62,133.6,3.24180667]
["bitfinex-derivatives","SOLF0:USTF0",1763961900661,3.30588744,133.62,133.6,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1763961900868,0.05588744,133.62,133.6,3.24180667]
["bitfinex-derivatives","SOLF0:USTF0",1763961901067,3.30588744,133.62,133.6,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1763961903072,0.05588744,133.62,133.6,3.24180667]
["bitfinex-derivatives","SOLF0:USTF0",1763961903678,0.05588744,133.62,133.6,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1763961904968,0.05588744,133.62,133.6,3.24180667]
["bitfinex-derivatives","SOLF0:USTF0",1763961907074,3.02,133.69,133.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763961908076,0.05181652,133.66,133.64,0.05050805]
["bitfinex-derivatives","SOLF0:USTF0",1763961908472,0.05181652,133.66,133.64,3.07050805]
["bitfinex-derivatives","SOLF0:USTF0",1763961908671,3.02,133.72,133.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763961909566,0.05624558,133.7,133.68,0.04754268]
["bitfinex-derivatives","SOLF0:USTF0",1763961910076,9.81104558,133.7,133.68,0.04754268]
["bitfinex-derivatives","SOLF0:USTF0",1763961910265,3.02,133.69,133.68,0.04754268]
["bitfinex-derivatives","SOLF0:USTF0",1763961911677,0.05624558,133.7,133.68,3.06754268]
["bitfinex-derivatives","SOLF0:USTF0",1763961911981,3.07624558,133.7,133.68,0.04754268]
["bitfinex-derivatives","SOLF0:USTF0",1763961912871,0.05624558,133.7,133.68,3.06754268]
["bitfinex-derivatives","SOLF0:USTF0",1763961913480,0.05624558,133.7,133.68,0.04754268]
["bitfinex-derivatives","SOLF0:USTF0",1763961913874,0.05624558,133.7,133.68,3.06754268]
["bitfinex-derivatives","SOLF0:USTF0",1763961919081,3.07624558,133.7,133.68,0.04754268]
["bitfinex-derivatives","SOLF0:USTF0",1763961919280,0.05624558,133.7,133.68,0.04754268]
["bitfinex-derivatives","SOLF0:USTF0",1763961921277,3.07624558,133.7,133.68,0.04754268]
["bitfinex-derivatives","SOLF0:USTF0",1763961928886,3.02,133.69,133.57,6.73223325]
["bitfinex-derivatives","SOLF0:USTF0",1763961929090,3.02,133.69,133.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763961929789,0.04933233,133.65,133.63,0.0538368]
["bitfinex-derivatives","SOLF0:USTF0",1763961929988,0.04933233,133.65,133.63,3.0738368]
["bitfinex-derivatives","SOLF0:USTF0",1763961930188,3.02,133.73,133.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763961930787,3.02,133.73,133.67,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1763961931289,0.05585238,133.71,133.69,0.0533809]
["bitfinex-derivatives","SOLF0:USTF0",1763961931694,3.07585238,133.71,133.69,0.0533809]
["bitfinex-derivatives","SOLF0:USTF0",1763961938201,0.05585238,133.71,133.69,0.0533809]
["bitfinex-derivatives","SOLF0:USTF0",1763961939595,0.05585238,133.71,133.69,3.1633809]
["bitfinex-derivatives","SOLF0:USTF0",1763961940102,0.05585238,133.71,133.69,9.8981809]
["bitfinex-derivatives","SOLF0:USTF0",1763961940300,0.05585238,133.71,133.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763961941294,3.02,133.78,133.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763961941501,3.02,133.84,133.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763961941700,3.02,133.84,133.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763961941898,3.02,133.84,133.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763961942094,3.02,133.84,133.77,9.8408]
["bitfinex-derivatives","SOLF0:USTF0",1763961942297,3.02,133.84,133.79,0.05722563]
["bitfinex-derivatives","SOLF0:USTF0",1763961942499,0.04986375,133.82,133.79,3.16722563]
["bitfinex-derivatives","SOLF0:USTF0",1763961944413,3.06986375,133.82,133.79,0.05722563]
["bitfinex-derivatives","SOLF0:USTF0",1763961945913,3.1,133.8,133.79,0.05722563]
["bitfinex-derivatives","SOLF0:USTF0",1763961947000,3.14986375,133.82,133.79,0.05722563]
["bitfinex-derivatives","SOLF0:USTF0",1763961947197,3.14986375,133.82,133.79,3.10722563]
["bitfinex-derivatives","SOLF0:USTF0",1763961947405,0.04986375,133.82,133.79,3.10722563]
["bitfinex-derivatives","SOLF0:USTF0",1763961949215,3.14986375,133.82,133.79,0.05722563]
["bitfinex-derivatives","SOLF0:USTF0",1763961950211,0.04986375,133.82,133.79,3.10722563]
["bitfinex-derivatives","SOLF0:USTF0",1763961951113,3.14986375,133.82,133.79,0.05722563]
["bitfinex-derivatives","SOLF0:USTF0",1763961954307,0.04986375,133.82,133.79,3.10722563]
["bitfinex-derivatives","SOLF0:USTF0",1763961956123,0.04986375,133.82,133.79,9.83692563]
["bitfinex-derivatives","SOLF0:USTF0",1763961956317,0.04986375,133.82,133.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763961959113,3.14986375,133.82,133.79,0.05722563]
["bitfinex-derivatives","SOLF0:USTF0",1763961959316,0.04986375,133.82,133.79,3.10722563]
["bitfinex-derivatives","SOLF0:USTF0",1763961960227,0.04986375,133.82,133.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763961960525,9.8242,133.91,133.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763961960716,3.1,133.9,133.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763961961120,9.8247,133.9,133.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763961961513,0.05285054,133.88,133.85,3.10273523]
["bitfinex-derivatives","SOLF0:USTF0",1763961961717,0.04816784,133.88,133.85,3.10056852]
["bitfinex-derivatives","SOLF0:USTF0",1763961962823,3.14816784,133.88,133.85,0.05056852]
["bitfinex-derivatives","SOLF0:USTF0",1763961963024,0.04816784,133.88,133.85,3.10056852]
["bitfinex-derivatives","SOLF0:USTF0",1763961964831,0.04816784,133.88,133.85,9.82726852]
["bitfinex-derivatives","SOLF0:USTF0",1763961965035,0.04816784,133.88,133.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763961965734,0.04816784,133.88,133.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763961967231,0.04816784,133.88,133.85,0.05056852]
["bitfinex-derivatives","SOLF0:USTF0",1763961967232,3.12816784,133.88,133.85,0.05056852]
["bitfinex-derivatives","SOLF0:USTF0",1763961970733,9.85396784,133.88,133.85,0.05056852]
["bitfinex-derivatives","SOLF0:USTF0",1763961970933,3.08,133.87,133.85,0.05056852]
["bitfinex-derivatives","SOLF0:USTF0",1763961972142,3.08,133.86,133.78,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1763961972737,3.08,133.86,133.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961973135,3.08,133.83,133.81,0.05166727]
["bitfinex-derivatives","SOLF0:USTF0",1763961973339,0.05566802,133.84,133.81,3.05166727]
["bitfinex-derivatives","SOLF0:USTF0",1763961974142,3.13566802,133.84,133.81,0.05166727]
["bitfinex-derivatives","SOLF0:USTF0",1763961975638,3.08,133.82,133.81,0.05166727]
["bitfinex-derivatives","SOLF0:USTF0",1763961975842,3.08,133.82,133.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961976441,25.9,133.91,133.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961976442,3.08,133.85,133.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961976840,0.05344378,133.81,133.79,3.05402172]
["bitfinex-derivatives","SOLF0:USTF0",1763961982049,3.13344378,133.81,133.79,0.05402172]
["bitfinex-derivatives","SOLF0:USTF0",1763961984454,3.13344378,133.81,133.72,6.62252128]
["bitfinex-derivatives","SOLF0:USTF0",1763961984455,3.13344378,133.81,133.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961984658,3.08,133.8,133.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961985457,0.05111331,133.77,133.75,3.05066307]
["bitfinex-derivatives","SOLF0:USTF0",1763961988459,3.13111331,133.77,133.75,0.05066307]
["bitfinex-derivatives","SOLF0:USTF0",1763961988664,0.05111331,133.77,133.75,3.05066307]
["bitfinex-derivatives","SOLF0:USTF0",1763961989163,3.13111331,133.77,133.75,0.05066307]
["bitfinex-derivatives","SOLF0:USTF0",1763961990355,3.13111331,133.77,133.69,6.62252128]
["bitfinex-derivatives","SOLF0:USTF0",1763961990558,3.13111331,133.77,133.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961990759,3.08,133.74,133.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961991366,0.05439694,133.72,133.7,0.05520731]
["bitfinex-derivatives","SOLF0:USTF0",1763961991556,3.13439694,133.72,133.7,0.05520731]
["bitfinex-derivatives","SOLF0:USTF0",1763961992359,0.05439694,133.72,133.7,3.05520731]
["bitfinex-derivatives","SOLF0:USTF0",1763961992753,22.48,133.84,133.7,3.05520731]
["bitfinex-derivatives","SOLF0:USTF0",1763961992754,3.08,133.79,133.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763961993961,0.05189122,133.76,133.74,3.05133172]
["bitfinex-derivatives","SOLF0:USTF0",1763961994864,0.05189122,133.76,133.75,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1763961995955,0.05189122,133.76,133.74,0.05133172]
["bitfinex-derivatives","SOLF0:USTF0",1763961995956,0.05189122,133.76,133.74,3.05133172]
["bitfinex-derivatives","SOLF0:USTF0",1763961998269,0.05189122,133.76,133.74,0.05133172]
["bitfinex-derivatives","SOLF0:USTF0",1763961998674,0.05189122,133.76,133.74,3.26133172]
["bitfinex-derivatives","SOLF0:USTF0",1763961999174,0.05189122,133.76,133.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763962011681,0.05189122,133.76,133.74,9.87353172]
["bitfinex-derivatives","SOLF0:USTF0",1763962011876,0.05189122,133.76,133.74,3.14133172]
["bitfinex-derivatives","SOLF0:USTF0",1763962015085,0.05189122,133.76,133.75,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1763962015583,0.05189122,133.76,133.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763962017190,3.23,133.82,133.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763962017784,3.23,133.81,133.74,16.51863882]
["bitfinex-derivatives","SOLF0:USTF0",1763962018288,3.27996999,133.79,133.76,3.14581332]
["bitfinex-derivatives","SOLF0:USTF0",1763962019388,0.04996999,133.79,133.76,3.14581332]
["bitfinex-derivatives","SOLF0:USTF0",1763962020390,3.27996999,133.79,133.76,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1763962021984,0.04996999,133.79,133.76,9.84205214]
["bitfinex-derivatives","SOLF0:USTF0",1763962022185,3.27996999,133.79,133.76,6.75205214]
["bitfinex-derivatives","SOLF0:USTF0",1763962022385,3.27996999,133.79,133.76,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1763962023085,3.27996999,133.79,133.76,3.14581332]
["bitfinex-derivatives","SOLF0:USTF0",1763962024297,0.04996999,133.79,133.76,5.76952832]
["bitfinex-derivatives","SOLF0:USTF0",1763962024590,0.04996999,133.79,133.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763962025184,0.04996999,133.79,133.77,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1763962025385,0.04996999,133.79,133.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763962025584,0.04996999,133.79,133.78,9.78658659]
["bitfinex-derivatives","SOLF0:USTF0",1763962034410,3.22996999,133.79,133.78,6.69658659]
["bitfinex-derivatives","SOLF0:USTF0",1763962034598,0.04996999,133.79,133.78,6.69658659]
["bitfinex-derivatives","SOLF0:USTF0",1763962034999,0.04996999,133.79,133.78,9.66658659]
["bitfinex-derivatives","SOLF0:USTF0",1763962036109,3.18,133.84,133.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962036305,3.18,133.84,133.8,9.66658659]
["bitfinex-derivatives","SOLF0:USTF0",1763962036602,3.18,133.84,133.81,6.69658659]
["bitfinex-derivatives","SOLF0:USTF0",1763962036808,3.18,133.84,133.82,6.69658659]
["bitfinex-derivatives","SOLF0:USTF0",1763962037018,3.23319766,133.84,133.83,6.69658659]
["bitfinex-derivatives","SOLF0:USTF0",1763962042413,3.18,133.83,133.82,0.04888714]
["bitfinex-derivatives","SOLF0:USTF0",1763962042815,3.18,133.83,133.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962043915,3.18,133.83,133.79,0.04946722]
["bitfinex-derivatives","SOLF0:USTF0",1763962044419,3.18,133.83,133.79,3.01946722]
["bitfinex-derivatives","SOLF0:USTF0",1763962046012,3.18,133.83,133.79,0.04946722]
["bitfinex-derivatives","SOLF0:USTF0",1763962046909,3.18,133.83,133.79,3.01946722]
["bitfinex-derivatives","SOLF0:USTF0",1763962050712,3.23319766,133.84,133.79,3.01946722]
["bitfinex-derivatives","SOLF0:USTF0",1763962050918,0.05319766,133.84,133.79,3.01946722]
["bitfinex-derivatives","SOLF0:USTF0",1763962051122,0.05319766,133.84,133.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962051315,0.05319766,133.84,133.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962051517,3.18,133.89,133.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962052622,0.04873968,133.87,133.85,0.04741934]
["bitfinex-derivatives","SOLF0:USTF0",1763962053119,3.22873968,133.87,133.85,0.04741934]
["bitfinex-derivatives","SOLF0:USTF0",1763962053425,0.04873968,133.87,133.85,3.01741934]
["bitfinex-derivatives","SOLF0:USTF0",1763962054422,0.04873968,133.87,133.86,6.65825069]
["bitfinex-derivatives","SOLF0:USTF0",1763962055018,0.04873968,133.87,133.86,9.62825069]
["bitfinex-derivatives","SOLF0:USTF0",1763962055322,0.04873968,133.87,133.86,6.65825069]
["bitfinex-derivatives","SOLF0:USTF0",1763962057422,0.04873968,133.87,133.86,9.80825069]
["bitfinex-derivatives","SOLF0:USTF0",1763962057616,0.04873968,133.87,133.86,3.37825069]
["bitfinex-derivatives","SOLF0:USTF0",1763962057617,3.22873968,133.87,133.86,3.37825069]
["bitfinex-derivatives","SOLF0:USTF0",1763962057823,3.22873968,133.87,133.85,0.04741934]
["bitfinex-derivatives","SOLF0:USTF0",1763962061929,0.76,133.86,133.79,9.87001203]
["bitfinex-derivatives","SOLF0:USTF0",1763962062125,0.76,133.86,133.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763962063028,0.80931842,133.84,133.81,3.19819233]
["bitfinex-derivatives","SOLF0:USTF0",1763962063927,0.80931842,133.84,133.81,0.04819233]
["bitfinex-derivatives","SOLF0:USTF0",1763962064429,0.76,133.82,133.81,0.04819233]
["bitfinex-derivatives","SOLF0:USTF0",1763962064731,0.76,133.82,133.75,9.75001203]
["bitfinex-derivatives","SOLF0:USTF0",1763962064924,6.7303,133.79,133.75,9.75001203]
["bitfinex-derivatives","SOLF0:USTF0",1763962065126,0.76,133.78,133.73,6.72001203]
["bitfinex-derivatives","SOLF0:USTF0",1763962065330,0.76,133.76,133.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962065532,0.81238963,133.75,133.72,0.05126972]
["bitfinex-derivatives","SOLF0:USTF0",1763962066931,0.76,133.74,133.72,0.05126972]
["bitfinex-derivatives","SOLF0:USTF0",1763962067833,0.76,133.73,133.72,0.05126972]
["bitfinex-derivatives","SOLF0:USTF0",1763962071731,0.76,133.73,133.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962072434,0.76,133.72,133.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962072743,0.76,133.72,133.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962072744,0.76,133.71,133.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962072928,0.76,133.68,133.67,0.0482763]
["bitfinex-derivatives","SOLF0:USTF0",1763962073331,0.8096971,133.69,133.67,0.0482763]
["bitfinex-derivatives","SOLF0:USTF0",1763962074229,0.0496971,133.69,133.67,0.0482763]
["bitfinex-derivatives","SOLF0:USTF0",1763962074543,0.0496971,133.69,133.67,3.0782763]
["bitfinex-derivatives","SOLF0:USTF0",1763962077138,0.0496971,133.69,133.67,0.0482763]
["bitfinex-derivatives","SOLF0:USTF0",1763962078733,0.8096971,133.69,133.67,0.0482763]
["bitfinex-derivatives","SOLF0:USTF0",1763962081545,0.8096971,133.69,133.67,3.0782763]
["bitfinex-derivatives","SOLF0:USTF0",1763962081546,0.0496971,133.69,133.67,3.0782763]
["bitfinex-derivatives","SOLF0:USTF0",1763962082136,0.0496971,133.69,133.67,0.0482763]
["bitfinex-derivatives","SOLF0:USTF0",1763962082541,0.8096971,133.69,133.67,0.0482763]
["bitfinex-derivatives","SOLF0:USTF0",1763962083636,0.0496971,133.69,133.67,3.0782763]
["bitfinex-derivatives","SOLF0:USTF0",1763962083837,0.8096971,133.69,133.67,0.0482763]
["bitfinex-derivatives","SOLF0:USTF0",1763962088047,0.76,133.68,133.67,0.0482763]
["bitfinex-derivatives","SOLF0:USTF0",1763962088344,0.0496971,133.69,133.67,3.1982763]
["bitfinex-derivatives","SOLF0:USTF0",1763962089340,0.0496971,133.69,133.67,7.29535707]
["bitfinex-derivatives","SOLF0:USTF0",1763962089752,0.76,133.68,133.67,0.0482763]
["bitfinex-derivatives","SOLF0:USTF0",1763962091748,0.8096971,133.69,133.67,0.0482763]
["bitfinex-derivatives","SOLF0:USTF0",1763962093250,0.0496971,133.69,133.67,3.1982763]
["bitfinex-derivatives","SOLF0:USTF0",1763962093436,0.0496971,133.69,133.67,0.0482763]
["bitfinex-derivatives","SOLF0:USTF0",1763962095045,0.0496971,133.69,133.67,7.29535707]
["bitfinex-derivatives","SOLF0:USTF0",1763962095248,0.76,133.78,133.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763962096252,0.05208872,133.74,133.72,3.20052925]
["bitfinex-derivatives","SOLF0:USTF0",1763962096445,0.05511076,133.74,133.72,3.20052925]
["bitfinex-derivatives","SOLF0:USTF0",1763962100348,0.81511076,133.74,133.72,0.05052925]
["bitfinex-derivatives","SOLF0:USTF0",1763962101750,0.81511076,133.74,133.72,3.20052925]
["bitfinex-derivatives","SOLF0:USTF0",1763962101751,0.05511076,133.74,133.72,3.20052925]
["bitfinex-derivatives","SOLF0:USTF0",1763962103657,0.81511076,133.74,133.72,0.05052925]
["bitfinex-derivatives","SOLF0:USTF0",1763962106164,0.76,133.73,133.72,0.05052925]
["bitfinex-derivatives","SOLF0:USTF0",1763962106862,0.81511076,133.74,133.72,0.05052925]
["bitfinex-derivatives","SOLF0:USTF0",1763962108161,3.63209625,133.75,133.72,3.20052925]
["bitfinex-derivatives","SOLF0:USTF0",1763962108369,2.12,133.85,133.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763962108549,4.74570635,133.85,133.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763962109255,0.05746565,133.82,133.8,0.05726398]
["bitfinex-derivatives","SOLF0:USTF0",1763962110577,0.05746565,133.82,133.8,2.68297033]
["bitfinex-derivatives","SOLF0:USTF0",1763962111172,2.17746565,133.82,133.8,0.05726398]
["bitfinex-derivatives","SOLF0:USTF0",1763962112581,8.90626565,133.82,133.8,0.05726398]
["bitfinex-derivatives","SOLF0:USTF0",1763962112783,2.12,133.81,133.75,2.62570635]
["bitfinex-derivatives","SOLF0:USTF0",1763962113386,2.12,133.77,133.75,2.62570635]
["bitfinex-derivatives","SOLF0:USTF0",1763962113583,2.12,133.77,133.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763962114080,2.17355358,133.77,133.74,3.20734039]
["bitfinex-derivatives","SOLF0:USTF0",1763962116577,2.17355358,133.77,133.69,2.62570635]
["bitfinex-derivatives","SOLF0:USTF0",1763962117184,8.8524,133.75,133.69,2.62570635]
["bitfinex-derivatives","SOLF0:USTF0",1763962117479,2.12,133.74,133.69,5.82570635]
["bitfinex-derivatives","SOLF0:USTF0",1763962117684,10.86,133.8,133.71,0.0561899]
["bitfinex-derivatives","SOLF0:USTF0",1763962117685,2.16791396,133.73,133.71,0.0561899]
["bitfinex-derivatives","SOLF0:USTF0",1763962117886,2.16774938,133.73,133.71,0.05552459]
["bitfinex-derivatives","SOLF0:USTF0",1763962118482,2.12,133.72,133.71,0.05552459]
["bitfinex-derivatives","SOLF0:USTF0",1763962119480,8.854,133.72,133.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763962119674,2.12,133.71,133.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763962120273,2.12,133.71,133.62,6.84142557]
["bitfinex-derivatives","SOLF0:USTF0",1763962120274,2.12,133.7,133.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763962120486,2.17213125,133.68,133.65,0.05723787]
["bitfinex-derivatives","SOLF0:USTF0",1763962120679,2.17032808,133.68,133.65,3.25307697]
["bitfinex-derivatives","SOLF0:USTF0",1763962121181,0.05032808,133.68,133.65,3.25307697]
["bitfinex-derivatives","SOLF0:USTF0",1763962123798,2.17032808,133.68,133.65,0.05307697]
["bitfinex-derivatives","SOLF0:USTF0",1763962124183,8.8565,133.67,133.65,0.05307697]
["bitfinex-derivatives","SOLF0:USTF0",1763962124588,2.12,133.67,133.65,0.05307697]
["bitfinex-derivatives","SOLF0:USTF0",1763962124888,2.17032808,133.68,133.65,0.05307697]
["bitfinex-derivatives","SOLF0:USTF0",1763962126088,8.90622808,133.68,133.65,0.05307697]
["bitfinex-derivatives","SOLF0:USTF0",1763962126288,2.12,133.67,133.65,0.05307697]
["bitfinex-derivatives","SOLF0:USTF0",1763962126483,0.05032808,133.68,133.65,3.06307697]
["bitfinex-derivatives","SOLF0:USTF0",1763962132798,2.17032808,133.68,133.65,3.06307697]
["bitfinex-derivatives","SOLF0:USTF0",1763962134399,0.05032808,133.68,133.65,3.06307697]
["bitfinex-derivatives","SOLF0:USTF0",1763962134600,2.17032808,133.68,133.65,3.06307697]
["bitfinex-derivatives","SOLF0:USTF0",1763962134798,2.12,133.67,133.65,0.05307697]
["bitfinex-derivatives","SOLF0:USTF0",1763962135898,2.12,133.66,133.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962136100,2.12,133.72,133.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962136798,2.16740074,133.67,133.64,0.05738484]
["bitfinex-derivatives","SOLF0:USTF0",1763962136993,2.17002454,133.67,133.64,0.05714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962137896,8.90632454,133.67,133.64,0.05714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962138093,2.12,133.66,133.64,0.05714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962138294,0.05002454,133.67,133.64,3.06714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962140701,2.17002454,133.67,133.64,0.05714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962141601,2.12,133.66,133.64,0.05714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962143602,8.90632454,133.67,133.64,3.06714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962143802,0.05002454,133.67,133.64,3.06714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962145906,2.17002454,133.67,133.64,3.06714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962146206,2.17002454,133.67,133.64,0.05714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962146606,0.05002454,133.67,133.64,3.02714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962146997,2.17002454,133.67,133.64,3.02714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962147902,2.17002454,133.67,133.64,0.05714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962148213,8.90632454,133.67,133.64,0.05714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962149007,2.12,133.66,133.64,0.05714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962149305,2.12,133.65,133.64,0.05714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962150310,2.17002454,133.67,133.64,0.05714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962151007,8.8569,133.66,133.64,0.05714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962151208,2.12,133.65,133.64,0.05714691]
["bitfinex-derivatives","SOLF0:USTF0",1763962151406,2.12,133.65,133.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962151605,2.12,133.63,133.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962151803,2.12,133.63,133.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962152704,48.36,133.67,133.52,36.56874126]
["bitfinex-derivatives","SOLF0:USTF0",1763962152705,2.12,133.61,133.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962152907,2.17382151,133.59,133.56,0.04915208]
["bitfinex-derivatives","SOLF0:USTF0",1763962153203,2.17036378,133.59,133.56,0.04814745]
["bitfinex-derivatives","SOLF0:USTF0",1763962153615,8.91086378,133.59,133.56,0.04814745]
["bitfinex-derivatives","SOLF0:USTF0",1763962153808,2.12,133.58,133.56,0.04814745]
["bitfinex-derivatives","SOLF0:USTF0",1763962155311,2.12,133.57,133.56,0.04814745]
["bitfinex-derivatives","SOLF0:USTF0",1763962156017,2.12,133.57,133.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962156616,8.8597,133.6,133.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962156815,2.12,133.6,133.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962157121,0.05302732,133.57,133.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962171827,2.12,133.64,133.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962172031,2.12,133.67,133.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962172528,6.7373,133.65,133.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962172727,2.12,133.67,133.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962172728,0.05745473,133.63,133.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962183738,8.8563,133.67,133.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962183739,6.7353,133.69,133.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962183943,2.17,133.68,133.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763962184946,0.04945054,133.66,133.63,3.33697998]
["bitfinex-derivatives","SOLF0:USTF0",1763962186835,8.9041,133.71,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962187950,0.04880836,133.69,133.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962189458,2.26880836,133.69,133.66,0.05622208]
["bitfinex-derivatives","SOLF0:USTF0",1763962190161,2.26880836,133.69,133.66,3.33622208]
["bitfinex-derivatives","SOLF0:USTF0",1763962192453,9.00420836,133.69,133.66,0.05622208]
["bitfinex-derivatives","SOLF0:USTF0",1763962192661,2.22,133.68,133.66,0.05622208]
["bitfinex-derivatives","SOLF0:USTF0",1763962192856,2.22,133.68,133.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962193756,0.04793282,133.65,133.63,3.33729071]
["bitfinex-derivatives","SOLF0:USTF0",1763962193955,2.26793282,133.65,133.63,0.05729071]
["bitfinex-derivatives","SOLF0:USTF0",1763962199055,2.22,133.64,133.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962199257,2.22,133.64,133.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962199767,6.7384,133.63,133.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962199965,8.9584,133.63,133.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962200167,0.05706671,133.61,133.59,3.33469967]
["bitfinex-derivatives","SOLF0:USTF0",1763962200958,2.27706671,133.61,133.54,10.00692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962201257,2.27706671,133.61,133.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962201464,0.05706671,133.61,133.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962201667,0.05706671,133.61,133.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962202057,0.05706671,133.61,133.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962202464,2.22,133.67,133.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962203764,0.04939662,133.64,133.62,3.3306365]
["bitfinex-derivatives","SOLF0:USTF0",1763962206267,2.33,133.73,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962206471,2.33,133.7,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962207166,0.05516126,133.68,133.66,0.05442215]
["bitfinex-derivatives","SOLF0:USTF0",1763962209976,2.32,133.67,133.66,0.05442215]
["bitfinex-derivatives","SOLF0:USTF0",1763962210272,2.32,133.67,133.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962210777,9.0564,133.67,133.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962211277,2.37352679,133.65,133.63,0.05666747]
["bitfinex-derivatives","SOLF0:USTF0",1763962212772,2.37352679,133.65,133.63,3.07666747]
["bitfinex-derivatives","SOLF0:USTF0",1763962212773,0.05352679,133.65,133.63,3.07666747]
["bitfinex-derivatives","SOLF0:USTF0",1763962217885,0.00352679,133.65,133.63,3.07666747]
["bitfinex-derivatives","SOLF0:USTF0",1763962218183,2.32,133.71,133.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962218383,2.37,133.68,133.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962218582,2.37,133.68,133.62,6.72692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962218583,2.37,133.68,133.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962219079,2.37,133.65,133.58,9.74692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962219384,0.05489781,133.63,133.6,0.0558703]
["bitfinex-derivatives","SOLF0:USTF0",1763962219579,2.42489781,133.63,133.6,0.0558703]
["bitfinex-derivatives","SOLF0:USTF0",1763962220175,2.42489781,133.63,133.6,3.0758703]
["bitfinex-derivatives","SOLF0:USTF0",1763962220482,2.42489781,133.63,133.6,0.0558703]
["bitfinex-derivatives","SOLF0:USTF0",1763962220786,5.00125531,133.61,133.6,0.0558703]
["bitfinex-derivatives","SOLF0:USTF0",1763962223687,9.1098,133.6,133.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962223880,2.37,133.58,133.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962224589,0.04739065,133.57,133.55,3.07142268]
["bitfinex-derivatives","SOLF0:USTF0",1763962225791,2.41739065,133.57,133.55,0.05142268]
["bitfinex-derivatives","SOLF0:USTF0",1763962226391,0.04739065,133.57,133.55,3.07142268]
["bitfinex-derivatives","SOLF0:USTF0",1763962226686,0.04739065,133.57,133.55,0.05142268]
["bitfinex-derivatives","SOLF0:USTF0",1763962226988,2.41739065,133.57,133.55,0.05142268]
["bitfinex-derivatives","SOLF0:USTF0",1763962227587,2.37,133.55,133.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962228385,5.00125531,133.56,133.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962228585,5.00125531,133.54,133.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962228784,0.05543794,133.53,133.5,3.07410074]
["bitfinex-derivatives","SOLF0:USTF0",1763962228986,5.00125531,133.52,133.5,0.05410074]
["bitfinex-derivatives","SOLF0:USTF0",1763962229188,2.37,133.51,133.5,0.05410074]
["bitfinex-derivatives","SOLF0:USTF0",1763962229689,2.37,133.51,133.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962229888,2.37,133.49,133.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962230086,5.00125531,133.48,133.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962230486,0.05682929,133.46,133.44,0.02705452]
["bitfinex-derivatives","SOLF0:USTF0",1763962230789,2.42682929,133.46,133.44,0.02705452]
["bitfinex-derivatives","SOLF0:USTF0",1763962230991,5.0580846,133.46,133.44,0.02705452]
["bitfinex-derivatives","SOLF0:USTF0",1763962231393,2.37,133.45,133.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962232395,5.00125531,133.42,133.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962232602,2.37,133.41,133.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962232793,2.41911074,133.4,133.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962233188,5.05036605,133.4,133.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962233489,0.0490163,133.38,133.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962233693,4.66,133.46,133.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962233904,2.42,133.45,133.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962234696,13.4842,133.56,133.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763962234697,2.42,133.49,133.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962234896,2.42,133.49,133.42,0.0490163]
["bitfinex-derivatives","SOLF0:USTF0",1763962234897,0.05603338,133.45,133.42,0.0490163]
["bitfinex-derivatives","SOLF0:USTF0",1763962235104,2.47603338,133.45,133.42,0.0490163]
["bitfinex-derivatives","SOLF0:USTF0",1763962236389,2.47603338,133.45,133.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962236794,9.1777,133.44,133.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962237003,2.43,133.43,133.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962237603,2.48682348,133.41,133.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962238006,2.48682348,133.41,133.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763962238207,0.0534161,133.38,133.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763962238412,0.0034161,133.38,133.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763962238909,0.0034161,133.38,133.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763962239214,2.48,133.42,133.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763962239511,4.6,133.45,133.23,619.72112491]
["bitfinex-derivatives","SOLF0:USTF0",1763962239512,2.48,133.37,133.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763962239915,2.52998476,133.35,133.32,0.04749835]
["bitfinex-derivatives","SOLF0:USTF0",1763962240609,0.04998476,133.35,133.32,3.20749835]
["bitfinex-derivatives","SOLF0:USTF0",1763962243202,0.04998476,133.35,133.32,0.04749835]
["bitfinex-derivatives","SOLF0:USTF0",1763962243203,2.52998476,133.35,133.32,0.04749835]
["bitfinex-derivatives","SOLF0:USTF0",1763962244715,2.52998476,133.35,133.32,3.03749835]
["bitfinex-derivatives","SOLF0:USTF0",1763962244922,0.04998476,133.35,133.32,3.03749835]
["bitfinex-derivatives","SOLF0:USTF0",1763962245415,2.52998476,133.35,133.32,0.04749835]
["bitfinex-derivatives","SOLF0:USTF0",1763962246010,0.04998476,133.35,133.32,3.03749835]
["bitfinex-derivatives","SOLF0:USTF0",1763962250719,2.52998476,133.35,133.32,3.03749835]
["bitfinex-derivatives","SOLF0:USTF0",1763962250910,2.52998476,133.35,133.32,0.04749835]
["bitfinex-derivatives","SOLF0:USTF0",1763962252215,2.44,133.33,133.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962252518,2.44,133.33,133.03,31.36005616]
["bitfinex-derivatives","SOLF0:USTF0",1763962252519,3.22,133.19,133.06,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1763962252723,3.22,133.17,133.07,1.30645343]
["bitfinex-derivatives","SOLF0:USTF0",1763962252912,3.22,133.17,132.99,6.72692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962253115,3.22,133.17,133.07,1.30738598]
["bitfinex-derivatives","SOLF0:USTF0",1763962253310,0.05691334,133.13,133.05,6.86880724]
["bitfinex-derivatives","SOLF0:USTF0",1763962253614,0.05267108,133.1,133.04,1.30741054]
["bitfinex-derivatives","SOLF0:USTF0",1763962253814,3.22,133.17,133.05,6.86880724]
["bitfinex-derivatives","SOLF0:USTF0",1763962254221,3.22,133.17,133.04,1.30741054]
["bitfinex-derivatives","SOLF0:USTF0",1763962254524,3.22,133.16,133.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962254718,3.22,133.15,133.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962254918,3.27235122,133.11,133.09,0.0495939]
["bitfinex-derivatives","SOLF0:USTF0",1763962255227,3.26815282,133.11,133.09,0.0495939]
["bitfinex-derivatives","SOLF0:USTF0",1763962255811,3.22,133.1,133.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962256322,3.22,133.09,132.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962256824,0.05023644,133.05,132.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962258221,0.05023644,133.05,132.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962258421,0.05465603,133.03,132.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962258627,0.05465603,133.03,133.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962258825,3.22,133.09,133.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962259328,3.22,133.12,133.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962259827,0.05376157,133.09,133.06,0.05386086]
["bitfinex-derivatives","SOLF0:USTF0",1763962260027,3.27376157,133.09,133.06,0.05386086]
["bitfinex-derivatives","SOLF0:USTF0",1763962260723,0.05376157,133.09,133.06,3.04386086]
["bitfinex-derivatives","SOLF0:USTF0",1763962260914,6.86880724,133.19,133.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962260915,3.22,133.19,133.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962261524,3.22,133.19,133.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962262022,90.06,133.22,133.01,6.86880724]
["bitfinex-derivatives","SOLF0:USTF0",1763962262023,0.05189845,133.15,133.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962262224,0.05458423,133.16,133.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962262432,0.05762831,133.16,133.14,3.04422537]
["bitfinex-derivatives","SOLF0:USTF0",1763962263027,3.22,133.23,133.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962263430,3.22,133.26,133.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962263623,3.22,133.26,133.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962263823,3.22,133.29,133.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962264029,0.05671234,133.22,133.2,3.043056]
["bitfinex-derivatives","SOLF0:USTF0",1763962264229,0.05099616,133.22,133.2,3.04314293]
["bitfinex-derivatives","SOLF0:USTF0",1763962264725,3.22,133.29,133.2,3.04314293]
["bitfinex-derivatives","SOLF0:USTF0",1763962264923,3.22,133.29,133.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962265823,0.05139643,133.26,133.23,0.05681909]
["bitfinex-derivatives","SOLF0:USTF0",1763962266121,3.27139643,133.26,133.23,0.05681909]
["bitfinex-derivatives","SOLF0:USTF0",1763962267018,3.27139643,133.26,133.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962267019,10.0274,133.25,133.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962267226,3.27,133.24,133.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962267519,6.86880724,133.27,133.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962267720,3.27,133.28,133.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962267925,3.27,133.27,133.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962268126,0.056941,133.23,133.21,0.05217799]
["bitfinex-derivatives","SOLF0:USTF0",1763962269334,0.056941,133.23,133.21,3.08217799]
["bitfinex-derivatives","SOLF0:USTF0",1763962270632,0.056941,133.23,133.21,0.05217799]
["bitfinex-derivatives","SOLF0:USTF0",1763962271227,0.056941,133.23,133.21,3.08217799]
["bitfinex-derivatives","SOLF0:USTF0",1763962271835,0.056941,133.23,133.21,0.05217799]
["bitfinex-derivatives","SOLF0:USTF0",1763962272422,0.056941,133.23,133.21,3.08217799]
["bitfinex-derivatives","SOLF0:USTF0",1763962277739,0.056941,133.23,133.21,0.05217799]
["bitfinex-derivatives","SOLF0:USTF0",1763962278426,0.056941,133.23,133.21,3.08217799]
["bitfinex-derivatives","SOLF0:USTF0",1763962280043,0.056941,133.23,133.21,9.84117799]
["bitfinex-derivatives","SOLF0:USTF0",1763962280235,0.056941,133.23,133.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962284434,0.056941,133.23,133.21,3.08217799]
["bitfinex-derivatives","SOLF0:USTF0",1763962286045,0.056941,133.23,133.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962286837,3.27,133.3,133.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962287334,3.27,133.3,133.22,9.7885]
["bitfinex-derivatives","SOLF0:USTF0",1763962287741,0.05651081,133.27,133.25,0.0555738]
["bitfinex-derivatives","SOLF0:USTF0",1763962288345,3.32651081,133.27,133.25,0.0555738]
["bitfinex-derivatives","SOLF0:USTF0",1763962288545,3.32651081,133.27,133.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962288845,3.27,133.27,133.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962289755,0.05466446,133.24,133.22,3.08087647]
["bitfinex-derivatives","SOLF0:USTF0",1763962290445,0.05466446,133.24,133.22,0.05087647]
["bitfinex-derivatives","SOLF0:USTF0",1763962290746,3.32466446,133.24,133.22,0.05087647]
["bitfinex-derivatives","SOLF0:USTF0",1763962291944,0.05466446,133.24,133.22,0.05087647]
["bitfinex-derivatives","SOLF0:USTF0",1763962292340,3.32466446,133.24,133.22,0.05087647]
["bitfinex-derivatives","SOLF0:USTF0",1763962294053,3.27,133.23,133.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962294739,3.27,133.23,133.17,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763962295142,0.04960767,133.21,133.19,3.07823292]
["bitfinex-derivatives","SOLF0:USTF0",1763962296452,0.04960767,133.21,133.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962297550,0.04960767,133.21,133.19,3.04823292]
["bitfinex-derivatives","SOLF0:USTF0",1763962300151,0.04960767,133.21,133.19,9.80843292]
["bitfinex-derivatives","SOLF0:USTF0",1763962300344,0.04960767,133.21,133.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763962302152,0.04960767,133.21,133.19,0.04823292]
["bitfinex-derivatives","SOLF0:USTF0",1763962302446,0.04960767,133.21,133.14,6.72692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962302447,1.5,133.2,133.14,6.72692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962302647,3.23,133.18,133.1,9.72692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962302854,3.23,133.18,133.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763962303447,0.05214923,133.15,133.13,0.05783101]
["bitfinex-derivatives","SOLF0:USTF0",1763962303753,3.28214923,133.15,133.13,0.05783101]
["bitfinex-derivatives","SOLF0:USTF0",1763962307455,0.05214923,133.15,133.13,3.29783101]
["bitfinex-derivatives","SOLF0:USTF0",1763962307752,2.97,133.21,133.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962308153,2.97,133.21,133.15,10.0022]
["bitfinex-derivatives","SOLF0:USTF0",1763962308743,2.97,133.21,133.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962308951,2.97,133.21,133.17,0.05423093]
["bitfinex-derivatives","SOLF0:USTF0",1763962308952,0.05031001,133.19,133.17,0.05423093]
["bitfinex-derivatives","SOLF0:USTF0",1763962313364,2.97,133.18,133.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962313754,10.55238115,133.25,133.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962313755,6.7599,133.2,133.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962313951,9.7299,133.2,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962314259,0.05738596,133.17,133.15,0.05192426]
["bitfinex-derivatives","SOLF0:USTF0",1763962314464,0.05738596,133.17,133.15,3.29192426]
["bitfinex-derivatives","SOLF0:USTF0",1763962316054,0.05738596,133.17,133.15,0.05192426]
["bitfinex-derivatives","SOLF0:USTF0",1763962316262,3.02738596,133.17,133.09,6.72692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962316465,2.97,133.17,133.08,9.96692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962316665,9.7322,133.16,133.08,9.96692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962316868,2.97,133.15,133.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962317164,9.731,133.18,133.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962317468,0.05734543,133.15,133.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962317657,0.05734543,133.15,133.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962318455,0.05734543,133.15,133.11,9.96692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962318663,0.05734543,133.15,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962321959,3.02734543,133.15,133.08,6.72692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962322166,0.05000153,133.13,133.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962322567,3.02000153,133.13,133.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962322762,0.05000153,133.13,133.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962322966,0.05000153,133.13,133.08,9.96692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962323170,0.05000153,133.13,133.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962324780,3.02000153,133.13,133.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962325088,3.02000153,133.13,133.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962325380,0.04908502,133.1,133.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962327283,0.04908502,133.1,133.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962327284,3.24,133.07,133.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962327479,0.05100004,133.05,133.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962327683,0.04922795,133.04,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962327981,3.24,133.11,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962328583,3.24,133.11,133.05,10.0172]
["bitfinex-derivatives","SOLF0:USTF0",1763962328974,0.05145862,133.09,133.07,3.30079502]
["bitfinex-derivatives","SOLF0:USTF0",1763962329183,0.0536628,133.09,133.07,3.3074892]
["bitfinex-derivatives","SOLF0:USTF0",1763962330175,0.0536628,133.09,133.07,10.0735892]
["bitfinex-derivatives","SOLF0:USTF0",1763962330374,0.0536628,133.09,133.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962330976,3.24,133.15,133.07,0.0574892]
["bitfinex-derivatives","SOLF0:USTF0",1763962331180,3.24,133.15,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962331380,6.7632,133.14,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962331577,3.24,133.14,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962331976,0.0520919,133.11,133.09,0.05778741]
["bitfinex-derivatives","SOLF0:USTF0",1763962333183,3.2920919,133.11,133.09,0.05778741]
["bitfinex-derivatives","SOLF0:USTF0",1763962333693,10.0052,133.1,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962334692,0.05548701,133.08,133.05,3.30773739]
["bitfinex-derivatives","SOLF0:USTF0",1763962337186,0.05548701,133.08,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962337796,0.05548701,133.08,133.05,3.30773739]
["bitfinex-derivatives","SOLF0:USTF0",1763962339092,3.29548701,133.08,133.05,0.05773739]
["bitfinex-derivatives","SOLF0:USTF0",1763962340293,0.05548701,133.08,133.05,3.30773739]
["bitfinex-derivatives","SOLF0:USTF0",1763962341999,3.24,133.07,132.99,6.72692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962342198,3.24,133.07,132.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962342798,10.0069,133.07,133.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962342994,0.05381729,133.05,133.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962343892,0.05381729,133.05,133.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962344292,0.05381729,133.05,133.02,9.97692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962344495,0.05381729,133.05,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962345095,0.05381729,133.05,133.03,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1763962345295,0.05381729,133.05,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962346694,3.24,133.1,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962346890,6.7642,133.12,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962347103,3.24,133.13,133.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962347700,0.04932395,133.11,133.09,0.05098328]
["bitfinex-derivatives","SOLF0:USTF0",1763962353003,3.28932395,133.11,133.09,0.05098328]
["bitfinex-derivatives","SOLF0:USTF0",1763962354004,10.05402395,133.11,133.09,0.05098328]
["bitfinex-derivatives","SOLF0:USTF0",1763962354208,3.24,133.1,133.09,0.05098328]
["bitfinex-derivatives","SOLF0:USTF0",1763962356307,3.24,133.1,133.02,6.72692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962356503,3.24,133.1,133.01,9.97692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962356909,3.25,133.07,133.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763962357300,0.05341241,133.05,133.01,9.97692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962357600,0.05341241,133.05,133.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962360006,3.30341241,133.05,133.01,9.73692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962360204,3.30341241,133.05,133.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962365813,0.05341241,133.05,133.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962366016,0.05341241,133.05,133.01,9.73692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962366310,0.05341241,133.05,133.02,9.71692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962366516,0.05341241,133.05,133.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962366810,0.05341241,133.05,133.03,9.71692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962367007,0.05341241,133.05,133.04,9.71692067]
["bitfinex-derivatives","SOLF0:USTF0",1763962368215,3.19341241,133.05,133.01,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763962368417,6.90935483,133.1,133.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962368418,3.18975254,133.04,133.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962368809,0.04975254,133.04,133.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962369714,0.04975254,133.04,133.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962370417,0.04975254,133.04,133.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962371317,3.14,133.13,133.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962371711,9.9047,133.11,133.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962371910,3.14,133.11,133.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962372114,3.14,133.08,133.06,0.05194668]
["bitfinex-derivatives","SOLF0:USTF0",1763962372312,3.19039185,133.08,133.06,0.049092]
["bitfinex-derivatives","SOLF0:USTF0",1763962372518,9.95659185,133.08,133.06,0.049092]
["bitfinex-derivatives","SOLF0:USTF0",1763962373020,3.19039185,133.08,133.06,0.049092]
["bitfinex-derivatives","SOLF0:USTF0",1763962373318,0.05039185,133.08,133.06,0.049092]
["bitfinex-derivatives","SOLF0:USTF0",1763962374520,0.05039185,133.08,133.06,3.039092]
["bitfinex-derivatives","SOLF0:USTF0",1763962376911,0.05039185,133.08,133.06,0.049092]
["bitfinex-derivatives","SOLF0:USTF0",1763962378618,3.19039185,133.08,133.06,0.049092]
["bitfinex-derivatives","SOLF0:USTF0",1763962379117,0.05039185,133.08,133.06,0.049092]
["bitfinex-derivatives","SOLF0:USTF0",1763962380017,0.05039185,133.08,133.06,3.039092]
["bitfinex-derivatives","SOLF0:USTF0",1763962380811,6.7637,133.13,133.06,3.039092]
["bitfinex-derivatives","SOLF0:USTF0",1763962381018,6.7637,133.13,133.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962381420,6.7643,133.12,133.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763962382018,0.05300139,133.1,133.08,0.04803225]
["bitfinex-derivatives","SOLF0:USTF0",1763962382326,0.05300139,133.1,133.08,3.03803225]
["bitfinex-derivatives","SOLF0:USTF0",1763962383426,3.19300139,133.1,133.08,0.04803225]
["bitfinex-derivatives","SOLF0:USTF0",1763962383721,0.05300139,133.1,133.08,0.04803225]
["bitfinex-derivatives","SOLF0:USTF0",1763962385723,0.05300139,133.1,133.08,3.03803225]
["bitfinex-derivatives","SOLF0:USTF0",1763962385923,3.14,133.09,133.08,0.04803225]
["bitfinex-derivatives","SOLF0:USTF0",1763962387827,5.79209211,133.09,133.08,0.04803225]
["bitfinex-derivatives","SOLF0:USTF0",1763962388523,6.81820139,133.1,133.08,0.04803225]
["bitfinex-derivatives","SOLF0:USTF0",1763962388524,9.81820139,133.1,133.08,0.04803225]
["bitfinex-derivatives","SOLF0:USTF0",1763962390521,5.65209211,133.09,133.08,0.04803225]
["bitfinex-derivatives","SOLF0:USTF0",1763962390727,9.7664,133.08,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962391224,22.47,133.14,133.01,8.96001604]
["bitfinex-derivatives","SOLF0:USTF0",1763962391225,3.0,133.06,133.01,8.96001604]
["bitfinex-derivatives","SOLF0:USTF0",1763962391427,3.0,133.06,132.99,16.61002407]
["bitfinex-derivatives","SOLF0:USTF0",1763962391428,3.0,133.04,132.99,12.13001604]
["bitfinex-derivatives","SOLF0:USTF0",1763962391618,3.0,133.04,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962391818,12.47078335,133.03,133.0,3.21971316]
["bitfinex-derivatives","SOLF0:USTF0",1763962392016,9.82359037,133.03,133.0,0.05529661]
["bitfinex-derivatives","SOLF0:USTF0",1763962392220,3.0,133.02,133.0,0.05529661]
["bitfinex-derivatives","SOLF0:USTF0",1763962393524,3.0,133.02,132.93,3.96060875]
["bitfinex-derivatives","SOLF0:USTF0",1763962393525,3.0,133.01,132.93,12.13001604]
["bitfinex-derivatives","SOLF0:USTF0",1763962393730,5.65209211,132.98,132.93,12.13001604]
["bitfinex-derivatives","SOLF0:USTF0",1763962394540,3.04837957,132.97,132.93,12.13001604]
["bitfinex-derivatives","SOLF0:USTF0",1763962396129,0.04837957,132.97,132.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962397123,6.91565473,133.05,132.96,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763962397124,3.0,133.05,132.96,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763962397323,3.0,133.05,132.95,8.96001604]
["bitfinex-derivatives","SOLF0:USTF0",1763962397728,3.0,133.05,132.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962397936,6.7699,133.01,132.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962398129,0.05422379,132.99,132.96,3.22481267]
["bitfinex-derivatives","SOLF0:USTF0",1763962401540,3.05422379,132.99,132.96,0.05481267]
["bitfinex-derivatives","SOLF0:USTF0",1763962402943,3.0,132.98,132.96,0.05481267]
["bitfinex-derivatives","SOLF0:USTF0",1763962404837,3.0,132.97,132.89,12.13001604]
["bitfinex-derivatives","SOLF0:USTF0",1763962405834,0.0533861,132.94,132.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962407040,3.0533861,132.94,132.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962407441,3.0533861,132.94,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962408351,3.0533861,132.94,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962408647,42.18831473,133.01,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962408648,3.05077974,132.91,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962408844,0.051525,132.89,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962409553,0.051525,132.89,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962410449,3.0,132.96,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962410844,3.0,132.96,132.83,19.55833077]
["bitfinex-derivatives","SOLF0:USTF0",1763962410845,3.0,132.96,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962411052,9.7729,132.95,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962411248,3.0,132.94,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962411443,0.05131129,132.91,132.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962411648,9.7717,132.97,132.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962412046,9.7724,132.96,132.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962412350,3.0,132.95,132.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962412651,3.047675,132.94,132.91,0.05506605]
["bitfinex-derivatives","SOLF0:USTF0",1763962414553,3.0,132.92,132.91,0.05506605]
["bitfinex-derivatives","SOLF0:USTF0",1763962415852,3.0,132.89,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962416351,9.7759,132.89,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962416754,0.05735845,132.87,132.85,0.05050747]
["bitfinex-derivatives","SOLF0:USTF0",1763962418251,0.05735845,132.87,132.85,3.03050747]
["bitfinex-derivatives","SOLF0:USTF0",1763962420346,0.05735845,132.87,132.85,9.80780747]
["bitfinex-derivatives","SOLF0:USTF0",1763962420659,3.01,132.98,132.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763962421560,3.06104003,132.93,132.91,0.05535492]
["bitfinex-derivatives","SOLF0:USTF0",1763962421852,3.05764499,132.93,132.91,0.05775629]
["bitfinex-derivatives","SOLF0:USTF0",1763962422057,3.01,132.92,132.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763962423050,3.01,132.92,132.86,0.04756374]
["bitfinex-derivatives","SOLF0:USTF0",1763962423254,9.84082864,132.89,132.86,0.04756374]
["bitfinex-derivatives","SOLF0:USTF0",1763962423455,9.83807175,132.89,132.86,0.05010963]
["bitfinex-derivatives","SOLF0:USTF0",1763962423752,3.01,132.88,132.86,0.05010963]
["bitfinex-derivatives","SOLF0:USTF0",1763962423948,3.01,132.87,132.86,0.05010963]
["bitfinex-derivatives","SOLF0:USTF0",1763962425959,0.05217175,132.89,132.86,3.33010963]
["bitfinex-derivatives","SOLF0:USTF0",1763962435664,3.31217175,132.89,132.86,0.05010963]
["bitfinex-derivatives","SOLF0:USTF0",1763962436368,3.26,132.87,132.86,0.05010963]
["bitfinex-derivatives","SOLF0:USTF0",1763962438560,3.26,132.87,132.79,6.77043429]
["bitfinex-derivatives","SOLF0:USTF0",1763962438561,3.26,132.85,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962439158,6.777,132.87,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962439357,3.26,132.88,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962439574,0.05310615,132.85,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962440861,0.05310615,132.85,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962446176,6.7754,132.9,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962446569,10.0654,132.9,132.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763962447370,0.0523524,132.88,132.86,3.06252887]
["bitfinex-derivatives","SOLF0:USTF0",1763962450268,3.29,132.93,132.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962450478,3.29,132.93,132.87,9.84247219]
["bitfinex-derivatives","SOLF0:USTF0",1763962451072,6.7744,132.92,132.87,9.84247219]
["bitfinex-derivatives","SOLF0:USTF0",1763962451267,0.05342063,132.91,132.89,3.05826751]
["bitfinex-derivatives","SOLF0:USTF0",1763962452881,3.29,132.9,132.89,0.04826751]
["bitfinex-derivatives","SOLF0:USTF0",1763962453082,6.82842063,132.91,132.89,0.04826751]
["bitfinex-derivatives","SOLF0:USTF0",1763962453379,0.05342063,132.91,132.89,3.05826751]
["bitfinex-derivatives","SOLF0:USTF0",1763962453578,3.34342063,132.91,132.89,0.04826751]
["bitfinex-derivatives","SOLF0:USTF0",1763962454071,0.05342063,132.91,132.89,0.04826751]
["bitfinex-derivatives","SOLF0:USTF0",1763962454267,0.05342063,132.91,132.89,3.05826751]
["bitfinex-derivatives","SOLF0:USTF0",1763962458082,0.05342063,132.91,132.89,9.8907397]
["bitfinex-derivatives","SOLF0:USTF0",1763962458385,0.05342063,132.91,132.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962463984,3.34342063,132.91,132.89,0.04826751]
["bitfinex-derivatives","SOLF0:USTF0",1763962464582,0.05342063,132.91,132.89,9.8907397]
["bitfinex-derivatives","SOLF0:USTF0",1763962464789,0.05342063,132.91,132.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962465879,2.65773316,132.96,132.9,9.84247219]
["bitfinex-derivatives","SOLF0:USTF0",1763962466087,5.94773316,132.96,132.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962466290,3.29,132.96,132.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962466584,3.29,132.97,132.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962466979,0.05337995,132.95,132.93,0.05188968]
["bitfinex-derivatives","SOLF0:USTF0",1763962467184,0.05337995,132.95,132.93,3.06188968]
["bitfinex-derivatives","SOLF0:USTF0",1763962468493,10.11617995,132.95,132.93,0.05188968]
["bitfinex-derivatives","SOLF0:USTF0",1763962473401,10.11617995,132.95,132.87,9.84247219]
["bitfinex-derivatives","SOLF0:USTF0",1763962473402,3.29,132.92,132.87,9.84247219]
["bitfinex-derivatives","SOLF0:USTF0",1763962473598,3.29,132.91,132.87,9.84247219]
["bitfinex-derivatives","SOLF0:USTF0",1763962473787,2.65773316,132.92,132.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962473992,268.20961587,133.0,132.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962473993,2.65773316,132.94,132.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962474198,5.94773316,132.94,132.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962474500,0.04825299,132.93,132.9,3.05818684]
["bitfinex-derivatives","SOLF0:USTF0",1763962474891,3.33825299,132.93,132.9,3.05818684]
["bitfinex-derivatives","SOLF0:USTF0",1763962475299,3.33825299,132.93,132.9,0.04818684]
["bitfinex-derivatives","SOLF0:USTF0",1763962476091,10.11205299,132.93,132.9,0.04818684]
["bitfinex-derivatives","SOLF0:USTF0",1763962476492,3.29,132.92,132.9,0.04818684]
["bitfinex-derivatives","SOLF0:USTF0",1763962476894,10.0643,132.92,132.9,0.04818684]
["bitfinex-derivatives","SOLF0:USTF0",1763962477104,3.16,132.91,132.9,0.04818684]
["bitfinex-derivatives","SOLF0:USTF0",1763962480902,3.16,132.91,132.85,6.83247219]
["bitfinex-derivatives","SOLF0:USTF0",1763962481107,3.16,132.89,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763962482008,0.05053352,132.88,132.86,3.28258573]
["bitfinex-derivatives","SOLF0:USTF0",1763962482698,3.21053352,132.88,132.86,0.05258573]
["bitfinex-derivatives","SOLF0:USTF0",1763962483708,3.16,132.87,132.81,6.83247219]
["bitfinex-derivatives","SOLF0:USTF0",1763962484003,3.16,132.84,132.8,10.06247219]
["bitfinex-derivatives","SOLF0:USTF0",1763962484704,0.05459537,132.83,132.8,10.06247219]
["bitfinex-derivatives","SOLF0:USTF0",1763962484905,0.05459537,132.83,132.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962485303,0.05459537,132.83,132.8,9.86247219]
["bitfinex-derivatives","SOLF0:USTF0",1763962485502,3.20459537,132.83,132.8,9.86247219]
["bitfinex-derivatives","SOLF0:USTF0",1763962485708,0.05459537,132.83,132.8,9.86247219]
["bitfinex-derivatives","SOLF0:USTF0",1763962485904,0.05459537,132.83,132.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962487708,3.20459537,132.83,132.79,6.83247219]
["bitfinex-derivatives","SOLF0:USTF0",1763962487904,3.20459537,132.83,132.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962488511,0.05459537,132.83,132.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962490110,3.20459537,132.83,132.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962490505,3.15,132.82,132.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962491703,3.15,132.82,132.76,9.86247219]
["bitfinex-derivatives","SOLF0:USTF0",1763962491904,0.05691274,132.8,132.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962495404,3.15,132.79,132.73,6.83247219]
["bitfinex-derivatives","SOLF0:USTF0",1763962495605,3.15,132.76,132.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962495818,0.04885132,132.75,132.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962496006,3.19885132,132.75,132.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962497105,0.04885132,132.75,132.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962498812,3.19885132,132.75,132.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962500317,0.04885132,132.75,132.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962505230,3.19885132,132.75,132.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962505819,0.04885132,132.75,132.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962507027,0.04885132,132.75,132.72,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1763962507238,2.96,132.81,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763962507440,2.96,132.83,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763962507640,2.96,132.83,132.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763962508039,2.96,132.83,132.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763962508538,0.05267656,132.82,132.79,3.13506825]
["bitfinex-derivatives","SOLF0:USTF0",1763962511435,0.05267656,132.82,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763962511737,2.96,132.89,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763962511933,2.96,132.87,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763962512136,2.96,132.87,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763962512831,3.00859791,132.85,132.82,0.05078997]
["bitfinex-derivatives","SOLF0:USTF0",1763962513041,3.00859791,132.85,132.82,3.13078997]
["bitfinex-derivatives","SOLF0:USTF0",1763962513540,0.04859791,132.85,132.82,3.13078997]
["bitfinex-derivatives","SOLF0:USTF0",1763962518843,2.96,132.84,132.82,0.05078997]
["bitfinex-derivatives","SOLF0:USTF0",1763962521337,9.7386,132.84,132.82,0.05078997]
["bitfinex-derivatives","SOLF0:USTF0",1763962521545,2.96,132.83,132.82,0.05078997]
["bitfinex-derivatives","SOLF0:USTF0",1763962521837,2.96,132.82,132.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763962522636,0.04966817,132.81,132.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763962522840,0.04966817,132.81,132.78,0.05670077]
["bitfinex-derivatives","SOLF0:USTF0",1763962522841,3.00966817,132.81,132.78,0.05670077]
["bitfinex-derivatives","SOLF0:USTF0",1763962523033,5.66740133,132.81,132.78,0.05670077]
["bitfinex-derivatives","SOLF0:USTF0",1763962523344,2.96,132.79,132.78,0.05670077]
["bitfinex-derivatives","SOLF0:USTF0",1763962523934,5.66740133,132.81,132.78,3.13670077]
["bitfinex-derivatives","SOLF0:USTF0",1763962525147,12.44740133,132.81,132.78,3.13670077]
["bitfinex-derivatives","SOLF0:USTF0",1763962525344,0.04966817,132.81,132.78,3.13670077]
["bitfinex-derivatives","SOLF0:USTF0",1763962527540,0.04966817,132.81,132.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763962530048,3.00966817,132.81,132.78,3.13670077]
["bitfinex-derivatives","SOLF0:USTF0",1763962530245,0.04966817,132.81,132.78,3.13670077]
["bitfinex-derivatives","SOLF0:USTF0",1763962546457,0.04966817,132.81,132.78,9.92269273]
["bitfinex-derivatives","SOLF0:USTF0",1763962546758,0.04966817,132.81,132.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763962552255,0.04966817,132.81,132.79,9.82599196]
["bitfinex-derivatives","SOLF0:USTF0",1763962552455,0.04966817,132.81,132.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763962556660,6.7776,132.86,132.8,9.82599196]
["bitfinex-derivatives","SOLF0:USTF0",1763962556862,3.23,132.85,132.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763962557765,0.04821897,132.84,132.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763962559264,0.04821897,132.84,132.82,3.09633437]
["bitfinex-derivatives","SOLF0:USTF0",1763962559766,3.27821897,132.84,132.82,3.09633437]
["bitfinex-derivatives","SOLF0:USTF0",1763962560163,0.04821897,132.84,132.82,3.09633437]
["bitfinex-derivatives","SOLF0:USTF0",1763962561067,7.525,133.02,132.82,3.09633437]
["bitfinex-derivatives","SOLF0:USTF0",1763962561068,10.19341446,132.93,132.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763962561362,3.23,132.93,132.88,6.86805735]
["bitfinex-derivatives","SOLF0:USTF0",1763962561563,3.23,132.89,132.85,5.07670956]
["bitfinex-derivatives","SOLF0:USTF0",1763962561769,3.23,132.89,132.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763962561962,0.05660326,132.87,132.85,3.0896411]
["bitfinex-derivatives","SOLF0:USTF0",1763962568575,3.17,132.93,132.85,3.0896411]
["bitfinex-derivatives","SOLF0:USTF0",1763962568873,3.17,132.93,132.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763962569266,3.17,132.93,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962569470,0.05773975,132.91,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962569673,0.0564731,132.92,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962580292,3.2264731,132.92,132.89,0.05466961]
["bitfinex-derivatives","SOLF0:USTF0",1763962580492,3.2264731,132.92,132.89,3.29466961]
["bitfinex-derivatives","SOLF0:USTF0",1763962580493,0.0564731,132.92,132.89,3.29466961]
["bitfinex-derivatives","SOLF0:USTF0",1763962580682,3.2264731,132.92,132.89,3.29466961]
["bitfinex-derivatives","SOLF0:USTF0",1763962581092,0.0564731,132.92,132.89,3.29466961]
["bitfinex-derivatives","SOLF0:USTF0",1763962585594,3.2264731,132.92,132.89,3.29466961]
["bitfinex-derivatives","SOLF0:USTF0",1763962585798,3.2264731,132.92,132.89,0.05466961]
["bitfinex-derivatives","SOLF0:USTF0",1763962586200,3.17,132.9,132.89,0.05466961]
["bitfinex-derivatives","SOLF0:USTF0",1763962586595,5.83007739,132.9,132.89,0.05466961]
["bitfinex-derivatives","SOLF0:USTF0",1763962588794,9.9464,132.88,132.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962589106,2.66007739,132.86,132.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962589707,0.04863698,132.85,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763962593406,3.21863698,132.85,132.83,0.05476891]
["bitfinex-derivatives","SOLF0:USTF0",1763962593606,5.83007739,132.84,132.83,0.05476891]
["bitfinex-derivatives","SOLF0:USTF0",1763962597001,2.66007739,132.84,132.83,0.05476891]
["bitfinex-derivatives","SOLF0:USTF0",1763962597205,3.04,132.84,132.83,0.05476891]
["bitfinex-derivatives","SOLF0:USTF0",1763962607417,0.04863698,132.85,132.83,3.24476891]
["bitfinex-derivatives","SOLF0:USTF0",1763962607610,3.29863698,132.85,132.83,3.24476891]
["bitfinex-derivatives","SOLF0:USTF0",1763962608711,0.04863698,132.85,132.83,3.24476891]
["bitfinex-derivatives","SOLF0:USTF0",1763962610723,3.29863698,132.85,132.83,0.05476891]
["bitfinex-derivatives","SOLF0:USTF0",1763962611313,3.25,132.84,132.83,0.05476891]
["bitfinex-derivatives","SOLF0:USTF0",1763962611621,3.25,132.84,132.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763962611822,49.7302,132.91,132.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763962611823,5.91007739,132.8,132.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763962612135,3.25,132.79,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763962612422,3.25,132.77,132.71,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1763962612632,3.30121771,132.75,132.73,0.05300405]
["bitfinex-derivatives","SOLF0:USTF0",1763962614518,0.05121771,132.75,132.73,3.24300405]
["bitfinex-derivatives","SOLF0:USTF0",1763962614920,3.30121771,132.75,132.73,0.05300405]
["bitfinex-derivatives","SOLF0:USTF0",1763962616123,0.05121771,132.75,132.73,3.24300405]
["bitfinex-derivatives","SOLF0:USTF0",1763962619116,3.30121771,132.75,132.73,0.05300405]
["bitfinex-derivatives","SOLF0:USTF0",1763962621920,0.05121771,132.75,132.73,3.24300405]
["bitfinex-derivatives","SOLF0:USTF0",1763962625427,3.25,132.78,132.73,3.24300405]
["bitfinex-derivatives","SOLF0:USTF0",1763962625726,12.68997739,132.81,132.73,3.24300405]
["bitfinex-derivatives","SOLF0:USTF0",1763962625927,3.25,132.8,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763962626326,10.0305,132.8,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763962626521,0.05408326,132.78,132.75,3.24263992]
["bitfinex-derivatives","SOLF0:USTF0",1763962632136,0.05408326,132.78,132.75,10.02513992]
["bitfinex-derivatives","SOLF0:USTF0",1763962632335,0.05408326,132.78,132.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763962633631,3.27,132.84,132.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763962633829,3.27,132.84,132.75,6.87047384]
["bitfinex-derivatives","SOLF0:USTF0",1763962633830,3.27,132.84,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763962634040,3.27,132.86,132.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763962634235,3.27,132.86,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763962634739,0.05143541,132.84,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763962636836,3.27,132.89,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763962637542,18.035,132.91,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763962637841,0.05353498,132.89,132.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763962638145,0.0562424,132.89,132.87,3.25972876]
["bitfinex-derivatives","SOLF0:USTF0",1763962638637,3.27,132.94,132.87,3.25972876]
["bitfinex-derivatives","SOLF0:USTF0",1763962638838,3.27,132.97,132.87,10.08465585]
["bitfinex-derivatives","SOLF0:USTF0",1763962639041,3.27,132.97,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763962639639,3.27,132.97,132.91,0.04771031]
["bitfinex-derivatives","SOLF0:USTF0",1763962639945,0.04735687,132.94,132.91,3.25771031]
["bitfinex-derivatives","SOLF0:USTF0",1763962640548,3.27,133.0,132.91,3.25771031]
["bitfinex-derivatives","SOLF0:USTF0",1763962640742,3.27,133.03,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763962640942,3.27,133.03,132.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763962641241,3.27,133.02,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763962641642,0.05630329,132.99,132.96,3.26335357]
["bitfinex-derivatives","SOLF0:USTF0",1763962642933,3.27,133.05,132.96,3.26335357]
["bitfinex-derivatives","SOLF0:USTF0",1763962643134,12.37,133.08,132.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763962643444,3.27,133.07,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763962644048,0.05104469,133.04,133.02,3.2630133]
["bitfinex-derivatives","SOLF0:USTF0",1763962644244,0.05104469,133.04,133.02,3.26652941]
["bitfinex-derivatives","SOLF0:USTF0",1763962645340,9.1,133.08,133.02,3.26652941]
["bitfinex-derivatives","SOLF0:USTF0",1763962646345,0.05589588,133.06,133.02,3.26652941]
["bitfinex-derivatives","SOLF0:USTF0",1763962646944,3.32589588,133.06,133.02,3.26652941]
["bitfinex-derivatives","SOLF0:USTF0",1763962647148,3.32589588,133.06,133.02,0.05652941]
["bitfinex-derivatives","SOLF0:USTF0",1763962647848,3.32589588,133.06,133.02,3.26652941]
["bitfinex-derivatives","SOLF0:USTF0",1763962648050,0.05589588,133.06,133.02,3.26652941]
["bitfinex-derivatives","SOLF0:USTF0",1763962648349,3.32589588,133.06,133.02,3.26652941]
["bitfinex-derivatives","SOLF0:USTF0",1763962648752,3.32589588,133.06,133.02,0.05652941]
["bitfinex-derivatives","SOLF0:USTF0",1763962651150,3.27,133.04,133.02,0.05652941]
["bitfinex-derivatives","SOLF0:USTF0",1763962652547,3.27,133.03,133.02,0.05652941]
["bitfinex-derivatives","SOLF0:USTF0",1763962655445,3.27,133.05,133.02,0.05652941]
["bitfinex-derivatives","SOLF0:USTF0",1763962659352,3.1,133.03,133.02,0.05652941]
["bitfinex-derivatives","SOLF0:USTF0",1763962661555,6.7695,133.02,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763962661854,3.1,133.01,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763962662253,3.1,132.99,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763962662448,3.1,132.99,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763962662651,3.1,132.96,132.94,0.05690771]
["bitfinex-derivatives","SOLF0:USTF0",1763962662849,0.05754676,132.97,132.94,3.19690771]
["bitfinex-derivatives","SOLF0:USTF0",1763962663151,3.15754676,132.97,132.94,0.05690771]
["bitfinex-derivatives","SOLF0:USTF0",1763962663957,0.05754676,132.97,132.94,3.19690771]
["bitfinex-derivatives","SOLF0:USTF0",1763962664351,0.05754676,132.97,132.94,9.96970771]
["bitfinex-derivatives","SOLF0:USTF0",1763962664555,3.19,133.03,132.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962664958,13.528,133.12,132.9,10.58708913]
["bitfinex-derivatives","SOLF0:USTF0",1763962664959,3.19,133.07,132.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962665259,3.19,133.06,132.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962665445,3.19,133.03,133.01,0.052998]
["bitfinex-derivatives","SOLF0:USTF0",1763962667259,0.0537289,133.04,133.01,3.072998]
["bitfinex-derivatives","SOLF0:USTF0",1763962667462,3.2437289,133.04,133.01,3.072998]
["bitfinex-derivatives","SOLF0:USTF0",1763962668358,3.2437289,133.04,133.01,0.052998]
["bitfinex-derivatives","SOLF0:USTF0",1763962670057,3.2437289,133.04,133.01,3.072998]
["bitfinex-derivatives","SOLF0:USTF0",1763962670259,3.2437289,133.04,133.01,0.052998]
["bitfinex-derivatives","SOLF0:USTF0",1763962671260,3.19,133.02,133.01,0.052998]
["bitfinex-derivatives","SOLF0:USTF0",1763962671460,3.19,133.02,132.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962671964,9.9595,133.02,132.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962672160,3.19,133.01,132.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962672559,0.05556674,132.99,132.97,3.07092031]
["bitfinex-derivatives","SOLF0:USTF0",1763962677065,3.19,133.05,133.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962677473,3.19,133.05,132.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962678067,0.04737504,133.02,132.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962678274,0.04737504,133.02,133.0,0.04736111]
["bitfinex-derivatives","SOLF0:USTF0",1763962678769,0.04737504,133.02,133.0,9.83716111]
["bitfinex-derivatives","SOLF0:USTF0",1763962678970,0.04737504,133.02,133.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962679272,3.19,133.06,133.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962680367,0.05271118,133.05,133.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962680977,0.05271118,133.05,133.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962681161,3.24271118,133.05,133.0,0.04736111]
["bitfinex-derivatives","SOLF0:USTF0",1763962681367,3.24271118,133.05,133.0,3.06736111]
["bitfinex-derivatives","SOLF0:USTF0",1763962682466,10.01041118,133.05,133.0,3.06736111]
["bitfinex-derivatives","SOLF0:USTF0",1763962682667,0.05271118,133.05,133.0,9.8922882]
["bitfinex-derivatives","SOLF0:USTF0",1763962682874,0.05271118,133.05,133.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962683167,3.24271118,133.05,133.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962683367,3.24271118,133.05,133.01,9.84492709]
["bitfinex-derivatives","SOLF0:USTF0",1763962683568,3.24271118,133.05,133.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962683967,0.05271118,133.05,133.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962685474,0.05271118,133.05,133.02,9.84492709]
["bitfinex-derivatives","SOLF0:USTF0",1763962685675,0.05271118,133.05,133.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962689974,3.07271118,133.05,133.03,6.88233317]
["bitfinex-derivatives","SOLF0:USTF0",1763962690179,3.07271118,133.05,133.03,0.05740608]
["bitfinex-derivatives","SOLF0:USTF0",1763962695085,9.84041118,133.05,133.03,0.05740608]
["bitfinex-derivatives","SOLF0:USTF0",1763962695284,3.02,133.04,133.03,0.05740608]
["bitfinex-derivatives","SOLF0:USTF0",1763962696770,6.82041118,133.05,133.03,3.06740608]
["bitfinex-derivatives","SOLF0:USTF0",1763962696771,0.05271118,133.05,133.03,3.06740608]
["bitfinex-derivatives","SOLF0:USTF0",1763962697776,3.07271118,133.05,133.03,0.05740608]
["bitfinex-derivatives","SOLF0:USTF0",1763962698985,9.84041118,133.05,133.03,0.05740608]
["bitfinex-derivatives","SOLF0:USTF0",1763962700173,3.02,133.04,133.03,0.05740608]
["bitfinex-derivatives","SOLF0:USTF0",1763962703281,0.05271118,133.05,133.03,3.06740608]
["bitfinex-derivatives","SOLF0:USTF0",1763962704478,3.07271118,133.05,133.03,0.05740608]
["bitfinex-derivatives","SOLF0:USTF0",1763962706185,9.84041118,133.05,133.03,0.05740608]
["bitfinex-derivatives","SOLF0:USTF0",1763962706890,3.02,133.04,133.03,0.05740608]
["bitfinex-derivatives","SOLF0:USTF0",1763962709196,9.84041118,133.05,133.03,0.05740608]
["bitfinex-derivatives","SOLF0:USTF0",1763962709495,3.02,133.04,133.03,0.05740608]
["bitfinex-derivatives","SOLF0:USTF0",1763962712996,6.7659,133.09,133.03,3.06740608]
["bitfinex-derivatives","SOLF0:USTF0",1763962713199,3.02,133.1,133.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962713497,3.02,133.1,133.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962713691,2.65320638,133.09,133.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962713889,2.65320638,133.09,133.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962713890,3.02,133.08,133.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763962714094,3.07720882,133.07,133.04,0.05192555]
["bitfinex-derivatives","SOLF0:USTF0",1763962714806,3.02,133.06,133.04,0.05192555]
["bitfinex-derivatives","SOLF0:USTF0",1763962715703,3.02,133.05,133.04,0.05192555]
["bitfinex-derivatives","SOLF0:USTF0",1763962717505,5.67320638,133.05,133.04,0.05192555]
["bitfinex-derivatives","SOLF0:USTF0",1763962719002,3.02,133.05,133.04,0.05192555]
["bitfinex-derivatives","SOLF0:USTF0",1763962745324,9.8372,133.06,133.04,0.05192555]
["bitfinex-derivatives","SOLF0:USTF0",1763962745519,3.07,133.05,133.04,0.05192555]
["bitfinex-derivatives","SOLF0:USTF0",1763962746428,3.07,133.03,133.02,6.82492709]
["bitfinex-derivatives","SOLF0:USTF0",1763962746731,3.07,133.03,133.01,6.82492709]
["bitfinex-derivatives","SOLF0:USTF0",1763962747122,3.07,133.03,133.0,6.82492709]
["bitfinex-derivatives","SOLF0:USTF0",1763962747530,3.12706582,133.03,133.0,6.88034403]
["bitfinex-derivatives","SOLF0:USTF0",1763962748232,3.14,133.02,133.0,6.88034403]
["bitfinex-derivatives","SOLF0:USTF0",1763962750019,3.14,133.01,133.0,6.88034403]
["bitfinex-derivatives","SOLF0:USTF0",1763962750223,3.14,133.01,133.0,0.05541694]
["bitfinex-derivatives","SOLF0:USTF0",1763962753329,3.19706582,133.03,133.0,3.16541694]
["bitfinex-derivatives","SOLF0:USTF0",1763962753528,3.19706582,133.03,133.01,9.93492709]
["bitfinex-derivatives","SOLF0:USTF0",1763962753935,3.19706582,133.03,133.0,9.99034403]
["bitfinex-derivatives","SOLF0:USTF0",1763962754835,3.14,133.02,133.0,6.88034403]
["bitfinex-derivatives","SOLF0:USTF0",1763962755735,3.14,133.02,133.0,9.99034403]
["bitfinex-derivatives","SOLF0:USTF0",1763962757934,3.19706582,133.03,133.01,9.93492709]
["bitfinex-derivatives","SOLF0:USTF0",1763962758134,0.05706582,133.03,133.01,9.93492709]
["bitfinex-derivatives","SOLF0:USTF0",1763962758335,0.05706582,133.03,133.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763962758541,0.05706582,133.03,133.01,9.93492709]
["bitfinex-derivatives","SOLF0:USTF0",1763962759338,3.19706582,133.03,133.01,9.93492709]
["bitfinex-derivatives","SOLF0:USTF0",1763962760350,0.05706582,133.03,133.01,9.93492709]
["bitfinex-derivatives","SOLF0:USTF0",1763962761347,0.05706582,133.03,133.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763962761640,0.05706582,133.03,133.02,9.93492709]
["bitfinex-derivatives","SOLF0:USTF0",1763962763040,3.19706582,133.03,133.02,6.82492709]
["bitfinex-derivatives","SOLF0:USTF0",1763962763240,3.19706582,133.03,133.0,9.99034403]
["bitfinex-derivatives","SOLF0:USTF0",1763962763943,3.14,133.02,133.0,6.88034403]
["bitfinex-derivatives","SOLF0:USTF0",1763962764149,3.14,133.02,133.0,0.05541694]
["bitfinex-derivatives","SOLF0:USTF0",1763962765148,3.14,133.01,133.0,0.05541694]
["bitfinex-derivatives","SOLF0:USTF0",1763962767747,3.14,133.02,133.0,0.05541694]
["bitfinex-derivatives","SOLF0:USTF0",1763962767953,3.14,133.02,133.0,6.88034403]
["bitfinex-derivatives","SOLF0:USTF0",1763962768344,3.14,133.02,133.0,0.05541694]
["bitfinex-derivatives","SOLF0:USTF0",1763962768949,3.14,133.01,133.0,0.05541694]
["bitfinex-derivatives","SOLF0:USTF0",1763962770455,6.7692,133.02,133.0,0.05541694]
["bitfinex-derivatives","SOLF0:USTF0",1763962770456,9.9092,133.02,133.0,0.05541694]
["bitfinex-derivatives","SOLF0:USTF0",1763962771653,3.14,133.01,133.0,0.05541694]
["bitfinex-derivatives","SOLF0:USTF0",1763962777365,3.13,132.99,132.98,6.82492709]
["bitfinex-derivatives","SOLF0:USTF0",1763962779061,9.95371512,133.0,132.98,6.82492709]
["bitfinex-derivatives","SOLF0:USTF0",1763962779366,0.05371512,133.0,132.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763962779758,0.05371512,133.0,132.98,9.80492709]
["bitfinex-derivatives","SOLF0:USTF0",1763962779952,3.18371512,133.0,132.98,9.80492709]
["bitfinex-derivatives","SOLF0:USTF0",1763962781364,0.05371512,133.0,132.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763962782065,0.05371512,133.0,132.98,9.80492709]
["bitfinex-derivatives","SOLF0:USTF0",1763962782359,3.18371512,133.0,132.99,6.85182436]
["bitfinex-derivatives","SOLF0:USTF0",1763962783166,0.05371512,133.0,132.99,6.85182436]
["bitfinex-derivatives","SOLF0:USTF0",1763962783363,0.05371512,133.0,132.99,9.83182436]
["bitfinex-derivatives","SOLF0:USTF0",1763962787163,3.19371512,133.0,132.99,6.85182436]
["bitfinex-derivatives","SOLF0:USTF0",1763962787666,3.19371512,133.0,132.98,6.85182436]
["bitfinex-derivatives","SOLF0:USTF0",1763962788266,9.96391512,133.0,132.98,6.85182436]
["bitfinex-derivatives","SOLF0:USTF0",1763962788965,3.14,132.99,132.98,6.85182436]
["bitfinex-derivatives","SOLF0:USTF0",1763962790868,3.14,132.99,132.97,6.90329683]
["bitfinex-derivatives","SOLF0:USTF0",1763962791065,3.14,132.98,132.97,6.90329683]
["bitfinex-derivatives","SOLF0:USTF0",1763962791867,3.19371512,133.0,132.97,10.06329683]
["bitfinex-derivatives","SOLF0:USTF0",1763962793168,3.14,132.99,132.97,10.06329683]
["bitfinex-derivatives","SOLF0:USTF0",1763962794167,6.7708,132.99,132.97,6.90329683]
["bitfinex-derivatives","SOLF0:USTF0",1763962794368,3.14,132.98,132.97,6.90329683]
["bitfinex-derivatives","SOLF0:USTF0",1763962795069,9.9108,132.99,132.97,6.90329683]
["bitfinex-derivatives","SOLF0:USTF0",1763962796974,3.14,132.98,132.97,6.90329683]
["bitfinex-derivatives","SOLF0:USTF0",1763962797272,3.14,132.98,132.97,0.05147247]
["bitfinex-derivatives","SOLF0:USTF0",1763962797463,9.9108,132.99,132.97,0.05147247]
["bitfinex-derivatives","SOLF0:USTF0",1763962797665,9.9108,132.99,132.97,3.21147247]
["bitfinex-derivatives","SOLF0:USTF0",1763962797872,3.14,132.98,132.97,0.05147247]
["bitfinex-derivatives","SOLF0:USTF0",1763962798072,9.9108,132.99,132.97,3.21147247]
["bitfinex-derivatives","SOLF0:USTF0",1763962798571,6.7708,132.99,132.97,3.21147247]
["bitfinex-derivatives","SOLF0:USTF0",1763962798870,3.19371512,133.0,132.97,10.06329683]
["bitfinex-derivatives","SOLF0:USTF0",1763962800174,3.14,132.99,132.97,10.06329683]
["bitfinex-derivatives","SOLF0:USTF0",1763962800970,6.82401512,133.0,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763962801370,0.05371512,133.0,132.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763962801572,3.14,133.09,133.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763962801868,3.14,133.05,133.0,6.85060784]
["bitfinex-derivatives","SOLF0:USTF0",1763962802067,3.14,133.03,132.98,6.85060784]
["bitfinex-derivatives","SOLF0:USTF0",1763962802369,6.7703,133.0,132.97,6.85060784]
["bitfinex-derivatives","SOLF0:USTF0",1763962802566,9.96070863,133.0,132.97,10.06618439]
["bitfinex-derivatives","SOLF0:USTF0",1763962802766,3.14,132.99,132.97,10.06618439]
["bitfinex-derivatives","SOLF0:USTF0",1763962802969,3.14,132.99,132.97,6.90618439]
["bitfinex-derivatives","SOLF0:USTF0",1763962803367,3.14,132.98,132.97,0.05557655]
["bitfinex-derivatives","SOLF0:USTF0",1763962803571,3.14,132.98,132.94,6.85060784]
["bitfinex-derivatives","SOLF0:USTF0",1763962803772,3.14,132.98,132.93,6.85060784]
["bitfinex-derivatives","SOLF0:USTF0",1763962804168,3.14,133.0,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763962804668,3.19003868,132.98,132.96,0.05246881]
["bitfinex-derivatives","SOLF0:USTF0",1763962804977,3.14,132.97,132.96,0.05246881]
["bitfinex-derivatives","SOLF0:USTF0",1763962805377,3.14,133.04,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763962805579,3.14,133.08,133.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763962805785,3.14,133.08,133.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763962806269,0.05747098,133.06,133.04,3.21106222]
["bitfinex-derivatives","SOLF0:USTF0",1763962811583,3.05747098,133.06,133.04,0.05106222]
["bitfinex-derivatives","SOLF0:USTF0",1763962812775,3.05747098,133.06,133.04,3.34106222]
["bitfinex-derivatives","SOLF0:USTF0",1763962812982,0.05747098,133.06,133.04,3.34106222]
["bitfinex-derivatives","SOLF0:USTF0",1763962813680,3.05747098,133.06,133.04,0.05106222]
["bitfinex-derivatives","SOLF0:USTF0",1763962814285,3.05747098,133.06,133.04,3.34106222]
["bitfinex-derivatives","SOLF0:USTF0",1763962814882,0.05747098,133.06,133.04,3.34106222]
["bitfinex-derivatives","SOLF0:USTF0",1763962815181,3.05747098,133.06,133.04,3.34106222]
["bitfinex-derivatives","SOLF0:USTF0",1763962815383,0.05747098,133.06,133.04,3.34106222]
["bitfinex-derivatives","SOLF0:USTF0",1763962823687,3.05747098,133.06,133.04,3.34106222]
["bitfinex-derivatives","SOLF0:USTF0",1763962823985,3.05747098,133.06,133.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763962823986,3.0,133.05,133.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763962824978,9.7676,133.05,133.02,0.04845306]
["bitfinex-derivatives","SOLF0:USTF0",1763962825390,9.7676,133.05,133.02,3.33845306]
["bitfinex-derivatives","SOLF0:USTF0",1763962826191,3.0,133.04,133.02,3.33845306]
["bitfinex-derivatives","SOLF0:USTF0",1763962826494,9.7682,133.04,133.02,3.33845306]
["bitfinex-derivatives","SOLF0:USTF0",1763962828089,3.0,133.03,133.02,0.04845306]
["bitfinex-derivatives","SOLF0:USTF0",1763962828295,9.7698,133.01,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763962829084,3.0,132.98,132.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763962829391,0.04860334,132.98,132.96,3.33962998]
["bitfinex-derivatives","SOLF0:USTF0",1763962832696,3.0,132.97,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763962832997,5.65606766,132.96,132.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763962833689,5.65606766,132.96,132.93,3.34409975]
["bitfinex-derivatives","SOLF0:USTF0",1763962834189,12.42816766,132.96,132.93,3.34409975]
["bitfinex-derivatives","SOLF0:USTF0",1763962835693,0.04860334,132.98,132.93,3.34409975]
["bitfinex-derivatives","SOLF0:USTF0",1763962835694,9.81990334,132.98,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763962835894,9.81990334,132.98,132.93,6.8927858]
["bitfinex-derivatives","SOLF0:USTF0",1763962835895,5.65606766,132.97,132.93,6.8927858]
["bitfinex-derivatives","SOLF0:USTF0",1763962836103,5.65606766,132.95,132.93,0.05409975]
["bitfinex-derivatives","SOLF0:USTF0",1763962836399,5.70871616,132.95,132.93,0.05409975]
["bitfinex-derivatives","SOLF0:USTF0",1763962837791,5.70871616,132.95,132.93,3.18409975]
["bitfinex-derivatives","SOLF0:USTF0",1763962841606,0.0526485,132.95,132.93,3.18409975]
["bitfinex-derivatives","SOLF0:USTF0",1763962842407,6.7703,133.0,132.93,3.18409975]
["bitfinex-derivatives","SOLF0:USTF0",1763962842599,6.7703,133.0,132.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763962842600,12.41636766,133.0,132.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763962843400,0.04783533,132.98,132.96,3.17979467]
["bitfinex-derivatives","SOLF0:USTF0",1763962846205,3.33783533,132.98,132.96,3.17979467]
["bitfinex-derivatives","SOLF0:USTF0",1763962846406,0.04783533,132.98,132.96,3.17979467]
["bitfinex-derivatives","SOLF0:USTF0",1763962863318,0.04783533,132.98,132.96,10.01848072]
["bitfinex-derivatives","SOLF0:USTF0",1763962863521,3.29,133.04,132.96,10.01848072]
["bitfinex-derivatives","SOLF0:USTF0",1763962863522,3.29,133.04,132.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763962863722,3.29,133.04,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763962864519,0.05007701,133.03,133.01,3.20172324]
["bitfinex-derivatives","SOLF0:USTF0",1763962866622,0.05007701,133.03,133.01,10.04040929]
["bitfinex-derivatives","SOLF0:USTF0",1763962866815,0.05007701,133.03,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962867518,0.05007701,133.03,133.01,3.22172324]
["bitfinex-derivatives","SOLF0:USTF0",1763962871525,11.32,133.09,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962871718,11.32,133.09,133.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962872327,18.0858,133.09,133.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962872525,0.0538081,133.07,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962875528,0.0538081,133.07,133.05,0.05568266]
["bitfinex-derivatives","SOLF0:USTF0",1763962875529,5.94987576,133.07,133.05,0.05568266]
["bitfinex-derivatives","SOLF0:USTF0",1763962875834,3.24,133.06,133.05,0.05568266]
["bitfinex-derivatives","SOLF0:USTF0",1763962878131,3.24,133.04,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962879127,3.29069395,133.04,133.01,3.22660145]
["bitfinex-derivatives","SOLF0:USTF0",1763962880538,3.24,133.02,132.96,10.00868605]
["bitfinex-derivatives","SOLF0:USTF0",1763962880737,3.24,133.0,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962881240,3.24,133.06,132.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962881436,3.24,133.06,133.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962881632,0.05625857,133.04,133.02,3.22103699]
["bitfinex-derivatives","SOLF0:USTF0",1763962885734,5.89606766,133.03,133.02,0.05103699]
["bitfinex-derivatives","SOLF0:USTF0",1763962890937,3.24,132.99,132.94,6.83868605]
["bitfinex-derivatives","SOLF0:USTF0",1763962891136,3.24,132.97,132.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962891939,5.89606766,132.96,132.93,10.00868605]
["bitfinex-derivatives","SOLF0:USTF0",1763962892243,5.89606766,132.96,132.94,0.05617697]
["bitfinex-derivatives","SOLF0:USTF0",1763962892738,0.04809217,132.97,132.94,3.22617697]
["bitfinex-derivatives","SOLF0:USTF0",1763962893542,0.04809217,132.97,132.94,10.06486302]
["bitfinex-derivatives","SOLF0:USTF0",1763962893737,0.04809217,132.97,132.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763962895639,3.28809217,132.97,132.94,10.06486302]
["bitfinex-derivatives","SOLF0:USTF0",1763962895845,3.28809217,132.97,132.94,0.05617697]
["bitfinex-derivatives","SOLF0:USTF0",1763962896347,3.28809217,132.97,132.94,3.22617697]
["bitfinex-derivatives","SOLF0:USTF0",1763962897344,0.04809217,132.97,132.94,3.22617697]
["bitfinex-derivatives","SOLF0:USTF0",1763962898343,0.04809217,132.97,132.94,10.06486302]
["bitfinex-derivatives","SOLF0:USTF0",1763962898543,0.04809217,132.97,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763962911255,3.24809217,132.97,132.94,3.32617697]
["bitfinex-derivatives","SOLF0:USTF0",1763962912155,10.01989217,132.97,132.94,3.32617697]
["bitfinex-derivatives","SOLF0:USTF0",1763962913767,3.2,132.96,132.94,0.05617697]
["bitfinex-derivatives","SOLF0:USTF0",1763962914757,10.01989217,132.97,132.94,3.32617697]
["bitfinex-derivatives","SOLF0:USTF0",1763962917069,6.81989217,132.97,132.94,3.32617697]
["bitfinex-derivatives","SOLF0:USTF0",1763962921866,10.01989217,132.97,132.94,3.32617697]
["bitfinex-derivatives","SOLF0:USTF0",1763962922176,3.2,132.96,132.94,3.32617697]
["bitfinex-derivatives","SOLF0:USTF0",1763962923073,10.01989217,132.97,132.94,3.32617697]
["bitfinex-derivatives","SOLF0:USTF0",1763962923472,0.04809217,132.97,132.94,3.32617697]
["bitfinex-derivatives","SOLF0:USTF0",1763962923667,0.04809217,132.97,132.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763962927580,3.05809217,132.97,132.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763962927776,3.05809217,132.97,132.94,0.05617697]
["bitfinex-derivatives","SOLF0:USTF0",1763962927777,3.01,132.95,132.94,0.05617697]
["bitfinex-derivatives","SOLF0:USTF0",1763962928969,6.7741,132.93,132.91,6.83868605]
["bitfinex-derivatives","SOLF0:USTF0",1763962929179,6.7741,132.93,132.88,13.44002407]
["bitfinex-derivatives","SOLF0:USTF0",1763962929180,3.01,132.92,132.88,6.83868605]
["bitfinex-derivatives","SOLF0:USTF0",1763962929979,0.0501655,132.91,132.89,0.05376036]
["bitfinex-derivatives","SOLF0:USTF0",1763962930176,3.0601655,132.91,132.89,0.05376036]
["bitfinex-derivatives","SOLF0:USTF0",1763962930384,0.0501655,132.91,132.89,3.19376036]
["bitfinex-derivatives","SOLF0:USTF0",1763962932682,3.0601655,132.91,132.89,3.19376036]
["bitfinex-derivatives","SOLF0:USTF0",1763962934387,3.0601655,132.91,132.89,0.05376036]
["bitfinex-derivatives","SOLF0:USTF0",1763962934882,9.8350655,132.91,132.89,0.05376036]
["bitfinex-derivatives","SOLF0:USTF0",1763962935084,0.0501655,132.91,132.89,3.19376036]
["bitfinex-derivatives","SOLF0:USTF0",1763962936183,0.0501655,132.91,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763962939687,0.0501655,132.91,132.9,9.97868605]
["bitfinex-derivatives","SOLF0:USTF0",1763962941687,3.01,132.96,132.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763962941880,3.01,132.96,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763962942087,3.01,132.98,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763962942688,3.06632347,132.96,132.94,0.0518917]
["bitfinex-derivatives","SOLF0:USTF0",1763962942894,9.83862347,132.96,132.94,0.0518917]
["bitfinex-derivatives","SOLF0:USTF0",1763962943290,3.01,132.95,132.94,0.0518917]
["bitfinex-derivatives","SOLF0:USTF0",1763962944795,3.01,132.93,132.89,9.97633261]
["bitfinex-derivatives","SOLF0:USTF0",1763962945495,3.01,132.93,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763962945798,9.7839,132.93,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763962945999,9.8340253,132.93,132.9,3.1978036]
["bitfinex-derivatives","SOLF0:USTF0",1763962946899,3.01,132.92,132.9,3.1978036]
["bitfinex-derivatives","SOLF0:USTF0",1763962947995,0.0501253,132.93,132.9,0.0578036]
["bitfinex-derivatives","SOLF0:USTF0",1763962948194,3.0601253,132.93,132.9,3.1978036]
["bitfinex-derivatives","SOLF0:USTF0",1763962948399,9.8340253,132.93,132.9,3.1978036]
["bitfinex-derivatives","SOLF0:USTF0",1763962948697,3.01,132.92,132.9,0.0578036]
["bitfinex-derivatives","SOLF0:USTF0",1763962950194,9.7844,132.92,132.9,0.0578036]
["bitfinex-derivatives","SOLF0:USTF0",1763962950804,3.01,132.91,132.9,0.0578036]
["bitfinex-derivatives","SOLF0:USTF0",1763962951399,0.0501253,132.93,132.9,3.1978036]
["bitfinex-derivatives","SOLF0:USTF0",1763962952403,3.01,133.0,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763962952700,3.01,133.0,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763962953403,0.0535349,132.98,132.96,3.18908603]
["bitfinex-derivatives","SOLF0:USTF0",1763962954107,6.8249349,132.98,132.96,3.18908603]
["bitfinex-derivatives","SOLF0:USTF0",1763962954407,0.0535349,132.98,132.96,3.18908603]
["bitfinex-derivatives","SOLF0:USTF0",1763962966104,3.1235349,132.98,132.96,3.18908603]
["bitfinex-derivatives","SOLF0:USTF0",1763962966309,0.0535349,132.98,132.96,3.18908603]
["bitfinex-derivatives","SOLF0:USTF0",1763962971423,3.1235349,132.98,132.96,3.18908603]
["bitfinex-derivatives","SOLF0:USTF0",1763962971923,0.0535349,132.98,132.96,3.18908603]
["bitfinex-derivatives","SOLF0:USTF0",1763962972224,3.1235349,132.98,132.96,3.18908603]
["bitfinex-derivatives","SOLF0:USTF0",1763962973723,0.0535349,132.98,132.96,3.18908603]
["bitfinex-derivatives","SOLF0:USTF0",1763962982033,3.07,133.05,132.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962982532,3.07,133.05,132.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962983126,0.0503849,133.03,133.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962983818,3.1203849,133.03,133.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962988537,0.0503849,133.03,133.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962996233,6.7662,133.08,133.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763962996536,9.42150291,133.08,133.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763962996939,6.7662,133.08,133.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763962997330,0.05555573,133.06,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763963004554,3.18555573,133.06,133.04,3.12730897]
["bitfinex-derivatives","SOLF0:USTF0",1763963004842,5.84085864,133.06,133.04,0.05730897]
["bitfinex-derivatives","SOLF0:USTF0",1763963005047,3.13,133.05,133.04,0.05730897]
["bitfinex-derivatives","SOLF0:USTF0",1763963005346,3.13,133.05,133.04,6.90335144]
["bitfinex-derivatives","SOLF0:USTF0",1763963005542,3.13,133.05,132.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763963005845,3.13,133.01,133.0,6.84809135]
["bitfinex-derivatives","SOLF0:USTF0",1763963014842,5.78530291,133.01,133.0,6.84809135]
["bitfinex-derivatives","SOLF0:USTF0",1763963015246,2.65530291,133.01,133.0,9.91809135]
["bitfinex-derivatives","SOLF0:USTF0",1763963015446,6.82161841,133.02,133.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763963015644,9.95161841,133.02,133.01,6.84809135]
["bitfinex-derivatives","SOLF0:USTF0",1763963017151,9.95161841,133.02,133.01,6.90245523]
["bitfinex-derivatives","SOLF0:USTF0",1763963017355,6.82161841,133.02,133.01,6.90245523]
["bitfinex-derivatives","SOLF0:USTF0",1763963017546,10.05161841,133.02,133.01,6.90245523]
["bitfinex-derivatives","SOLF0:USTF0",1763963023052,10.05161841,133.02,133.01,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763963028257,0.05231841,133.02,133.01,3.16005523]
["bitfinex-derivatives","SOLF0:USTF0",1763963028458,3.01,133.08,133.01,3.16005523]
["bitfinex-derivatives","SOLF0:USTF0",1763963028658,3.01,133.08,133.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963028860,9.7763,133.08,133.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963029449,3.06230091,133.06,133.04,0.05559415]
["bitfinex-derivatives","SOLF0:USTF0",1763963029654,3.05850045,133.06,133.04,0.05584607]
["bitfinex-derivatives","SOLF0:USTF0",1763963030257,3.01,133.05,133.04,0.05584607]
["bitfinex-derivatives","SOLF0:USTF0",1763963034559,6.7688,133.03,132.96,6.14804808]
["bitfinex-derivatives","SOLF0:USTF0",1763963034760,9.7788,133.03,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963035150,9.7788,133.03,132.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963035354,9.7788,133.03,133.0,10.06476799]
["bitfinex-derivatives","SOLF0:USTF0",1763963035660,9.8283175,133.03,133.0,3.2122611]
["bitfinex-derivatives","SOLF0:USTF0",1763963037362,9.7793,133.02,133.0,3.2122611]
["bitfinex-derivatives","SOLF0:USTF0",1763963038065,9.7793,133.02,133.0,0.0522611]
["bitfinex-derivatives","SOLF0:USTF0",1763963038362,3.01,133.01,133.0,0.0522611]
["bitfinex-derivatives","SOLF0:USTF0",1763963039062,9.7793,133.02,133.0,3.2122611]
["bitfinex-derivatives","SOLF0:USTF0",1763963039561,9.7793,133.02,133.0,0.0522611]
["bitfinex-derivatives","SOLF0:USTF0",1763963040160,3.01,133.01,133.0,0.0522611]
["bitfinex-derivatives","SOLF0:USTF0",1763963040959,3.01,132.99,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963041357,3.01,132.99,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963042057,0.04867053,132.97,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963043873,9.7793,133.02,132.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963044071,6.7693,133.02,132.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963044869,0.05179311,133.0,132.98,0.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1763963045061,0.05179311,133.0,132.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963046572,6.88,133.03,133.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963047471,6.93527087,133.03,133.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963051774,0.05527087,133.03,133.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963054074,10.0363,133.08,133.0,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1763963054276,10.0363,133.08,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963055178,0.0498495,133.06,133.03,3.20744011]
["bitfinex-derivatives","SOLF0:USTF0",1763963055378,0.05767771,133.06,133.03,3.21240684]
["bitfinex-derivatives","SOLF0:USTF0",1763963056075,3.27,133.04,133.03,0.05240684]
["bitfinex-derivatives","SOLF0:USTF0",1763963056278,3.32767771,133.06,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963056578,3.27,133.06,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963057379,0.05643771,133.03,133.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963069576,6.7663,133.08,133.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963070577,0.05435144,133.06,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963074384,10.0353,133.1,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963074590,3.27,133.09,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963075489,0.05339851,133.08,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963077986,3.26339851,133.08,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963078591,0.05339851,133.08,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963080591,90.22,133.2,133.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763963080791,3.21,133.16,133.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763963080983,9.9722,133.16,133.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763963081191,3.21,133.15,133.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763963081690,3.25875891,133.13,133.11,0.0532671]
["bitfinex-derivatives","SOLF0:USTF0",1763963085099,0.04875891,133.13,133.11,3.1032671]
["bitfinex-derivatives","SOLF0:USTF0",1763963088603,5.75985579,133.13,133.11,0.0532671]
["bitfinex-derivatives","SOLF0:USTF0",1763963088795,3.06,133.09,133.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763963089497,3.06,133.09,133.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763963089701,3.11414126,133.08,133.05,3.1029665]
["bitfinex-derivatives","SOLF0:USTF0",1763963091406,0.05414126,133.08,133.05,3.1029665]
["bitfinex-derivatives","SOLF0:USTF0",1763963094008,3.11414126,133.08,133.05,3.1029665]
["bitfinex-derivatives","SOLF0:USTF0",1763963096410,0.05414126,133.08,133.05,3.1029665]
["bitfinex-derivatives","SOLF0:USTF0",1763963097209,3.11414126,133.08,133.05,3.1029665]
["bitfinex-derivatives","SOLF0:USTF0",1763963099812,0.05414126,133.08,133.05,3.1029665]
["bitfinex-derivatives","SOLF0:USTF0",1763963100707,0.00414126,133.08,133.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763963102607,3.06,133.18,133.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763963102906,6.7617,133.17,133.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763963103109,3.06,133.15,133.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763963103306,3.06,133.15,133.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763963103307,3.06,133.13,133.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763963103613,0.05539993,133.11,133.09,3.1045239]
["bitfinex-derivatives","SOLF0:USTF0",1763963105509,0.05539993,133.11,133.1,5.70109688]
["bitfinex-derivatives","SOLF0:USTF0",1763963106417,0.05539993,133.11,133.09,0.0545239]
["bitfinex-derivatives","SOLF0:USTF0",1763963106617,0.05539993,133.11,133.09,3.2145239]
["bitfinex-derivatives","SOLF0:USTF0",1763963107620,3.23539993,133.11,133.09,0.0545239]
["bitfinex-derivatives","SOLF0:USTF0",1763963108212,3.23539993,133.11,133.09,3.2145239]
["bitfinex-derivatives","SOLF0:USTF0",1763963109513,0.05539993,133.11,133.09,3.2145239]
["bitfinex-derivatives","SOLF0:USTF0",1763963109717,0.05539993,133.11,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963110605,9.9422,133.16,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963110807,3.18,133.15,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963111006,3.18,133.15,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963111211,3.18,133.14,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963111912,3.2320039,133.14,133.11,3.2117643]
["bitfinex-derivatives","SOLF0:USTF0",1763963112118,0.0520039,133.14,133.11,3.2117643]
["bitfinex-derivatives","SOLF0:USTF0",1763963112618,3.2320039,133.14,133.11,3.2117643]
["bitfinex-derivatives","SOLF0:USTF0",1763963113519,0.0520039,133.14,133.11,3.2117643]
["bitfinex-derivatives","SOLF0:USTF0",1763963113721,0.0520039,133.14,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963117319,3.18,133.13,133.11,0.0517643]
["bitfinex-derivatives","SOLF0:USTF0",1763963117719,9.9437,133.13,133.11,0.0517643]
["bitfinex-derivatives","SOLF0:USTF0",1763963118217,5.83109688,133.12,133.11,0.0517643]
["bitfinex-derivatives","SOLF0:USTF0",1763963118724,9.945,133.11,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963118917,2.65109688,133.12,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963119124,3.18,133.14,133.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963119325,6.7637,133.13,133.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963119620,0.05356933,133.11,133.09,0.05780865]
["bitfinex-derivatives","SOLF0:USTF0",1763963119825,0.05356933,133.11,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963121620,3.23356933,133.11,133.09,0.05780865]
["bitfinex-derivatives","SOLF0:USTF0",1763963121825,0.05356933,133.11,133.09,3.21780865]
["bitfinex-derivatives","SOLF0:USTF0",1763963122921,5.88466621,133.11,133.09,0.05780865]
["bitfinex-derivatives","SOLF0:USTF0",1763963123118,3.18,133.1,133.09,0.05780865]
["bitfinex-derivatives","SOLF0:USTF0",1763963123424,3.18,133.1,133.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963123425,9.9457,133.09,133.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963123625,12.59679688,133.09,133.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963124426,0.05464889,133.08,133.05,3.21655031]
["bitfinex-derivatives","SOLF0:USTF0",1763963127030,3.23464889,133.08,133.05,3.21655031]
["bitfinex-derivatives","SOLF0:USTF0",1763963127528,3.18,133.06,133.05,0.05655031]
["bitfinex-derivatives","SOLF0:USTF0",1763963133829,3.18,133.05,132.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963134033,3.18,133.02,132.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963134230,3.18,133.01,132.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963134433,3.18,133.0,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963134830,3.18,132.97,132.96,0.05420763]
["bitfinex-derivatives","SOLF0:USTF0",1763963135934,3.18,133.03,132.96,3.21420763]
["bitfinex-derivatives","SOLF0:USTF0",1763963136138,3.18,133.03,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963136929,3.08,133.02,132.99,0.05553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963137135,0.05220059,133.01,132.99,3.11553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963137328,3.13220059,133.01,132.99,0.05553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963137633,3.13220059,133.01,132.99,3.11553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963137634,0.05220059,133.01,132.99,3.11553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963142135,0.05220059,133.01,133.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763963143635,0.05220059,133.01,132.99,0.05553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963143636,0.05220059,133.01,132.99,3.11553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963143834,3.13220059,133.01,132.99,0.05553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963144038,0.05220059,133.01,132.99,3.11553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963145036,3.33220059,133.01,132.99,0.05553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963149739,0.05220059,133.01,132.99,3.07553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963150135,3.33220059,133.01,132.99,3.07553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963150441,3.33220059,133.01,132.99,0.05553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963154940,0.05220059,133.01,132.99,3.07553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963155945,3.33220059,133.01,132.99,0.05553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963156440,3.33220059,133.01,132.99,3.07553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963156647,0.05220059,133.01,132.99,3.07553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963161250,3.33220059,133.01,132.99,0.05553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963161753,0.05220059,133.01,132.99,3.07553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963162248,3.33220059,133.01,132.99,0.05553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963163755,3.33220059,133.01,132.99,3.07553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963165154,3.33220059,133.01,132.99,0.05553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963167855,3.33220059,133.01,132.99,3.15553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963168359,0.05220059,133.01,132.99,3.15553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963173363,3.27220059,133.01,132.99,3.15553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963174162,0.05220059,133.01,132.99,3.15553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963174667,3.27220059,133.01,132.99,0.05553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963176168,10.04190059,133.01,132.99,0.05553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963178271,3.22,133.0,132.99,0.05553331]
["bitfinex-derivatives","SOLF0:USTF0",1763963179568,3.22,132.98,132.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963179969,3.22,133.01,132.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963180476,0.05603661,132.98,132.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963181271,3.22,133.03,132.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963182278,0.05157105,133.01,132.99,3.14762234]
["bitfinex-derivatives","SOLF0:USTF0",1763963184180,3.27157105,133.01,132.99,0.04762234]
["bitfinex-derivatives","SOLF0:USTF0",1763963186083,10.04147105,133.01,132.99,0.04762234]
["bitfinex-derivatives","SOLF0:USTF0",1763963186681,3.22,133.0,132.99,0.04762234]
["bitfinex-derivatives","SOLF0:USTF0",1763963191684,3.22,133.0,132.88,396.56945441]
["bitfinex-derivatives","SOLF0:USTF0",1763963191685,3.22,132.98,132.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763963191881,3.22,132.98,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963192683,0.05316868,132.96,132.93,3.15670822]
["bitfinex-derivatives","SOLF0:USTF0",1763963195083,3.22,133.01,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963195288,3.22,133.07,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963195590,6.7694,133.02,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963196092,0.05674418,133.0,132.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963196282,3.22,133.06,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963196680,0.62,133.08,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763963197387,0.05419827,133.06,133.04,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1763963198092,3.27419827,133.06,133.04,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1763963199998,0.05419827,133.06,133.04,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1763963200196,0.05419827,133.06,133.04,3.18727436]
["bitfinex-derivatives","SOLF0:USTF0",1763963203299,3.27419827,133.06,133.04,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1763963204103,10.04149827,133.06,133.04,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1763963205797,3.17,133.05,133.04,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1763963205997,0.05419827,133.06,133.04,3.24727436]
["bitfinex-derivatives","SOLF0:USTF0",1763963206602,3.22419827,133.06,133.04,3.24727436]
["bitfinex-derivatives","SOLF0:USTF0",1763963206794,3.22419827,133.06,133.04,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1763963208104,3.17,133.05,133.04,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1763963213002,3.17,133.03,132.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763963214005,0.05133209,133.02,133.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763963214305,0.05133209,133.02,133.0,3.24658248]
["bitfinex-derivatives","SOLF0:USTF0",1763963215904,9.99083209,133.02,133.0,0.05658248]
["bitfinex-derivatives","SOLF0:USTF0",1763963216098,3.17,133.01,133.0,0.05658248]
["bitfinex-derivatives","SOLF0:USTF0",1763963218702,6.7703,133.0,132.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763963218904,3.17,132.99,132.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763963219501,3.17,133.0,132.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763963219904,0.05205375,132.99,132.97,3.23892998]
["bitfinex-derivatives","SOLF0:USTF0",1763963224106,0.05205375,132.99,132.97,10.01032998]
["bitfinex-derivatives","SOLF0:USTF0",1763963224310,3.17,133.04,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763963225315,0.05573816,133.02,133.0,0.0577646]
["bitfinex-derivatives","SOLF0:USTF0",1763963225613,0.05573816,133.02,133.0,3.2477646]
["bitfinex-derivatives","SOLF0:USTF0",1763963229525,3.04,133.08,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763963230512,3.04,133.08,133.04,0.05064457]
["bitfinex-derivatives","SOLF0:USTF0",1763963230717,3.09549948,133.06,133.04,0.05064457]
["bitfinex-derivatives","SOLF0:USTF0",1763963231117,3.04,133.05,133.04,0.05064457]
["bitfinex-derivatives","SOLF0:USTF0",1763963232524,0.05549948,133.06,133.04,3.26064457]
["bitfinex-derivatives","SOLF0:USTF0",1763963233018,9.86279948,133.06,133.04,3.26064457]
["bitfinex-derivatives","SOLF0:USTF0",1763963233212,9.86279948,133.06,133.04,0.05064457]
["bitfinex-derivatives","SOLF0:USTF0",1763963235721,0.05549948,133.06,133.04,3.26064457]
["bitfinex-derivatives","SOLF0:USTF0",1763963236219,3.09549948,133.06,133.04,0.05064457]
["bitfinex-derivatives","SOLF0:USTF0",1763963236519,3.04,133.05,133.04,0.05064457]
["bitfinex-derivatives","SOLF0:USTF0",1763963237437,3.04,133.03,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763963237720,9.8085,133.04,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763963238422,0.05156113,133.03,133.0,3.26454687]
["bitfinex-derivatives","SOLF0:USTF0",1763963239617,9.86036113,133.03,133.0,3.26454687]
["bitfinex-derivatives","SOLF0:USTF0",1763963239813,9.86036113,133.03,132.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763963239814,3.04,133.01,132.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763963240722,3.04,132.98,132.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763963241124,3.08755379,132.98,132.95,3.25841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963241421,0.04755379,132.98,132.95,3.25841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963241726,3.08755379,132.98,132.95,3.25841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963242025,0.04755379,132.98,132.95,3.25841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963242622,3.08755379,132.98,132.95,3.25841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963247533,3.04,132.97,132.95,0.04841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963247832,6.81885379,132.98,132.95,3.25841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963247833,9.85885379,132.98,132.95,3.25841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963248133,3.04,132.97,132.95,0.04841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963248431,3.04,132.97,132.95,3.25841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963248632,9.85885379,132.98,132.95,3.25841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963248831,3.08755379,132.98,132.95,3.25841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963250934,9.85885379,132.98,132.95,3.25841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963252335,3.04,132.97,132.95,3.25841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963252634,0.04755379,132.98,132.95,3.25841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963253140,3.08755379,132.98,132.95,3.25841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963257640,9.85885379,132.98,132.95,3.25841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963261746,9.7617,132.97,132.95,0.04841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963261945,2.99,132.96,132.95,0.04841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963264641,0.04755379,132.98,132.95,3.22841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963264836,3.03755379,132.98,132.95,3.22841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963265448,3.19,132.97,132.95,3.22841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963266548,3.19,132.97,132.95,0.04841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963266850,10.00875379,132.98,132.95,3.22841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963267450,3.19,132.97,132.95,3.22841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963273456,3.19,132.97,132.95,0.04841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963276056,3.19,132.96,132.95,0.04841633]
["bitfinex-derivatives","SOLF0:USTF0",1763963284769,3.19,132.96,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763963284984,3.19,132.92,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763963285169,3.19,132.92,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763963285477,3.19,132.92,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763963285870,0.04774761,132.89,132.86,3.23178948]
["bitfinex-derivatives","SOLF0:USTF0",1763963286375,3.23774761,132.89,132.86,3.23178948]
["bitfinex-derivatives","SOLF0:USTF0",1763963288178,3.23774761,132.89,132.86,0.05178948]
["bitfinex-derivatives","SOLF0:USTF0",1763963288678,0.04774761,132.89,132.86,3.19178948]
["bitfinex-derivatives","SOLF0:USTF0",1763963288878,0.04774761,132.89,132.86,9.96848948]
["bitfinex-derivatives","SOLF0:USTF0",1763963289279,0.04774761,132.89,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763963289580,3.2,132.97,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763963289771,3.2,132.96,132.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763963289971,9.9743,132.92,132.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763963290480,0.05275902,132.9,132.88,0.04775104]
["bitfinex-derivatives","SOLF0:USTF0",1763963291377,3.25275902,132.9,132.88,3.18775104]
["bitfinex-derivatives","SOLF0:USTF0",1763963295779,0.05275902,132.9,132.88,3.18775104]
["bitfinex-derivatives","SOLF0:USTF0",1763963295988,3.2,132.96,132.88,3.18775104]
["bitfinex-derivatives","SOLF0:USTF0",1763963296177,3.2,132.96,132.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763963296879,3.25274339,132.93,132.91,0.04928986]
["bitfinex-derivatives","SOLF0:USTF0",1763963297088,3.25507405,132.93,132.91,0.05432985]
["bitfinex-derivatives","SOLF0:USTF0",1763963297281,3.25507405,132.93,132.91,3.19432985]
["bitfinex-derivatives","SOLF0:USTF0",1763963298286,3.25507405,132.93,132.91,0.00432985]
["bitfinex-derivatives","SOLF0:USTF0",1763963298287,10.02887405,132.93,132.91,0.00432985]
["bitfinex-derivatives","SOLF0:USTF0",1763963298488,3.2,132.92,132.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1763963298687,3.2,132.92,132.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763963299289,3.2,132.91,132.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763963299484,3.2,132.89,132.87,0.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1763963306894,3.2,132.88,132.87,0.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1763963307594,0.05382022,132.9,132.87,0.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1763963307794,3.2,132.89,132.87,0.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1763963309403,9.9758,132.89,132.87,0.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1763963309803,3.2,132.88,132.87,0.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1763963310796,0.05382022,132.9,132.87,0.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1763963310995,3.25382022,132.9,132.87,3.18850968]
["bitfinex-derivatives","SOLF0:USTF0",1763963311393,0.05382022,132.9,132.87,3.18850968]
["bitfinex-derivatives","SOLF0:USTF0",1763963311994,0.05382022,132.9,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763963312197,0.05382022,132.9,132.89,9.99314588]
["bitfinex-derivatives","SOLF0:USTF0",1763963312603,0.05382022,132.9,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763963313403,0.05382022,132.9,132.89,9.99314588]
["bitfinex-derivatives","SOLF0:USTF0",1763963314305,0.05382022,132.9,132.89,11.49314588]
["bitfinex-derivatives","SOLF0:USTF0",1763963314504,3.2,132.96,132.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763963314699,3.2,132.96,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763963315404,0.05467097,132.95,132.93,0.05297976]
["bitfinex-derivatives","SOLF0:USTF0",1763963315605,0.05467097,132.95,132.93,3.19297976]
["bitfinex-derivatives","SOLF0:USTF0",1763963318914,9.7802,133.0,132.93,10.04700925]
["bitfinex-derivatives","SOLF0:USTF0",1763963319113,3.01,132.99,132.93,6.85402949]
["bitfinex-derivatives","SOLF0:USTF0",1763963319409,6.7763,132.88,132.82,13.72845743]
["bitfinex-derivatives","SOLF0:USTF0",1763963319609,4.15018256,132.87,132.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763963319813,4.15018256,132.87,132.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763963320407,0.05718281,132.82,132.79,0.04770228]
["bitfinex-derivatives","SOLF0:USTF0",1763963320708,2.72068903,132.82,132.79,0.04770228]
["bitfinex-derivatives","SOLF0:USTF0",1763963321106,2.72068903,132.82,132.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763963321301,2.72068903,132.82,132.79,0.04802101]
["bitfinex-derivatives","SOLF0:USTF0",1763963321502,0.05718281,132.82,132.79,0.04802101]
["bitfinex-derivatives","SOLF0:USTF0",1763963321808,2.72068903,132.82,132.79,0.04802101]
["bitfinex-derivatives","SOLF0:USTF0",1763963322202,0.05718281,132.82,132.79,0.04802101]
["bitfinex-derivatives","SOLF0:USTF0",1763963322613,0.05718281,132.82,132.79,3.29802101]
["bitfinex-derivatives","SOLF0:USTF0",1763963324713,6.7762,132.88,132.79,3.29802101]
["bitfinex-derivatives","SOLF0:USTF0",1763963324907,6.7762,132.88,132.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763963325612,0.05648147,132.85,132.82,0.05489853]
["bitfinex-derivatives","SOLF0:USTF0",1763963327413,0.05648147,132.85,132.82,3.34489853]
["bitfinex-derivatives","SOLF0:USTF0",1763963328419,0.05648147,132.85,132.82,0.05489853]
["bitfinex-derivatives","SOLF0:USTF0",1763963329015,0.05648147,132.85,132.82,3.34489853]
["bitfinex-derivatives","SOLF0:USTF0",1763963329214,0.05648147,132.85,132.82,0.05489853]
["bitfinex-derivatives","SOLF0:USTF0",1763963332825,6.83438147,132.85,132.82,0.05489853]
["bitfinex-derivatives","SOLF0:USTF0",1763963336430,6.83438147,132.85,132.82,3.34489853]
["bitfinex-derivatives","SOLF0:USTF0",1763963336431,0.05648147,132.85,132.82,3.34489853]
["bitfinex-derivatives","SOLF0:USTF0",1763963336829,6.82,132.92,132.82,3.34489853]
["bitfinex-derivatives","SOLF0:USTF0",1763963337028,6.82,132.92,132.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963337737,6.7746,132.91,132.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963337940,0.03860296,132.88,132.86,3.34458466]
["bitfinex-derivatives","SOLF0:USTF0",1763963340835,0.03860296,132.88,132.86,0.05458466]
["bitfinex-derivatives","SOLF0:USTF0",1763963341038,6.81490296,132.88,132.86,0.05458466]
["bitfinex-derivatives","SOLF0:USTF0",1763963341346,6.81490296,132.88,132.78,6.93320141]
["bitfinex-derivatives","SOLF0:USTF0",1763963341347,1.53860296,132.88,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963341640,6.7784,132.84,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963342342,0.05563653,132.83,132.8,3.34408306]
["bitfinex-derivatives","SOLF0:USTF0",1763963345135,6.83463653,132.83,132.8,3.34408306]
["bitfinex-derivatives","SOLF0:USTF0",1763963345335,6.83463653,132.83,132.8,0.05408306]
["bitfinex-derivatives","SOLF0:USTF0",1763963345844,6.83463653,132.83,132.8,3.34408306]
["bitfinex-derivatives","SOLF0:USTF0",1763963348450,0.05563653,132.83,132.8,3.34408306]
["bitfinex-derivatives","SOLF0:USTF0",1763963349348,0.05563653,132.83,132.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763963349552,2.66182294,132.82,132.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963349759,2.66182294,132.85,132.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963349942,6.7792,132.82,132.76,5.64182294]
["bitfinex-derivatives","SOLF0:USTF0",1763963350146,2.66182294,132.86,132.78,5.64182294]
["bitfinex-derivatives","SOLF0:USTF0",1763963350844,0.05180168,132.83,132.81,0.0489402]
["bitfinex-derivatives","SOLF0:USTF0",1763963351243,6.83070168,132.83,132.81,0.0489402]
["bitfinex-derivatives","SOLF0:USTF0",1763963354155,6.7801,132.81,132.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963354359,6.7801,132.81,132.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963355057,6.7801,132.81,132.75,2.66182294]
["bitfinex-derivatives","SOLF0:USTF0",1763963355058,0.05691283,132.8,132.77,3.03600317]
["bitfinex-derivatives","SOLF0:USTF0",1763963355259,0.05480599,132.8,132.77,3.03470103]
["bitfinex-derivatives","SOLF0:USTF0",1763963355559,0.05480599,132.8,132.77,5.69652397]
["bitfinex-derivatives","SOLF0:USTF0",1763963355852,7.00403832,132.91,132.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963356049,2.66182294,132.87,132.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963356957,6.7785,132.84,132.82,0.05196459]
["bitfinex-derivatives","SOLF0:USTF0",1763963358654,6.781,132.79,132.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963358853,6.781,132.79,132.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963359052,6.781,132.79,132.76,2.66182294]
["bitfinex-derivatives","SOLF0:USTF0",1763963359255,6.781,132.79,132.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963359660,6.8321699,132.79,132.77,3.03557862]
["bitfinex-derivatives","SOLF0:USTF0",1763963362660,0.0511699,132.79,132.78,5.64182294]
["bitfinex-derivatives","SOLF0:USTF0",1763963363959,0.0511699,132.79,132.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963366857,6.7788,132.83,132.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963367057,9.65179552,132.86,132.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963367560,6.78,132.81,132.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963367757,6.82758107,132.81,132.78,3.03256302]
["bitfinex-derivatives","SOLF0:USTF0",1763963368666,6.7804,132.8,132.78,0.05256302]
["bitfinex-derivatives","SOLF0:USTF0",1763963369358,6.7804,132.8,132.78,3.03256302]
["bitfinex-derivatives","SOLF0:USTF0",1763963370857,0.04758107,132.81,132.78,3.03256302]
["bitfinex-derivatives","SOLF0:USTF0",1763963371069,9.65179552,132.89,132.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963371363,9.33871776,132.9,132.75,9.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763963371364,6.98997258,132.9,132.83,5.64182294]
["bitfinex-derivatives","SOLF0:USTF0",1763963371563,6.7768,132.87,132.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963371963,6.98997258,132.92,132.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963372164,6.98997258,132.94,132.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963372365,2.66182294,132.94,132.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963372554,0.05395876,132.91,132.89,0.05622082]
["bitfinex-derivatives","SOLF0:USTF0",1763963373557,0.05395876,132.91,132.89,3.03622082]
["bitfinex-derivatives","SOLF0:USTF0",1763963374366,6.98997258,132.98,132.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963374867,6.7724,132.96,132.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963375275,0.04065975,132.94,132.92,3.03203556]
["bitfinex-derivatives","SOLF0:USTF0",1763963375569,0.04065975,132.94,132.92,0.05203556]
["bitfinex-derivatives","SOLF0:USTF0",1763963376067,0.04065975,132.94,132.92,3.03203556]
["bitfinex-derivatives","SOLF0:USTF0",1763963376468,6.81405975,132.94,132.92,0.05203556]
["bitfinex-derivatives","SOLF0:USTF0",1763963379063,6.81405975,132.94,132.79,9.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763963379064,1.5,132.93,132.79,9.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763963379272,6.98997258,132.92,132.72,9.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763963379468,6.98997258,132.9,132.7,10.44145816]
["bitfinex-derivatives","SOLF0:USTF0",1763963379771,6.7796,132.82,132.71,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1763963379967,6.98997258,132.89,132.75,0.0486703]
["bitfinex-derivatives","SOLF0:USTF0",1763963380166,0.05451077,132.83,132.81,0.05462705]
["bitfinex-derivatives","SOLF0:USTF0",1763963380377,0.05599567,132.83,132.81,0.04809657]
["bitfinex-derivatives","SOLF0:USTF0",1763963380860,6.7792,132.82,132.81,0.04809657]
["bitfinex-derivatives","SOLF0:USTF0",1763963383872,6.7792,132.82,132.81,3.14809657]
["bitfinex-derivatives","SOLF0:USTF0",1763963384262,6.7792,132.82,132.81,0.04809657]
["bitfinex-derivatives","SOLF0:USTF0",1763963385472,6.7792,132.82,132.81,3.15809657]
["bitfinex-derivatives","SOLF0:USTF0",1763963385873,6.7792,132.82,132.81,0.04809657]
["bitfinex-derivatives","SOLF0:USTF0",1763963399486,6.7792,132.82,132.81,6.87613491]
["bitfinex-derivatives","SOLF0:USTF0",1763963399686,6.7792,132.82,132.81,0.04809657]
["bitfinex-derivatives","SOLF0:USTF0",1763963399992,6.7792,132.82,132.81,6.87619828]
["bitfinex-derivatives","SOLF0:USTF0",1763963400193,6.7792,132.82,132.81,0.04809657]
["bitfinex-derivatives","SOLF0:USTF0",1763963400585,6.7792,132.82,132.81,3.15809657]
["bitfinex-derivatives","SOLF0:USTF0",1763963400783,6.7792,132.82,132.81,9.98514422]
["bitfinex-derivatives","SOLF0:USTF0",1763963400992,6.7774,132.86,132.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763963401288,6.7774,132.86,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763963401490,6.7774,132.86,132.85,9.93704765]
["bitfinex-derivatives","SOLF0:USTF0",1763963401892,0.03669964,132.87,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763963402086,0.03669964,132.88,132.86,9.93041687]
["bitfinex-derivatives","SOLF0:USTF0",1763963402284,0.03669964,132.88,132.86,3.15890315]
["bitfinex-derivatives","SOLF0:USTF0",1763963402483,6.81289964,132.88,132.86,3.15890315]
["bitfinex-derivatives","SOLF0:USTF0",1763963408701,6.81289964,132.88,132.86,0.04890315]
["bitfinex-derivatives","SOLF0:USTF0",1763963412795,10.62611956,132.87,132.86,0.04890315]
["bitfinex-derivatives","SOLF0:USTF0",1763963416505,4.16142391,132.87,132.86,0.04890315]
["bitfinex-derivatives","SOLF0:USTF0",1763963417498,4.16142391,132.87,132.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763963417499,6.7781,132.84,132.83,6.82836989]
["bitfinex-derivatives","SOLF0:USTF0",1763963417692,4.16142391,132.84,132.83,6.82896965]
["bitfinex-derivatives","SOLF0:USTF0",1763963419114,15.10094782,132.84,132.83,6.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763963419407,15.10094782,132.84,132.82,0.05342498]
["bitfinex-derivatives","SOLF0:USTF0",1763963420196,4.16142391,132.83,132.82,3.29342498]
["bitfinex-derivatives","SOLF0:USTF0",1763963420603,8.32284782,132.83,132.82,0.05342498]
["bitfinex-derivatives","SOLF0:USTF0",1763963422610,4.16142391,132.83,132.82,0.05342498]
["bitfinex-derivatives","SOLF0:USTF0",1763963431025,8.32284782,132.83,132.82,0.05342498]
["bitfinex-derivatives","SOLF0:USTF0",1763963431419,8.32284782,132.83,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763963431626,4.16142391,132.79,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763963432741,4.16142391,132.79,132.77,0.0493284]
["bitfinex-derivatives","SOLF0:USTF0",1763963434220,6.7812,132.78,132.77,0.0493284]
["bitfinex-derivatives","SOLF0:USTF0",1763963444728,9.44788535,132.78,132.77,0.0493284]
["bitfinex-derivatives","SOLF0:USTF0",1763963449633,2.66668535,132.78,132.77,3.1193284]
["bitfinex-derivatives","SOLF0:USTF0",1763963450028,2.66668535,132.78,132.77,0.0493284]
["bitfinex-derivatives","SOLF0:USTF0",1763963461845,2.66668535,132.78,132.77,3.1193284]
["bitfinex-derivatives","SOLF0:USTF0",1763963462340,2.66668535,132.78,132.77,0.0493284]
["bitfinex-derivatives","SOLF0:USTF0",1763963463044,2.66668535,132.78,132.77,3.1193284]
["bitfinex-derivatives","SOLF0:USTF0",1763963463638,2.66668535,132.78,132.77,0.0493284]
["bitfinex-derivatives","SOLF0:USTF0",1763963464346,2.66668535,132.78,132.77,3.1193284]
["bitfinex-derivatives","SOLF0:USTF0",1763963464940,6.99743128,132.88,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763963465139,6.99743128,132.9,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763963465341,1.89,132.89,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763963465541,1.89,132.85,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763963465943,1.89,132.85,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763963465944,0.05369897,132.83,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763963467349,6.83269897,132.83,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763963470356,6.83269897,132.83,132.8,0.04936718]
["bitfinex-derivatives","SOLF0:USTF0",1763963470357,8.72269897,132.83,132.8,3.21936718]
["bitfinex-derivatives","SOLF0:USTF0",1763963470544,8.6696,132.82,132.8,0.04936718]
["bitfinex-derivatives","SOLF0:USTF0",1763963470747,1.89,132.81,132.8,0.04936718]
["bitfinex-derivatives","SOLF0:USTF0",1763963472854,1.89,132.79,132.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763963473962,0.04996093,132.78,132.75,0.05586968]
["bitfinex-derivatives","SOLF0:USTF0",1763963474254,6.7819,132.77,132.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763963474459,0.04996093,132.78,132.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763963479260,6.83146093,132.78,132.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763963480355,8.72146093,132.78,132.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763963480561,8.6719,132.77,132.75,0.05586968]
["bitfinex-derivatives","SOLF0:USTF0",1763963480758,6.7819,132.77,132.75,3.22586968]
["bitfinex-derivatives","SOLF0:USTF0",1763963482555,0.04996093,132.78,132.75,3.22586968]
["bitfinex-derivatives","SOLF0:USTF0",1763963485058,8.72136093,132.78,132.75,3.22586968]
["bitfinex-derivatives","SOLF0:USTF0",1763963485462,6.83136093,132.78,132.75,3.22586968]
["bitfinex-derivatives","SOLF0:USTF0",1763963490366,0.04996093,132.78,132.75,3.22586968]
["bitfinex-derivatives","SOLF0:USTF0",1763963492966,6.7795,132.82,132.75,3.22586968]
["bitfinex-derivatives","SOLF0:USTF0",1763963493267,8.6683,132.84,132.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763963494064,0.05576254,132.82,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763963496461,6.7764,132.88,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763963496969,8.7164,132.88,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763963497568,0.03084903,132.86,132.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763963498066,1.97084903,132.86,132.83,0.04794849]
["bitfinex-derivatives","SOLF0:USTF0",1763963500071,1.94,132.84,132.83,0.04794849]
["bitfinex-derivatives","SOLF0:USTF0",1763963503373,6.7803,132.8,132.77,9.91914523]
["bitfinex-derivatives","SOLF0:USTF0",1763963503565,8.7203,132.8,132.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763963503764,6.7803,132.8,132.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763963504479,6.83525062,132.8,132.77,3.07857608]
["bitfinex-derivatives","SOLF0:USTF0",1763963504969,0.05495062,132.8,132.77,3.07857608]
["bitfinex-derivatives","SOLF0:USTF0",1763963511375,0.05495062,132.8,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763963511679,1.94,132.86,132.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763963511983,1.94,132.86,132.8,10.05308859]
["bitfinex-derivatives","SOLF0:USTF0",1763963512180,1.94,132.86,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763963512384,6.7784,132.84,132.83,6.87308859]
["bitfinex-derivatives","SOLF0:USTF0",1763963512587,6.7784,132.84,132.83,6.92172422]
["bitfinex-derivatives","SOLF0:USTF0",1763963513281,8.7184,132.84,132.83,6.92172422]
["bitfinex-derivatives","SOLF0:USTF0",1763963515275,6.7784,132.84,132.83,10.10172422]
["bitfinex-derivatives","SOLF0:USTF0",1763963515481,0.0238469,132.85,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763963515780,0.0238469,132.85,132.84,10.05308859]
["bitfinex-derivatives","SOLF0:USTF0",1763963515972,0.0238469,132.85,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763963516983,1.94,132.91,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763963517477,6.7758,132.89,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763963517684,1.94,132.89,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763963518079,1.94,132.87,132.85,0.05513216]
["bitfinex-derivatives","SOLF0:USTF0",1763963518273,1.94,132.87,132.85,0.04933439]
["bitfinex-derivatives","SOLF0:USTF0",1763963518978,6.777,132.87,132.85,3.22933439]
["bitfinex-derivatives","SOLF0:USTF0",1763963519480,7.01350072,132.93,132.85,3.22933439]
["bitfinex-derivatives","SOLF0:USTF0",1763963519481,8.7158,132.89,132.85,3.22933439]
["bitfinex-derivatives","SOLF0:USTF0",1763963519783,8.7158,132.89,132.86,3.23550073]
["bitfinex-derivatives","SOLF0:USTF0",1763963519983,8.7158,132.89,132.86,3.22805081]
["bitfinex-derivatives","SOLF0:USTF0",1763963520684,6.7758,132.89,132.86,3.22805081]
["bitfinex-derivatives","SOLF0:USTF0",1763963520885,8.7147,132.91,132.86,3.22805081]
["bitfinex-derivatives","SOLF0:USTF0",1763963521080,8.7147,132.91,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763963521284,8.7137,132.93,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763963521474,8.7137,132.93,132.84,6.92436107]
["bitfinex-derivatives","SOLF0:USTF0",1763963521475,8.7137,132.93,132.89,3.23404748]
["bitfinex-derivatives","SOLF0:USTF0",1763963522086,8.7127,132.95,132.89,3.23404748]
["bitfinex-derivatives","SOLF0:USTF0",1763963522287,1.94,132.94,132.89,3.23404748]
["bitfinex-derivatives","SOLF0:USTF0",1763963522490,1.94,132.94,132.9,3.22808229]
["bitfinex-derivatives","SOLF0:USTF0",1763963522887,1.94,132.93,132.9,3.22808229]
["bitfinex-derivatives","SOLF0:USTF0",1763963523277,1.94,132.93,132.9,0.04808229]
["bitfinex-derivatives","SOLF0:USTF0",1763963523585,1.94,132.93,132.9,3.22808229]
["bitfinex-derivatives","SOLF0:USTF0",1763963524186,6.7745,132.92,132.9,3.22808229]
["bitfinex-derivatives","SOLF0:USTF0",1763963524388,1.94,132.98,132.9,3.22808229]
["bitfinex-derivatives","SOLF0:USTF0",1763963524583,1.94,133.02,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763963524787,1.94,133.02,132.97,3.23272495]
["bitfinex-derivatives","SOLF0:USTF0",1763963526084,1.94,133.01,132.97,3.23272495]
["bitfinex-derivatives","SOLF0:USTF0",1763963526882,1.94,133.0,132.97,0.05272495]
["bitfinex-derivatives","SOLF0:USTF0",1763963527077,1.94,133.0,132.97,0.05554479]
["bitfinex-derivatives","SOLF0:USTF0",1763963527277,1.30861505,133.07,132.97,3.15554479]
["bitfinex-derivatives","SOLF0:USTF0",1763963527481,1.30861505,133.07,133.01,0.05619348]
["bitfinex-derivatives","SOLF0:USTF0",1763963527482,8.709,133.02,133.01,0.05619348]
["bitfinex-derivatives","SOLF0:USTF0",1763963529794,8.709,133.02,132.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963529795,1.94,132.98,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963529983,8.7109,132.99,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963530184,6.7696,133.01,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963530786,0.05196838,132.99,132.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963531389,1.99196838,132.99,132.96,0.05016448]
["bitfinex-derivatives","SOLF0:USTF0",1763963531688,1.99196838,132.99,132.96,3.15016448]
["bitfinex-derivatives","SOLF0:USTF0",1763963532195,8.76286838,132.99,132.96,3.15016448]
["bitfinex-derivatives","SOLF0:USTF0",1763963532693,6.82286838,132.99,132.96,3.15016448]
["bitfinex-derivatives","SOLF0:USTF0",1763963533287,0.05196838,132.99,132.96,3.15016448]
["bitfinex-derivatives","SOLF0:USTF0",1763963535090,6.7684,133.04,132.96,3.15016448]
["bitfinex-derivatives","SOLF0:USTF0",1763963535393,6.7684,133.04,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963535995,6.7684,133.04,132.89,29.53436107]
["bitfinex-derivatives","SOLF0:USTF0",1763963535996,6.7684,133.04,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963536188,6.7684,133.04,132.89,29.53436107]
["bitfinex-derivatives","SOLF0:USTF0",1763963536189,6.7684,133.04,133.01,3.14813839]
["bitfinex-derivatives","SOLF0:USTF0",1763963536391,1.30846744,133.11,133.01,0.05352136]
["bitfinex-derivatives","SOLF0:USTF0",1763963536392,1.99,133.02,133.01,0.05352136]
["bitfinex-derivatives","SOLF0:USTF0",1763963536590,1.99,133.02,133.0,0.04989763]
["bitfinex-derivatives","SOLF0:USTF0",1763963537698,8.7593,133.02,133.0,0.04989763]
["bitfinex-derivatives","SOLF0:USTF0",1763963537892,1.99,133.01,133.0,0.04989763]
["bitfinex-derivatives","SOLF0:USTF0",1763963539692,6.7693,133.02,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963539693,1.94,132.99,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963539898,1.94,132.99,132.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963540291,6.771,132.98,132.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963540696,6.771,132.98,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963540697,0.05412273,132.96,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963544710,1.99412273,132.96,132.94,0.05599205]
["bitfinex-derivatives","SOLF0:USTF0",1763963545297,8.76642273,132.96,132.94,0.05599205]
["bitfinex-derivatives","SOLF0:USTF0",1763963546501,0.05412273,132.96,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963547707,1.99412273,132.96,132.94,0.05599205]
["bitfinex-derivatives","SOLF0:USTF0",1763963548204,0.05412273,132.96,132.94,3.15599205]
["bitfinex-derivatives","SOLF0:USTF0",1763963550311,1.99412273,132.96,132.94,0.05599205]
["bitfinex-derivatives","SOLF0:USTF0",1763963550507,1.99412273,132.96,132.94,3.15599205]
["bitfinex-derivatives","SOLF0:USTF0",1763963550805,0.05412273,132.96,132.94,3.15599205]
["bitfinex-derivatives","SOLF0:USTF0",1763963555898,1.94,133.01,132.94,3.15599205]
["bitfinex-derivatives","SOLF0:USTF0",1763963556103,1.94,133.01,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763963556811,1.94,133.01,132.97,3.09012741]
["bitfinex-derivatives","SOLF0:USTF0",1763963557114,8.7102,133.0,132.97,3.09012741]
["bitfinex-derivatives","SOLF0:USTF0",1763963557306,8.7102,133.0,132.97,3.09368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963560506,1.94,132.99,132.97,3.09368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963560906,8.7102,133.0,132.97,3.09368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963561811,1.94,132.99,132.97,3.09368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963562008,8.7102,133.0,132.97,3.09368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963564813,1.94,132.99,132.97,3.09368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963566807,1.94,132.99,132.97,0.05368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963567008,1.94,132.99,132.97,3.03368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963568414,8.7102,133.0,132.97,3.03368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963569211,1.94,132.99,132.97,3.03368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963569818,8.7107,132.99,132.97,0.05368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963570119,1.94,132.98,132.97,0.05368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963571417,1.94,133.0,132.97,3.03368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963574420,1.94,132.99,132.97,3.03368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963574612,1.94,132.99,132.97,0.05368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963578317,6.7702,133.0,132.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963580219,1.94,132.99,132.97,0.05368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963580528,1.94,132.98,132.97,0.05368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963581427,1.94,133.0,132.97,3.03368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963581721,1.94,133.03,132.97,3.03368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963582221,1.94,133.01,132.97,3.03368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963584222,9.33871776,133.06,132.97,0.05368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963584223,1.94,133.0,132.97,0.05368177]
["bitfinex-derivatives","SOLF0:USTF0",1763963584415,1.94,133.0,132.97,0.04976599]
["bitfinex-derivatives","SOLF0:USTF0",1763963584821,1.94,132.99,132.97,0.04976599]
["bitfinex-derivatives","SOLF0:USTF0",1763963585818,8.7107,132.99,132.97,0.04976599]
["bitfinex-derivatives","SOLF0:USTF0",1763963586020,1.94,132.98,132.97,0.04976599]
["bitfinex-derivatives","SOLF0:USTF0",1763963589627,1.94,133.0,132.97,0.04976599]
["bitfinex-derivatives","SOLF0:USTF0",1763963589821,1.94,133.0,132.97,0.05007445]
["bitfinex-derivatives","SOLF0:USTF0",1763963590526,1.94,133.0,132.98,6.92001479]
["bitfinex-derivatives","SOLF0:USTF0",1763963590826,1.94,133.0,132.99,6.92001479]
["bitfinex-derivatives","SOLF0:USTF0",1763963591126,8.7102,133.0,132.99,6.92001479]
["bitfinex-derivatives","SOLF0:USTF0",1763963591527,1.94,132.99,132.97,0.05007445]
["bitfinex-derivatives","SOLF0:USTF0",1763963591823,1.94,133.01,132.97,3.12007445]
["bitfinex-derivatives","SOLF0:USTF0",1763963592027,1.94,133.02,132.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763963593228,1.94,133.01,132.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763963599131,1.94,133.0,132.97,0.05007445]
["bitfinex-derivatives","SOLF0:USTF0",1763963599332,1.94,133.0,132.97,0.05413045]
["bitfinex-derivatives","SOLF0:USTF0",1763963600227,1.94,132.98,132.97,0.05413045]
["bitfinex-derivatives","SOLF0:USTF0",1763963601735,1.94,132.98,132.97,6.97281627]
["bitfinex-derivatives","SOLF0:USTF0",1763963602730,1.94,132.98,132.97,0.05413045]
["bitfinex-derivatives","SOLF0:USTF0",1763963604243,1.94,132.96,132.93,6.92436107]
["bitfinex-derivatives","SOLF0:USTF0",1763963605138,8.7128,132.95,132.93,6.97375358]
["bitfinex-derivatives","SOLF0:USTF0",1763963605333,1.94,132.95,132.93,10.04375358]
["bitfinex-derivatives","SOLF0:USTF0",1763963606332,1.94,132.95,132.93,5.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763963607735,1.94,132.93,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763963608740,8.76414543,132.91,132.88,3.11771265]
["bitfinex-derivatives","SOLF0:USTF0",1763963609034,8.77024452,132.91,132.88,3.12549909]
["bitfinex-derivatives","SOLF0:USTF0",1763963611535,6.83024452,132.91,132.88,3.12549909]
["bitfinex-derivatives","SOLF0:USTF0",1763963611736,0.05514452,132.91,132.88,3.12549909]
["bitfinex-derivatives","SOLF0:USTF0",1763963613855,1.99514452,132.91,132.88,3.12549909]
["bitfinex-derivatives","SOLF0:USTF0",1763963614639,1.94,132.89,132.88,0.05549909]
["bitfinex-derivatives","SOLF0:USTF0",1763963617837,1.94,132.89,132.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763963617838,6.7762,132.88,132.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763963618037,1.95,132.87,132.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763963618545,1.95,132.86,132.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763963618941,1.9991938,132.86,132.83,3.08600305]
["bitfinex-derivatives","SOLF0:USTF0",1763963619146,1.95,132.85,132.83,0.05600305]
["bitfinex-derivatives","SOLF0:USTF0",1763963619435,1.95,132.85,132.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763963619640,1.95,132.8,132.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763963620345,1.99861753,132.8,132.77,3.0857768]
["bitfinex-derivatives","SOLF0:USTF0",1763963620646,0.04861753,132.8,132.77,3.0857768]
["bitfinex-derivatives","SOLF0:USTF0",1763963622744,1.95,132.86,132.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763963623140,1.95,132.86,132.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763963623451,1.99,132.81,132.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763963623646,1.99,132.81,132.77,0.05073407]
["bitfinex-derivatives","SOLF0:USTF0",1763963623850,0.05771582,132.79,132.77,3.08073407]
["bitfinex-derivatives","SOLF0:USTF0",1763963631556,2.04771582,132.79,132.77,3.08073407]
["bitfinex-derivatives","SOLF0:USTF0",1763963631756,2.04771582,132.79,132.77,0.05073407]
["bitfinex-derivatives","SOLF0:USTF0",1763963635554,0.05771582,132.79,132.77,3.09073407]
["bitfinex-derivatives","SOLF0:USTF0",1763963641854,22.61,132.89,132.77,3.09073407]
["bitfinex-derivatives","SOLF0:USTF0",1763963641855,6.7784,132.84,132.77,3.09073407]
["bitfinex-derivatives","SOLF0:USTF0",1763963642158,1.99,132.85,132.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963642553,2.05,132.83,132.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963642963,2.05,132.81,132.79,0.0482031]
["bitfinex-derivatives","SOLF0:USTF0",1763963643254,2.10005914,132.81,132.79,0.05218945]
["bitfinex-derivatives","SOLF0:USTF0",1763963644255,0.05005914,132.81,132.79,3.09218945]
["bitfinex-derivatives","SOLF0:USTF0",1763963646858,0.05005914,132.81,132.8,7.26804259]
["bitfinex-derivatives","SOLF0:USTF0",1763963647762,8.8274,132.86,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763963648065,2.05,132.86,132.83,7.26804259]
["bitfinex-derivatives","SOLF0:USTF0",1763963648565,2.05,132.86,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763963648860,2.10737863,132.86,132.84,3.15865072]
["bitfinex-derivatives","SOLF0:USTF0",1763963649361,0.05737863,132.86,132.84,3.15865072]
["bitfinex-derivatives","SOLF0:USTF0",1763963649968,0.05737863,132.86,132.85,7.26804259]
["bitfinex-derivatives","SOLF0:USTF0",1763963652163,6.7752,132.9,132.85,7.26804259]
["bitfinex-derivatives","SOLF0:USTF0",1763963652366,2.05,132.91,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763963652663,2.05,132.91,132.88,7.26804259]
["bitfinex-derivatives","SOLF0:USTF0",1763963653364,2.05,132.91,132.88,7.31725453]
["bitfinex-derivatives","SOLF0:USTF0",1763963654363,2.05,132.91,132.88,0.04921194]
["bitfinex-derivatives","SOLF0:USTF0",1763963656270,2.05,132.89,132.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763963656664,2.05,132.86,132.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763963657470,2.10046592,132.85,132.83,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1763963660269,2.10046592,132.85,132.83,3.15984422]
["bitfinex-derivatives","SOLF0:USTF0",1763963662261,2.10046592,132.85,132.83,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1763963662755,2.10046592,132.85,132.83,3.15984422]
["bitfinex-derivatives","SOLF0:USTF0",1763963663167,2.10046592,132.85,132.83,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1763963664465,2.10046592,132.85,132.83,3.15984422]
["bitfinex-derivatives","SOLF0:USTF0",1763963668572,2.10046592,132.85,132.83,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1763963668766,2.10046592,132.85,132.83,3.15984422]
["bitfinex-derivatives","SOLF0:USTF0",1763963668971,0.05046592,132.85,132.83,3.15984422]
["bitfinex-derivatives","SOLF0:USTF0",1763963669270,2.10046592,132.85,132.83,3.15984422]
["bitfinex-derivatives","SOLF0:USTF0",1763963672467,8.87826592,132.85,132.83,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1763963672666,0.05046592,132.85,132.83,3.15984422]
["bitfinex-derivatives","SOLF0:USTF0",1763963673166,2.10046592,132.85,132.83,3.15984422]
["bitfinex-derivatives","SOLF0:USTF0",1763963673564,2.10046592,132.85,132.83,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1763963673886,2.05,132.84,132.83,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1763963687286,2.05,132.82,132.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963688188,2.10754476,132.82,132.79,3.08738201]
["bitfinex-derivatives","SOLF0:USTF0",1763963689178,2.10754476,132.82,132.79,0.04738201]
["bitfinex-derivatives","SOLF0:USTF0",1763963689590,2.10754476,132.82,132.79,3.08738201]
["bitfinex-derivatives","SOLF0:USTF0",1763963691092,0.05754476,132.82,132.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963692486,2.05,132.87,132.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963693289,2.09276538,132.86,132.83,3.0900254]
["bitfinex-derivatives","SOLF0:USTF0",1763963693891,2.09276538,132.86,132.83,0.0500254]
["bitfinex-derivatives","SOLF0:USTF0",1763963694088,2.05,132.85,132.83,0.0500254]
["bitfinex-derivatives","SOLF0:USTF0",1763963695288,8.8278,132.85,132.83,0.0500254]
["bitfinex-derivatives","SOLF0:USTF0",1763963695487,2.05,132.84,132.83,0.0500254]
["bitfinex-derivatives","SOLF0:USTF0",1763963697596,0.04276538,132.86,132.83,3.0900254]
["bitfinex-derivatives","SOLF0:USTF0",1763963697789,2.09276538,132.86,132.83,3.0900254]
["bitfinex-derivatives","SOLF0:USTF0",1763963701097,0.04276538,132.86,132.83,3.0900254]
["bitfinex-derivatives","SOLF0:USTF0",1763963701600,0.04276538,132.86,132.84,10.0430281]
["bitfinex-derivatives","SOLF0:USTF0",1763963701899,0.04276538,132.86,132.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963702396,9.00597066,132.92,132.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963702702,2.05,132.92,132.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963703293,2.05,132.92,132.88,3.09748317]
["bitfinex-derivatives","SOLF0:USTF0",1763963703698,8.8242,132.92,132.88,3.09748317]
["bitfinex-derivatives","SOLF0:USTF0",1763963705384,2.05,132.92,132.88,3.09748317]
["bitfinex-derivatives","SOLF0:USTF0",1763963705699,2.09,132.93,132.88,10.10051127]
["bitfinex-derivatives","SOLF0:USTF0",1763963705892,2.09,132.93,132.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963706196,2.09,132.98,132.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963706395,2.09,132.98,132.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963706600,8.8602,133.0,132.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963706794,2.09,132.99,132.96,3.17164819]
["bitfinex-derivatives","SOLF0:USTF0",1763963707198,8.8592,133.02,132.96,3.17164819]
["bitfinex-derivatives","SOLF0:USTF0",1763963707494,2.09,133.01,132.96,3.17164819]
["bitfinex-derivatives","SOLF0:USTF0",1763963707692,2.09,132.99,132.96,0.05164819]
["bitfinex-derivatives","SOLF0:USTF0",1763963707890,2.09,132.99,132.96,0.05195641]
["bitfinex-derivatives","SOLF0:USTF0",1763963708597,2.09,132.99,132.96,3.17195641]
["bitfinex-derivatives","SOLF0:USTF0",1763963708997,9.33871776,133.06,132.96,3.17195641]
["bitfinex-derivatives","SOLF0:USTF0",1763963708998,2.09,133.01,132.96,3.17195641]
["bitfinex-derivatives","SOLF0:USTF0",1763963709204,2.09,133.01,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763963709996,2.09,133.04,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763963710201,2.09,133.04,133.0,3.17585424]
["bitfinex-derivatives","SOLF0:USTF0",1763963712906,2.09,133.03,133.0,0.05585424]
["bitfinex-derivatives","SOLF0:USTF0",1763963713107,2.66238558,133.02,133.0,0.05585424]
["bitfinex-derivatives","SOLF0:USTF0",1763963713306,2.09,133.01,133.0,0.05585424]
["bitfinex-derivatives","SOLF0:USTF0",1763963713693,2.09,133.01,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763963713894,2.09,132.99,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763963714502,2.09,132.97,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763963714706,0.05353739,132.97,132.94,3.1745681]
["bitfinex-derivatives","SOLF0:USTF0",1763963724115,9.43108558,133.03,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763963724309,11.52108558,133.03,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763963724512,2.09,133.02,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763963725213,2.09,133.02,132.98,3.17692053]
["bitfinex-derivatives","SOLF0:USTF0",1763963726217,2.09,133.01,132.98,3.17692053]
["bitfinex-derivatives","SOLF0:USTF0",1763963726804,2.09,133.01,132.98,0.05692053]
["bitfinex-derivatives","SOLF0:USTF0",1763963727011,4.75238558,132.99,132.98,0.05692053]
["bitfinex-derivatives","SOLF0:USTF0",1763963727218,2.09,132.98,132.97,0.04989029]
["bitfinex-derivatives","SOLF0:USTF0",1763963731519,4.75238558,132.98,132.97,0.04989029]
["bitfinex-derivatives","SOLF0:USTF0",1763963732018,2.04,132.93,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763963732224,2.04,132.92,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763963732820,0.05220714,132.91,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763963737232,2.08220714,132.91,132.88,0.05020959]
["bitfinex-derivatives","SOLF0:USTF0",1763963739232,2.08220714,132.91,132.88,3.03020959]
["bitfinex-derivatives","SOLF0:USTF0",1763963739627,0.05220714,132.91,132.88,3.03020959]
["bitfinex-derivatives","SOLF0:USTF0",1763963740129,2.08220714,132.91,132.88,3.03020959]
["bitfinex-derivatives","SOLF0:USTF0",1763963742135,0.05220714,132.91,132.88,3.03020959]
["bitfinex-derivatives","SOLF0:USTF0",1763963742431,0.05220714,132.91,132.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963745837,2.09220714,132.91,132.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763963746133,2.09220714,132.91,132.88,6.00259517]
["bitfinex-derivatives","SOLF0:USTF0",1763963747027,2.09220714,132.91,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963747336,0.05220714,132.91,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963748537,2.09220714,132.91,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963749829,2.09220714,132.91,132.88,3.34020959]
["bitfinex-derivatives","SOLF0:USTF0",1763963750631,0.05220714,132.91,132.88,3.34020959]
["bitfinex-derivatives","SOLF0:USTF0",1763963751425,2.09220714,132.91,132.88,3.34020959]
["bitfinex-derivatives","SOLF0:USTF0",1763963752033,8.86710714,132.91,132.88,0.05020959]
["bitfinex-derivatives","SOLF0:USTF0",1763963752239,2.04,132.9,132.88,0.05020959]
["bitfinex-derivatives","SOLF0:USTF0",1763963752537,8.8152,132.9,132.88,0.05020959]
["bitfinex-derivatives","SOLF0:USTF0",1763963752729,2.04,132.89,132.88,0.05020959]
["bitfinex-derivatives","SOLF0:USTF0",1763963753838,2.04,132.88,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963754037,2.04,132.93,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963754237,6.7746,132.91,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963754440,6.7746,132.91,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963754840,2.08790163,132.9,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963755232,0.04790163,132.9,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963760046,2.08790163,132.9,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963760537,2.08790163,132.9,132.87,0.05072905]
["bitfinex-derivatives","SOLF0:USTF0",1763963760744,2.08790163,132.9,132.87,3.34072905]
["bitfinex-derivatives","SOLF0:USTF0",1763963761947,0.04790163,132.9,132.87,3.34072905]
["bitfinex-derivatives","SOLF0:USTF0",1763963766847,0.04790163,132.9,132.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963768148,0.04790163,132.9,132.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963770753,8.8518,132.97,132.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963771054,2.08,132.96,132.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963771551,2.08,132.94,132.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963771746,0.0545151,132.93,132.91,3.09344424]
["bitfinex-derivatives","SOLF0:USTF0",1763963772149,2.08,132.97,132.91,3.09344424]
["bitfinex-derivatives","SOLF0:USTF0",1763963773446,2.08,132.97,132.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963773646,2.08,132.96,132.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963774042,6.7743,132.92,132.9,0.05604219]
["bitfinex-derivatives","SOLF0:USTF0",1763963774257,6.7743,132.92,132.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963775055,0.05344424,132.91,132.88,0.05061125]
["bitfinex-derivatives","SOLF0:USTF0",1763963775257,0.05344424,132.91,132.88,3.09061125]
["bitfinex-derivatives","SOLF0:USTF0",1763963777449,0.05344424,132.91,132.88,0.05061125]
["bitfinex-derivatives","SOLF0:USTF0",1763963777651,4.152758,132.89,132.81,12.17077306]
["bitfinex-derivatives","SOLF0:USTF0",1763963777957,13.77952355,132.87,132.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963778345,7.00282355,132.88,132.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963778550,7.00282355,132.88,132.77,15.91247306]
["bitfinex-derivatives","SOLF0:USTF0",1763963778551,4.20042191,132.86,132.83,0.0507497]
["bitfinex-derivatives","SOLF0:USTF0",1763963778755,5.46839433,132.85,132.83,0.0507497]
["bitfinex-derivatives","SOLF0:USTF0",1763963778955,5.46839433,132.84,132.83,0.0507497]
["bitfinex-derivatives","SOLF0:USTF0",1763963780357,5.46839433,132.84,132.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963780562,5.46839433,132.83,132.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963780752,5.46839433,132.82,132.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963780949,4.152758,132.86,132.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963781150,5.45567943,132.85,132.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963781347,5.45567943,132.84,132.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963781550,5.50803556,132.83,132.8,0.0487046]
["bitfinex-derivatives","SOLF0:USTF0",1763963781757,0.05235613,132.83,132.8,0.0487046]
["bitfinex-derivatives","SOLF0:USTF0",1763963782155,6.83105613,132.83,132.8,0.0487046]
["bitfinex-derivatives","SOLF0:USTF0",1763963782350,0.05235613,132.83,132.8,0.0487046]
["bitfinex-derivatives","SOLF0:USTF0",1763963782558,0.05235613,132.83,132.8,3.0887046]
["bitfinex-derivatives","SOLF0:USTF0",1763963783662,5.44382253,132.82,132.8,3.0887046]
["bitfinex-derivatives","SOLF0:USTF0",1763963783862,0.05235613,132.83,132.8,3.0887046]
["bitfinex-derivatives","SOLF0:USTF0",1763963784160,5.77030924,132.82,132.8,3.0887046]
["bitfinex-derivatives","SOLF0:USTF0",1763963784350,0.05235613,132.83,132.8,3.0887046]
["bitfinex-derivatives","SOLF0:USTF0",1763963784555,5.76918841,132.82,132.8,3.0887046]
["bitfinex-derivatives","SOLF0:USTF0",1763963784857,0.05235613,132.83,132.8,3.0887046]
["bitfinex-derivatives","SOLF0:USTF0",1763963785161,5.77066446,132.82,132.8,3.0887046]
["bitfinex-derivatives","SOLF0:USTF0",1763963785362,0.05235613,132.83,132.8,3.0887046]
["bitfinex-derivatives","SOLF0:USTF0",1763963785557,5.76755665,132.82,132.8,3.0887046]
["bitfinex-derivatives","SOLF0:USTF0",1763963785858,0.05235613,132.83,132.8,3.0887046]
["bitfinex-derivatives","SOLF0:USTF0",1763963789358,5.81507937,132.83,132.8,3.0887046]
["bitfinex-derivatives","SOLF0:USTF0",1763963789656,29.87272324,132.82,132.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963789859,4.152758,132.78,132.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963790058,4.152758,132.76,132.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963790360,4.152758,132.73,132.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963790560,4.152758,132.7,132.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963790759,12.59723969,132.69,132.66,0.05533721]
["bitfinex-derivatives","SOLF0:USTF0",1763963790954,5.76272324,132.68,132.66,3.09533721]
["bitfinex-derivatives","SOLF0:USTF0",1763963791158,0.04821645,132.69,132.66,3.09533721]
["bitfinex-derivatives","SOLF0:USTF0",1763963791752,0.04821645,132.69,132.66,0.05533721]
["bitfinex-derivatives","SOLF0:USTF0",1763963791954,5.75848251,132.68,132.66,0.05533721]
["bitfinex-derivatives","SOLF0:USTF0",1763963792160,5.75848251,132.67,132.66,0.05533721]
["bitfinex-derivatives","SOLF0:USTF0",1763963792454,0.04821645,132.69,132.66,0.05533721]
["bitfinex-derivatives","SOLF0:USTF0",1763963793158,6.83401645,132.69,132.66,0.05533721]
["bitfinex-derivatives","SOLF0:USTF0",1763963793558,0.04821645,132.69,132.66,0.05533721]
["bitfinex-derivatives","SOLF0:USTF0",1763963794364,22.61,132.67,132.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963794567,5.75848251,132.66,132.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963794759,4.152758,132.65,132.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763963795359,0.0577881,132.61,132.58,3.09645281]
["bitfinex-derivatives","SOLF0:USTF0",1763963800162,6.8477881,132.61,132.58,3.09645281]
["bitfinex-derivatives","SOLF0:USTF0",1763963800563,0.0577881,132.61,132.58,3.09645281]
["bitfinex-derivatives","SOLF0:USTF0",1763963800759,6.7904,132.6,132.58,0.05645281]
["bitfinex-derivatives","SOLF0:USTF0",1763963801564,0.0577881,132.61,132.58,3.29645281]
["bitfinex-derivatives","SOLF0:USTF0",1763963806271,6.7874,132.66,132.58,3.29645281]
["bitfinex-derivatives","SOLF0:USTF0",1763963806472,6.7882,132.65,132.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763963806869,6.7887,132.64,132.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763963807379,0.05248508,132.62,132.6,3.24008589]
["bitfinex-derivatives","SOLF0:USTF0",1763963807578,0.05248508,132.62,132.6,3.24327527]
["bitfinex-derivatives","SOLF0:USTF0",1763963812877,6.788,132.65,132.6,3.24327527]
["bitfinex-derivatives","SOLF0:USTF0",1763963813077,11.98,132.69,132.6,3.24327527]
["bitfinex-derivatives","SOLF0:USTF0",1763963813281,11.98,132.69,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763963813476,6.7869,132.67,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763963813975,0.05712879,132.65,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763963814879,6.84532879,132.65,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763963818279,6.84532879,132.65,132.62,0.05315928]
["bitfinex-derivatives","SOLF0:USTF0",1763963818476,6.7887,132.64,132.62,0.05315928]
["bitfinex-derivatives","SOLF0:USTF0",1763963820780,6.7887,132.64,132.62,3.24315928]
["bitfinex-derivatives","SOLF0:USTF0",1763963821488,0.05712879,132.65,132.62,3.24315928]
["bitfinex-derivatives","SOLF0:USTF0",1763963824486,6.95350157,132.7,132.62,3.24315928]
["bitfinex-derivatives","SOLF0:USTF0",1763963824487,12.39023741,132.68,132.62,3.24315928]
["bitfinex-derivatives","SOLF0:USTF0",1763963824677,2.66795004,132.71,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763963824882,5.60373741,132.7,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763963825291,5.60373741,132.69,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763963825488,0.05795218,132.67,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763963825677,5.60373741,132.69,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763963826282,5.60373741,132.7,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763963826483,5.60373741,132.69,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763963826791,0.03492304,132.69,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763963826991,5.60373741,132.69,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763963827585,6.82052304,132.7,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763963828192,0.03492304,132.7,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763963830993,0.03492304,132.7,132.67,0.0497392]
["bitfinex-derivatives","SOLF0:USTF0",1763963831395,0.03492304,132.7,132.67,3.2697392]
["bitfinex-derivatives","SOLF0:USTF0",1763963831798,5.39036453,132.73,132.67,3.2697392]
["bitfinex-derivatives","SOLF0:USTF0",1763963832097,5.39036453,132.75,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763963832298,5.39036453,132.74,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763963832497,12.17446453,132.73,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763963832693,5.39036453,132.75,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763963832898,5.39036453,132.74,132.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763963833100,5.39036453,132.73,132.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763963833401,5.39036453,132.72,132.71,3.27218815]
["bitfinex-derivatives","SOLF0:USTF0",1763963833595,5.39036453,132.75,132.71,3.27218815]
["bitfinex-derivatives","SOLF0:USTF0",1763963833794,5.39036453,132.74,132.71,3.27218815]
["bitfinex-derivatives","SOLF0:USTF0",1763963833997,5.39036453,132.73,132.71,3.27218815]
["bitfinex-derivatives","SOLF0:USTF0",1763963834196,13.65923824,132.75,132.71,3.27218815]
["bitfinex-derivatives","SOLF0:USTF0",1763963834496,5.41886054,132.74,132.71,3.27218815]
["bitfinex-derivatives","SOLF0:USTF0",1763963834698,5.41886054,132.73,132.71,3.27218815]
["bitfinex-derivatives","SOLF0:USTF0",1763963834899,6.783,132.75,132.71,3.27218815]
["bitfinex-derivatives","SOLF0:USTF0",1763963835201,5.41887554,132.74,132.71,3.27218815]
["bitfinex-derivatives","SOLF0:USTF0",1763963835399,5.41887554,132.73,132.71,3.27218815]
["bitfinex-derivatives","SOLF0:USTF0",1763963835599,6.783,132.75,132.71,3.27218815]
["bitfinex-derivatives","SOLF0:USTF0",1763963835799,5.41670429,132.74,132.71,3.27218815]
["bitfinex-derivatives","SOLF0:USTF0",1763963835997,6.783,132.75,132.71,3.27218815]
["bitfinex-derivatives","SOLF0:USTF0",1763963836198,5.4137033,132.74,132.71,3.27218815]
["bitfinex-derivatives","SOLF0:USTF0",1763963836504,6.783,132.75,132.71,3.27218815]
["bitfinex-derivatives","SOLF0:USTF0",1763963836700,5.40934627,132.74,132.71,3.27218815]
["bitfinex-derivatives","SOLF0:USTF0",1763963836895,9.33871776,132.8,132.71,3.27218815]
["bitfinex-derivatives","SOLF0:USTF0",1763963836896,5.40948187,132.77,132.71,3.27218815]
["bitfinex-derivatives","SOLF0:USTF0",1763963837102,9.33871776,132.82,132.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763963837103,5.40764623,132.79,132.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763963837300,5.40764623,132.78,132.75,3.27752348]
["bitfinex-derivatives","SOLF0:USTF0",1763963837497,5.40764623,132.81,132.75,3.26874196]
["bitfinex-derivatives","SOLF0:USTF0",1763963837696,5.40764623,132.8,132.75,3.26874196]
["bitfinex-derivatives","SOLF0:USTF0",1763963837896,5.40764623,132.79,132.75,3.26874196]
["bitfinex-derivatives","SOLF0:USTF0",1763963838095,5.40764623,132.78,132.75,3.26874196]
["bitfinex-derivatives","SOLF0:USTF0",1763963838392,6.7809,132.79,132.75,3.26874196]
["bitfinex-derivatives","SOLF0:USTF0",1763963838804,12.18854623,132.79,132.75,3.26874196]
["bitfinex-derivatives","SOLF0:USTF0",1763963839020,6.7809,132.79,132.75,3.26874196]
["bitfinex-derivatives","SOLF0:USTF0",1763963841702,6.94564919,132.82,132.75,3.26874196]
["bitfinex-derivatives","SOLF0:USTF0",1763963842400,5.3865367,132.85,132.75,3.26874196]
["bitfinex-derivatives","SOLF0:USTF0",1763963842401,6.7789,132.83,132.75,3.26874196]
["bitfinex-derivatives","SOLF0:USTF0",1763963842602,6.7789,132.83,132.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763963844596,6.7778,132.85,132.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763963844798,6.7778,132.85,132.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763963845001,6.7778,132.85,132.81,3.27555752]
["bitfinex-derivatives","SOLF0:USTF0",1763963845405,6.7784,132.84,132.81,3.27555752]
["bitfinex-derivatives","SOLF0:USTF0",1763963846401,7.12,132.89,132.81,3.27555752]
["bitfinex-derivatives","SOLF0:USTF0",1763963846606,7.12,132.89,132.84,3.27530311]
["bitfinex-derivatives","SOLF0:USTF0",1763963846809,7.12,132.89,132.85,0.04960162]
["bitfinex-derivatives","SOLF0:USTF0",1763963848510,2.66094602,132.87,132.85,0.04960162]
["bitfinex-derivatives","SOLF0:USTF0",1763963849111,9.43784602,132.87,132.85,0.04960162]
["bitfinex-derivatives","SOLF0:USTF0",1763963850218,9.43674602,132.89,132.85,3.26960162]
["bitfinex-derivatives","SOLF0:USTF0",1763963850514,6.7758,132.89,132.85,3.26960162]
["bitfinex-derivatives","SOLF0:USTF0",1763963851507,97.38692557,132.96,132.85,3.26960162]
["bitfinex-derivatives","SOLF0:USTF0",1763963851711,97.38692557,132.96,132.89,0.05316257]
["bitfinex-derivatives","SOLF0:USTF0",1763963852714,6.7744,132.92,132.89,0.05316257]
["bitfinex-derivatives","SOLF0:USTF0",1763963854218,6.7744,132.92,132.89,3.27316257]
["bitfinex-derivatives","SOLF0:USTF0",1763963855527,6.7748,132.91,132.89,3.27316257]
["bitfinex-derivatives","SOLF0:USTF0",1763963855711,6.7748,132.91,132.89,0.05316257]
["bitfinex-derivatives","SOLF0:USTF0",1763963861227,6.7748,132.91,132.89,3.23316257]
["bitfinex-derivatives","SOLF0:USTF0",1763963863220,6.7748,132.91,132.89,0.05316257]
["bitfinex-derivatives","SOLF0:USTF0",1763963868728,48.53,132.98,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963868729,6.7761,132.88,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963869428,6.92692557,132.93,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963869639,6.92692557,132.93,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963869834,0.05057568,132.9,132.87,3.344382]
["bitfinex-derivatives","SOLF0:USTF0",1763963885353,0.05057568,132.9,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763963886654,0.05057568,132.9,132.87,0.054382]
["bitfinex-derivatives","SOLF0:USTF0",1763963887044,6.82577568,132.9,132.87,3.114382]
["bitfinex-derivatives","SOLF0:USTF0",1763963888953,0.05057568,132.9,132.87,3.114382]
["bitfinex-derivatives","SOLF0:USTF0",1763963889255,6.7758,132.89,132.87,0.054382]
["bitfinex-derivatives","SOLF0:USTF0",1763963890258,6.7758,132.89,132.87,3.114382]
["bitfinex-derivatives","SOLF0:USTF0",1763963891053,6.7758,132.89,132.87,0.054382]
["bitfinex-derivatives","SOLF0:USTF0",1763963892763,6.7758,132.89,132.87,3.114382]
["bitfinex-derivatives","SOLF0:USTF0",1763963896864,0.05057568,132.9,132.87,3.114382]
["bitfinex-derivatives","SOLF0:USTF0",1763963897564,6.82587568,132.9,132.87,3.114382]
["bitfinex-derivatives","SOLF0:USTF0",1763963897969,6.82587568,132.9,132.83,9.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763963897970,4.15527192,132.88,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763963898170,6.7773,132.86,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763963898358,4.15527192,132.88,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763963898768,6.7768,132.87,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763963898963,6.7768,132.87,132.8,9.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763963898964,0.05533888,132.86,132.83,3.11698164]
["bitfinex-derivatives","SOLF0:USTF0",1763963913377,6.7748,132.91,132.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763963913673,6.7748,132.91,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763963914377,0.05220569,132.89,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763963921278,6.7736,132.93,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763963924790,6.90905348,132.95,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763963924983,6.90905348,132.95,132.9,0.05203418]
["bitfinex-derivatives","SOLF0:USTF0",1763963925183,6.7737,132.93,132.9,3.01203418]
["bitfinex-derivatives","SOLF0:USTF0",1763963928188,6.7737,132.93,132.9,0.05203418]
["bitfinex-derivatives","SOLF0:USTF0",1763963928390,6.7756,132.9,132.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763963928686,4.15527192,132.92,132.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763963929284,0.0501287,132.89,132.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763963929686,0.0501287,132.89,132.87,3.01115726]
["bitfinex-derivatives","SOLF0:USTF0",1763963949701,6.8258287,132.89,132.87,0.05115726]
["bitfinex-derivatives","SOLF0:USTF0",1763963950103,6.8258287,132.89,132.87,3.33115726]
["bitfinex-derivatives","SOLF0:USTF0",1763963951908,0.0501287,132.89,132.87,3.33115726]
["bitfinex-derivatives","SOLF0:USTF0",1763963957915,0.0501287,132.89,132.87,0.05115726]
["bitfinex-derivatives","SOLF0:USTF0",1763963958212,0.0501287,132.89,132.87,3.33115726]
["bitfinex-derivatives","SOLF0:USTF0",1763963958413,6.8259287,132.89,132.87,3.33115726]
["bitfinex-derivatives","SOLF0:USTF0",1763963960620,6.8259287,132.89,132.87,0.05115726]
["bitfinex-derivatives","SOLF0:USTF0",1763963960913,6.8259287,132.89,132.87,3.33115726]
["bitfinex-derivatives","SOLF0:USTF0",1763963961114,0.0501287,132.89,132.87,3.33115726]
["bitfinex-derivatives","SOLF0:USTF0",1763963964623,6.7737,132.93,132.87,3.33115726]
["bitfinex-derivatives","SOLF0:USTF0",1763963968429,9.43357688,132.92,132.87,3.33115726]
["bitfinex-derivatives","SOLF0:USTF0",1763963973830,6.7742,132.92,132.87,3.33115726]
["bitfinex-derivatives","SOLF0:USTF0",1763963974037,6.7742,132.92,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763963977341,2.65937688,132.93,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763963977840,9.43307688,132.93,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763963978140,9.43307688,132.93,132.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763963978341,9.43307688,132.93,132.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763963979244,6.7737,132.93,132.9,3.05032753]
["bitfinex-derivatives","SOLF0:USTF0",1763963979433,2.65937688,132.93,132.9,3.05032753]
["bitfinex-derivatives","SOLF0:USTF0",1763963980240,9.43307688,132.93,132.9,3.05032753]
["bitfinex-derivatives","SOLF0:USTF0",1763963983640,2.65937688,132.91,132.9,0.05032753]
["bitfinex-derivatives","SOLF0:USTF0",1763963986541,6.90905348,132.94,132.9,3.21032753]
["bitfinex-derivatives","SOLF0:USTF0",1763963986748,13.68205348,132.95,132.9,3.21032753]
["bitfinex-derivatives","SOLF0:USTF0",1763963987046,6.773,132.95,132.9,3.21032753]
["bitfinex-derivatives","SOLF0:USTF0",1763963989740,6.773,132.95,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963992249,9.56843036,132.98,132.91,10.20758139]
["bitfinex-derivatives","SOLF0:USTF0",1763963992250,6.7718,132.97,132.91,10.20758139]
["bitfinex-derivatives","SOLF0:USTF0",1763963992447,6.7718,132.97,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763963993552,6.90905348,132.98,132.93,0.05137915]
["bitfinex-derivatives","SOLF0:USTF0",1763963994155,6.7727,132.95,132.93,0.05137915]
["bitfinex-derivatives","SOLF0:USTF0",1763964000562,4.1513789,132.94,132.93,0.05137915]
["bitfinex-derivatives","SOLF0:USTF0",1763964001559,6.7727,132.95,132.93,0.05137915]
["bitfinex-derivatives","SOLF0:USTF0",1763964001758,6.7727,132.95,132.93,3.21137915]
["bitfinex-derivatives","SOLF0:USTF0",1763964002068,11.06043238,133.0,132.93,3.21137915]
["bitfinex-derivatives","SOLF0:USTF0",1763964002263,4.1513789,133.0,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763964002455,6.7708,132.99,132.95,0.05633155]
["bitfinex-derivatives","SOLF0:USTF0",1763964002761,26.7413789,133.0,132.95,0.05633155]
["bitfinex-derivatives","SOLF0:USTF0",1763964002952,6.90905348,132.99,132.95,0.05633155]
["bitfinex-derivatives","SOLF0:USTF0",1763964003157,10.9231789,132.97,132.95,0.05633155]
["bitfinex-derivatives","SOLF0:USTF0",1763964004265,6.7718,132.97,132.95,0.05633155]
["bitfinex-derivatives","SOLF0:USTF0",1763964004564,10.9231789,132.97,132.95,0.05633155]
["bitfinex-derivatives","SOLF0:USTF0",1763964004759,6.7734,132.94,132.89,10.20758139]
["bitfinex-derivatives","SOLF0:USTF0",1763964004958,6.7734,132.94,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763964005261,6.7734,132.94,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763964005763,0.05106839,132.93,132.91,0.05708077]
["bitfinex-derivatives","SOLF0:USTF0",1763964006465,0.05106839,132.93,132.91,3.21708077]
["bitfinex-derivatives","SOLF0:USTF0",1763964007562,6.82496839,132.93,132.91,0.05708077]
["bitfinex-derivatives","SOLF0:USTF0",1763964008362,6.82496839,132.93,132.91,3.19708077]
["bitfinex-derivatives","SOLF0:USTF0",1763964008572,0.05106839,132.93,132.91,3.19708077]
["bitfinex-derivatives","SOLF0:USTF0",1763964009067,0.05106839,132.93,132.92,10.18758139]
["bitfinex-derivatives","SOLF0:USTF0",1763964009962,0.05106839,132.93,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763964010863,6.7707,132.99,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763964011064,6.90905348,133.02,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763964011263,6.90905348,133.04,132.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763964011771,6.90905348,133.05,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763964011962,6.90905348,133.05,133.01,0.05501541]
["bitfinex-derivatives","SOLF0:USTF0",1763964012158,6.7682,133.04,133.01,0.05501541]
["bitfinex-derivatives","SOLF0:USTF0",1763964012370,13.67725348,133.04,133.01,0.05501541]
["bitfinex-derivatives","SOLF0:USTF0",1763964012570,6.7682,133.04,133.01,0.05501541]
["bitfinex-derivatives","SOLF0:USTF0",1763964013965,26.7413789,133.03,132.93,7.02056571]
["bitfinex-derivatives","SOLF0:USTF0",1763964014272,6.7692,133.02,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763964014469,6.7692,133.02,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763964015072,0.04826343,133.0,132.97,3.18928248]
["bitfinex-derivatives","SOLF0:USTF0",1763964015264,0.04826343,133.0,132.97,0.04928248]
["bitfinex-derivatives","SOLF0:USTF0",1763964015666,0.04826343,133.0,132.97,3.18928248]
["bitfinex-derivatives","SOLF0:USTF0",1763964015863,6.81846343,133.0,132.97,0.04928248]
["bitfinex-derivatives","SOLF0:USTF0",1763964016064,6.81846343,133.0,132.97,3.18928248]
["bitfinex-derivatives","SOLF0:USTF0",1763964017968,0.04826343,133.0,132.97,3.18928248]
["bitfinex-derivatives","SOLF0:USTF0",1763964018466,0.04826343,133.0,132.97,0.04928248]
["bitfinex-derivatives","SOLF0:USTF0",1763964018672,0.04826343,133.0,132.9,10.16056571]
["bitfinex-derivatives","SOLF0:USTF0",1763964018869,6.98486392,133.0,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763964019071,6.98486392,133.0,132.89,11.17194461]
["bitfinex-derivatives","SOLF0:USTF0",1763964019072,6.98486392,133.01,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763964019268,29.57486392,133.03,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763964019462,6.77,133.0,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763964019865,0.05575846,132.98,132.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763964030885,6.7687,133.03,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763964031475,6.7695,133.01,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763964031781,6.7695,133.01,132.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1763964031984,0.05079154,133.0,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964032584,0.05079154,133.0,132.97,3.19140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964034380,6.82099154,133.0,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964035483,6.82099154,133.0,132.97,3.19140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964036784,6.7707,132.99,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964042295,6.7707,132.99,132.97,3.09140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964042690,6.7707,132.99,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964043692,6.7707,132.99,132.97,3.09140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964044195,0.05079154,133.0,132.97,3.09140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964044394,0.05079154,133.0,132.97,3.33140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964049804,6.82099154,133.0,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964051007,6.82099154,133.0,132.97,3.33140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964053213,0.05079154,133.0,132.97,3.33140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964059118,6.82099154,133.0,132.97,3.33140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964059318,0.05079154,133.0,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964059918,2.70615863,133.0,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964060224,6.7708,132.99,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964063121,6.7708,132.99,132.97,3.33140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964063321,0.05079154,133.0,132.97,3.33140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964063727,0.05079154,133.0,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964064025,6.7707,132.99,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964066517,6.7707,132.99,132.97,3.33140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964067322,6.7707,132.99,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964070426,6.7707,132.99,132.97,3.03140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964070630,0.05079154,133.0,132.97,3.03140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964071523,0.05079154,133.0,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964071721,0.05079154,133.0,132.97,3.03140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964072123,6.7707,132.99,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964076728,2.65536709,132.98,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964077720,6.7707,132.99,132.97,3.03140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964078128,6.7707,132.99,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964079332,0.05079154,133.0,132.97,3.03140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964082138,2.70615863,133.0,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964082842,6.7707,132.99,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964083230,2.65536709,132.98,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964084124,6.7707,132.99,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964084326,6.7707,132.99,132.97,3.03140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964084734,6.7707,132.99,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964086635,9.42606709,132.99,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964091232,6.7707,132.99,132.97,3.03140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964091433,6.7707,132.99,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964091637,2.65536709,132.98,132.97,0.05140421]
["bitfinex-derivatives","SOLF0:USTF0",1763964092242,6.7735,132.93,132.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964092440,9.42886709,132.93,132.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964092841,9.42886709,132.93,132.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964093242,9.48429082,132.93,132.9,3.03740369]
["bitfinex-derivatives","SOLF0:USTF0",1763964093438,9.48429082,132.93,132.9,0.05740369]
["bitfinex-derivatives","SOLF0:USTF0",1763964093743,2.65536709,132.91,132.9,0.05740369]
["bitfinex-derivatives","SOLF0:USTF0",1763964094742,2.65536709,132.91,132.86,7.02056571]
["bitfinex-derivatives","SOLF0:USTF0",1763964094942,2.65536709,132.88,132.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964095147,2.65536709,132.9,132.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964095351,2.65536709,132.88,132.85,7.02056571]
["bitfinex-derivatives","SOLF0:USTF0",1763964095549,2.65536709,132.88,132.84,10.00056571]
["bitfinex-derivatives","SOLF0:USTF0",1763964095750,0.04847055,132.87,132.85,0.05285303]
["bitfinex-derivatives","SOLF0:USTF0",1763964096041,2.65536709,132.86,132.85,0.05285303]
["bitfinex-derivatives","SOLF0:USTF0",1763964098149,0.04847055,132.87,132.85,3.20285303]
["bitfinex-derivatives","SOLF0:USTF0",1763964098344,0.04847055,132.87,132.85,0.05285303]
["bitfinex-derivatives","SOLF0:USTF0",1763964098549,2.65536709,132.86,132.85,0.05285303]
["bitfinex-derivatives","SOLF0:USTF0",1763964099850,6.82537055,132.87,132.85,3.20285303]
["bitfinex-derivatives","SOLF0:USTF0",1763964100446,6.82537055,132.87,132.85,0.05285303]
["bitfinex-derivatives","SOLF0:USTF0",1763964101053,6.82537055,132.87,132.85,3.20285303]
["bitfinex-derivatives","SOLF0:USTF0",1763964101652,6.82537055,132.87,132.85,0.05285303]
["bitfinex-derivatives","SOLF0:USTF0",1763964101853,6.82537055,132.87,132.85,3.20285303]
["bitfinex-derivatives","SOLF0:USTF0",1763964102053,6.82537055,132.87,132.85,0.05285303]
["bitfinex-derivatives","SOLF0:USTF0",1763964102250,2.65536709,132.86,132.85,0.05285303]
["bitfinex-derivatives","SOLF0:USTF0",1763964104056,2.65536709,132.86,132.78,10.17056571]
["bitfinex-derivatives","SOLF0:USTF0",1763964104360,2.65536709,132.81,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763964104958,2.65536709,132.81,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763964105157,2.65536709,132.79,132.76,0.05095299]
["bitfinex-derivatives","SOLF0:USTF0",1763964105460,2.71116503,132.79,132.76,3.16768893]
["bitfinex-derivatives","SOLF0:USTF0",1763964106261,9.49226503,132.79,132.76,0.05768893]
["bitfinex-derivatives","SOLF0:USTF0",1763964106758,0.05579794,132.79,132.76,3.16768893]
["bitfinex-derivatives","SOLF0:USTF0",1763964107257,0.05579794,132.79,132.76,0.05768893]
["bitfinex-derivatives","SOLF0:USTF0",1763964107258,9.49226503,132.79,132.76,0.05768893]
["bitfinex-derivatives","SOLF0:USTF0",1763964107659,2.71116503,132.79,132.76,0.05768893]
["bitfinex-derivatives","SOLF0:USTF0",1763964109160,6.7815,132.78,132.76,0.05768893]
["bitfinex-derivatives","SOLF0:USTF0",1763964109660,6.7815,132.78,132.76,3.16768893]
["bitfinex-derivatives","SOLF0:USTF0",1763964109860,0.05579794,132.79,132.76,3.16768893]
["bitfinex-derivatives","SOLF0:USTF0",1763964121774,0.05579794,132.79,132.76,9.94968893]
["bitfinex-derivatives","SOLF0:USTF0",1763964121974,6.7789,132.83,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763964123076,0.05365056,132.81,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763964127980,0.05365056,132.81,132.79,0.04764405]
["bitfinex-derivatives","SOLF0:USTF0",1763964128681,6.83355056,132.81,132.79,3.02764405]
["bitfinex-derivatives","SOLF0:USTF0",1763964130081,6.83355056,132.81,132.79,0.04764405]
["bitfinex-derivatives","SOLF0:USTF0",1763964132081,6.83355056,132.81,132.79,3.02764405]
["bitfinex-derivatives","SOLF0:USTF0",1763964135683,6.83355056,132.81,132.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964135684,24.09,132.8,132.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964135883,26.74970158,132.78,132.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964136090,28.06365481,132.77,132.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964136292,4.15970158,132.75,132.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964136585,0.05072524,132.71,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964136788,6.83572524,132.71,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964138481,12.31050696,132.71,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964138682,6.83572524,132.71,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964139184,12.31050696,132.71,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964139386,6.83572524,132.71,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964139783,12.31050696,132.71,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964139985,6.83572524,132.71,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964140988,0.05072524,132.71,132.69,3.03121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964144391,12.25758172,132.75,132.69,3.03121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964144692,6.7828,132.75,132.69,3.03121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964145392,0.05393473,132.73,132.69,3.03121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964150094,0.05393473,132.73,132.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964150689,0.05393473,132.73,132.69,3.03121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964150989,6.7845,132.72,132.69,3.03121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964151192,0.05393473,132.73,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964151585,6.7851,132.71,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964159897,6.7851,132.71,132.69,3.14121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964161607,6.7851,132.71,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964164395,6.7851,132.71,132.69,3.31121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964165501,6.7851,132.71,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964165897,6.7851,132.71,132.69,3.31121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964174906,10.94480158,132.71,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964175113,16.34515167,132.71,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964175303,5.40035009,132.7,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964175906,6.7851,132.71,132.69,3.31121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964176113,12.18545009,132.71,132.69,3.31121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964176407,6.7851,132.71,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964176613,2.66774524,132.7,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964177314,8.07692136,132.7,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964182216,2.66774524,132.7,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964189726,6.7851,132.71,132.69,0.05121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964190022,6.83803473,132.73,132.69,3.27121538]
["bitfinex-derivatives","SOLF0:USTF0",1763964192026,2.66774524,132.78,132.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964192220,2.66774524,132.78,132.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964192419,2.66774524,132.78,132.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964193013,6.7825,132.76,132.74,0.0547401]
["bitfinex-derivatives","SOLF0:USTF0",1763964194625,9.45024524,132.76,132.74,0.0547401]
["bitfinex-derivatives","SOLF0:USTF0",1763964195927,6.7825,132.76,132.74,3.2747401]
["bitfinex-derivatives","SOLF0:USTF0",1763964196129,6.7825,132.76,132.74,0.0547401]
["bitfinex-derivatives","SOLF0:USTF0",1763964198031,0.05001282,132.77,132.74,3.2747401]
["bitfinex-derivatives","SOLF0:USTF0",1763964198724,6.83191282,132.77,132.74,3.2747401]
["bitfinex-derivatives","SOLF0:USTF0",1763964198924,2.66774524,132.76,132.74,0.0547401]
["bitfinex-derivatives","SOLF0:USTF0",1763964199635,6.7825,132.76,132.74,3.2747401]
["bitfinex-derivatives","SOLF0:USTF0",1763964200319,0.05001282,132.77,132.74,3.2747401]
["bitfinex-derivatives","SOLF0:USTF0",1763964200926,6.83191282,132.77,132.74,0.0547401]
["bitfinex-derivatives","SOLF0:USTF0",1763964201125,9.49965806,132.77,132.74,3.2747401]
["bitfinex-derivatives","SOLF0:USTF0",1763964204730,9.49965806,132.77,132.74,0.0547401]
["bitfinex-derivatives","SOLF0:USTF0",1763964205030,9.49965806,132.77,132.74,3.2747401]
["bitfinex-derivatives","SOLF0:USTF0",1763964205622,9.49965806,132.77,132.74,0.0547401]
["bitfinex-derivatives","SOLF0:USTF0",1763964205822,9.49965806,132.77,132.74,3.2747401]
["bitfinex-derivatives","SOLF0:USTF0",1763964206325,6.7824,132.76,132.74,3.2747401]
["bitfinex-derivatives","SOLF0:USTF0",1763964208233,6.7824,132.76,132.74,0.0547401]
["bitfinex-derivatives","SOLF0:USTF0",1763964208824,6.7824,132.76,132.74,3.2747401]
["bitfinex-derivatives","SOLF0:USTF0",1763964209225,6.7824,132.76,132.74,0.0547401]
["bitfinex-derivatives","SOLF0:USTF0",1763964216232,2.66774524,132.75,132.69,10.24056571]
["bitfinex-derivatives","SOLF0:USTF0",1763964216437,2.66774524,132.75,132.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964217533,0.0530569,132.73,132.71,0.04805017]
["bitfinex-derivatives","SOLF0:USTF0",1763964217952,0.0530569,132.73,132.71,3.24805017]
["bitfinex-derivatives","SOLF0:USTF0",1763964218236,6.8371569,132.73,132.71,3.24805017]
["bitfinex-derivatives","SOLF0:USTF0",1763964218932,0.0530569,132.73,132.71,3.24805017]
["bitfinex-derivatives","SOLF0:USTF0",1763964228740,2.72080214,132.73,132.71,3.24805017]
["bitfinex-derivatives","SOLF0:USTF0",1763964229137,2.72080214,132.73,132.71,0.04805017]
["bitfinex-derivatives","SOLF0:USTF0",1763964229543,2.72080214,132.73,132.71,3.10805017]
["bitfinex-derivatives","SOLF0:USTF0",1763964229747,9.50480214,132.73,132.71,0.04805017]
["bitfinex-derivatives","SOLF0:USTF0",1763964232842,6.7862,132.69,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763964233045,2.66774524,132.69,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763964233948,2.72344752,132.69,132.66,3.10794058]
["bitfinex-derivatives","SOLF0:USTF0",1763964234240,6.7865,132.68,132.66,3.10794058]
["bitfinex-derivatives","SOLF0:USTF0",1763964235245,6.7865,132.68,132.66,0.04794058]
["bitfinex-derivatives","SOLF0:USTF0",1763964235451,2.66774524,132.67,132.66,0.04794058]
["bitfinex-derivatives","SOLF0:USTF0",1763964236750,6.7865,132.68,132.66,0.04794058]
["bitfinex-derivatives","SOLF0:USTF0",1763964238938,0.05570228,132.69,132.66,3.10794058]
["bitfinex-derivatives","SOLF0:USTF0",1763964239244,0.05570228,132.69,132.66,0.04794058]
["bitfinex-derivatives","SOLF0:USTF0",1763964239447,6.84170228,132.69,132.66,0.04794058]
["bitfinex-derivatives","SOLF0:USTF0",1763964239644,4.22575953,132.69,132.66,0.04794058]
["bitfinex-derivatives","SOLF0:USTF0",1763964240350,6.7866,132.68,132.66,0.04794058]
["bitfinex-derivatives","SOLF0:USTF0",1763964253559,6.7886,132.64,132.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964253758,26.76005725,132.7,132.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964254356,6.788,132.65,132.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964254552,4.17005725,132.71,132.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964254759,4.17005725,132.71,132.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964254950,0.05642658,132.67,132.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964255146,6.84352658,132.67,132.65,3.0807999]
["bitfinex-derivatives","SOLF0:USTF0",1763964256458,6.84352658,132.67,132.65,0.0507999]
["bitfinex-derivatives","SOLF0:USTF0",1763964257660,6.7888,132.64,132.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964257857,26.76005725,132.68,132.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964258660,26.76005725,132.68,132.62,0.0577006]
["bitfinex-derivatives","SOLF0:USTF0",1763964258661,0.05142826,132.65,132.62,0.0577006]
["bitfinex-derivatives","SOLF0:USTF0",1763964258860,4.22148551,132.65,132.62,0.0577006]
["bitfinex-derivatives","SOLF0:USTF0",1763964259161,6.7891,132.63,132.62,0.0577006]
["bitfinex-derivatives","SOLF0:USTF0",1763964259961,6.79,132.61,132.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964260849,0.04768292,132.6,132.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964261560,6.83838292,132.6,132.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964262163,0.04768292,132.6,132.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964262361,0.04768292,132.6,132.57,0.05262]
["bitfinex-derivatives","SOLF0:USTF0",1763964262753,0.04768292,132.6,132.57,3.08262]
["bitfinex-derivatives","SOLF0:USTF0",1763964263355,6.7911,132.59,132.57,0.05262]
["bitfinex-derivatives","SOLF0:USTF0",1763964263662,5.57501862,132.58,132.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964263861,5.57501862,132.57,132.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964264051,4.17005725,132.59,132.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964264052,5.57501862,132.56,132.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964264252,5.78867575,132.55,132.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964264463,4.17005725,132.59,132.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964264464,5.78867575,132.58,132.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964264664,0.05605624,132.56,132.53,0.05334922]
["bitfinex-derivatives","SOLF0:USTF0",1763964264865,5.78867575,132.55,132.53,0.05334922]
["bitfinex-derivatives","SOLF0:USTF0",1763964265062,0.05605624,132.56,132.53,0.05334922]
["bitfinex-derivatives","SOLF0:USTF0",1763964265262,12.57701001,132.55,132.53,0.05334922]
["bitfinex-derivatives","SOLF0:USTF0",1763964265462,5.78361001,132.54,132.53,0.05334922]
["bitfinex-derivatives","SOLF0:USTF0",1763964266363,9.95366726,132.54,132.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964266565,5.78361001,132.53,132.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964266764,4.17005725,132.54,132.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964266765,5.78361001,132.52,132.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964266959,5.78361001,132.53,132.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964267161,0.0522873,132.5,132.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964267353,0.05210198,132.51,132.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964269762,0.05210198,132.51,132.48,0.05363053]
["bitfinex-derivatives","SOLF0:USTF0",1763964269966,0.05210198,132.51,132.48,3.08363053]
["bitfinex-derivatives","SOLF0:USTF0",1763964272364,12.57571001,132.57,132.48,3.08363053]
["bitfinex-derivatives","SOLF0:USTF0",1763964272667,12.57571001,132.57,132.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964273163,5.78361001,132.56,132.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964273365,0.05251193,132.53,132.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964274667,0.05251193,132.53,132.51,0.05722852]
["bitfinex-derivatives","SOLF0:USTF0",1763964274970,6.84691193,132.53,132.51,0.05722852]
["bitfinex-derivatives","SOLF0:USTF0",1763964275671,12.63052194,132.53,132.51,0.05722852]
["bitfinex-derivatives","SOLF0:USTF0",1763964275870,6.84691193,132.53,132.51,0.05722852]
["bitfinex-derivatives","SOLF0:USTF0",1763964276071,5.78361001,132.52,132.51,0.05722852]
["bitfinex-derivatives","SOLF0:USTF0",1763964276269,6.84691193,132.53,132.51,0.05722852]
["bitfinex-derivatives","SOLF0:USTF0",1763964276466,12.63052194,132.53,132.51,0.05722852]
["bitfinex-derivatives","SOLF0:USTF0",1763964276769,6.84691193,132.53,132.51,0.05722852]
["bitfinex-derivatives","SOLF0:USTF0",1763964276969,12.63052194,132.53,132.51,0.05722852]
["bitfinex-derivatives","SOLF0:USTF0",1763964277171,6.84691193,132.53,132.51,0.05722852]
["bitfinex-derivatives","SOLF0:USTF0",1763964277371,5.78361001,132.52,132.51,0.05722852]
["bitfinex-derivatives","SOLF0:USTF0",1763964284168,6.84691193,132.53,132.51,0.05722852]
["bitfinex-derivatives","SOLF0:USTF0",1763964284369,12.63052194,132.53,132.51,0.05722852]
["bitfinex-derivatives","SOLF0:USTF0",1763964284570,6.84691193,132.53,132.51,0.05722852]
["bitfinex-derivatives","SOLF0:USTF0",1763964284870,12.63052194,132.53,132.51,0.05722852]
["bitfinex-derivatives","SOLF0:USTF0",1763964285069,5.78361001,132.52,132.51,0.05722852]
["bitfinex-derivatives","SOLF0:USTF0",1763964286181,32.54366726,132.52,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763964286385,5.78361001,132.51,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763964286678,6.7979,132.46,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763964287174,5.78361001,132.51,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763964287175,0.04807952,132.44,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763964287373,6.85462793,132.45,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763964288274,6.85462793,132.45,132.42,3.20252656]
["bitfinex-derivatives","SOLF0:USTF0",1763964288275,6.7991,132.44,132.42,3.20252656]
["bitfinex-derivatives","SOLF0:USTF0",1763964288671,6.7991,132.44,132.42,0.05252656]
["bitfinex-derivatives","SOLF0:USTF0",1763964291973,0.05622793,132.45,132.42,3.20252656]
["bitfinex-derivatives","SOLF0:USTF0",1763964293286,6.7988,132.44,132.42,3.20252656]
["bitfinex-derivatives","SOLF0:USTF0",1763964294177,6.7988,132.44,132.42,0.05252656]
["bitfinex-derivatives","SOLF0:USTF0",1763964295388,6.7988,132.44,132.42,3.20252656]
["bitfinex-derivatives","SOLF0:USTF0",1763964296482,0.05622793,132.45,132.42,3.20252656]
["bitfinex-derivatives","SOLF0:USTF0",1763964297287,6.7988,132.44,132.42,3.20252656]
["bitfinex-derivatives","SOLF0:USTF0",1763964298780,6.7988,132.44,132.42,0.05252656]
["bitfinex-derivatives","SOLF0:USTF0",1763964300487,12.58241001,132.44,132.42,0.05252656]
["bitfinex-derivatives","SOLF0:USTF0",1763964300683,5.78361001,132.43,132.42,0.05252656]
["bitfinex-derivatives","SOLF0:USTF0",1763964300980,8.46143996,132.43,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763964301180,5.78361001,132.42,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763964301385,5.78361001,132.41,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763964301584,5.78361001,132.4,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763964301780,0.04905587,132.39,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763964301981,0.05247384,132.4,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763964302181,0.05276672,132.4,132.38,3.20558549]
["bitfinex-derivatives","SOLF0:USTF0",1763964302682,6.85366672,132.4,132.38,3.20558549]
["bitfinex-derivatives","SOLF0:USTF0",1763964304688,0.05276672,132.4,132.38,3.20558549]
["bitfinex-derivatives","SOLF0:USTF0",1763964306779,6.85356672,132.4,132.38,3.20558549]
["bitfinex-derivatives","SOLF0:USTF0",1763964308692,0.05276672,132.4,132.38,3.20558549]
["bitfinex-derivatives","SOLF0:USTF0",1763964309580,6.85366672,132.4,132.38,3.20558549]
["bitfinex-derivatives","SOLF0:USTF0",1763964311395,0.05276672,132.4,132.38,3.20558549]
["bitfinex-derivatives","SOLF0:USTF0",1763964313897,0.05276672,132.4,132.38,0.05558549]
["bitfinex-derivatives","SOLF0:USTF0",1763964313898,9.53139667,132.4,132.38,0.05558549]
["bitfinex-derivatives","SOLF0:USTF0",1763964315606,8.21561584,132.4,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763964315801,2.67782995,132.37,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763964316505,5.48501917,132.39,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763964316802,2.67782995,132.36,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763964317106,6.8035,132.35,132.33,3.31814401]
["bitfinex-derivatives","SOLF0:USTF0",1763964318209,6.8035,132.35,132.33,0.04814401]
["bitfinex-derivatives","SOLF0:USTF0",1763964319202,0.05224735,132.36,132.33,3.31814401]
["bitfinex-derivatives","SOLF0:USTF0",1763964321906,6.85524735,132.36,132.33,3.31814401]
["bitfinex-derivatives","SOLF0:USTF0",1763964324109,6.8036,132.35,132.33,3.31814401]
["bitfinex-derivatives","SOLF0:USTF0",1763964324298,6.8036,132.35,132.33,0.04814401]
["bitfinex-derivatives","SOLF0:USTF0",1763964325708,2.67782995,132.34,132.33,0.04814401]
["bitfinex-derivatives","SOLF0:USTF0",1763964328808,2.67782995,132.34,132.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763964329004,22.68,132.4,132.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763964329005,2.67782995,132.31,132.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763964329200,9.48452995,132.29,132.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763964329505,2.67782995,132.31,132.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763964330009,0.04869398,132.3,132.28,0.05534363]
["bitfinex-derivatives","SOLF0:USTF0",1763964330214,0.04869398,132.3,132.28,3.32534363]
["bitfinex-derivatives","SOLF0:USTF0",1763964330608,6.85479398,132.3,132.28,3.32534363]
["bitfinex-derivatives","SOLF0:USTF0",1763964330809,2.67782995,132.29,132.28,0.05534363]
["bitfinex-derivatives","SOLF0:USTF0",1763964331313,6.85479398,132.3,132.28,3.32534363]
["bitfinex-derivatives","SOLF0:USTF0",1763964331716,6.85479398,132.3,132.28,0.05534363]
["bitfinex-derivatives","SOLF0:USTF0",1763964336813,2.67782995,132.29,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964337011,2.67782995,132.26,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964337210,6.8091,132.24,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964337715,0.04921375,132.23,132.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964338208,6.85891375,132.23,132.21,0.05607211]
["bitfinex-derivatives","SOLF0:USTF0",1763964340418,9.5367437,132.23,132.21,0.05607211]
["bitfinex-derivatives","SOLF0:USTF0",1763964341216,6.8116,132.19,132.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964341625,6.8116,132.19,132.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964341826,6.8122,132.18,132.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964342223,0.05088807,132.16,132.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964342629,2.67782995,132.15,132.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964343220,6.815,132.13,132.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964343425,0.05762597,132.12,132.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964343625,2.67782995,132.11,132.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964344227,9.49382995,132.11,132.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964344626,6.816,132.11,132.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964346228,6.8165,132.1,132.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964346731,6.98141196,132.24,132.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964346732,7.00973639,132.16,132.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964346928,6.8155,132.12,132.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964347126,7.00973639,132.16,132.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964347330,22.68,132.19,132.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964347631,29.68973639,132.27,132.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964347825,7.00973639,132.27,132.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964348216,4.3,132.28,132.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964348217,7.00973639,132.24,132.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964348423,7.00973639,132.21,132.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964348622,0.05428643,132.18,132.15,0.04786105]
["bitfinex-derivatives","SOLF0:USTF0",1763964349633,6.8129,132.17,132.15,0.04786105]
["bitfinex-derivatives","SOLF0:USTF0",1763964350126,1.52,132.17,132.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964350327,22.92,132.17,131.99,1.31753303]
["bitfinex-derivatives","SOLF0:USTF0",1763964350527,22.92,132.17,131.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964350528,22.68,132.1,131.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964350831,7.00973639,132.03,131.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964351029,7.00973639,131.99,131.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964351330,1.31913119,131.9,131.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964351929,1.31913119,131.9,131.86,3.10064863]
["bitfinex-derivatives","SOLF0:USTF0",1763964352333,0.05430068,131.88,131.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964352632,1.31913119,131.9,131.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964352633,1.31913119,131.9,131.87,0.05307043]
["bitfinex-derivatives","SOLF0:USTF0",1763964352831,0.053919,131.87,131.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964353020,6.827,131.89,131.84,0.04941433]
["bitfinex-derivatives","SOLF0:USTF0",1763964353226,0.05548516,131.88,131.85,0.0541253]
["bitfinex-derivatives","SOLF0:USTF0",1763964353542,0.05532397,131.88,131.85,3.09814091]
["bitfinex-derivatives","SOLF0:USTF0",1763964353730,0.05532397,131.88,131.85,0.04814091]
["bitfinex-derivatives","SOLF0:USTF0",1763964354634,1.57532397,131.88,131.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964354830,6.8305,131.83,131.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964355029,11.62,131.82,131.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964355335,6.8313,131.81,131.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964355528,0.05697906,131.79,131.76,0.02811166]
["bitfinex-derivatives","SOLF0:USTF0",1763964355924,0.05697906,131.79,131.76,3.07811166]
["bitfinex-derivatives","SOLF0:USTF0",1763964356330,5.36,131.83,131.76,3.07811166]
["bitfinex-derivatives","SOLF0:USTF0",1763964356636,5.36,131.83,131.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964357137,5.36,131.83,131.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964357333,0.05010498,131.78,131.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964357534,5.36,131.83,131.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964357535,6.8317,131.8,131.74,0.0541268]
["bitfinex-derivatives","SOLF0:USTF0",1763964357842,6.8317,131.8,131.65,7.00973639]
["bitfinex-derivatives","SOLF0:USTF0",1763964357843,0.05739589,131.78,131.76,0.0581124]
["bitfinex-derivatives","SOLF0:USTF0",1763964358028,0.05412494,131.78,131.76,0.05575749]
["bitfinex-derivatives","SOLF0:USTF0",1763964360339,0.05412494,131.78,131.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964360340,1.57412494,131.78,131.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964360641,14.86,131.81,131.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964360642,6.8342,131.75,131.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964361234,14.86,131.81,131.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964361235,6.8355,131.73,131.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964361539,117.038195,131.84,131.49,22.36309135]
["bitfinex-derivatives","SOLF0:USTF0",1763964361540,8.12,131.84,131.67,3.07933323]
["bitfinex-derivatives","SOLF0:USTF0",1763964361743,8.12,131.84,131.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964362234,6.8324,131.79,131.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964362536,6.8324,131.79,131.66,10.797595]
["bitfinex-derivatives","SOLF0:USTF0",1763964362537,0.04947175,131.74,131.72,3.10035317]
["bitfinex-derivatives","SOLF0:USTF0",1763964362835,0.0580715,131.74,131.72,0.05035317]
["bitfinex-derivatives","SOLF0:USTF0",1763964363050,0.0580715,131.74,131.63,291.7]
["bitfinex-derivatives","SOLF0:USTF0",1763964363342,33.477595,131.68,131.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964363542,22.68,131.65,131.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964363730,22.68,131.62,131.24,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1763964364045,22.68,131.62,131.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964364046,22.68,131.6,131.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964364339,22.68,131.6,131.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964364636,0.00024988,131.44,131.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964364836,6.8446,131.55,131.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964365041,22.68,131.6,131.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964365247,22.68,131.57,131.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964365430,22.68,131.57,131.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964365831,22.68,131.53,131.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964366037,0.05003997,131.47,131.44,0.05565054]
["bitfinex-derivatives","SOLF0:USTF0",1763964366228,0.05003997,131.47,131.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964366229,11.96,131.5,131.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763964366433,0.05828343,131.47,131.44,3.09879147]
["bitfinex-derivatives","SOLF0:USTF0",1763964366631,0.05114403,131.47,131.44,3.10701806]
["bitfinex-derivatives","SOLF0:USTF0",1763964367338,6.2,131.57,131.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964367635,6.2,131.57,131.47,13.807595]
["bitfinex-derivatives","SOLF0:USTF0",1763964368143,6.8441,131.56,131.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964368328,0.05554295,131.51,131.48,0.04858267]
["bitfinex-derivatives","SOLF0:USTF0",1763964368532,6.90224295,131.51,131.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964368735,123.456195,131.57,131.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964369036,6.8513,131.43,131.31,13.807595]
["bitfinex-derivatives","SOLF0:USTF0",1763964369341,13.12,131.42,131.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964369540,101.897595,131.53,131.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964369743,26.76,131.52,131.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964369941,0.05678427,131.43,131.41,3.06493343]
["bitfinex-derivatives","SOLF0:USTF0",1763964370142,0.05826515,131.43,131.41,0.05246909]
["bitfinex-derivatives","SOLF0:USTF0",1763964370645,0.05826515,131.43,131.41,3.06246909]
["bitfinex-derivatives","SOLF0:USTF0",1763964370842,10.797595,131.61,131.41,3.06246909]
["bitfinex-derivatives","SOLF0:USTF0",1763964370843,106.3617,131.69,131.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964371041,30.877595,131.67,131.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964371240,30.877595,131.67,131.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964371747,0.05722425,131.58,131.56,0.05839327]
["bitfinex-derivatives","SOLF0:USTF0",1763964372735,0.05722425,131.58,131.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964372934,6.8423,131.6,131.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964373338,6.8432,131.58,131.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964373846,0.05131789,131.53,131.51,3.0634527]
["bitfinex-derivatives","SOLF0:USTF0",1763964374136,0.05648156,131.53,131.51,0.05036959]
["bitfinex-derivatives","SOLF0:USTF0",1763964375145,0.05648156,131.53,131.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964375146,6.90228156,131.53,131.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964375345,6.8458,131.53,131.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964375650,25.14,131.62,131.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964376142,0.05400302,131.53,131.5,0.00203699]
["bitfinex-derivatives","SOLF0:USTF0",1763964376352,22.68,131.61,131.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964377238,0.05122198,131.52,131.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964377447,13.6793,131.65,131.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964377448,0.0033747,131.48,131.41,9.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763964377747,0.6,131.59,131.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964378041,91.14,131.68,131.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964378243,26.82,131.67,131.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964378638,0.05130389,131.58,131.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964378836,0.04927038,131.58,131.56,3.06243045]
["bitfinex-derivatives","SOLF0:USTF0",1763964380340,6.8395,131.65,131.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964380944,6.8406,131.63,131.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964381248,0.05195754,131.61,131.59,0.0525065]
["bitfinex-derivatives","SOLF0:USTF0",1763964381544,6.89516085,131.61,131.59,0.04788988]
["bitfinex-derivatives","SOLF0:USTF0",1763964382447,6.89516085,131.61,131.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964383249,6.8425,131.59,131.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964383450,0.04795533,131.58,131.55,0.05037958]
["bitfinex-derivatives","SOLF0:USTF0",1763964384439,6.8435,131.57,131.55,0.05037958]
["bitfinex-derivatives","SOLF0:USTF0",1763964384644,6.8435,131.57,131.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964384841,22.68,131.66,131.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964385043,22.68,131.64,131.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964385647,6.8456,131.54,131.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964385847,0.04955808,131.51,131.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964386545,0.04955808,131.51,131.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964386752,6.8462,131.52,131.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964386753,0.05202453,131.47,131.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964387352,6.8462,131.52,131.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964388046,36.3604,131.64,131.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964388450,0.04822673,131.54,131.52,0.05361326]
["bitfinex-derivatives","SOLF0:USTF0",1763964388650,0.05224709,131.54,131.52,3.06640015]
["bitfinex-derivatives","SOLF0:USTF0",1763964388954,20.3,131.63,131.52,3.06640015]
["bitfinex-derivatives","SOLF0:USTF0",1763964389148,20.3,131.63,131.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964390145,20.3,131.63,131.56,0.05141573]
["bitfinex-derivatives","SOLF0:USTF0",1763964390454,0.05548223,131.59,131.56,0.05141573]
["bitfinex-derivatives","SOLF0:USTF0",1763964391854,6.8435,131.58,131.56,0.05141573]
["bitfinex-derivatives","SOLF0:USTF0",1763964394151,6.8452,131.54,131.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964394853,53.81021621,131.63,131.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964394854,6.8461,131.53,131.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763964395253,0.05608189,131.5,131.48,0.05612508]
["bitfinex-derivatives","SOLF0:USTF0",1763964395558,0.05667176,131.5,131.48,3.0663955]
["bitfinex-derivatives","SOLF0:USTF0",1763964396151,0.05667176,131.5,131.48,0.0563955]
["bitfinex-derivatives","SOLF0:USTF0",1763964396752,24.25667176,131.5,131.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964396952,22.68,131.5,131.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964397460,17.48,131.51,131.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964397863,17.48,131.51,131.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964398965,0.0528916,131.46,131.44,0.05522285]
["bitfinex-derivatives","SOLF0:USTF0",1763964399159,22.68,131.55,131.44,3.03522285]
["bitfinex-derivatives","SOLF0:USTF0",1763964399357,22.68,131.57,131.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964400162,6.847,131.51,131.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964400468,0.05232986,131.49,131.47,0.05304374]
["bitfinex-derivatives","SOLF0:USTF0",1763964402261,6.90032986,131.49,131.47,0.05304374]
["bitfinex-derivatives","SOLF0:USTF0",1763964402969,0.05232986,131.49,131.47,3.03304374]
["bitfinex-derivatives","SOLF0:USTF0",1763964403169,22.68,131.59,131.47,3.03304374]
["bitfinex-derivatives","SOLF0:USTF0",1763964403371,22.68,131.59,131.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964403764,22.42,131.62,131.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964404371,0.05068149,131.56,131.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964404572,0.04896854,131.56,131.54,3.03348098]
["bitfinex-derivatives","SOLF0:USTF0",1763964406276,22.42,131.62,131.54,3.03348098]
["bitfinex-derivatives","SOLF0:USTF0",1763964406473,6.8416,131.61,131.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964407274,0.05156548,131.59,131.56,0.0548847]
["bitfinex-derivatives","SOLF0:USTF0",1763964407574,91.14,131.68,131.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763964407970,97.71791308,131.68,131.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763964408572,0.0570255,131.64,131.61,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1763964408772,6.8407,131.63,131.61,0.04857755]
["bitfinex-derivatives","SOLF0:USTF0",1763964409481,0.0570255,131.64,131.48,10.83021621]
["bitfinex-derivatives","SOLF0:USTF0",1763964409482,6.8423,131.6,131.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763964410082,6.57791308,131.62,131.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763964410275,6.57791308,131.63,131.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763964410671,6.89840354,131.56,131.54,0.05537296]
["bitfinex-derivatives","SOLF0:USTF0",1763964410878,6.89822588,131.56,131.54,0.05749877]
["bitfinex-derivatives","SOLF0:USTF0",1763964415488,6.8462,131.52,131.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763964415688,44.18812929,131.6,131.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763964416275,6.89824868,131.54,131.51,0.05489744]
["bitfinex-derivatives","SOLF0:USTF0",1763964416478,0.05781756,131.54,131.51,0.04933666]
["bitfinex-derivatives","SOLF0:USTF0",1763964417293,6.8459,131.53,131.51,0.04933666]
["bitfinex-derivatives","SOLF0:USTF0",1763964417589,0.05781756,131.54,131.51,3.04933666]
["bitfinex-derivatives","SOLF0:USTF0",1763964418482,0.05781756,131.54,131.51,0.04933666]
["bitfinex-derivatives","SOLF0:USTF0",1763964419088,6.8459,131.53,131.51,0.04933666]
["bitfinex-derivatives","SOLF0:USTF0",1763964420287,0.05781756,131.54,131.51,0.04933666]
["bitfinex-derivatives","SOLF0:USTF0",1763964420788,0.05781756,131.54,131.41,12.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763964420789,1.57781756,131.54,131.41,12.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763964420989,10.83021621,131.52,131.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763964421188,10.83021621,131.52,131.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763964421383,10.83021621,131.48,131.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763964421580,31.65021621,131.48,131.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763964421786,31.65021621,131.48,131.3,12.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763964421787,6.8539,131.38,131.3,12.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763964421984,10.83021621,131.44,131.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763964422191,0.0570115,131.35,131.33,0.04966577]
["bitfinex-derivatives","SOLF0:USTF0",1763964422596,6.3812501,131.4,131.33,0.05415701]
["bitfinex-derivatives","SOLF0:USTF0",1763964422801,0.05845458,131.38,131.35,0.0485619]
["bitfinex-derivatives","SOLF0:USTF0",1763964422993,0.05758732,131.38,131.35,0.05166439]
["bitfinex-derivatives","SOLF0:USTF0",1763964424096,0.05758732,131.38,131.35,3.05166439]
["bitfinex-derivatives","SOLF0:USTF0",1763964424605,0.05758732,131.38,131.35,0.05166439]
["bitfinex-derivatives","SOLF0:USTF0",1763964425094,0.05758732,131.38,131.35,3.05166439]
["bitfinex-derivatives","SOLF0:USTF0",1763964426291,0.05758732,131.38,131.35,0.05166439]
["bitfinex-derivatives","SOLF0:USTF0",1763964426793,0.05758732,131.38,131.35,3.14166439]
["bitfinex-derivatives","SOLF0:USTF0",1763964427098,6.3812501,131.46,131.35,3.14166439]
["bitfinex-derivatives","SOLF0:USTF0",1763964427292,6.3812501,131.46,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964427793,6.3812501,131.46,131.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964428007,6.3812501,131.43,131.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964428199,0.05731372,131.41,131.39,0.05733638]
["bitfinex-derivatives","SOLF0:USTF0",1763964429190,6.57791308,131.53,131.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964429395,6.3812501,131.52,131.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964430192,97.6412501,131.55,131.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964430502,97.6412501,131.55,131.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964430503,0.05787899,131.49,131.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964430696,6.8456,131.53,131.47,3.14752286]
["bitfinex-derivatives","SOLF0:USTF0",1763964430898,0.05746913,131.49,131.47,3.14752286]
["bitfinex-derivatives","SOLF0:USTF0",1763964431299,6.57791308,131.66,131.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763964431505,6.57791308,131.66,131.39,9.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763964431506,6.3812501,131.6,131.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964431699,6.3812501,131.63,131.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964431900,6.3812501,131.6,131.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964432404,0.05813257,131.56,131.53,0.05473162]
["bitfinex-derivatives","SOLF0:USTF0",1763964435107,6.90223257,131.56,131.53,0.05473162]
["bitfinex-derivatives","SOLF0:USTF0",1763964435901,0.05813257,131.56,131.53,3.14473162]
["bitfinex-derivatives","SOLF0:USTF0",1763964436704,6.3812501,131.62,131.53,3.14473162]
["bitfinex-derivatives","SOLF0:USTF0",1763964436898,6.3812501,131.65,131.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964437097,6.3812501,131.69,131.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964437405,6.8379,131.68,131.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964437607,9.3,131.74,131.49,15.51202316]
["bitfinex-derivatives","SOLF0:USTF0",1763964437608,6.3812501,131.72,131.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964437795,6.3812501,131.72,131.63,0.05335614]
["bitfinex-derivatives","SOLF0:USTF0",1763964437796,0.05110923,131.66,131.63,0.05335614]
["bitfinex-derivatives","SOLF0:USTF0",1763964438002,6.89468256,131.66,131.63,0.05442642]
["bitfinex-derivatives","SOLF0:USTF0",1763964438810,0.05588256,131.66,131.63,0.05442642]
["bitfinex-derivatives","SOLF0:USTF0",1763964439110,0.05588256,131.66,131.63,3.14442642]
["bitfinex-derivatives","SOLF0:USTF0",1763964442511,0.05588256,131.66,131.63,0.05442642]
["bitfinex-derivatives","SOLF0:USTF0",1763964442727,6.8398,131.65,131.63,0.05442642]
["bitfinex-derivatives","SOLF0:USTF0",1763964443999,6.8404,131.63,131.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964444213,6.8404,131.63,131.52,445.0]
["bitfinex-derivatives","SOLF0:USTF0",1763964444214,6.3812501,131.64,131.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964444511,6.3812501,131.66,131.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964444908,0.05850101,131.6,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964445113,6.8394,131.65,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964445901,6.3812501,131.66,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964446317,0.057431,131.64,131.61,0.05350834]
["bitfinex-derivatives","SOLF0:USTF0",1763964446617,6.8408,131.63,131.61,0.05350834]
["bitfinex-derivatives","SOLF0:USTF0",1763964447409,0.057431,131.64,131.61,0.05350834]
["bitfinex-derivatives","SOLF0:USTF0",1763964447928,0.057431,131.64,131.61,3.14350834]
["bitfinex-derivatives","SOLF0:USTF0",1763964448309,6.8374,131.69,131.61,3.14350834]
["bitfinex-derivatives","SOLF0:USTF0",1763964448509,6.8374,131.69,131.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964449719,0.04849945,131.66,131.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964452418,6.8369,131.7,131.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964452618,6.8377,131.69,131.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964452817,15.6812501,131.74,131.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964453220,6.8376,131.69,131.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964453424,0.05543089,131.68,131.66,0.05029381]
["bitfinex-derivatives","SOLF0:USTF0",1763964454611,0.05543089,131.68,131.66,3.14029381]
["bitfinex-derivatives","SOLF0:USTF0",1763964456523,6.8359,131.72,131.66,3.14029381]
["bitfinex-derivatives","SOLF0:USTF0",1763964456729,6.8349,131.74,131.66,3.14029381]
["bitfinex-derivatives","SOLF0:USTF0",1763964457024,6.8349,131.74,131.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964457320,22.88,131.75,131.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964457321,6.8355,131.73,131.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964457711,22.88,131.75,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964458813,22.88,131.75,131.71,0.04928005]
["bitfinex-derivatives","SOLF0:USTF0",1763964459025,0.05293154,131.73,131.71,3.34928005]
["bitfinex-derivatives","SOLF0:USTF0",1763964459317,6.3812501,131.81,131.71,3.34928005]
["bitfinex-derivatives","SOLF0:USTF0",1763964459523,6.3812501,131.81,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964459919,29.0612501,131.84,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964460321,0.04998631,131.79,131.76,0.05168088]
["bitfinex-derivatives","SOLF0:USTF0",1763964460520,0.04998631,131.79,131.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964460730,0.04998631,131.79,131.76,0.05785221]
["bitfinex-derivatives","SOLF0:USTF0",1763964461221,6.8329,131.78,131.76,0.05785221]
["bitfinex-derivatives","SOLF0:USTF0",1763964462922,13.2141501,131.78,131.76,0.05785221]
["bitfinex-derivatives","SOLF0:USTF0",1763964464816,6.3812501,131.78,131.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964465927,6.835,131.74,131.73,0.05212918]
["bitfinex-derivatives","SOLF0:USTF0",1763964466122,6.43340583,131.75,131.72,0.05316278]
["bitfinex-derivatives","SOLF0:USTF0",1763964466319,6.43069596,131.75,131.72,0.05444229]
["bitfinex-derivatives","SOLF0:USTF0",1763964466919,6.837,131.7,131.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763964467429,6.837,131.7,131.54,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1763964467430,6.3812501,131.72,131.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763964467814,0.05846005,131.68,131.66,0.0501869]
["bitfinex-derivatives","SOLF0:USTF0",1763964468924,0.05846005,131.68,131.66,3.0701869]
["bitfinex-derivatives","SOLF0:USTF0",1763964469323,0.05846005,131.68,131.66,0.0501869]
["bitfinex-derivatives","SOLF0:USTF0",1763964469520,0.05846005,131.68,131.66,3.0701869]
["bitfinex-derivatives","SOLF0:USTF0",1763964472629,6.89676005,131.68,131.66,0.0501869]
["bitfinex-derivatives","SOLF0:USTF0",1763964472829,6.89676005,131.68,131.51,22.25986726]
["bitfinex-derivatives","SOLF0:USTF0",1763964472830,6.3812501,131.67,131.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763964473037,6.3812501,131.7,131.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763964473330,6.8387,131.67,131.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763964473536,6.3812501,131.7,131.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763964474039,0.04953316,131.65,131.63,0.0560855]
["bitfinex-derivatives","SOLF0:USTF0",1763964474221,6.84,131.64,131.63,0.0560855]
["bitfinex-derivatives","SOLF0:USTF0",1763964477135,0.05586578,131.65,131.63,3.0760855]
["bitfinex-derivatives","SOLF0:USTF0",1763964479937,5.29117194,131.72,131.63,3.0760855]
["bitfinex-derivatives","SOLF0:USTF0",1763964480138,5.29117194,131.74,131.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763964480332,5.29117194,131.73,131.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763964480536,5.29117194,131.74,131.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763964480732,5.29117194,131.73,131.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763964481034,0.05685207,131.69,131.67,0.05719897]
["bitfinex-derivatives","SOLF0:USTF0",1763964481232,0.05685207,131.69,131.67,3.07454746]
["bitfinex-derivatives","SOLF0:USTF0",1763964481233,0.05764645,131.69,131.67,3.07454746]
["bitfinex-derivatives","SOLF0:USTF0",1763964481638,0.05764645,131.69,131.67,0.05454746]
["bitfinex-derivatives","SOLF0:USTF0",1763964482142,1.57764645,131.69,131.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763964482340,6.3812501,131.67,131.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763964482535,11.67242204,131.67,131.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763964483046,6.8412,131.62,131.6,0.05115531]
["bitfinex-derivatives","SOLF0:USTF0",1763964484245,0.05065263,131.63,131.6,0.05115531]
["bitfinex-derivatives","SOLF0:USTF0",1763964485447,0.05065263,131.63,131.6,3.07115531]
["bitfinex-derivatives","SOLF0:USTF0",1763964485858,0.05065263,131.63,131.6,0.05115531]
["bitfinex-derivatives","SOLF0:USTF0",1763964486456,0.05065263,131.63,131.6,3.07115531]
["bitfinex-derivatives","SOLF0:USTF0",1763964490253,0.05065263,131.63,131.6,0.05115531]
["bitfinex-derivatives","SOLF0:USTF0",1763964492156,6.89135263,131.63,131.6,0.05115531]
["bitfinex-derivatives","SOLF0:USTF0",1763964492457,0.05065263,131.63,131.6,0.05115531]
["bitfinex-derivatives","SOLF0:USTF0",1763964492654,6.8412,131.62,131.6,0.05115531]
["bitfinex-derivatives","SOLF0:USTF0",1763964493054,1.52,131.62,131.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964493357,0.05065263,131.63,131.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964493358,6.8428,131.59,131.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964494060,0.05795121,131.57,131.55,0.04985301]
["bitfinex-derivatives","SOLF0:USTF0",1763964494851,0.05795121,131.57,131.55,3.23985301]
["bitfinex-derivatives","SOLF0:USTF0",1763964495653,10.81752614,131.69,131.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964496160,10.81752614,131.69,131.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964496363,33.49752614,131.69,131.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964496561,0.05584662,131.64,131.62,0.05235228]
["bitfinex-derivatives","SOLF0:USTF0",1763964497453,6.89594662,131.64,131.62,0.05235228]
["bitfinex-derivatives","SOLF0:USTF0",1763964500165,0.05584662,131.64,131.62,0.05235228]
["bitfinex-derivatives","SOLF0:USTF0",1763964501158,6.89594662,131.64,131.62,0.05235228]
["bitfinex-derivatives","SOLF0:USTF0",1763964501564,0.05584662,131.64,131.62,3.24235228]
["bitfinex-derivatives","SOLF0:USTF0",1763964502267,0.05584662,131.64,131.62,0.05235228]
["bitfinex-derivatives","SOLF0:USTF0",1763964502859,0.05584662,131.64,131.62,3.24235228]
["bitfinex-derivatives","SOLF0:USTF0",1763964503662,20.3,131.75,131.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964503860,5.30723475,131.74,131.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964504071,10.81752614,131.73,131.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964504261,22.68,131.72,131.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964504464,10.81752614,131.73,131.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964504664,10.81752614,131.73,131.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964504665,0.05432163,131.66,131.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964504971,0.05136104,131.66,131.64,3.2443907]
["bitfinex-derivatives","SOLF0:USTF0",1763964507967,0.05136104,131.66,131.64,0.0543907]
["bitfinex-derivatives","SOLF0:USTF0",1763964508373,0.05136104,131.66,131.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964508672,33.49752614,131.69,131.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964509474,6.8407,131.63,131.62,0.05240147]
["bitfinex-derivatives","SOLF0:USTF0",1763964521787,0.05635086,131.64,131.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964521987,6.8438,131.57,131.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964522988,22.68,131.63,131.53,0.05181786]
["bitfinex-derivatives","SOLF0:USTF0",1763964522989,6.8448,131.55,131.53,0.05181786]
["bitfinex-derivatives","SOLF0:USTF0",1763964523193,6.90232905,131.55,131.53,0.05304728]
["bitfinex-derivatives","SOLF0:USTF0",1763964523895,6.90232905,131.55,131.53,3.27304728]
["bitfinex-derivatives","SOLF0:USTF0",1763964524993,6.90232905,131.55,131.53,0.05304728]
["bitfinex-derivatives","SOLF0:USTF0",1763964532100,6.90232905,131.55,131.53,3.15304728]
["bitfinex-derivatives","SOLF0:USTF0",1763964532500,6.90232905,131.55,131.53,0.05304728]
["bitfinex-derivatives","SOLF0:USTF0",1763964532799,6.90232905,131.55,131.53,3.15304728]
["bitfinex-derivatives","SOLF0:USTF0",1763964534303,0.05752905,131.55,131.53,3.15304728]
["bitfinex-derivatives","SOLF0:USTF0",1763964536698,0.05752905,131.55,131.53,0.05304728]
["bitfinex-derivatives","SOLF0:USTF0",1763964537499,6.90232905,131.55,131.53,0.05304728]
["bitfinex-derivatives","SOLF0:USTF0",1763964538006,0.05752905,131.55,131.53,3.15304728]
["bitfinex-derivatives","SOLF0:USTF0",1763964539896,16.1966159,131.62,131.53,3.15304728]
["bitfinex-derivatives","SOLF0:USTF0",1763964540093,5.37908976,131.63,131.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763964540796,10.81752614,131.62,131.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763964541000,22.68,131.57,131.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763964541302,33.49752614,131.54,131.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763964541496,10.81752614,131.5,131.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763964541697,6.8478,131.49,131.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763964542000,0.05304314,131.47,131.44,0.05409327]
["bitfinex-derivatives","SOLF0:USTF0",1763964542398,0.05304314,131.47,131.44,3.15409327]
["bitfinex-derivatives","SOLF0:USTF0",1763964542896,6.90224314,131.47,131.44,0.05409327]
["bitfinex-derivatives","SOLF0:USTF0",1763964543702,6.8496,131.46,131.44,0.05409327]
["bitfinex-derivatives","SOLF0:USTF0",1763964544498,0.05304314,131.47,131.44,0.05409327]
["bitfinex-derivatives","SOLF0:USTF0",1763964545196,6.90214314,131.47,131.44,0.05409327]
["bitfinex-derivatives","SOLF0:USTF0",1763964549299,0.05304314,131.47,131.44,3.17409327]
["bitfinex-derivatives","SOLF0:USTF0",1763964551202,15.98,131.52,131.44,3.17409327]
["bitfinex-derivatives","SOLF0:USTF0",1763964551409,15.98,131.52,131.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763964551607,6.37146825,131.58,131.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763964551822,6.37146825,131.61,131.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763964551995,6.8424,131.6,131.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763964552196,0.05569713,131.57,131.54,0.05701408]
["bitfinex-derivatives","SOLF0:USTF0",1763964552608,6.8445,131.56,131.54,0.05701408]
["bitfinex-derivatives","SOLF0:USTF0",1763964559715,0.05569713,131.57,131.54,3.17701408]
["bitfinex-derivatives","SOLF0:USTF0",1763964560704,13.31253701,131.64,131.54,3.17701408]
["bitfinex-derivatives","SOLF0:USTF0",1763964560909,7.96,131.64,131.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763964561709,6.37146825,131.71,131.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763964561909,11.74170548,131.74,131.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763964562123,6.37146825,131.74,131.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763964562410,6.37146825,131.71,131.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763964562816,0.05696594,131.67,131.64,0.05440427]
["bitfinex-derivatives","SOLF0:USTF0",1763964564013,6.8392,131.66,131.64,0.05440427]
["bitfinex-derivatives","SOLF0:USTF0",1763964564620,6.8412,131.62,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763964565612,0.052403,131.61,131.58,3.17358193]
["bitfinex-derivatives","SOLF0:USTF0",1763964567606,6.8395,131.65,131.58,3.17358193]
["bitfinex-derivatives","SOLF0:USTF0",1763964567815,6.8395,131.65,131.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763964568621,0.04891388,131.63,131.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763964568821,0.05304932,131.63,131.61,3.17653476]
["bitfinex-derivatives","SOLF0:USTF0",1763964570807,1.52,131.62,131.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763964571021,6.37146825,131.62,131.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763964571318,6.37146825,131.62,131.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763964571622,6.8433,131.58,131.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763964571820,0.05361472,131.56,131.53,0.05426665]
["bitfinex-derivatives","SOLF0:USTF0",1763964572023,0.05361472,131.56,131.53,3.17426665]
["bitfinex-derivatives","SOLF0:USTF0",1763964573818,0.05361472,131.56,131.53,0.05426665]
["bitfinex-derivatives","SOLF0:USTF0",1763964574122,0.05361472,131.56,131.53,3.17426665]
["bitfinex-derivatives","SOLF0:USTF0",1763964574328,6.89801472,131.56,131.53,3.17426665]
["bitfinex-derivatives","SOLF0:USTF0",1763964574523,0.05361472,131.56,131.53,0.05426665]
["bitfinex-derivatives","SOLF0:USTF0",1763964575621,0.05361472,131.56,131.53,3.17426665]
["bitfinex-derivatives","SOLF0:USTF0",1763964575812,0.05361472,131.56,131.53,0.05426665]
["bitfinex-derivatives","SOLF0:USTF0",1763964576410,6.8449,131.55,131.53,0.05426665]
["bitfinex-derivatives","SOLF0:USTF0",1763964586034,6.8449,131.55,131.31,182.37146825]
["bitfinex-derivatives","SOLF0:USTF0",1763964586035,6.37146825,131.55,131.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763964586932,0.05562409,131.52,131.49,0.05094988]
["bitfinex-derivatives","SOLF0:USTF0",1763964587130,6.8475,131.5,131.49,0.05094988]
["bitfinex-derivatives","SOLF0:USTF0",1763964587725,6.8489,131.47,131.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763964588125,29.05146825,131.52,131.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763964588329,6.8495,131.46,131.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763964588642,6.37146825,131.49,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763964588829,0.04893848,131.46,131.43,0.05144089]
["bitfinex-derivatives","SOLF0:USTF0",1763964589130,6.89853848,131.46,131.43,0.05144089]
["bitfinex-derivatives","SOLF0:USTF0",1763964591030,6.89853848,131.46,131.43,3.23144089]
["bitfinex-derivatives","SOLF0:USTF0",1763964591226,0.04893848,131.46,131.43,3.23144089]
["bitfinex-derivatives","SOLF0:USTF0",1763964592223,15.12,131.54,131.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763964592628,15.12,131.54,131.39,6.37146825]
["bitfinex-derivatives","SOLF0:USTF0",1763964592629,21.9653,131.54,131.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763964592825,15.12,131.54,131.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763964593237,0.05355166,131.51,131.49,3.23321714]
["bitfinex-derivatives","SOLF0:USTF0",1763964596440,0.05355166,131.51,131.49,0.05321714]
["bitfinex-derivatives","SOLF0:USTF0",1763964596634,0.05355166,131.51,131.49,3.23321714]
["bitfinex-derivatives","SOLF0:USTF0",1763964599045,0.05355166,131.51,131.49,0.05321714]
["bitfinex-derivatives","SOLF0:USTF0",1763964600247,6.90045166,131.51,131.49,0.05321714]
["bitfinex-derivatives","SOLF0:USTF0",1763964601355,0.05355166,131.51,131.49,3.23321714]
["bitfinex-derivatives","SOLF0:USTF0",1763964601749,0.00355166,131.51,131.49,3.23321714]
["bitfinex-derivatives","SOLF0:USTF0",1763964604352,6.37146825,131.58,131.49,3.23321714]
["bitfinex-derivatives","SOLF0:USTF0",1763964604553,11.73946269,131.61,131.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763964604754,6.8438,131.57,131.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763964605153,0.04928932,131.55,131.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763964606151,11.73946269,131.61,131.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763964606355,5.36799444,131.61,131.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763964606558,24.68,131.62,131.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763964606756,6.8428,131.59,131.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763964607246,0.05326018,131.57,131.55,3.0327474]
["bitfinex-derivatives","SOLF0:USTF0",1763964607451,0.05326018,131.57,131.55,3.03327239]
["bitfinex-derivatives","SOLF0:USTF0",1763964607452,0.05063188,131.57,131.55,3.03327239]
["bitfinex-derivatives","SOLF0:USTF0",1763964611559,6.89443188,131.57,131.55,3.03327239]
["bitfinex-derivatives","SOLF0:USTF0",1763964611854,6.89443188,131.57,131.55,0.05327239]
["bitfinex-derivatives","SOLF0:USTF0",1763964614360,12.39318843,131.57,131.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964614663,5.37841337,131.56,131.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964614860,6.8469,131.51,131.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964615365,6.9009456,131.51,131.48,3.03720447]
["bitfinex-derivatives","SOLF0:USTF0",1763964615571,0.0540456,131.51,131.48,3.03720447]
["bitfinex-derivatives","SOLF0:USTF0",1763964615959,6.8489,131.47,131.43,9.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763964616160,5.37841337,131.52,131.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964616466,5.37841337,131.51,131.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964616765,5.37841337,131.52,131.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964616956,0.05207307,131.48,131.45,0.0532422]
["bitfinex-derivatives","SOLF0:USTF0",1763964617158,6.849,131.47,131.45,0.05744826]
["bitfinex-derivatives","SOLF0:USTF0",1763964618664,0.05207307,131.48,131.45,3.03744826]
["bitfinex-derivatives","SOLF0:USTF0",1763964619266,6.90057307,131.48,131.45,3.03744826]
["bitfinex-derivatives","SOLF0:USTF0",1763964619770,6.90057307,131.48,131.45,0.05744826]
["bitfinex-derivatives","SOLF0:USTF0",1763964619972,6.849,131.47,131.45,0.05744826]
["bitfinex-derivatives","SOLF0:USTF0",1763964622769,0.05207307,131.48,131.45,3.03744826]
["bitfinex-derivatives","SOLF0:USTF0",1763964622966,17.66801687,131.56,131.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964622967,5.39253199,131.55,131.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964623162,6.8446,131.55,131.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964623463,17.66801687,131.6,131.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964623464,5.39253199,131.59,131.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964623659,6.8436,131.57,131.47,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763964623865,0.00483144,131.53,131.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964624066,6.8436,131.57,131.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964624265,6.8449,131.55,131.51,0.05144441]
["bitfinex-derivatives","SOLF0:USTF0",1763964624467,6.8449,131.55,131.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964624864,0.05022145,131.54,131.52,0.05322238]
["bitfinex-derivatives","SOLF0:USTF0",1763964625466,6.89562145,131.54,131.52,0.05322238]
["bitfinex-derivatives","SOLF0:USTF0",1763964629678,6.89562145,131.54,131.52,3.03322238]
["bitfinex-derivatives","SOLF0:USTF0",1763964629679,0.05022145,131.54,131.52,3.03322238]
["bitfinex-derivatives","SOLF0:USTF0",1763964630279,6.8432,131.58,131.52,3.03322238]
["bitfinex-derivatives","SOLF0:USTF0",1763964630480,6.8432,131.58,131.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964630681,5.39253199,131.61,131.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964630877,5.39253199,131.6,131.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763964631183,6.89701633,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964631380,6.89234208,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964637378,12.28487407,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964637684,6.89234208,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964638177,12.28487407,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964638377,6.89234208,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964638784,12.28487407,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964638978,6.89234208,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964639374,12.28487407,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964639575,6.89234208,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964639972,12.28487407,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964640178,6.89234208,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964640685,12.28487407,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964640878,6.89234208,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964641281,12.28487407,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964641480,6.89234208,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964642780,12.28487407,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964642980,6.89234208,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964643380,12.28487407,131.57,131.55,0.05821968]
["bitfinex-derivatives","SOLF0:USTF0",1763964643583,5.39253199,131.56,131.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964643782,5.39253199,131.55,131.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964644087,5.39253199,131.57,131.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964644289,5.39253199,131.56,131.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964644584,0.05600117,131.52,131.5,0.05180831]
["bitfinex-derivatives","SOLF0:USTF0",1763964644780,0.05600117,131.52,131.5,0.05730043]
["bitfinex-derivatives","SOLF0:USTF0",1763964644781,6.8983682,131.52,131.5,0.05730043]
["bitfinex-derivatives","SOLF0:USTF0",1763964644978,6.8983682,131.52,131.5,3.14730043]
["bitfinex-derivatives","SOLF0:USTF0",1763964645775,6.8983682,131.52,131.5,0.05730043]
["bitfinex-derivatives","SOLF0:USTF0",1763964647483,6.8983682,131.52,131.5,3.25730043]
["bitfinex-derivatives","SOLF0:USTF0",1763964647785,0.0518682,131.52,131.5,3.25730043]
["bitfinex-derivatives","SOLF0:USTF0",1763964649987,6.8443,131.56,131.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763964650188,5.39253199,131.59,131.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763964650393,5.39253199,131.58,131.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763964650693,6.8453,131.54,131.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763964650991,6.89557384,131.54,131.51,3.25645981]
["bitfinex-derivatives","SOLF0:USTF0",1763964655799,0.05027384,131.54,131.51,3.25645981]
["bitfinex-derivatives","SOLF0:USTF0",1763964657097,6.8433,131.58,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763964657997,0.05494996,131.56,131.54,3.2495485]
["bitfinex-derivatives","SOLF0:USTF0",1763964658203,0.05399704,131.56,131.54,3.2495485]
["bitfinex-derivatives","SOLF0:USTF0",1763964658589,6.8422,131.6,131.54,3.2495485]
["bitfinex-derivatives","SOLF0:USTF0",1763964658796,5.39253199,131.61,131.54,3.2495485]
["bitfinex-derivatives","SOLF0:USTF0",1763964659101,24.68,131.62,131.54,3.2495485]
["bitfinex-derivatives","SOLF0:USTF0",1763964659302,24.68,131.62,131.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763964659496,31.5212,131.62,131.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763964659802,0.05197589,131.59,131.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763964660002,0.05530459,131.6,131.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763964660398,6.8427,131.59,131.57,0.05751034]
["bitfinex-derivatives","SOLF0:USTF0",1763964660697,6.8427,131.59,131.46,18.26484925]
["bitfinex-derivatives","SOLF0:USTF0",1763964660698,10.82255655,131.59,131.48,9.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763964660898,10.82255655,131.55,131.45,9.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763964661099,10.82255655,131.55,131.43,9.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763964661302,5.32077977,131.54,131.42,12.33077306]
["bitfinex-derivatives","SOLF0:USTF0",1763964661498,6.83243304,131.57,131.36,19.5885213]
["bitfinex-derivatives","SOLF0:USTF0",1763964661499,6.849,131.47,131.41,9.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763964661709,0.04913901,131.45,131.43,0.05076814]
["bitfinex-derivatives","SOLF0:USTF0",1763964662606,0.04913901,131.45,131.43,3.25076814]
["bitfinex-derivatives","SOLF0:USTF0",1763964663706,6.8458,131.53,131.43,3.25076814]
["bitfinex-derivatives","SOLF0:USTF0",1763964663900,6.8458,131.53,131.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763964664205,12.15451397,131.53,131.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763964664397,6.8458,131.53,131.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763964664597,12.15451397,131.53,131.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763964664799,0.05181264,131.49,131.47,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1763964665791,0.05181264,131.49,131.47,3.25694794]
["bitfinex-derivatives","SOLF0:USTF0",1763964666004,0.05181264,131.49,131.47,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1763964668705,6.89951264,131.49,131.47,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1763964673998,6.89951264,131.49,131.47,3.24694794]
["bitfinex-derivatives","SOLF0:USTF0",1763964673999,0.05181264,131.49,131.47,3.24694794]
["bitfinex-derivatives","SOLF0:USTF0",1763964676911,6.36748331,131.58,131.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964677118,5.31276424,131.57,131.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964678013,6.8454,131.54,131.51,0.04979671]
["bitfinex-derivatives","SOLF0:USTF0",1763964678811,6.8454,131.54,131.51,3.23979671]
["bitfinex-derivatives","SOLF0:USTF0",1763964679315,6.8454,131.54,131.51,0.04979671]
["bitfinex-derivatives","SOLF0:USTF0",1763964679707,6.8459,131.53,131.51,0.04979671]
["bitfinex-derivatives","SOLF0:USTF0",1763964683711,6.8446,131.55,131.51,3.23979671]
["bitfinex-derivatives","SOLF0:USTF0",1763964684313,6.8453,131.54,131.51,0.04979671]
["bitfinex-derivatives","SOLF0:USTF0",1763964684520,6.36748331,131.58,131.51,0.04979671]
["bitfinex-derivatives","SOLF0:USTF0",1763964684521,5.31276424,131.57,131.51,0.04979671]
["bitfinex-derivatives","SOLF0:USTF0",1763964684916,6.8454,131.54,131.51,0.04979671]
["bitfinex-derivatives","SOLF0:USTF0",1763964686824,6.8443,131.56,131.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964687021,6.8443,131.56,131.53,0.04871674]
["bitfinex-derivatives","SOLF0:USTF0",1763964687727,6.8448,131.55,131.53,0.04871674]
["bitfinex-derivatives","SOLF0:USTF0",1763964687927,6.8448,131.55,131.53,0.05215698]
["bitfinex-derivatives","SOLF0:USTF0",1763964690919,6.8469,131.51,131.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964692031,6.89610718,131.5,131.47,3.23793868]
["bitfinex-derivatives","SOLF0:USTF0",1763964692218,6.89610718,131.5,131.47,3.24193257]
["bitfinex-derivatives","SOLF0:USTF0",1763964693023,0.04870718,131.5,131.47,3.24193257]
["bitfinex-derivatives","SOLF0:USTF0",1763964693825,6.89610718,131.5,131.47,3.24193257]
["bitfinex-derivatives","SOLF0:USTF0",1763964694019,0.04870718,131.5,131.47,0.05193257]
["bitfinex-derivatives","SOLF0:USTF0",1763964694422,0.04870718,131.5,131.47,3.24193257]
["bitfinex-derivatives","SOLF0:USTF0",1763964697521,11.68024755,131.56,131.47,3.24193257]
["bitfinex-derivatives","SOLF0:USTF0",1763964697728,6.36748331,131.56,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964697927,5.31276424,131.59,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964697928,5.31276424,131.58,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964698132,5.31276424,131.57,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964698323,5.31276424,131.58,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763964698528,5.31276424,131.6,131.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763964698724,6.8433,131.58,131.55,0.05037714]
["bitfinex-derivatives","SOLF0:USTF0",1763964698928,5.28638434,131.6,131.55,0.05037714]
["bitfinex-derivatives","SOLF0:USTF0",1763964699232,5.28638434,131.59,131.55,0.05037714]
["bitfinex-derivatives","SOLF0:USTF0",1763964699435,5.28638434,131.6,131.55,0.05037714]
["bitfinex-derivatives","SOLF0:USTF0",1763964699639,5.28638434,131.59,131.55,0.05037714]
["bitfinex-derivatives","SOLF0:USTF0",1763964699829,6.8439,131.57,131.55,0.05037714]
["bitfinex-derivatives","SOLF0:USTF0",1763964701440,12.13028434,131.57,131.55,0.05037714]
["bitfinex-derivatives","SOLF0:USTF0",1763964701628,6.8457,131.53,131.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763964702434,5.28638434,131.57,131.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763964702634,6.8464,131.52,131.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763964702837,0.05495049,131.54,131.49,0.05683113]
["bitfinex-derivatives","SOLF0:USTF0",1763964703231,5.34133483,131.54,131.49,0.05683113]
["bitfinex-derivatives","SOLF0:USTF0",1763964703730,6.8469,131.51,131.49,0.05683113]
["bitfinex-derivatives","SOLF0:USTF0",1763964703931,6.90312885,131.51,131.49,0.05683113]
["bitfinex-derivatives","SOLF0:USTF0",1763964704829,0.05622885,131.51,131.49,3.16683113]
["bitfinex-derivatives","SOLF0:USTF0",1763964705939,0.05622885,131.51,131.49,0.05683113]
["bitfinex-derivatives","SOLF0:USTF0",1763964706739,6.90302885,131.51,131.49,0.05683113]
["bitfinex-derivatives","SOLF0:USTF0",1763964707631,6.90302885,131.51,131.49,3.08683113]
["bitfinex-derivatives","SOLF0:USTF0",1763964708037,6.90302885,131.51,131.49,0.05683113]
["bitfinex-derivatives","SOLF0:USTF0",1763964709843,6.90302885,131.51,131.49,3.08683113]
["bitfinex-derivatives","SOLF0:USTF0",1763964711743,0.05622885,131.51,131.49,3.08683113]
["bitfinex-derivatives","SOLF0:USTF0",1763964714241,6.8453,131.54,131.49,3.08683113]
["bitfinex-derivatives","SOLF0:USTF0",1763964714632,42.89158331,131.6,131.49,3.08683113]
["bitfinex-derivatives","SOLF0:USTF0",1763964714633,36.03991635,131.6,131.49,3.08683113]
["bitfinex-derivatives","SOLF0:USTF0",1763964714837,36.03991635,131.6,131.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964715236,36.03991635,131.6,131.53,0.05835005]
["bitfinex-derivatives","SOLF0:USTF0",1763964715540,6.36748331,131.6,131.53,0.05835005]
["bitfinex-derivatives","SOLF0:USTF0",1763964715748,6.36748331,131.57,131.53,0.05835005]
["bitfinex-derivatives","SOLF0:USTF0",1763964715949,6.8448,131.55,131.53,0.05835005]
["bitfinex-derivatives","SOLF0:USTF0",1763964721040,6.8461,131.52,131.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964721936,0.05519274,131.51,131.49,0.05782362]
["bitfinex-derivatives","SOLF0:USTF0",1763964722249,0.05519274,131.51,131.49,3.08782362]
["bitfinex-derivatives","SOLF0:USTF0",1763964723145,2.71442279,131.55,131.49,3.08782362]
["bitfinex-derivatives","SOLF0:USTF0",1763964723348,6.86597327,131.59,131.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964723349,2.71442279,131.57,131.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763964724249,6.8448,131.55,131.52,3.08783855]
["bitfinex-derivatives","SOLF0:USTF0",1763964724444,2.71442279,131.57,131.52,0.05783855]
["bitfinex-derivatives","SOLF0:USTF0",1763964724648,2.71442279,131.55,131.52,0.05783855]
["bitfinex-derivatives","SOLF0:USTF0",1763964724838,6.8461,131.53,131.52,0.05018623]
["bitfinex-derivatives","SOLF0:USTF0",1763964725042,9.56052279,131.53,131.52,0.05018623]
["bitfinex-derivatives","SOLF0:USTF0",1763964725937,6.8461,131.53,131.52,0.05018623]
["bitfinex-derivatives","SOLF0:USTF0",1763964726552,6.8461,131.53,131.52,3.08018623]
["bitfinex-derivatives","SOLF0:USTF0",1763964727050,6.8449,131.55,131.52,3.08018623]
["bitfinex-derivatives","SOLF0:USTF0",1763964728952,4.24161537,131.57,131.52,3.08018623]
["bitfinex-derivatives","SOLF0:USTF0",1763964728953,6.8436,131.57,131.52,3.08018623]
["bitfinex-derivatives","SOLF0:USTF0",1763964729152,4.24161537,131.6,131.52,3.08018623]
["bitfinex-derivatives","SOLF0:USTF0",1763964729454,4.24161537,131.6,131.55,0.05217167]
["bitfinex-derivatives","SOLF0:USTF0",1763964729851,6.8443,131.56,131.55,0.05217167]
["bitfinex-derivatives","SOLF0:USTF0",1763964730353,11.10758864,131.6,131.48,9.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763964730651,4.24161537,131.51,131.46,9.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763964730848,4.24161537,131.51,131.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763964731452,0.05290357,131.49,131.46,0.05134875]
["bitfinex-derivatives","SOLF0:USTF0",1763964731752,0.05290357,131.49,131.46,3.16134875]
["bitfinex-derivatives","SOLF0:USTF0",1763964736453,0.05290357,131.49,131.46,0.05134875]
["bitfinex-derivatives","SOLF0:USTF0",1763964737759,6.8486,131.48,131.46,0.05134875]
["bitfinex-derivatives","SOLF0:USTF0",1763964738957,6.8507,131.44,131.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763964739251,33.67958056,131.52,131.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763964739450,40.54555383,131.52,131.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763964739865,0.05806107,131.47,131.45,0.04818484]
["bitfinex-derivatives","SOLF0:USTF0",1763964740057,0.05784336,131.47,131.45,0.04818484]
["bitfinex-derivatives","SOLF0:USTF0",1763964740258,6.8494,131.46,131.45,0.04818484]
["bitfinex-derivatives","SOLF0:USTF0",1763964741264,0.05784336,131.47,131.45,0.04818484]
["bitfinex-derivatives","SOLF0:USTF0",1763964741762,6.90684336,131.47,131.45,0.04818484]
["bitfinex-derivatives","SOLF0:USTF0",1763964744665,6.90684336,131.47,131.45,3.15818484]
["bitfinex-derivatives","SOLF0:USTF0",1763964745169,0.05784336,131.47,131.45,3.15818484]
["bitfinex-derivatives","SOLF0:USTF0",1763964746172,0.05784336,131.47,131.45,0.04818484]
["bitfinex-derivatives","SOLF0:USTF0",1763964746365,6.90674336,131.47,131.45,0.04818484]
["bitfinex-derivatives","SOLF0:USTF0",1763964749477,0.05784336,131.47,131.45,3.15818484]
["bitfinex-derivatives","SOLF0:USTF0",1763964749667,9.33871776,131.56,131.45,3.15818484]
["bitfinex-derivatives","SOLF0:USTF0",1763964749668,22.84,131.56,131.45,3.15818484]
["bitfinex-derivatives","SOLF0:USTF0",1763964749974,22.84,131.56,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763964750274,6.8468,131.51,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763964750470,22.84,131.56,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763964750679,22.84,131.56,131.49,0.05834785]
["bitfinex-derivatives","SOLF0:USTF0",1763964750680,0.05783546,131.52,131.49,0.05834785]
["bitfinex-derivatives","SOLF0:USTF0",1763964750871,6.8474,131.5,131.49,0.05834785]
["bitfinex-derivatives","SOLF0:USTF0",1763964753175,22.84,131.49,131.38,9.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763964753470,33.67958056,131.46,131.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763964753871,22.84,131.43,131.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763964754067,0.05015014,131.39,131.37,0.04990908]
["bitfinex-derivatives","SOLF0:USTF0",1763964754674,6.90355014,131.39,131.37,0.04990908]
["bitfinex-derivatives","SOLF0:USTF0",1763964755374,0.05015014,131.39,131.37,3.15990908]
["bitfinex-derivatives","SOLF0:USTF0",1763964757575,0.05015014,131.39,131.37,0.04990908]
["bitfinex-derivatives","SOLF0:USTF0",1763964759972,6.90335014,131.39,131.37,0.04990908]
["bitfinex-derivatives","SOLF0:USTF0",1763964760767,6.90335014,131.39,131.37,3.24990908]
["bitfinex-derivatives","SOLF0:USTF0",1763964761175,6.90335014,131.39,131.37,0.04990908]
["bitfinex-derivatives","SOLF0:USTF0",1763964763973,0.05015014,131.39,131.37,3.24990908]
["bitfinex-derivatives","SOLF0:USTF0",1763964764481,10.83958056,131.49,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763964764680,6.8501,131.45,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763964764885,23.66,131.5,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763964765483,23.66,131.5,131.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763964765986,10.83958056,131.59,131.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763964766577,10.83958056,131.59,131.5,0.05815352]
["bitfinex-derivatives","SOLF0:USTF0",1763964766776,10.83958056,131.59,131.53,0.05428853]
["bitfinex-derivatives","SOLF0:USTF0",1763964766983,6.8447,131.55,131.53,0.05428853]
["bitfinex-derivatives","SOLF0:USTF0",1763964768588,6.8463,131.52,131.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763964769473,0.05611158,131.5,131.47,3.28709251]
["bitfinex-derivatives","SOLF0:USTF0",1763964769680,6.90331158,131.5,131.47,0.05709251]
["bitfinex-derivatives","SOLF0:USTF0",1763964769988,6.90331158,131.5,131.47,3.28709251]
["bitfinex-derivatives","SOLF0:USTF0",1763964771679,0.05611158,131.5,131.47,3.28709251]
["bitfinex-derivatives","SOLF0:USTF0",1763964780490,0.05611158,131.5,131.47,0.05709251]
["bitfinex-derivatives","SOLF0:USTF0",1763964780996,0.05611158,131.5,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763964781190,22.84,131.52,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763964781385,6.8501,131.45,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763964781991,0.05234696,131.44,131.42,3.28286667]
["bitfinex-derivatives","SOLF0:USTF0",1763964783491,10.83958056,131.54,131.42,3.28286667]
["bitfinex-derivatives","SOLF0:USTF0",1763964783694,16.19607063,131.54,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763964783894,5.35649007,131.56,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763964784091,6.8463,131.52,131.44,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1763964784295,6.8463,131.52,131.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763964784497,0.05651562,131.5,131.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763964794604,0.05651562,131.5,131.47,0.05572319]
["bitfinex-derivatives","SOLF0:USTF0",1763964794605,0.05651562,131.5,131.47,3.14572319]
["bitfinex-derivatives","SOLF0:USTF0",1763964795500,0.05651562,131.5,131.47,0.05572319]
["bitfinex-derivatives","SOLF0:USTF0",1763964796105,7.93928903,131.5,131.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964796403,6.41928903,131.5,131.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964796804,6.41928903,131.5,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964797001,6.36277341,131.5,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964797607,6.36277341,131.49,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964798213,6.36277341,131.49,131.42,0.04971432]
["bitfinex-derivatives","SOLF0:USTF0",1763964799115,6.8501,131.45,131.42,0.04971432]
["bitfinex-derivatives","SOLF0:USTF0",1763964799810,6.36277341,131.49,131.42,0.04971432]
["bitfinex-derivatives","SOLF0:USTF0",1763964800215,6.8496,131.46,131.42,3.13971432]
["bitfinex-derivatives","SOLF0:USTF0",1763964801009,6.8501,131.45,131.42,0.04971432]
["bitfinex-derivatives","SOLF0:USTF0",1763964801211,6.8501,131.45,131.42,3.13971432]
["bitfinex-derivatives","SOLF0:USTF0",1763964801411,6.90348707,131.45,131.42,3.13971432]
["bitfinex-derivatives","SOLF0:USTF0",1763964803207,0.05338707,131.45,131.42,3.13971432]
["bitfinex-derivatives","SOLF0:USTF0",1763964810515,6.8479,131.49,131.42,9.99071432]
["bitfinex-derivatives","SOLF0:USTF0",1763964810821,6.8479,131.49,131.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964811416,29.20277341,131.55,131.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964811417,0.05161616,131.47,131.45,0.05382236]
["bitfinex-derivatives","SOLF0:USTF0",1763964811713,0.05059649,131.47,131.45,3.1402696]
["bitfinex-derivatives","SOLF0:USTF0",1763964825235,6.89949649,131.47,131.45,0.0502696]
["bitfinex-derivatives","SOLF0:USTF0",1763964826125,9.61584661,131.47,131.45,0.0502696]
["bitfinex-derivatives","SOLF0:USTF0",1763964828235,11.13584661,131.47,131.45,0.0502696]
["bitfinex-derivatives","SOLF0:USTF0",1763964828431,16.49076584,131.47,131.45,0.0502696]
["bitfinex-derivatives","SOLF0:USTF0",1763964828637,11.13584661,131.47,131.45,0.0002696]
["bitfinex-derivatives","SOLF0:USTF0",1763964828937,13.77441572,131.47,131.45,0.0002696]
["bitfinex-derivatives","SOLF0:USTF0",1763964829138,2.71635012,131.46,131.45,0.0002696]
["bitfinex-derivatives","SOLF0:USTF0",1763964829448,0.05059649,131.47,131.45,3.1402696]
["bitfinex-derivatives","SOLF0:USTF0",1763964830325,0.05059649,131.47,131.45,0.0002696]
["bitfinex-derivatives","SOLF0:USTF0",1763964830525,6.89959649,131.47,131.45,0.0002696]
["bitfinex-derivatives","SOLF0:USTF0",1763964831136,9.61594661,131.47,131.45,0.0002696]
["bitfinex-derivatives","SOLF0:USTF0",1763964832238,6.89959649,131.47,131.45,0.0002696]
["bitfinex-derivatives","SOLF0:USTF0",1763964834637,0.05059649,131.47,131.45,0.0002696]
["bitfinex-derivatives","SOLF0:USTF0",1763964840138,6.89959649,131.47,131.45,0.0002696]
["bitfinex-derivatives","SOLF0:USTF0",1763964842336,0.05059649,131.47,131.45,0.0002696]
["bitfinex-derivatives","SOLF0:USTF0",1763964842538,0.05059649,131.47,131.45,3.1402696]
["bitfinex-derivatives","SOLF0:USTF0",1763964843735,12.15884909,131.53,131.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763964843935,6.8457,131.53,131.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763964844143,6.8457,131.53,131.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763964844736,0.05062131,131.51,131.49,3.19437405]
["bitfinex-derivatives","SOLF0:USTF0",1763964848849,0.05062131,131.51,131.49,0.05437405]
["bitfinex-derivatives","SOLF0:USTF0",1763964849350,0.05062131,131.51,131.49,3.35437405]
["bitfinex-derivatives","SOLF0:USTF0",1763964851856,6.89742131,131.51,131.49,0.05437405]
["bitfinex-derivatives","SOLF0:USTF0",1763964855253,6.8494,131.46,131.4,12.43077306]
["bitfinex-derivatives","SOLF0:USTF0",1763964855450,0.05062131,131.51,131.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964856352,6.849,131.47,131.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964857154,4.24572028,131.5,131.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964859462,4.24572028,131.47,131.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964860157,6.8489,131.47,131.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964860974,0.05258403,131.45,131.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964861169,0.05258403,131.45,131.43,0.05482824]
["bitfinex-derivatives","SOLF0:USTF0",1763964861466,0.05258403,131.45,131.43,3.35482824]
["bitfinex-derivatives","SOLF0:USTF0",1763964866364,0.05258403,131.45,131.43,0.05482824]
["bitfinex-derivatives","SOLF0:USTF0",1763964866561,6.90268403,131.45,131.43,0.05482824]
["bitfinex-derivatives","SOLF0:USTF0",1763964866766,8.42268403,131.45,131.43,0.05482824]
["bitfinex-derivatives","SOLF0:USTF0",1763964867165,6.90268403,131.45,131.43,0.05482824]
["bitfinex-derivatives","SOLF0:USTF0",1763964870976,6.8531,131.39,131.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964871270,33.68931115,131.46,131.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964871473,33.68931115,131.46,131.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964871866,0.0564911,131.41,131.38,0.05635435]
["bitfinex-derivatives","SOLF0:USTF0",1763964872067,6.8536,131.38,131.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964872273,0.0564911,131.41,131.31,9.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763964872274,0.05575856,131.37,131.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964872475,0.05382599,131.37,131.35,3.34932042]
["bitfinex-derivatives","SOLF0:USTF0",1763964873472,33.68931115,131.46,131.35,3.34932042]
["bitfinex-derivatives","SOLF0:USTF0",1763964873671,33.68931115,131.46,131.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964874271,33.68931115,131.42,131.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964874476,0.05215398,131.4,131.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964874674,6.8554,131.35,131.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964875075,6.8541,131.37,131.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964875481,6.8541,131.37,131.27,9.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763964875482,0.04812041,131.34,131.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964875883,22.84,131.43,131.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964875884,6.8531,131.39,131.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964876177,22.84,131.43,131.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964876679,6.8524,131.4,131.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763964876981,6.83020165,131.47,131.35,0.04953199]
["bitfinex-derivatives","SOLF0:USTF0",1763964876982,0.04943868,131.38,131.35,0.04953199]
["bitfinex-derivatives","SOLF0:USTF0",1763964877182,0.04905371,131.38,131.35,0.0544427]
["bitfinex-derivatives","SOLF0:USTF0",1763964877384,6.90265371,131.38,131.35,0.0544427]
["bitfinex-derivatives","SOLF0:USTF0",1763964877983,6.90265371,131.38,131.35,3.1444427]
["bitfinex-derivatives","SOLF0:USTF0",1763964878184,6.8542,131.37,131.35,0.0544427]
["bitfinex-derivatives","SOLF0:USTF0",1763964881289,0.04905371,131.38,131.35,3.1444427]
["bitfinex-derivatives","SOLF0:USTF0",1763964882381,0.04905371,131.38,131.35,0.0544427]
["bitfinex-derivatives","SOLF0:USTF0",1763964882781,6.8542,131.37,131.35,0.0544427]
["bitfinex-derivatives","SOLF0:USTF0",1763964885388,6.8542,131.37,131.35,3.2744427]
["bitfinex-derivatives","SOLF0:USTF0",1763964887996,0.04905371,131.38,131.35,3.2744427]
["bitfinex-derivatives","SOLF0:USTF0",1763964888298,0.04905371,131.38,131.35,0.0544427]
["bitfinex-derivatives","SOLF0:USTF0",1763964888888,0.04905371,131.38,131.35,3.2744427]
["bitfinex-derivatives","SOLF0:USTF0",1763964889198,6.8541,131.37,131.35,0.0544427]
["bitfinex-derivatives","SOLF0:USTF0",1763964891691,6.8541,131.37,131.35,3.2744427]
["bitfinex-derivatives","SOLF0:USTF0",1763964892702,6.8541,131.37,131.35,0.0544427]
["bitfinex-derivatives","SOLF0:USTF0",1763964893103,0.04905371,131.38,131.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964893104,4.30106826,131.38,131.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964893308,4.25201455,131.38,131.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964894302,0.05150464,131.35,131.32,3.27767419]
["bitfinex-derivatives","SOLF0:USTF0",1763964894506,0.05015897,131.35,131.32,3.27840689]
["bitfinex-derivatives","SOLF0:USTF0",1763964895208,6.90535897,131.35,131.32,3.27840689]
["bitfinex-derivatives","SOLF0:USTF0",1763964897599,0.05015897,131.35,131.32,3.27840689]
["bitfinex-derivatives","SOLF0:USTF0",1763964899199,4.25201455,131.42,131.32,3.27840689]
["bitfinex-derivatives","SOLF0:USTF0",1763964899404,4.25201455,131.42,131.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964899708,6.8531,131.39,131.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964899904,27.09201455,131.45,131.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964900309,0.05464211,131.41,131.38,3.26938409]
["bitfinex-derivatives","SOLF0:USTF0",1763964900709,6.83020165,131.5,131.38,3.26938409]
["bitfinex-derivatives","SOLF0:USTF0",1763964900902,6.83020165,131.5,131.34,4.25201455]
["bitfinex-derivatives","SOLF0:USTF0",1763964900903,5.57596357,131.53,131.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964901311,4.25201455,131.5,131.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964901905,6.8496,131.46,131.44,0.052665]
["bitfinex-derivatives","SOLF0:USTF0",1763964902707,0.05814447,131.47,131.44,3.272665]
["bitfinex-derivatives","SOLF0:USTF0",1763964903207,6.8463,131.52,131.44,3.272665]
["bitfinex-derivatives","SOLF0:USTF0",1763964903409,6.8463,131.52,131.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964903609,23.46,131.56,131.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964903810,6.83020165,131.62,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964904002,1.32326939,131.62,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964904207,8.16426939,131.62,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964904510,7.22,131.66,131.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964904711,8.54279155,131.66,131.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964904915,8.54279155,131.66,131.59,0.05710248]
["bitfinex-derivatives","SOLF0:USTF0",1763964905413,19.38777234,131.66,131.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964905805,29.69020165,131.65,131.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964906113,6.83020165,131.65,131.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964906319,26.21797399,131.66,131.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763964906503,0.05334991,131.6,131.58,0.05127779]
["bitfinex-derivatives","SOLF0:USTF0",1763964906709,0.0498532,131.6,131.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964906905,6.83020165,131.65,131.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964907416,49.07797399,131.66,131.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964907617,49.07797399,131.66,131.57,0.05657834]
["bitfinex-derivatives","SOLF0:USTF0",1763964907618,0.05079546,131.59,131.57,0.05657834]
["bitfinex-derivatives","SOLF0:USTF0",1763964907914,0.05450404,131.59,131.57,0.05472188]
["bitfinex-derivatives","SOLF0:USTF0",1763964909114,0.05450404,131.59,131.57,3.14472188]
["bitfinex-derivatives","SOLF0:USTF0",1763964909618,0.05450404,131.59,131.57,0.05472188]
["bitfinex-derivatives","SOLF0:USTF0",1763964910417,6.89710404,131.59,131.57,0.05472188]
["bitfinex-derivatives","SOLF0:USTF0",1763964910613,0.05450404,131.59,131.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964910819,6.35673761,131.61,131.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964911419,6.8439,131.57,131.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964911614,0.04992246,131.55,131.53,0.05630821]
["bitfinex-derivatives","SOLF0:USTF0",1763964913824,6.89492246,131.55,131.53,0.05630821]
["bitfinex-derivatives","SOLF0:USTF0",1763964914215,0.04992246,131.55,131.53,0.05630821]
["bitfinex-derivatives","SOLF0:USTF0",1763964914822,6.89452246,131.55,131.53,0.05630821]
["bitfinex-derivatives","SOLF0:USTF0",1763964915727,6.847,131.51,131.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964915922,6.35673761,131.52,131.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964916328,6.8472,131.5,131.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964916725,0.05822131,131.47,131.44,3.14391124]
["bitfinex-derivatives","SOLF0:USTF0",1763964917338,6.8461,131.52,131.44,4.66391124]
["bitfinex-derivatives","SOLF0:USTF0",1763964917538,6.8461,131.52,131.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964918439,0.05171936,131.5,131.47,0.04855837]
["bitfinex-derivatives","SOLF0:USTF0",1763964918736,0.05171936,131.5,131.47,0.052605]
["bitfinex-derivatives","SOLF0:USTF0",1763964920534,0.05171936,131.5,131.47,3.142605]
["bitfinex-derivatives","SOLF0:USTF0",1763964920738,6.8442,131.56,131.47,3.142605]
["bitfinex-derivatives","SOLF0:USTF0",1763964920935,6.8442,131.56,131.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964921136,6.8442,131.56,131.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964921745,0.0522878,131.53,131.51,0.05542603]
["bitfinex-derivatives","SOLF0:USTF0",1763964922539,0.0522878,131.53,131.51,3.14542603]
["bitfinex-derivatives","SOLF0:USTF0",1763964925645,6.8435,131.57,131.51,3.14542603]
["bitfinex-derivatives","SOLF0:USTF0",1763964926645,0.05277569,131.55,131.51,3.14542603]
["bitfinex-derivatives","SOLF0:USTF0",1763964929845,0.00277569,131.55,131.51,3.14542603]
["bitfinex-derivatives","SOLF0:USTF0",1763964930251,1.32306815,131.62,131.51,3.14542603]
["bitfinex-derivatives","SOLF0:USTF0",1763964930252,6.841,131.62,131.52,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763964930448,6.841,131.62,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964930642,5.04,131.63,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964931247,0.02792824,131.59,131.57,0.0532828]
["bitfinex-derivatives","SOLF0:USTF0",1763964931551,0.02792824,131.59,131.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964931843,6.35673761,131.58,131.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964932043,6.35673761,131.55,131.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964932441,0.04965679,131.52,131.49,0.05103216]
["bitfinex-derivatives","SOLF0:USTF0",1763964934250,6.847,131.51,131.49,0.05103216]
["bitfinex-derivatives","SOLF0:USTF0",1763964934937,0.04965679,131.52,131.49,3.14103216]
["bitfinex-derivatives","SOLF0:USTF0",1763964935651,6.35673761,131.61,131.49,3.14103216]
["bitfinex-derivatives","SOLF0:USTF0",1763964935850,6.35673761,131.61,131.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964936042,6.35673761,131.58,131.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964936244,6.35673761,131.58,131.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964936445,0.03155425,131.51,131.49,0.05360539]
["bitfinex-derivatives","SOLF0:USTF0",1763964936640,0.03155425,131.51,131.49,0.05280884]
["bitfinex-derivatives","SOLF0:USTF0",1763964937042,6.87845425,131.51,131.49,0.05280884]
["bitfinex-derivatives","SOLF0:USTF0",1763964939756,6.87845425,131.51,131.49,3.30280884]
["bitfinex-derivatives","SOLF0:USTF0",1763964941160,0.03155425,131.51,131.49,3.30280884]
["bitfinex-derivatives","SOLF0:USTF0",1763964941550,0.03155425,131.51,131.49,0.05280884]
["bitfinex-derivatives","SOLF0:USTF0",1763964941755,0.03155425,131.51,131.49,3.30280884]
["bitfinex-derivatives","SOLF0:USTF0",1763964942058,6.87855425,131.51,131.49,0.05280884]
["bitfinex-derivatives","SOLF0:USTF0",1763964943053,0.03155425,131.51,131.49,3.30280884]
["bitfinex-derivatives","SOLF0:USTF0",1763964944060,23.02201776,131.61,131.49,3.30280884]
["bitfinex-derivatives","SOLF0:USTF0",1763964944061,6.8447,131.55,131.49,3.30280884]
["bitfinex-derivatives","SOLF0:USTF0",1763964944262,6.35673761,131.61,131.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763964945055,29.69020165,131.6,131.54,0.04992418]
["bitfinex-derivatives","SOLF0:USTF0",1763964945253,22.86,131.6,131.54,0.04992418]
["bitfinex-derivatives","SOLF0:USTF0",1763964945454,6.8437,131.57,131.54,0.04992418]
["bitfinex-derivatives","SOLF0:USTF0",1763964945961,6.8425,131.59,131.54,3.13992418]
["bitfinex-derivatives","SOLF0:USTF0",1763964946165,6.8425,131.59,131.52,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763964946166,6.8425,131.59,131.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964946459,6.8425,131.59,131.55,0.05832506]
["bitfinex-derivatives","SOLF0:USTF0",1763964946651,11.87020165,131.63,131.55,0.05832506]
["bitfinex-derivatives","SOLF0:USTF0",1763964946856,0.05,131.6,131.58,0.00057598]
["bitfinex-derivatives","SOLF0:USTF0",1763964947063,6.35673761,131.61,131.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964947865,0.05,131.56,131.54,0.05513557]
["bitfinex-derivatives","SOLF0:USTF0",1763964948063,0.04960576,131.56,131.54,0.05513557]
["bitfinex-derivatives","SOLF0:USTF0",1763964948365,0.04960576,131.56,131.54,3.14513557]
["bitfinex-derivatives","SOLF0:USTF0",1763964952858,6.8422,131.6,131.54,3.14513557]
["bitfinex-derivatives","SOLF0:USTF0",1763964953761,7.67957944,131.65,131.54,3.14513557]
["bitfinex-derivatives","SOLF0:USTF0",1763964953762,97.69673761,131.69,131.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964953963,7.67945374,131.66,131.61,0.05183047]
["bitfinex-derivatives","SOLF0:USTF0",1763964954168,7.67945374,131.66,131.62,0.05288206]
["bitfinex-derivatives","SOLF0:USTF0",1763964954367,6.8418,131.61,131.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964954564,6.8418,131.61,131.57,3.14312515]
["bitfinex-derivatives","SOLF0:USTF0",1763964955266,7.67945374,131.66,131.57,3.14312515]
["bitfinex-derivatives","SOLF0:USTF0",1763964955267,30.53945374,131.66,131.57,0.05312515]
["bitfinex-derivatives","SOLF0:USTF0",1763964955468,30.53945374,131.66,131.6,0.0505587]
["bitfinex-derivatives","SOLF0:USTF0",1763964956266,6.8414,131.61,131.6,0.0505587]
["bitfinex-derivatives","SOLF0:USTF0",1763964957273,1.52,131.61,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964957472,6.35673761,131.63,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964957673,6.8443,131.56,131.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964957870,6.35673761,131.6,131.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964958074,6.35673761,131.57,131.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964958267,0.05095294,131.53,131.5,0.05560358]
["bitfinex-derivatives","SOLF0:USTF0",1763964958465,0.05095294,131.53,131.5,0.05671048]
["bitfinex-derivatives","SOLF0:USTF0",1763964958668,6.8466,131.52,131.5,0.05671048]
["bitfinex-derivatives","SOLF0:USTF0",1763964960571,0.05095294,131.53,131.5,0.05671048]
["bitfinex-derivatives","SOLF0:USTF0",1763964960770,0.05095294,131.53,131.5,3.14671048]
["bitfinex-derivatives","SOLF0:USTF0",1763964960972,0.05095294,131.53,131.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964961174,6.8485,131.48,131.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964962078,0.0520614,131.47,131.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964962270,0.04801615,131.47,131.45,3.14131324]
["bitfinex-derivatives","SOLF0:USTF0",1763964963881,6.8462,131.52,131.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964964888,0.05737658,131.5,131.48,3.14006066]
["bitfinex-derivatives","SOLF0:USTF0",1763964967498,0.05737658,131.5,131.48,0.05006066]
["bitfinex-derivatives","SOLF0:USTF0",1763964967693,0.05737658,131.5,131.48,3.04006066]
["bitfinex-derivatives","SOLF0:USTF0",1763964969394,10.83607051,131.57,131.48,3.04006066]
["bitfinex-derivatives","SOLF0:USTF0",1763964969395,29.69020165,131.6,131.48,3.04006066]
["bitfinex-derivatives","SOLF0:USTF0",1763964969605,22.86,131.6,131.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763964969806,33.69607051,131.61,131.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763964970293,6.8442,131.56,131.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763964970493,6.8442,131.56,131.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763964970693,6.83020165,131.62,131.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763964970895,6.8395,131.65,131.56,3.04053464]
["bitfinex-derivatives","SOLF0:USTF0",1763964971096,6.8395,131.65,131.59,0.05800904]
["bitfinex-derivatives","SOLF0:USTF0",1763964971601,1.32271613,131.66,131.59,0.05800904]
["bitfinex-derivatives","SOLF0:USTF0",1763964971995,6.8418,131.61,131.59,0.05800904]
["bitfinex-derivatives","SOLF0:USTF0",1763964976794,6.8435,131.58,131.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763964976988,10.83607051,131.64,131.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763964977190,6.8422,131.6,131.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763964977796,0.05289761,131.58,131.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763964977992,0.05442156,131.58,131.56,0.05711428]
["bitfinex-derivatives","SOLF0:USTF0",1763964978700,6.89772156,131.58,131.56,0.05711428]
["bitfinex-derivatives","SOLF0:USTF0",1763964979096,0.05442156,131.58,131.56,0.05711428]
["bitfinex-derivatives","SOLF0:USTF0",1763964980095,6.89762156,131.58,131.56,0.05711428]
["bitfinex-derivatives","SOLF0:USTF0",1763964991315,6.89762156,131.58,131.56,3.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1763964991623,6.89762156,131.58,131.56,0.05711428]
["bitfinex-derivatives","SOLF0:USTF0",1763964992114,6.83020165,131.64,131.56,3.04711428]
["bitfinex-derivatives","SOLF0:USTF0",1763964992318,6.83020165,131.74,131.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763964992520,1.3223643,131.7,131.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763964992818,18.67743552,131.8,131.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763964992819,6.8327,131.78,131.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763964993020,6.83020165,131.82,131.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763964993217,6.8341,131.76,131.74,0.05088119]
["bitfinex-derivatives","SOLF0:USTF0",1763964993414,33.69607051,131.79,131.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763964993615,40.52627216,131.79,131.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763964993816,22.86,131.77,131.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763964994328,6.889955,131.71,131.69,0.05581685]
["bitfinex-derivatives","SOLF0:USTF0",1763964994623,6.88923984,131.71,131.69,0.05645631]
["bitfinex-derivatives","SOLF0:USTF0",1763964995223,5.56923984,131.71,131.69,0.05645631]
["bitfinex-derivatives","SOLF0:USTF0",1763964997327,6.838,131.68,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964997626,12.38,131.72,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964997830,6.8373,131.69,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964998128,12.38,131.72,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763964998429,0.04997715,131.68,131.66,0.05395891]
["bitfinex-derivatives","SOLF0:USTF0",1763964999131,6.8388,131.67,131.66,0.05395891]
["bitfinex-derivatives","SOLF0:USTF0",1763965001027,0.04997715,131.68,131.66,3.14395891]
["bitfinex-derivatives","SOLF0:USTF0",1763965002934,6.8362,131.72,131.66,3.14395891]
["bitfinex-derivatives","SOLF0:USTF0",1763965004035,0.05826363,131.7,131.66,3.14395891]
["bitfinex-derivatives","SOLF0:USTF0",1763965004431,6.8347,131.74,131.66,3.14395891]
["bitfinex-derivatives","SOLF0:USTF0",1763965004635,6.8347,131.74,131.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763965005028,6.8357,131.73,131.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763965005228,1.32146044,131.79,131.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763965005427,32.18,131.78,131.71,0.05576071]
["bitfinex-derivatives","SOLF0:USTF0",1763965005627,32.18,131.78,131.73,0.05451091]
["bitfinex-derivatives","SOLF0:USTF0",1763965005843,6.8347,131.74,131.73,0.05451091]
["bitfinex-derivatives","SOLF0:USTF0",1763965006642,6.8364,131.71,131.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763965007236,6.8372,131.7,131.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763965007631,0.05506865,131.69,131.67,3.12321082]
["bitfinex-derivatives","SOLF0:USTF0",1763965007832,0.05608901,131.69,131.67,3.12804904]
["bitfinex-derivatives","SOLF0:USTF0",1763965009936,31.34,131.78,131.67,3.12804904]
["bitfinex-derivatives","SOLF0:USTF0",1763965010136,31.34,131.78,131.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763965010941,31.34,131.78,131.71,0.05424581]
["bitfinex-derivatives","SOLF0:USTF0",1763965011143,6.8355,131.73,131.71,0.05424581]
["bitfinex-derivatives","SOLF0:USTF0",1763965015348,6.8355,131.73,131.71,3.12424581]
["bitfinex-derivatives","SOLF0:USTF0",1763965015742,6.8355,131.73,131.71,0.05424581]
["bitfinex-derivatives","SOLF0:USTF0",1763965017049,6.8355,131.73,131.71,3.12424581]
["bitfinex-derivatives","SOLF0:USTF0",1763965017744,6.8355,131.73,131.71,0.05424581]
["bitfinex-derivatives","SOLF0:USTF0",1763965021156,0.05204261,131.73,131.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763965021353,22.86,131.77,131.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763965021551,6.8379,131.68,131.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763965022249,0.05065098,131.66,131.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763965025048,0.05065098,131.66,131.64,0.04908033]
["bitfinex-derivatives","SOLF0:USTF0",1763965025355,6.88995098,131.66,131.64,0.04908033]
["bitfinex-derivatives","SOLF0:USTF0",1763965025554,6.88995098,131.66,131.64,3.11908033]
["bitfinex-derivatives","SOLF0:USTF0",1763965025555,0.05065098,131.66,131.64,3.11908033]
["bitfinex-derivatives","SOLF0:USTF0",1763965028052,0.05065098,131.66,131.64,0.04908033]
["bitfinex-derivatives","SOLF0:USTF0",1763965028053,6.88975098,131.66,131.64,0.04908033]
["bitfinex-derivatives","SOLF0:USTF0",1763965030456,6.88975098,131.66,131.64,3.16908033]
["bitfinex-derivatives","SOLF0:USTF0",1763965030652,0.05065098,131.66,131.64,3.16908033]
["bitfinex-derivatives","SOLF0:USTF0",1763965031458,6.88965098,131.66,131.64,0.04908033]
["bitfinex-derivatives","SOLF0:USTF0",1763965035755,6.88965098,131.66,131.64,3.16908033]
["bitfinex-derivatives","SOLF0:USTF0",1763965036359,6.88965098,131.66,131.64,0.04908033]
["bitfinex-derivatives","SOLF0:USTF0",1763965038751,0.05065098,131.66,131.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763965039062,29.69020165,131.68,131.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763965039263,6.8417,131.61,131.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763965039756,0.05251148,131.61,131.58,3.17823322]
["bitfinex-derivatives","SOLF0:USTF0",1763965041055,457.64841216,131.84,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763965041056,6.8396,131.65,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763965041364,36.85020165,131.72,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763965041561,6.8406,131.63,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763965041865,22.86,131.68,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763965042053,0.05419145,131.64,131.61,0.05585677]
["bitfinex-derivatives","SOLF0:USTF0",1763965042752,6.8409,131.62,131.61,0.05585677]
["bitfinex-derivatives","SOLF0:USTF0",1763965043366,6.842,131.6,131.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763965044361,6.842,131.6,131.56,0.05049419]
["bitfinex-derivatives","SOLF0:USTF0",1763965044569,0.0483605,131.58,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763965044870,11.18,131.67,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763965045162,22.86,131.68,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763965045957,0.05159979,131.64,131.61,0.04932423]
["bitfinex-derivatives","SOLF0:USTF0",1763965046163,6.89159979,131.64,131.61,0.04932423]
["bitfinex-derivatives","SOLF0:USTF0",1763965046362,6.89159979,131.64,131.61,3.16932423]
["bitfinex-derivatives","SOLF0:USTF0",1763965046660,6.89159979,131.64,131.61,0.04932423]
["bitfinex-derivatives","SOLF0:USTF0",1763965046860,6.8409,131.63,131.61,0.04932423]
["bitfinex-derivatives","SOLF0:USTF0",1763965052070,6.8409,131.63,131.61,3.16932423]
["bitfinex-derivatives","SOLF0:USTF0",1763965052270,0.05159979,131.64,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763965052473,22.86,131.65,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763965053270,0.05549348,131.6,131.58,0.04894966]
["bitfinex-derivatives","SOLF0:USTF0",1763965053574,0.05803824,131.6,131.58,0.04894966]
["bitfinex-derivatives","SOLF0:USTF0",1763965053871,0.05803824,131.6,131.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763965054071,22.86,131.63,131.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763965054278,36.542,131.62,131.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763965054577,22.86,131.62,131.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763965054773,6.844,131.56,131.55,0.05246256]
["bitfinex-derivatives","SOLF0:USTF0",1763965054971,0.05133516,131.57,131.54,0.04900304]
["bitfinex-derivatives","SOLF0:USTF0",1763965055171,0.05749818,131.57,131.54,0.04900304]
["bitfinex-derivatives","SOLF0:USTF0",1763965056076,6.8445,131.55,131.54,0.04900304]
["bitfinex-derivatives","SOLF0:USTF0",1763965058277,6.90129818,131.57,131.54,3.35900304]
["bitfinex-derivatives","SOLF0:USTF0",1763965058466,0.05749818,131.57,131.54,0.04900304]
["bitfinex-derivatives","SOLF0:USTF0",1763965059290,0.05749818,131.57,131.54,3.35900304]
["bitfinex-derivatives","SOLF0:USTF0",1763965059869,0.05749818,131.57,131.54,0.04900304]
["bitfinex-derivatives","SOLF0:USTF0",1763965060775,6.8445,131.56,131.54,0.04900304]
["bitfinex-derivatives","SOLF0:USTF0",1763965063684,6.8462,131.52,131.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965064685,22.86,131.61,131.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965064686,0.05845624,131.51,131.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965064886,0.05612712,131.52,131.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965065182,0.05043636,131.52,131.5,3.36144966]
["bitfinex-derivatives","SOLF0:USTF0",1763965066885,10.12,131.6,131.5,3.36144966]
["bitfinex-derivatives","SOLF0:USTF0",1763965067085,10.12,131.6,131.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965067889,0.05734842,131.56,131.54,0.05015947]
["bitfinex-derivatives","SOLF0:USTF0",1763965068186,6.90164842,131.56,131.54,0.05015947]
["bitfinex-derivatives","SOLF0:USTF0",1763965068583,0.05734842,131.56,131.54,3.14015947]
["bitfinex-derivatives","SOLF0:USTF0",1763965073785,6.8432,131.58,131.54,3.14015947]
["bitfinex-derivatives","SOLF0:USTF0",1763965073786,6.8422,131.6,131.54,3.14015947]
["bitfinex-derivatives","SOLF0:USTF0",1763965073985,22.86,131.66,131.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763965074187,91.22,131.67,131.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763965074388,6.8387,131.67,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763965074786,0.04794424,131.65,131.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763965075189,21.54,131.73,131.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763965075989,6.8364,131.71,131.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763965076187,6.8364,131.71,131.66,0.05378568]
["bitfinex-derivatives","SOLF0:USTF0",1763965076188,0.04824019,131.68,131.66,0.05378568]
["bitfinex-derivatives","SOLF0:USTF0",1763965076592,6.88644019,131.68,131.66,0.05378568]
["bitfinex-derivatives","SOLF0:USTF0",1763965078996,6.8392,131.66,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763965079900,0.04827896,131.64,131.62,3.13892969]
["bitfinex-derivatives","SOLF0:USTF0",1763965080298,0.04827896,131.64,131.62,0.04892969]
["bitfinex-derivatives","SOLF0:USTF0",1763965080803,6.88857896,131.64,131.62,0.04892969]
["bitfinex-derivatives","SOLF0:USTF0",1763965082902,6.88857896,131.64,131.62,3.13892969]
["bitfinex-derivatives","SOLF0:USTF0",1763965083195,0.04827896,131.64,131.62,3.13892969]
["bitfinex-derivatives","SOLF0:USTF0",1763965085996,40.18,131.72,131.62,3.13892969]
["bitfinex-derivatives","SOLF0:USTF0",1763965086207,6.83020165,131.74,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763965086407,6.8345,131.75,131.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763965086703,6.8356,131.73,131.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965087200,0.0519656,131.7,131.68,0.05104558]
["bitfinex-derivatives","SOLF0:USTF0",1763965087506,0.05138431,131.7,131.68,0.0575637]
["bitfinex-derivatives","SOLF0:USTF0",1763965088003,1.32146044,131.79,131.68,3.2575637]
["bitfinex-derivatives","SOLF0:USTF0",1763965088199,1.32146044,131.79,131.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965088808,6.8337,131.76,131.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965089007,6.8337,131.76,131.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965089207,6.8337,131.76,131.73,0.05450442]
["bitfinex-derivatives","SOLF0:USTF0",1763965090007,6.8327,131.78,131.73,3.25450442]
["bitfinex-derivatives","SOLF0:USTF0",1763965090606,6.8317,131.8,131.73,3.25450442]
["bitfinex-derivatives","SOLF0:USTF0",1763965090810,17.56105912,131.82,131.75,0.05353815]
["bitfinex-derivatives","SOLF0:USTF0",1763965091406,16.24,131.82,131.75,3.25353815]
["bitfinex-derivatives","SOLF0:USTF0",1763965092210,98.01020165,131.89,131.75,4.77353815]
["bitfinex-derivatives","SOLF0:USTF0",1763965092412,98.01020165,131.89,131.66,9.13077306]
["bitfinex-derivatives","SOLF0:USTF0",1763965092413,1.32048266,131.89,131.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965092607,1.82,131.92,131.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965093417,1.3197315,131.96,131.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965093418,3.17,131.88,131.86,0.05184026]
["bitfinex-derivatives","SOLF0:USTF0",1763965093714,3.17,131.88,131.86,0.0526699]
["bitfinex-derivatives","SOLF0:USTF0",1763965094311,1.3197315,131.96,131.86,0.0526699]
["bitfinex-derivatives","SOLF0:USTF0",1763965094613,3.17,131.95,131.9,0.05556842]
["bitfinex-derivatives","SOLF0:USTF0",1763965095414,3.17,131.95,131.9,3.25556842]
["bitfinex-derivatives","SOLF0:USTF0",1763965095713,3.17,131.95,131.9,0.05556842]
["bitfinex-derivatives","SOLF0:USTF0",1763965096308,9.9959,131.91,131.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965096518,3.17,131.9,131.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965096914,9.998,131.87,131.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965097317,0.05110431,131.85,131.82,0.0481732]
["bitfinex-derivatives","SOLF0:USTF0",1763965097815,3.22110431,131.85,131.82,0.0481732]
["bitfinex-derivatives","SOLF0:USTF0",1763965098013,0.05110431,131.85,131.82,0.0481732]
["bitfinex-derivatives","SOLF0:USTF0",1763965098619,0.05110431,131.85,131.82,3.2481732]
["bitfinex-derivatives","SOLF0:USTF0",1763965106519,6.8254,131.92,131.82,3.2481732]
["bitfinex-derivatives","SOLF0:USTF0",1763965106714,6.8254,131.92,131.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965106918,3.17,131.93,131.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965107126,3.17,131.93,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965107428,3.17,131.93,131.88,3.25667234]
["bitfinex-derivatives","SOLF0:USTF0",1763965108923,3.17,131.92,131.88,3.25667234]
["bitfinex-derivatives","SOLF0:USTF0",1763965109231,3.17,131.92,131.88,0.05667234]
["bitfinex-derivatives","SOLF0:USTF0",1763965111527,9.9963,131.91,131.88,0.05667234]
["bitfinex-derivatives","SOLF0:USTF0",1763965111725,3.17,131.9,131.88,0.05467595]
["bitfinex-derivatives","SOLF0:USTF0",1763965111927,3.17,131.9,131.88,0.0486676]
["bitfinex-derivatives","SOLF0:USTF0",1763965112726,3.17,131.95,131.88,3.2486676]
["bitfinex-derivatives","SOLF0:USTF0",1763965112928,3.17,131.95,131.9,3.25300961]
["bitfinex-derivatives","SOLF0:USTF0",1763965113135,3.17,131.95,131.91,0.05506492]
["bitfinex-derivatives","SOLF0:USTF0",1763965113331,3.17,131.94,131.91,0.05506492]
["bitfinex-derivatives","SOLF0:USTF0",1763965114330,3.17,131.92,131.91,0.05506492]
["bitfinex-derivatives","SOLF0:USTF0",1763965114532,3.17,131.92,131.9,0.05652538]
["bitfinex-derivatives","SOLF0:USTF0",1763965115329,9.9957,131.92,131.9,0.05652538]
["bitfinex-derivatives","SOLF0:USTF0",1763965115528,3.17,131.91,131.9,0.05652538]
["bitfinex-derivatives","SOLF0:USTF0",1763965116234,3.17,131.89,131.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965116734,9.9972,131.89,131.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965117133,3.08714201,131.87,131.85,0.04973338]
["bitfinex-derivatives","SOLF0:USTF0",1763965117343,3.03,131.86,131.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965118131,3.03,131.89,131.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965118334,0.05736857,131.85,131.83,3.22345671]
["bitfinex-derivatives","SOLF0:USTF0",1763965118533,0.05005002,131.85,131.83,3.22013006]
["bitfinex-derivatives","SOLF0:USTF0",1763965120240,0.05005002,131.85,131.83,0.05013006]
["bitfinex-derivatives","SOLF0:USTF0",1763965120836,3.08005002,131.85,131.83,0.05013006]
["bitfinex-derivatives","SOLF0:USTF0",1763965121138,3.08005002,131.85,131.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965121334,3.03,131.84,131.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965121533,3.03,131.84,131.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965121840,6.8314,131.81,131.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965122027,0.05101847,131.78,131.75,3.22485763]
["bitfinex-derivatives","SOLF0:USTF0",1763965126137,3.14101847,131.78,131.75,0.05485763]
["bitfinex-derivatives","SOLF0:USTF0",1763965127233,0.05101847,131.78,131.75,3.13485763]
["bitfinex-derivatives","SOLF0:USTF0",1763965128641,3.14101847,131.78,131.75,0.05485763]
["bitfinex-derivatives","SOLF0:USTF0",1763965129839,3.14101847,131.78,131.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763965130038,3.09,131.78,131.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763965130244,6.8343,131.75,131.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763965130738,6.8332,131.77,131.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763965130933,0.05571631,131.74,131.72,0.05641094]
["bitfinex-derivatives","SOLF0:USTF0",1763965132442,0.05571631,131.74,131.72,3.13641094]
["bitfinex-derivatives","SOLF0:USTF0",1763965133441,0.05571631,131.74,131.72,0.05641094]
["bitfinex-derivatives","SOLF0:USTF0",1763965134445,0.05571631,131.74,131.72,3.13641094]
["bitfinex-derivatives","SOLF0:USTF0",1763965134646,0.05571631,131.74,131.72,0.05641094]
["bitfinex-derivatives","SOLF0:USTF0",1763965137637,0.05571631,131.74,131.72,3.13641094]
["bitfinex-derivatives","SOLF0:USTF0",1763965141747,3.09,131.82,131.72,3.13641094]
["bitfinex-derivatives","SOLF0:USTF0",1763965141948,3.09,131.82,131.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763965142847,0.052224,131.79,131.76,3.13659139]
["bitfinex-derivatives","SOLF0:USTF0",1763965143059,3.14600877,131.79,131.76,3.13085838]
["bitfinex-derivatives","SOLF0:USTF0",1763965143259,0.05600877,131.79,131.76,3.13085838]
["bitfinex-derivatives","SOLF0:USTF0",1763965144555,3.14600877,131.79,131.76,0.05085838]
["bitfinex-derivatives","SOLF0:USTF0",1763965145555,0.05600877,131.79,131.76,3.13085838]
["bitfinex-derivatives","SOLF0:USTF0",1763965147857,0.05600877,131.79,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763965149153,3.27600877,131.79,131.76,3.32085838]
["bitfinex-derivatives","SOLF0:USTF0",1763965149453,0.05600877,131.79,131.76,3.32085838]
["bitfinex-derivatives","SOLF0:USTF0",1763965151049,10.0486,131.86,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763965151563,3.22,131.86,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763965151750,6.8276,131.88,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763965152055,0.05323922,131.85,131.82,0.05821576]
["bitfinex-derivatives","SOLF0:USTF0",1763965152252,0.05323922,131.85,131.82,0.0530734]
["bitfinex-derivatives","SOLF0:USTF0",1763965152451,0.05323922,131.85,131.82,3.3230734]
["bitfinex-derivatives","SOLF0:USTF0",1763965153051,0.05323922,131.85,131.82,0.0530734]
["bitfinex-derivatives","SOLF0:USTF0",1763965153052,3.27323922,131.85,131.82,0.0530734]
["bitfinex-derivatives","SOLF0:USTF0",1763965153852,0.05323922,131.85,131.82,3.3230734]
["bitfinex-derivatives","SOLF0:USTF0",1763965154658,10.046,131.91,131.82,3.3230734]
["bitfinex-derivatives","SOLF0:USTF0",1763965154860,10.046,131.91,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763965155066,10.046,131.91,131.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763965155456,3.22,131.89,131.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763965155652,0.05006194,131.88,131.85,0.0541883]
["bitfinex-derivatives","SOLF0:USTF0",1763965155853,0.05006194,131.88,131.85,3.3241883]
["bitfinex-derivatives","SOLF0:USTF0",1763965156051,3.27006194,131.88,131.85,0.0541883]
["bitfinex-derivatives","SOLF0:USTF0",1763965156558,3.22,131.86,131.85,0.0541883]
["bitfinex-derivatives","SOLF0:USTF0",1763965156756,3.22,131.86,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763965157857,0.05454601,131.83,131.8,3.32209101]
["bitfinex-derivatives","SOLF0:USTF0",1763965159057,6.8282,131.87,131.8,3.32209101]
["bitfinex-derivatives","SOLF0:USTF0",1763965159260,10.0482,131.87,131.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763965159456,3.22,131.86,131.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763965159760,6.8293,131.85,131.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763965160161,0.05275115,131.84,131.81,3.31964009]
["bitfinex-derivatives","SOLF0:USTF0",1763965160363,0.04812745,131.84,131.81,3.31964009]
["bitfinex-derivatives","SOLF0:USTF0",1763965160557,3.26812745,131.84,131.81,0.04964009]
["bitfinex-derivatives","SOLF0:USTF0",1763965161158,0.04812745,131.84,131.81,3.31964009]
["bitfinex-derivatives","SOLF0:USTF0",1763965162957,3.22,131.83,131.81,0.04964009]
["bitfinex-derivatives","SOLF0:USTF0",1763965164164,10.0503,131.83,131.81,0.04964009]
["bitfinex-derivatives","SOLF0:USTF0",1763965166666,3.22,131.82,131.81,0.04964009]
["bitfinex-derivatives","SOLF0:USTF0",1763965167168,10.0503,131.83,131.81,0.04964009]
["bitfinex-derivatives","SOLF0:USTF0",1763965167463,3.22,131.82,131.81,0.04964009]
["bitfinex-derivatives","SOLF0:USTF0",1763965168766,0.04812745,131.84,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763965168767,3.22,131.79,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763965169167,10.0524,131.79,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763965169368,6.8324,131.79,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763965169564,0.05138213,131.78,131.76,3.32552476]
["bitfinex-derivatives","SOLF0:USTF0",1763965169764,0.05138213,131.78,131.76,3.32827926]
["bitfinex-derivatives","SOLF0:USTF0",1763965170567,0.05138213,131.78,131.76,0.05827926]
["bitfinex-derivatives","SOLF0:USTF0",1763965171168,0.05138213,131.78,131.76,3.32827926]
["bitfinex-derivatives","SOLF0:USTF0",1763965171967,0.05138213,131.78,131.76,0.05827926]
["bitfinex-derivatives","SOLF0:USTF0",1763965172163,3.27138213,131.78,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763965172370,3.22,131.78,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763965172870,10.0544,131.75,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763965173168,0.05031159,131.74,131.71,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1763965173366,3.27031159,131.74,131.71,3.31883747]
["bitfinex-derivatives","SOLF0:USTF0",1763965173669,0.05031159,131.74,131.71,3.31883747]
["bitfinex-derivatives","SOLF0:USTF0",1763965181072,0.05031159,131.74,131.71,10.15483747]
["bitfinex-derivatives","SOLF0:USTF0",1763965181280,0.05031159,131.74,131.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763965182066,10.0818,131.8,131.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763965183081,0.05599051,131.78,131.75,3.11967699]
["bitfinex-derivatives","SOLF0:USTF0",1763965186781,3.27599051,131.78,131.75,0.04967699]
["bitfinex-derivatives","SOLF0:USTF0",1763965187687,3.22,131.76,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965188385,10.0549,131.74,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965188784,0.05287367,131.73,131.71,0.05170035]
["bitfinex-derivatives","SOLF0:USTF0",1763965189088,0.05287367,131.73,131.71,3.19170035]
["bitfinex-derivatives","SOLF0:USTF0",1763965191186,3.27287367,131.73,131.71,0.05170035]
["bitfinex-derivatives","SOLF0:USTF0",1763965191393,3.27287367,131.73,131.56,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763965191394,3.22,131.72,131.64,10.36497292]
["bitfinex-derivatives","SOLF0:USTF0",1763965191588,3.22,131.72,131.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965191790,6.93156933,131.77,131.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965192090,5.18,131.77,131.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965192277,0.05034547,131.71,131.68,0.0531655]
["bitfinex-derivatives","SOLF0:USTF0",1763965192481,0.05737396,131.71,131.68,0.05765906]
["bitfinex-derivatives","SOLF0:USTF0",1763965193484,6.8371,131.7,131.68,0.05765906]
["bitfinex-derivatives","SOLF0:USTF0",1763965197491,0.05737396,131.71,131.68,0.05765906]
["bitfinex-derivatives","SOLF0:USTF0",1763965198991,0.05737396,131.71,131.68,3.19765906]
["bitfinex-derivatives","SOLF0:USTF0",1763965199192,29.79156933,131.8,131.68,3.19765906]
["bitfinex-derivatives","SOLF0:USTF0",1763965199384,22.86,131.8,131.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965199585,6.8345,131.75,131.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965199782,22.86,131.8,131.55,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965200095,0.05597979,131.69,131.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965200288,0.04816823,131.69,131.67,3.19035328]
["bitfinex-derivatives","SOLF0:USTF0",1763965202094,6.8348,131.74,131.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965202788,22.86,131.81,131.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965202990,0.05716731,131.76,131.73,0.05433658]
["bitfinex-derivatives","SOLF0:USTF0",1763965203184,0.05356029,131.76,131.73,0.05850298]
["bitfinex-derivatives","SOLF0:USTF0",1763965203390,6.8345,131.75,131.73,0.05850298]
["bitfinex-derivatives","SOLF0:USTF0",1763965204387,6.8353,131.73,131.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965204593,29.79156933,131.82,131.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965204993,6.8345,131.75,131.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965205391,29.79156933,131.82,131.54,25.16882164]
["bitfinex-derivatives","SOLF0:USTF0",1763965205392,6.8372,131.7,131.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965205691,22.86,131.74,131.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965205892,6.8387,131.67,131.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965206086,22.86,131.7,131.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965206292,11.88,131.71,131.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965206489,6.8393,131.66,131.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763965206693,6.8393,131.66,131.64,0.05097628]
["bitfinex-derivatives","SOLF0:USTF0",1763965208192,0.05058961,131.67,131.64,3.35097628]
["bitfinex-derivatives","SOLF0:USTF0",1763965208594,0.05058961,131.67,131.64,0.05097628]
["bitfinex-derivatives","SOLF0:USTF0",1763965209001,6.88938961,131.67,131.64,0.05097628]
["bitfinex-derivatives","SOLF0:USTF0",1763965209499,0.05058961,131.67,131.64,0.05097628]
["bitfinex-derivatives","SOLF0:USTF0",1763965210398,6.8392,131.66,131.64,0.05097628]
["bitfinex-derivatives","SOLF0:USTF0",1763965210698,0.05058961,131.67,131.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763965210903,11.88,131.71,131.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763965210904,6.93156933,131.7,131.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763965211498,27.85156933,131.72,131.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763965211689,0.05810709,131.66,131.63,3.35637714]
["bitfinex-derivatives","SOLF0:USTF0",1763965211890,0.05514718,131.66,131.63,3.35572267]
["bitfinex-derivatives","SOLF0:USTF0",1763965217008,0.05514718,131.66,131.63,0.05572267]
["bitfinex-derivatives","SOLF0:USTF0",1763965217795,0.05514718,131.66,131.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965217998,29.73156933,131.71,131.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965218403,6.8411,131.62,131.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965218598,29.73156933,131.71,131.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965218798,0.05833294,131.65,131.63,0.05327921]
["bitfinex-derivatives","SOLF0:USTF0",1763965219003,0.05242657,131.65,131.63,0.05066276]
["bitfinex-derivatives","SOLF0:USTF0",1763965220098,6.8399,131.64,131.63,0.05066276]
["bitfinex-derivatives","SOLF0:USTF0",1763965220304,6.8399,131.64,131.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965220305,1.57242657,131.65,131.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965220607,29.73156933,131.7,131.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965221204,29.73156933,131.7,131.62,0.0510213]
["bitfinex-derivatives","SOLF0:USTF0",1763965221205,13.6752,131.69,131.62,0.0510213]
["bitfinex-derivatives","SOLF0:USTF0",1763965221402,0.05503279,131.65,131.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965221607,29.73156933,131.69,131.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965222412,13.6759,131.68,131.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965222617,0.0496661,131.62,131.6,0.05493597]
["bitfinex-derivatives","SOLF0:USTF0",1763965222922,0.04882185,131.62,131.6,3.28880918]
["bitfinex-derivatives","SOLF0:USTF0",1763965224122,6.89002185,131.62,131.6,3.28880918]
["bitfinex-derivatives","SOLF0:USTF0",1763965224822,6.89002185,131.62,131.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965224823,0.04882185,131.62,131.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965225018,5.52390777,131.65,131.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965225205,6.8424,131.6,131.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965225721,0.05799258,131.56,131.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965226021,0.0536779,131.57,131.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965226815,6.8408,131.63,131.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965226816,6.8408,131.63,131.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965227709,5.51943734,131.68,131.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965227710,0.05223467,131.61,131.58,0.05679002]
["bitfinex-derivatives","SOLF0:USTF0",1763965227912,0.05535404,131.61,131.58,0.04983643]
["bitfinex-derivatives","SOLF0:USTF0",1763965229217,6.89725404,131.61,131.58,0.04983643]
["bitfinex-derivatives","SOLF0:USTF0",1763965230821,6.89725404,131.61,131.58,3.28983643]
["bitfinex-derivatives","SOLF0:USTF0",1763965231529,6.89725404,131.61,131.58,0.04983643]
["bitfinex-derivatives","SOLF0:USTF0",1763965233325,6.89725404,131.61,131.58,3.28983643]
["bitfinex-derivatives","SOLF0:USTF0",1763965236828,6.89725404,131.61,131.58,0.04983643]
["bitfinex-derivatives","SOLF0:USTF0",1763965239029,6.89725404,131.61,131.58,3.04983643]
["bitfinex-derivatives","SOLF0:USTF0",1763965240135,0.05535404,131.61,131.58,3.04983643]
["bitfinex-derivatives","SOLF0:USTF0",1763965243533,0.05535404,131.61,131.58,0.04983643]
["bitfinex-derivatives","SOLF0:USTF0",1763965244333,6.8423,131.6,131.58,0.04983643]
["bitfinex-derivatives","SOLF0:USTF0",1763965247643,0.05535404,131.61,131.58,3.27983643]
["bitfinex-derivatives","SOLF0:USTF0",1763965248441,6.89715404,131.61,131.58,3.27983643]
["bitfinex-derivatives","SOLF0:USTF0",1763965248742,0.05535404,131.61,131.58,0.04983643]
["bitfinex-derivatives","SOLF0:USTF0",1763965249149,6.8422,131.6,131.58,0.04983643]
["bitfinex-derivatives","SOLF0:USTF0",1763965250550,6.8436,131.57,131.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965251451,6.8425,131.59,131.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965251649,0.05727191,131.57,131.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965252554,22.8,131.65,131.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965252743,28.36678285,131.64,131.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965253046,28.36678285,131.63,131.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965253249,5.56678285,131.62,131.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965253544,6.8428,131.59,131.57,0.05605526]
["bitfinex-derivatives","SOLF0:USTF0",1763965253749,6.89286361,131.59,131.57,0.05605526]
["bitfinex-derivatives","SOLF0:USTF0",1763965256945,0.05006361,131.59,131.57,3.28605526]
["bitfinex-derivatives","SOLF0:USTF0",1763965257147,0.05006361,131.59,131.57,0.05605526]
["bitfinex-derivatives","SOLF0:USTF0",1763965257850,0.05006361,131.59,131.57,3.28605526]
["bitfinex-derivatives","SOLF0:USTF0",1763965259649,6.361e-05,131.59,131.57,3.28605526]
["bitfinex-derivatives","SOLF0:USTF0",1763965260752,6.361e-05,131.59,131.57,0.05605526]
["bitfinex-derivatives","SOLF0:USTF0",1763965261546,6.84286361,131.59,131.57,0.05605526]
["bitfinex-derivatives","SOLF0:USTF0",1763965263857,29.64286361,131.59,131.57,0.05605526]
["bitfinex-derivatives","SOLF0:USTF0",1763965264358,24.32006361,131.59,131.51,9.37598726]
["bitfinex-derivatives","SOLF0:USTF0",1763965264558,22.8,131.59,131.51,9.37598726]
["bitfinex-derivatives","SOLF0:USTF0",1763965264957,22.8,131.6,131.51,9.37598726]
["bitfinex-derivatives","SOLF0:USTF0",1763965265163,0.04848253,131.57,131.54,0.05110706]
["bitfinex-derivatives","SOLF0:USTF0",1763965267157,6.8448,131.55,131.54,0.05110706]
["bitfinex-derivatives","SOLF0:USTF0",1763965267955,6.8448,131.55,131.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965267956,1.52,131.55,131.46,17.25294442]
["bitfinex-derivatives","SOLF0:USTF0",1763965268150,5.38796021,131.54,131.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965268356,29.73156933,131.56,131.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965268357,5.38796021,131.53,131.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965268562,28.18796021,131.55,131.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965268857,0.05019807,131.52,131.49,0.05799243]
["bitfinex-derivatives","SOLF0:USTF0",1763965269058,6.8474,131.5,131.49,0.05799243]
["bitfinex-derivatives","SOLF0:USTF0",1763965270157,0.05019807,131.52,131.4,14.08294442]
["bitfinex-derivatives","SOLF0:USTF0",1763965270158,6.8486,131.48,131.4,14.08294442]
["bitfinex-derivatives","SOLF0:USTF0",1763965270357,22.8,131.53,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965270564,22.8,131.5,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965270965,6.8491,131.47,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965271166,0.05484637,131.45,131.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965273457,0.05484637,131.45,131.43,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1763965274071,6.90494637,131.45,131.43,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1763965274278,0.05484637,131.45,131.32,14.08294442]
["bitfinex-derivatives","SOLF0:USTF0",1763965274467,22.8,131.5,131.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965274691,13.6965,131.48,131.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965274981,28.13756223,131.47,131.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965275166,22.8,131.47,131.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965275371,0.05119671,131.42,131.39,0.0534061]
["bitfinex-derivatives","SOLF0:USTF0",1763965275575,6.8527,131.4,131.39,0.05043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965275774,0.05119671,131.42,131.39,3.22043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965278269,0.05119671,131.42,131.39,0.05043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965278969,6.8523,131.41,131.39,0.05043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965279769,0.05119671,131.42,131.39,3.22043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965281176,6.90279671,131.42,131.39,3.22043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965284680,0.05119671,131.42,131.39,3.22043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965286680,6.8521,131.41,131.39,3.22043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965287574,0.05119671,131.42,131.39,3.22043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965291383,6.90269671,131.42,131.39,3.22043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965296282,0.05119671,131.42,131.39,3.22043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965296684,6.90279671,131.42,131.39,3.22043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965299987,0.05119671,131.42,131.39,3.22043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965300693,6.90269671,131.42,131.39,3.22043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965303991,6.852,131.41,131.39,0.05043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965309204,6.852,131.41,131.39,3.31043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965310507,0.05119671,131.42,131.39,3.31043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965311596,6.90279671,131.42,131.39,3.31043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965312108,0.05119671,131.42,131.39,0.05043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965312498,6.8521,131.41,131.39,0.05043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965312897,6.8521,131.41,131.39,3.31043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965316102,0.05119671,131.42,131.39,3.31043271]
["bitfinex-derivatives","SOLF0:USTF0",1763965316507,6.93156933,131.5,131.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763965316710,6.8485,131.48,131.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763965317012,5.39511801,131.47,131.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763965317210,6.8485,131.48,131.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763965317411,5.39460246,131.47,131.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763965317601,6.8485,131.48,131.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763965317602,0.05496437,131.46,131.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763965319811,0.00496437,131.46,131.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763965321019,0.00496437,131.46,131.43,0.05383601]
["bitfinex-derivatives","SOLF0:USTF0",1763965321604,6.85,131.45,131.43,0.05383601]
["bitfinex-derivatives","SOLF0:USTF0",1763965321802,0.00496437,131.46,131.43,3.31383601]
["bitfinex-derivatives","SOLF0:USTF0",1763965324819,6.85446437,131.46,131.43,3.31383601]
["bitfinex-derivatives","SOLF0:USTF0",1763965325017,0.00496437,131.46,131.43,3.31383601]
["bitfinex-derivatives","SOLF0:USTF0",1763965327213,6.85446437,131.46,131.43,3.31383601]
["bitfinex-derivatives","SOLF0:USTF0",1763965327607,0.00496437,131.46,131.43,3.31383601]
["bitfinex-derivatives","SOLF0:USTF0",1763965328214,20.11156933,131.57,131.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965328415,5.37755156,131.56,131.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965328620,5.37755156,131.55,131.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965328824,5.37755156,131.54,131.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965329031,5.37755156,131.55,131.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965329319,0.0559549,131.53,131.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965329715,5.37755156,131.55,131.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965329917,12.22185156,131.56,131.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965330427,6.8443,131.56,131.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965331016,0.05009864,131.55,131.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965332625,6.89489864,131.55,131.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965334233,0.05009864,131.55,131.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965334428,20.60996933,131.66,131.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965334429,1.32316876,131.61,131.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965334630,0.00316876,131.61,131.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965334818,6.93156933,131.76,131.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965335022,5.35451984,131.75,131.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965335325,5.35451984,131.74,131.65,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1763965335527,0.05373966,131.71,131.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965335834,0.05018153,131.65,131.63,0.05320303]
["bitfinex-derivatives","SOLF0:USTF0",1763965336032,0.05018153,131.65,131.63,3.36183022]
["bitfinex-derivatives","SOLF0:USTF0",1763965336033,0.05712789,131.65,131.63,3.36183022]
["bitfinex-derivatives","SOLF0:USTF0",1763965336231,5.34075278,131.78,131.63,3.36183022]
["bitfinex-derivatives","SOLF0:USTF0",1763965336433,5.34075278,131.78,131.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965336736,5.34075278,131.78,131.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965336737,6.8331,131.78,131.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965337236,0.04982367,131.74,131.71,0.04855879]
["bitfinex-derivatives","SOLF0:USTF0",1763965342430,0.04982367,131.74,131.71,3.35855879]
["bitfinex-derivatives","SOLF0:USTF0",1763965344138,0.04982367,131.74,131.71,0.04855879]
["bitfinex-derivatives","SOLF0:USTF0",1763965344841,0.04982367,131.74,131.72,6.8694323]
["bitfinex-derivatives","SOLF0:USTF0",1763965345041,0.04982367,131.74,131.73,6.8694323]
["bitfinex-derivatives","SOLF0:USTF0",1763965346141,0.04982367,131.74,131.73,10.1794323]
["bitfinex-derivatives","SOLF0:USTF0",1763965347150,1.32093376,131.8,131.73,10.1794323]
["bitfinex-derivatives","SOLF0:USTF0",1763965347343,29.631,131.82,131.74,6.8694323]
["bitfinex-derivatives","SOLF0:USTF0",1763965347641,30.95190869,131.82,131.75,6.8694323]
["bitfinex-derivatives","SOLF0:USTF0",1763965347840,30.95190869,131.82,131.76,6.8694323]
["bitfinex-derivatives","SOLF0:USTF0",1763965348137,30.95190869,131.82,131.78,0.05550354]
["bitfinex-derivatives","SOLF0:USTF0",1763965348342,0.05036655,131.8,131.78,0.05550354]
["bitfinex-derivatives","SOLF0:USTF0",1763965350745,0.05036655,131.8,131.7,10.1462]
["bitfinex-derivatives","SOLF0:USTF0",1763965350746,22.85036655,131.8,131.7,10.1462]
["bitfinex-derivatives","SOLF0:USTF0",1763965351044,22.8,131.8,131.71,6.83797644]
["bitfinex-derivatives","SOLF0:USTF0",1763965351253,29.632,131.8,131.72,6.83797644]
["bitfinex-derivatives","SOLF0:USTF0",1763965351544,29.632,131.8,131.73,6.83797644]
["bitfinex-derivatives","SOLF0:USTF0",1763965351743,0.05792762,131.77,131.75,0.05453583]
["bitfinex-derivatives","SOLF0:USTF0",1763965351940,0.05370032,131.77,131.75,0.05453583]
["bitfinex-derivatives","SOLF0:USTF0",1763965356439,0.05370032,131.77,131.75,3.36453583]
["bitfinex-derivatives","SOLF0:USTF0",1763965357549,0.05370032,131.77,131.75,0.05453583]
["bitfinex-derivatives","SOLF0:USTF0",1763965359340,0.05370032,131.77,131.75,3.25453583]
["bitfinex-derivatives","SOLF0:USTF0",1763965359652,0.05370032,131.77,131.76,6.84504421]
["bitfinex-derivatives","SOLF0:USTF0",1763965360953,0.05370032,131.77,131.76,10.04504421]
["bitfinex-derivatives","SOLF0:USTF0",1763965363142,0.05370032,131.77,131.76,6.84504421]
["bitfinex-derivatives","SOLF0:USTF0",1763965363347,0.05370032,131.77,131.75,0.05453583]
["bitfinex-derivatives","SOLF0:USTF0",1763965363544,0.05370032,131.77,131.76,6.85675567]
["bitfinex-derivatives","SOLF0:USTF0",1763965364260,1.32090869,131.82,131.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965364555,1.32090869,131.82,131.78,6.85675567]
["bitfinex-derivatives","SOLF0:USTF0",1763965364768,6.8313,131.81,131.79,6.85675567]
["bitfinex-derivatives","SOLF0:USTF0",1763965364953,6.8313,131.81,131.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965365150,6.8313,131.81,131.75,6.85989224]
["bitfinex-derivatives","SOLF0:USTF0",1763965365349,0.04822181,131.79,131.77,0.05306649]
["bitfinex-derivatives","SOLF0:USTF0",1763965365553,0.04822181,131.79,131.78,6.85989224]
["bitfinex-derivatives","SOLF0:USTF0",1763965366851,6.8326,131.78,131.77,0.05306649]
["bitfinex-derivatives","SOLF0:USTF0",1763965367860,6.8336,131.77,131.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965368250,1.32090869,131.82,131.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965368451,22.8,131.79,131.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965368958,6.8339,131.76,131.74,0.05310626]
["bitfinex-derivatives","SOLF0:USTF0",1763965370661,0.05238849,131.77,131.74,0.05310626]
["bitfinex-derivatives","SOLF0:USTF0",1763965371963,6.8339,131.76,131.74,0.05310626]
["bitfinex-derivatives","SOLF0:USTF0",1763965373560,29.6339,131.76,131.74,0.05310626]
["bitfinex-derivatives","SOLF0:USTF0",1763965374167,6.8353,131.73,131.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965375266,0.05093733,131.72,131.7,3.11286356]
["bitfinex-derivatives","SOLF0:USTF0",1763965375460,6.88693733,131.72,131.7,3.11286356]
["bitfinex-derivatives","SOLF0:USTF0",1763965375662,6.88693733,131.72,131.7,0.05286356]
["bitfinex-derivatives","SOLF0:USTF0",1763965378079,6.88693733,131.72,131.7,3.11286356]
["bitfinex-derivatives","SOLF0:USTF0",1763965378280,0.05093733,131.72,131.7,3.11286356]
["bitfinex-derivatives","SOLF0:USTF0",1763965378472,0.00093733,131.72,131.7,3.11286356]
["bitfinex-derivatives","SOLF0:USTF0",1763965378974,6.8339,131.76,131.7,3.11286356]
["bitfinex-derivatives","SOLF0:USTF0",1763965379182,5.35990268,131.75,131.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965379381,6.8339,131.76,131.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965379576,5.35922855,131.75,131.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965379776,5.35881131,131.74,131.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965379979,0.05222536,131.74,131.71,3.10820978]
["bitfinex-derivatives","SOLF0:USTF0",1763965380784,5.36443479,131.73,131.71,0.04820978]
["bitfinex-derivatives","SOLF0:USTF0",1763965380981,5.36443479,131.72,131.71,0.04820978]
["bitfinex-derivatives","SOLF0:USTF0",1763965381680,5.36443479,131.72,131.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965381883,5.36443479,131.71,131.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965382181,5.36443479,131.7,131.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965382381,29.68566389,131.73,131.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965382683,0.04837971,131.69,131.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965382982,0.04998197,131.7,131.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965389593,0.04998197,131.7,131.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965390383,6.8375,131.69,131.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965390589,0.04998197,131.7,131.65,3.29814763]
["bitfinex-derivatives","SOLF0:USTF0",1763965390786,0.05378313,131.69,131.65,0.05814763]
["bitfinex-derivatives","SOLF0:USTF0",1763965390985,6.8385,131.67,131.65,0.05814763]
["bitfinex-derivatives","SOLF0:USTF0",1763965393697,6.8401,131.64,131.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965393990,22.8,131.67,131.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965394589,13.6715,131.73,131.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965394590,0.05679906,131.65,131.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965394790,0.05526857,131.65,131.63,3.05415791]
["bitfinex-derivatives","SOLF0:USTF0",1763965395586,22.8,131.73,131.63,3.05415791]
["bitfinex-derivatives","SOLF0:USTF0",1763965395785,22.8,131.74,131.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965395990,22.8,131.72,131.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965396588,6.8383,131.67,131.66,0.05833233]
["bitfinex-derivatives","SOLF0:USTF0",1763965399595,6.8395,131.65,131.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965400497,0.05554841,131.64,131.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965406607,6.8385,131.67,131.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965406907,22.8,131.73,131.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965407307,6.8375,131.69,131.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965407809,6.8375,131.69,131.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965407810,0.04883701,131.67,131.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965412012,0.04883701,131.67,131.65,0.05621367]
["bitfinex-derivatives","SOLF0:USTF0",1763965412198,0.04883701,131.67,131.65,3.05621367]
["bitfinex-derivatives","SOLF0:USTF0",1763965412713,6.88733701,131.67,131.65,0.05621367]
["bitfinex-derivatives","SOLF0:USTF0",1763965413911,6.88733701,131.67,131.65,3.05621367]
["bitfinex-derivatives","SOLF0:USTF0",1763965416817,0.04883701,131.67,131.65,3.05621367]
["bitfinex-derivatives","SOLF0:USTF0",1763965419818,6.88733701,131.67,131.65,0.05621367]
["bitfinex-derivatives","SOLF0:USTF0",1763965423419,6.88733701,131.67,131.65,3.20621367]
["bitfinex-derivatives","SOLF0:USTF0",1763965424917,0.04883701,131.67,131.65,3.20621367]
["bitfinex-derivatives","SOLF0:USTF0",1763965425520,22.8,131.73,131.65,3.20621367]
["bitfinex-derivatives","SOLF0:USTF0",1763965425521,6.8362,131.72,131.65,3.20621367]
["bitfinex-derivatives","SOLF0:USTF0",1763965425724,6.8362,131.72,131.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763965425926,22.8,131.74,131.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965426525,6.89399807,131.71,131.69,0.05066335]
["bitfinex-derivatives","SOLF0:USTF0",1763965431124,0.05749807,131.71,131.69,3.28066335]
["bitfinex-derivatives","SOLF0:USTF0",1763965432227,10.65962645,131.82,131.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965432228,6.8335,131.77,131.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965432423,5.36550583,131.8,131.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965432619,22.8,131.8,131.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965432825,5.36550583,131.81,131.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965432826,29.6324,131.79,131.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965433330,0.05835116,131.77,131.74,3.27998031]
["bitfinex-derivatives","SOLF0:USTF0",1763965435034,0.05835116,131.77,131.74,0.04998031]
["bitfinex-derivatives","SOLF0:USTF0",1763965436232,6.89175116,131.77,131.74,0.04998031]
["bitfinex-derivatives","SOLF0:USTF0",1763965436624,0.05835116,131.77,131.74,3.27998031]
["bitfinex-derivatives","SOLF0:USTF0",1763965438634,29.6302,131.83,131.74,3.27998031]
["bitfinex-derivatives","SOLF0:USTF0",1763965438829,29.6302,131.83,131.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965439029,6.8302,131.83,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965439428,104.24,131.86,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965439429,6.8292,131.85,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965439626,0.04890741,131.82,131.8,3.28819241]
["bitfinex-derivatives","SOLF0:USTF0",1763965440026,0.04890741,131.82,131.8,0.05819241]
["bitfinex-derivatives","SOLF0:USTF0",1763965440940,24.36890741,131.82,131.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965441136,22.8,131.82,131.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965441436,22.8,131.85,131.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965441930,22.8,131.85,131.78,0.05148221]
["bitfinex-derivatives","SOLF0:USTF0",1763965442137,6.8318,131.8,131.78,0.05148221]
["bitfinex-derivatives","SOLF0:USTF0",1763965442933,0.0552968,131.81,131.78,3.28148221]
["bitfinex-derivatives","SOLF0:USTF0",1763965445735,0.0552968,131.81,131.78,0.05148221]
["bitfinex-derivatives","SOLF0:USTF0",1763965446034,0.0552968,131.81,131.78,3.28148221]
["bitfinex-derivatives","SOLF0:USTF0",1763965449743,6.8865968,131.81,131.78,3.28148221]
["bitfinex-derivatives","SOLF0:USTF0",1763965452038,6.8318,131.8,131.78,3.28148221]
["bitfinex-derivatives","SOLF0:USTF0",1763965452348,6.8318,131.8,131.78,0.05148221]
["bitfinex-derivatives","SOLF0:USTF0",1763965453442,6.8318,131.8,131.78,3.33148221]
["bitfinex-derivatives","SOLF0:USTF0",1763965453642,6.8318,131.8,131.78,0.05148221]
["bitfinex-derivatives","SOLF0:USTF0",1763965456047,0.0552968,131.81,131.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763965456242,22.8,131.83,131.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763965456843,22.8,131.79,131.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763965457042,0.05118458,131.77,131.74,0.05779059]
["bitfinex-derivatives","SOLF0:USTF0",1763965458151,6.8341,131.76,131.74,0.05779059]
["bitfinex-derivatives","SOLF0:USTF0",1763965459343,6.8341,131.76,131.74,3.33779059]
["bitfinex-derivatives","SOLF0:USTF0",1763965459851,6.8341,131.76,131.74,0.05779059]
["bitfinex-derivatives","SOLF0:USTF0",1763965461048,6.8361,131.72,131.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763965462052,0.04949737,131.71,131.69,3.32850452]
["bitfinex-derivatives","SOLF0:USTF0",1763965462255,0.05337234,131.71,131.69,3.33500608]
["bitfinex-derivatives","SOLF0:USTF0",1763965462553,6.8347,131.74,131.69,3.33500608]
["bitfinex-derivatives","SOLF0:USTF0",1763965463441,0.04819302,131.73,131.69,3.33500608]
["bitfinex-derivatives","SOLF0:USTF0",1763965465054,6.88379302,131.73,131.69,3.33500608]
["bitfinex-derivatives","SOLF0:USTF0",1763965465354,0.04819302,131.73,131.69,3.33500608]
["bitfinex-derivatives","SOLF0:USTF0",1763965465647,6.8359,131.72,131.69,3.33500608]
["bitfinex-derivatives","SOLF0:USTF0",1763965466550,0.04819302,131.73,131.69,3.33500608]
["bitfinex-derivatives","SOLF0:USTF0",1763965469856,6.88369302,131.73,131.69,3.33500608]
["bitfinex-derivatives","SOLF0:USTF0",1763965470556,6.8359,131.72,131.69,3.33500608]
["bitfinex-derivatives","SOLF0:USTF0",1763965473462,0.04819302,131.73,131.69,0.05500608]
["bitfinex-derivatives","SOLF0:USTF0",1763965473463,29.6365,131.71,131.69,0.05500608]
["bitfinex-derivatives","SOLF0:USTF0",1763965474358,6.8365,131.71,131.69,0.05500608]
["bitfinex-derivatives","SOLF0:USTF0",1763965482468,29.6365,131.71,131.69,0.05500608]
["bitfinex-derivatives","SOLF0:USTF0",1763965482664,22.8,131.71,131.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763965483665,0.05541072,131.68,131.66,0.04922082]
["bitfinex-derivatives","SOLF0:USTF0",1763965483867,0.0543399,131.68,131.66,0.05166222]
["bitfinex-derivatives","SOLF0:USTF0",1763965484371,6.8924399,131.68,131.66,0.05166222]
["bitfinex-derivatives","SOLF0:USTF0",1763965494067,29.6924399,131.68,131.66,0.05166222]
["bitfinex-derivatives","SOLF0:USTF0",1763965494472,6.8409,131.63,131.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763965495379,6.8411,131.62,131.6,3.11844639]
["bitfinex-derivatives","SOLF0:USTF0",1763965495579,6.8411,131.62,131.6,0.04844639]
["bitfinex-derivatives","SOLF0:USTF0",1763965495782,6.8411,131.62,131.6,3.11844639]
["bitfinex-derivatives","SOLF0:USTF0",1763965499283,0.05618635,131.63,131.6,3.11844639]
["bitfinex-derivatives","SOLF0:USTF0",1763965501279,0.05618635,131.63,131.6,9.96024639]
["bitfinex-derivatives","SOLF0:USTF0",1763965501476,0.05618635,131.63,131.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763965502380,6.8381,131.68,131.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763965502583,19.91462271,131.75,131.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763965502780,6.8366,131.71,131.64,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1763965502987,6.8366,131.71,131.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763965503289,0.05461193,131.69,131.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763965503489,0.04839763,131.7,131.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763965503783,0.05339796,131.7,131.68,3.12020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965503982,0.05339796,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965504285,6.89049796,131.7,131.68,3.12020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965504482,0.05339796,131.7,131.68,3.12020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965508087,6.89049796,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965508493,6.89049796,131.7,131.68,3.27020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965508987,0.05339796,131.7,131.68,3.27020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965510587,6.89039796,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965511094,6.89039796,131.7,131.68,3.27020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965511990,6.89039796,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965523503,6.89039796,131.7,131.68,3.14020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965524201,6.89039796,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965530704,6.89039796,131.7,131.68,3.14020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965530903,6.89039796,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965531308,6.89039796,131.7,131.68,3.14020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965531707,6.89039796,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965533811,6.89039796,131.7,131.68,3.14020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965537806,6.89039796,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965538016,6.89039796,131.7,131.68,3.08020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965540817,6.89039796,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965541016,0.05339796,131.7,131.68,3.08020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965542218,6.89029796,131.7,131.68,3.08020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965543413,0.05339796,131.7,131.68,3.08020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965560234,0.05339796,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965560538,2.70693239,131.69,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965561537,0.05339796,131.7,131.68,3.30020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965561737,2.76033035,131.7,131.68,3.30020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965562137,2.76033035,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965562334,9.59733035,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965563741,14.97211049,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965564838,9.59733035,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965565041,14.96771551,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965567246,9.59733035,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965567445,14.9659167,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965568450,9.59733035,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965570346,32.40733035,131.7,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965578653,4.23344123,131.69,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965592870,27.04344123,131.69,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965593071,32.411998,131.69,131.68,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1763965593763,32.411998,131.69,131.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965593971,27.04344123,131.69,131.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965594780,0.05441865,131.67,131.64,3.25821386]
["bitfinex-derivatives","SOLF0:USTF0",1763965595070,0.05441865,131.67,131.64,0.05821386]
["bitfinex-derivatives","SOLF0:USTF0",1763965595071,4.23344123,131.66,131.64,0.05821386]
["bitfinex-derivatives","SOLF0:USTF0",1763965596274,6.8393,131.65,131.64,0.05821386]
["bitfinex-derivatives","SOLF0:USTF0",1763965600072,6.8419,131.6,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763965600874,6.8432,131.58,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763965601672,6.8432,131.58,131.56,0.05677231]
["bitfinex-derivatives","SOLF0:USTF0",1763965601874,6.8432,131.58,131.56,3.26677231]
["bitfinex-derivatives","SOLF0:USTF0",1763965603473,6.8432,131.58,131.56,0.05677231]
["bitfinex-derivatives","SOLF0:USTF0",1763965605479,11.07664123,131.58,131.56,0.05677231]
["bitfinex-derivatives","SOLF0:USTF0",1763965605983,6.8462,131.52,131.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763965606782,6.8453,131.54,131.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763965607082,0.04794484,131.53,131.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763965607282,0.05652624,131.53,131.51,3.08346543]
["bitfinex-derivatives","SOLF0:USTF0",1763965607674,6.90232624,131.53,131.51,3.08346543]
["bitfinex-derivatives","SOLF0:USTF0",1763965609582,6.90232624,131.53,131.51,0.05346543]
["bitfinex-derivatives","SOLF0:USTF0",1763965611680,4.23344123,131.52,131.51,0.05346543]
["bitfinex-derivatives","SOLF0:USTF0",1763965611884,4.23344123,131.52,131.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763965611885,6.8491,131.47,131.39,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1763965612885,0.05260079,131.44,131.42,0.05051313]
["bitfinex-derivatives","SOLF0:USTF0",1763965613782,0.05260079,131.44,131.42,3.08051313]
["bitfinex-derivatives","SOLF0:USTF0",1763965613977,7.26320079,131.44,131.42,0.05051313]
["bitfinex-derivatives","SOLF0:USTF0",1763965614976,6.90320079,131.44,131.42,3.08051313]
["bitfinex-derivatives","SOLF0:USTF0",1763965615381,7.26320079,131.44,131.42,0.05051313]
["bitfinex-derivatives","SOLF0:USTF0",1763965617884,6.90320079,131.44,131.42,3.08051313]
["bitfinex-derivatives","SOLF0:USTF0",1763965619081,7.26320079,131.44,131.42,3.08051313]
["bitfinex-derivatives","SOLF0:USTF0",1763965619581,0.36,131.43,131.42,0.05051313]
["bitfinex-derivatives","SOLF0:USTF0",1763965619992,7.26320079,131.44,131.42,0.05051313]
["bitfinex-derivatives","SOLF0:USTF0",1763965620285,0.36,131.43,131.42,0.05051313]
["bitfinex-derivatives","SOLF0:USTF0",1763965620486,0.36,131.43,131.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763965620686,0.36,131.41,131.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763965620887,0.36,131.41,131.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763965620888,0.36,131.4,131.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763965621083,117.68296761,131.52,131.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763965621084,0.36,131.36,131.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763965621786,0.05028844,131.34,131.32,3.08088335]
["bitfinex-derivatives","SOLF0:USTF0",1763965621987,0.05028844,131.34,131.32,3.08188363]
["bitfinex-derivatives","SOLF0:USTF0",1763965623387,0.36,131.39,131.32,4.60188363]
["bitfinex-derivatives","SOLF0:USTF0",1763965623588,0.36,131.39,131.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763965624481,0.46510079,131.37,131.34,3.08149085]
["bitfinex-derivatives","SOLF0:USTF0",1763965624681,0.05206663,131.37,131.34,3.08149085]
["bitfinex-derivatives","SOLF0:USTF0",1763965625089,6.90636663,131.37,131.34,3.08149085]
["bitfinex-derivatives","SOLF0:USTF0",1763965625782,0.41,131.36,131.34,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1763965625981,7.2648,131.36,131.34,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1763965626191,0.41,131.35,131.34,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1763965628699,0.37,131.31,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763965628893,0.37,131.28,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763965629093,4.23344123,131.29,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763965629094,7.2301,131.26,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763965629489,0.0504915,131.25,131.22,3.27427662]
["bitfinex-derivatives","SOLF0:USTF0",1763965629889,6.9110915,131.25,131.22,3.27427662]
["bitfinex-derivatives","SOLF0:USTF0",1763965630090,7.2810915,131.25,131.22,3.27427662]
["bitfinex-derivatives","SOLF0:USTF0",1763965630292,0.4204915,131.25,131.22,3.27427662]
["bitfinex-derivatives","SOLF0:USTF0",1763965630794,0.0504915,131.25,131.22,3.27427662]
["bitfinex-derivatives","SOLF0:USTF0",1763965631697,0.4204915,131.25,131.22,0.05427662]
["bitfinex-derivatives","SOLF0:USTF0",1763965632096,7.2810915,131.25,131.22,0.05427662]
["bitfinex-derivatives","SOLF0:USTF0",1763965632300,0.0504915,131.25,131.22,3.27427662]
["bitfinex-derivatives","SOLF0:USTF0",1763965633502,4.60344123,131.31,131.22,3.27427662]
["bitfinex-derivatives","SOLF0:USTF0",1763965633701,6.8577,131.3,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763965634090,4.65344123,131.34,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763965634492,0.05780724,131.29,131.27,0.05500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965634699,0.04981505,131.29,131.27,3.27500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965636097,6.8562,131.33,131.27,3.27500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965636500,7.2762,131.33,131.27,3.27500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965637302,0.05007546,131.31,131.27,3.27500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965637603,6.90747546,131.31,131.27,3.27500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965639201,0.47007546,131.31,131.27,3.27500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965639408,0.47007546,131.31,131.27,0.05500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965639906,0.47007546,131.31,131.27,3.27500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965640101,0.47007546,131.31,131.27,0.05500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965640496,0.42,131.28,131.27,0.05500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965640699,6.8585,131.29,131.27,0.05500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965641207,3.19514275,131.31,131.27,3.27500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965641208,7.32727546,131.31,131.27,3.27500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965641407,0.05007546,131.31,131.27,3.27500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965644402,0.47007546,131.31,131.27,3.27500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965645404,0.05007546,131.31,131.27,3.27500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965647608,6.90737546,131.31,131.27,3.27500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965648011,6.8578,131.3,131.27,3.27500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965648506,0.05007546,131.31,131.27,3.27500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965648904,0.05007546,131.31,131.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763965658215,6.90737546,131.31,131.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763965660317,7.32737546,131.31,131.27,3.22500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965660506,7.2777,131.3,131.27,3.22500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965660712,0.42,131.29,131.27,0.05500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965661416,6.8583,131.29,131.27,3.22500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965663015,7.2783,131.29,131.27,0.05500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965663918,2.77514275,131.31,131.27,3.22500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965663919,0.05007546,131.31,131.27,3.22500821]
["bitfinex-derivatives","SOLF0:USTF0",1763965666023,1.32556279,131.38,131.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965666220,0.47,131.38,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965666413,2.72506729,131.37,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965666618,3.19506729,131.37,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965667022,0.47,131.36,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965667326,0.47,131.34,131.32,0.04969992]
["bitfinex-derivatives","SOLF0:USTF0",1763965669418,7.3257,131.34,131.32,0.04969992]
["bitfinex-derivatives","SOLF0:USTF0",1763965669627,6.8557,131.34,131.32,3.27969992]
["bitfinex-derivatives","SOLF0:USTF0",1763965673624,0.47,131.33,131.32,0.04969992]
["bitfinex-derivatives","SOLF0:USTF0",1763965673824,10.05076729,131.34,131.32,0.04969992]
["bitfinex-derivatives","SOLF0:USTF0",1763965674021,0.0582997,131.35,131.32,3.27969992]
["bitfinex-derivatives","SOLF0:USTF0",1763965676624,2.72506729,131.37,131.32,3.27969992]
["bitfinex-derivatives","SOLF0:USTF0",1763965676825,2.72506729,131.37,131.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965676826,0.52,131.36,131.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965677228,7.3746,131.36,131.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965677632,0.05134629,131.35,131.33,3.2872839]
["bitfinex-derivatives","SOLF0:USTF0",1763965677833,10.15151358,131.35,131.33,0.0572839]
["bitfinex-derivatives","SOLF0:USTF0",1763965678232,7.42644629,131.35,131.33,3.2872839]
["bitfinex-derivatives","SOLF0:USTF0",1763965679224,7.42644629,131.35,131.33,0.0572839]
["bitfinex-derivatives","SOLF0:USTF0",1763965680242,7.42644629,131.35,131.33,3.2872839]
["bitfinex-derivatives","SOLF0:USTF0",1763965680436,6.90644629,131.35,131.33,3.2872839]
["bitfinex-derivatives","SOLF0:USTF0",1763965680832,0.05134629,131.35,131.33,3.2872839]
["bitfinex-derivatives","SOLF0:USTF0",1763965682927,6.8531,131.39,131.33,3.2872839]
["bitfinex-derivatives","SOLF0:USTF0",1763965684035,0.05070944,131.37,131.33,3.2872839]
["bitfinex-derivatives","SOLF0:USTF0",1763965684438,2.72506729,131.43,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965684625,3.34506729,131.45,131.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965684826,6.8505,131.44,131.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965685341,0.05806858,131.42,131.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763965693239,0.68806858,131.42,131.39,3.09238293]
["bitfinex-derivatives","SOLF0:USTF0",1763965694135,7.53966858,131.42,131.39,3.09238293]
["bitfinex-derivatives","SOLF0:USTF0",1763965694340,0.63,131.41,131.39,0.05238293]
["bitfinex-derivatives","SOLF0:USTF0",1763965694737,0.05806858,131.42,131.39,3.09238293]
["bitfinex-derivatives","SOLF0:USTF0",1763965703261,6.8496,131.46,131.39,3.09238293]
["bitfinex-derivatives","SOLF0:USTF0",1763965703548,10.86,131.47,131.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763965703954,0.63,131.48,131.41,9.8916]
["bitfinex-derivatives","SOLF0:USTF0",1763965704154,11.09526763,131.49,131.41,9.8916]
["bitfinex-derivatives","SOLF0:USTF0",1763965704155,11.09526763,131.49,131.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763965704356,11.09526763,131.49,131.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763965704357,0.05180116,131.47,131.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763965707159,0.74180116,131.47,131.44,3.09386088]
["bitfinex-derivatives","SOLF0:USTF0",1763965708060,0.05180116,131.47,131.44,3.09386088]
["bitfinex-derivatives","SOLF0:USTF0",1763965710660,0.74180116,131.47,131.44,0.05386088]
["bitfinex-derivatives","SOLF0:USTF0",1763965712061,6.8494,131.46,131.44,0.05386088]
["bitfinex-derivatives","SOLF0:USTF0",1763965712856,7.5394,131.46,131.44,0.05386088]
["bitfinex-derivatives","SOLF0:USTF0",1763965714646,0.69,131.45,131.44,0.05386088]
["bitfinex-derivatives","SOLF0:USTF0",1763965716658,11.09696763,131.46,131.44,3.31386088]
["bitfinex-derivatives","SOLF0:USTF0",1763965716859,0.05180116,131.47,131.44,3.31386088]
["bitfinex-derivatives","SOLF0:USTF0",1763965725264,0.00180116,131.47,131.44,10.16386088]
["bitfinex-derivatives","SOLF0:USTF0",1763965725464,4.24756763,131.52,131.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763965725664,6.8459,131.53,131.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763965726265,6.8463,131.52,131.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763965726460,0.04930466,131.5,131.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763965728063,0.78930466,131.5,131.48,3.33429987]
["bitfinex-derivatives","SOLF0:USTF0",1763965728458,0.04930466,131.5,131.48,3.33429987]
["bitfinex-derivatives","SOLF0:USTF0",1763965731162,0.74,131.49,131.48,0.05429987]
["bitfinex-derivatives","SOLF0:USTF0",1763965733263,7.63660466,131.5,131.48,0.05429987]
["bitfinex-derivatives","SOLF0:USTF0",1763965734874,6.89660466,131.5,131.48,3.33429987]
["bitfinex-derivatives","SOLF0:USTF0",1763965736170,7.63660466,131.5,131.48,0.05429987]
["bitfinex-derivatives","SOLF0:USTF0",1763965736775,0.74,131.49,131.48,0.05429987]
["bitfinex-derivatives","SOLF0:USTF0",1763965737275,6.89660466,131.5,131.48,0.05429987]
["bitfinex-derivatives","SOLF0:USTF0",1763965737481,7.63660466,131.5,131.48,0.05429987]
["bitfinex-derivatives","SOLF0:USTF0",1763965739583,7.63660466,131.5,131.48,3.33429987]
["bitfinex-derivatives","SOLF0:USTF0",1763965740488,0.74,131.49,131.48,0.05429987]
["bitfinex-derivatives","SOLF0:USTF0",1763965745487,6.89660466,131.5,131.48,3.33429987]
["bitfinex-derivatives","SOLF0:USTF0",1763965745694,7.63660466,131.5,131.48,3.33429987]
["bitfinex-derivatives","SOLF0:USTF0",1763965747794,0.74,131.49,131.48,0.05429987]
["bitfinex-derivatives","SOLF0:USTF0",1763965751289,6.89660466,131.5,131.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763965751290,0.74,131.47,131.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763965752384,6.90618845,131.46,131.43,3.30907744]
["bitfinex-derivatives","SOLF0:USTF0",1763965752698,7.64618845,131.46,131.43,3.30907744]
["bitfinex-derivatives","SOLF0:USTF0",1763965754701,6.8499,131.45,131.43,3.30907744]
["bitfinex-derivatives","SOLF0:USTF0",1763965756698,7.5899,131.45,131.43,3.30907744]
["bitfinex-derivatives","SOLF0:USTF0",1763965756893,0.74,131.44,131.43,0.04907744]
["bitfinex-derivatives","SOLF0:USTF0",1763965766194,6.8499,131.45,131.43,3.30907744]
["bitfinex-derivatives","SOLF0:USTF0",1763965766699,0.79668845,131.46,131.43,3.30907744]
["bitfinex-derivatives","SOLF0:USTF0",1763965767299,0.05668845,131.46,131.43,3.30907744]
["bitfinex-derivatives","SOLF0:USTF0",1763965767496,6.90618845,131.46,131.43,3.30907744]
["bitfinex-derivatives","SOLF0:USTF0",1763965767798,0.05668845,131.46,131.43,3.30907744]
["bitfinex-derivatives","SOLF0:USTF0",1763965776909,0.79,131.52,131.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965777111,7.6369,131.51,131.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965777312,6.8469,131.51,131.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965778017,0.05354473,131.5,131.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965778415,0.79,131.55,131.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965779313,6.8453,131.54,131.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965779515,0.05471077,131.53,131.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965781615,0.89471077,131.53,131.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763965781922,7.74051077,131.53,131.5,3.04916342]
["bitfinex-derivatives","SOLF0:USTF0",1763965782121,0.84,131.52,131.5,3.04916342]
["bitfinex-derivatives","SOLF0:USTF0",1763965783922,7.6863,131.52,131.5,3.04916342]
["bitfinex-derivatives","SOLF0:USTF0",1763965787523,0.84,131.51,131.5,0.04916342]
["bitfinex-derivatives","SOLF0:USTF0",1763965790327,3.55884392,131.51,131.5,0.04916342]
["bitfinex-derivatives","SOLF0:USTF0",1763965791829,7.639,131.47,131.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965792023,0.79,131.49,131.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965792223,6.8479,131.49,131.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965792628,0.05557921,131.47,131.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965792830,6.8469,131.51,131.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965793040,0.85,131.55,131.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965793222,9.06884392,131.57,131.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965793424,7.6947,131.55,131.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965793729,0.85,131.55,131.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965793931,0.04880711,131.53,131.51,3.111402]
["bitfinex-derivatives","SOLF0:USTF0",1763965794237,0.04880711,131.53,131.51,0.051402]
["bitfinex-derivatives","SOLF0:USTF0",1763965794238,0.89880711,131.53,131.51,0.051402]
["bitfinex-derivatives","SOLF0:USTF0",1763965794930,7.74460711,131.53,131.51,0.051402]
["bitfinex-derivatives","SOLF0:USTF0",1763965795132,0.85,131.52,131.51,0.051402]
["bitfinex-derivatives","SOLF0:USTF0",1763965797522,7.74460711,131.53,131.51,0.051402]
["bitfinex-derivatives","SOLF0:USTF0",1763965799241,7.74460711,131.53,131.51,3.111402]
["bitfinex-derivatives","SOLF0:USTF0",1763965799832,7.74460711,131.53,131.51,0.051402]
["bitfinex-derivatives","SOLF0:USTF0",1763965800033,0.85,131.52,131.51,0.051402]
["bitfinex-derivatives","SOLF0:USTF0",1763965800838,0.85,131.52,131.51,0.001402]
["bitfinex-derivatives","SOLF0:USTF0",1763965802055,7.6487,131.47,131.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965802238,0.8,131.46,131.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965802443,6.8487,131.47,131.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965802642,7.6487,131.47,131.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965803152,0.05006313,131.46,131.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965804657,0.85006313,131.46,131.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763965805057,0.85006313,131.46,131.43,0.05381705]
["bitfinex-derivatives","SOLF0:USTF0",1763965805646,6.85,131.45,131.43,0.05381705]
["bitfinex-derivatives","SOLF0:USTF0",1763965805955,0.8,131.44,131.43,0.05381705]
["bitfinex-derivatives","SOLF0:USTF0",1763965807062,6.85,131.45,131.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965807063,0.74,131.4,131.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965807355,0.74,131.4,131.32,80.26484925]
["bitfinex-derivatives","SOLF0:USTF0",1763965807356,0.74,131.4,131.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965807958,0.74,131.39,131.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965808141,0.05362599,131.38,131.36,3.22722401]
["bitfinex-derivatives","SOLF0:USTF0",1763965809952,0.79362599,131.38,131.36,3.22722401]
["bitfinex-derivatives","SOLF0:USTF0",1763965810153,0.05362599,131.38,131.36,3.22722401]
["bitfinex-derivatives","SOLF0:USTF0",1763965812667,0.79362599,131.38,131.36,3.22722401]
["bitfinex-derivatives","SOLF0:USTF0",1763965812868,0.05362599,131.38,131.36,3.22722401]
["bitfinex-derivatives","SOLF0:USTF0",1763965816069,0.79,131.45,131.36,3.22722401]
["bitfinex-derivatives","SOLF0:USTF0",1763965816366,0.79,131.45,131.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965816667,6.8505,131.44,131.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965816973,0.05775934,131.42,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965817463,0.79,131.47,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965817761,0.85,131.49,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965817965,3.56884392,131.51,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965818168,0.85,131.51,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965818371,0.0545677,131.48,131.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965818573,0.05407698,131.48,131.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965818866,3.56884392,131.53,131.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965819367,0.85,131.5,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965819563,3.56884392,131.49,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965819867,0.90558469,131.47,131.44,3.22762103]
["bitfinex-derivatives","SOLF0:USTF0",1763965820063,0.90102132,131.47,131.44,3.22762103]
["bitfinex-derivatives","SOLF0:USTF0",1763965820868,7.75002132,131.47,131.44,3.22762103]
["bitfinex-derivatives","SOLF0:USTF0",1763965821055,6.90002132,131.47,131.44,3.22762103]
["bitfinex-derivatives","SOLF0:USTF0",1763965824874,7.75002132,131.47,131.44,3.22762103]
["bitfinex-derivatives","SOLF0:USTF0",1763965827773,0.05102132,131.47,131.44,3.22762103]
["bitfinex-derivatives","SOLF0:USTF0",1763965827973,0.85,131.52,131.44,3.22762103]
["bitfinex-derivatives","SOLF0:USTF0",1763965828172,0.85,131.52,131.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965829177,7.7459,131.53,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965829381,0.9,131.52,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965830080,0.9,131.52,131.49,0.05123054]
["bitfinex-derivatives","SOLF0:USTF0",1763965830381,0.95091945,131.51,131.49,0.05123054]
["bitfinex-derivatives","SOLF0:USTF0",1763965830681,0.95071521,131.51,131.49,0.05050787]
["bitfinex-derivatives","SOLF0:USTF0",1763965831072,0.9,131.5,131.49,0.05050787]
["bitfinex-derivatives","SOLF0:USTF0",1763965836088,0.9,131.48,131.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763965836886,0.05056636,131.48,131.45,3.22125153]
["bitfinex-derivatives","SOLF0:USTF0",1763965837184,0.95056636,131.48,131.45,3.22125153]
["bitfinex-derivatives","SOLF0:USTF0",1763965838079,7.79896636,131.48,131.45,3.22125153]
["bitfinex-derivatives","SOLF0:USTF0",1763965838488,6.89896636,131.48,131.45,3.22125153]
["bitfinex-derivatives","SOLF0:USTF0",1763965840786,7.79896636,131.48,131.45,3.22125153]
["bitfinex-derivatives","SOLF0:USTF0",1763965841083,7.79896636,131.48,131.45,0.05125153]
["bitfinex-derivatives","SOLF0:USTF0",1763965841084,0.9,131.46,131.45,0.05125153]
["bitfinex-derivatives","SOLF0:USTF0",1763965846491,0.9,131.45,131.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763965847574,7.8067104,131.44,131.42,0.05813622]
["bitfinex-derivatives","SOLF0:USTF0",1763965847774,0.95653114,131.44,131.42,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1763965849083,7.751,131.43,131.42,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1763965853391,0.05653114,131.44,131.42,3.36435831]
["bitfinex-derivatives","SOLF0:USTF0",1763965854990,0.9,131.43,131.42,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1763965855293,7.80703114,131.44,131.42,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1763965859497,0.9,131.43,131.42,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1763965860490,7.80703114,131.44,131.42,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1763965860795,0.9,131.43,131.42,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1763965861202,0.9,131.4,131.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965861695,0.9,131.4,131.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965862292,6.909776,131.38,131.36,3.36650029]
["bitfinex-derivatives","SOLF0:USTF0",1763965862498,6.90258915,131.38,131.36,3.36177439]
["bitfinex-derivatives","SOLF0:USTF0",1763965863194,0.04898915,131.38,131.36,3.36177439]
["bitfinex-derivatives","SOLF0:USTF0",1763965863908,0.94898915,131.38,131.36,0.05177439]
["bitfinex-derivatives","SOLF0:USTF0",1763965864797,0.9,131.37,131.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965865495,0.85,131.32,131.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965865704,0.85,131.32,131.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965865999,0.8,131.28,131.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763965866906,0.79,131.25,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763965867086,0.05096442,131.22,131.2,0.05389704]
["bitfinex-derivatives","SOLF0:USTF0",1763965867288,6.8623,131.21,131.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763965867489,0.74,131.2,131.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763965867905,0.74,131.18,131.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763965868093,0.74,131.23,131.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763965868302,0.0496262,131.18,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763965868605,0.79503955,131.18,131.16,0.05381457]
["bitfinex-derivatives","SOLF0:USTF0",1763965868993,0.05503955,131.18,131.16,0.05381457]
["bitfinex-derivatives","SOLF0:USTF0",1763965869197,0.79503955,131.18,131.16,0.05381457]
["bitfinex-derivatives","SOLF0:USTF0",1763965869908,0.79503955,131.18,131.16,0.00381457]
["bitfinex-derivatives","SOLF0:USTF0",1763965870209,0.69,131.17,131.16,0.00381457]
["bitfinex-derivatives","SOLF0:USTF0",1763965871307,2.21,131.17,131.16,0.00381457]
["bitfinex-derivatives","SOLF0:USTF0",1763965872208,0.69,131.17,131.16,0.00381457]
["bitfinex-derivatives","SOLF0:USTF0",1763965872609,2.21,131.17,131.16,0.00381457]
["bitfinex-derivatives","SOLF0:USTF0",1763965873110,0.69,131.17,131.16,0.00381457]
["bitfinex-derivatives","SOLF0:USTF0",1763965873401,2.21,131.17,131.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763965873607,0.69,131.13,131.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763965874610,0.04870915,131.1,131.08,3.16400103]
["bitfinex-derivatives","SOLF0:USTF0",1763965874801,0.04870915,131.1,131.08,3.1651303]
["bitfinex-derivatives","SOLF0:USTF0",1763965875607,9.33871776,131.26,131.08,3.1651303]
["bitfinex-derivatives","SOLF0:USTF0",1763965875608,0.74,131.2,131.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763965876006,0.74,131.19,131.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763965876508,0.78835693,131.15,131.13,0.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1763965876710,0.79199901,131.15,131.13,0.05291188]
["bitfinex-derivatives","SOLF0:USTF0",1763965877205,0.05199901,131.15,131.13,0.05291188]
["bitfinex-derivatives","SOLF0:USTF0",1763965877805,0.79199901,131.15,131.13,0.05291188]
["bitfinex-derivatives","SOLF0:USTF0",1763965878509,6.91749901,131.15,131.13,0.05291188]
["bitfinex-derivatives","SOLF0:USTF0",1763965878711,0.79199901,131.15,131.13,0.05291188]
["bitfinex-derivatives","SOLF0:USTF0",1763965879009,0.05199901,131.15,131.13,3.16291188]
["bitfinex-derivatives","SOLF0:USTF0",1763965879899,0.74,131.21,131.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763965880097,0.74,131.21,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763965880502,6.8617,131.23,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763965881012,0.05088445,131.2,131.18,3.16323902]
["bitfinex-derivatives","SOLF0:USTF0",1763965881210,0.04876463,131.2,131.18,3.16799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965881402,0.04876463,131.2,131.18,0.05799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965881605,0.78876463,131.2,131.18,0.05799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965881903,0.04876463,131.2,131.18,3.16799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965883611,0.04876463,131.2,131.18,0.05799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965883817,0.78876463,131.2,131.18,0.05799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965884616,7.65196463,131.2,131.18,0.05799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965885915,6.91196463,131.2,131.18,0.05799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965887321,0.04876463,131.2,131.18,3.16799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965888321,0.78876463,131.2,131.18,0.05799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965889023,0.74,131.19,131.18,0.05799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965890114,6.91196463,131.2,131.18,0.05799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965890320,7.65196463,131.2,131.18,0.05799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965890513,0.74,131.19,131.18,0.05799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965890714,0.04876463,131.2,131.18,3.16799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965891420,0.04876463,131.2,131.18,0.05799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965891619,0.04876463,131.2,131.18,3.16799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965895223,6.8615,131.23,131.18,3.16799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965895526,9.3204,131.25,131.18,3.16799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965896225,6.861,131.24,131.18,3.16799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965896420,0.0520139,131.22,131.18,3.16799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965896622,0.74,131.27,131.18,3.16799574]
["bitfinex-derivatives","SOLF0:USTF0",1763965896817,0.74,131.27,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763965897011,0.84,131.26,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763965897521,0.05194899,131.23,131.21,0.05220654]
["bitfinex-derivatives","SOLF0:USTF0",1763965897825,0.05194899,131.23,131.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763965898023,6.8594,131.27,131.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763965898227,0.84,131.29,131.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763965899024,0.04900985,131.27,131.24,3.24078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965899227,0.04811287,131.27,131.24,3.24078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965900324,0.93811287,131.27,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965900925,7.7499,131.26,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965901130,6.8599,131.26,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965901319,6.8599,131.26,131.24,3.24078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965902014,0.04811287,131.27,131.24,3.24078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965902214,0.93811287,131.27,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965902438,0.89,131.25,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965902729,7.7501,131.26,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965903126,0.89,131.25,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965903320,6.8601,131.26,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965903627,7.7501,131.26,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965904530,0.89,131.25,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965904829,7.7501,131.26,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965905326,0.04811287,131.27,131.24,3.13078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965910427,0.93811287,131.27,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965910833,0.93811287,131.27,131.24,3.13078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965911033,6.8599,131.26,131.24,3.13078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965911222,7.7499,131.26,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965911427,0.89,131.25,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965911930,6.8599,131.26,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965912127,0.89,131.25,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965913030,6.8599,131.26,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965913231,7.7499,131.26,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965913634,6.8599,131.26,131.24,3.13078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965914536,6.8599,131.26,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965915635,7.7499,131.26,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965919843,0.89,131.25,131.24,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763965920432,0.04811287,131.27,131.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763965920737,0.89,131.26,131.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763965920945,0.89,131.22,131.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763965921447,6.3927821,131.27,131.19,0.05818781]
["bitfinex-derivatives","SOLF0:USTF0",1763965921448,0.89,131.2,131.19,0.05818781]
["bitfinex-derivatives","SOLF0:USTF0",1763965921736,0.05572202,131.21,131.19,3.13818781]
["bitfinex-derivatives","SOLF0:USTF0",1763965921943,0.89,131.27,131.19,3.13818781]
["bitfinex-derivatives","SOLF0:USTF0",1763965922135,0.89,131.27,131.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763965922738,0.94,131.3,131.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763965922934,0.04987514,131.26,131.23,3.13720428]
["bitfinex-derivatives","SOLF0:USTF0",1763965923135,0.04987514,131.26,131.23,3.13804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965925239,6.90977514,131.26,131.23,3.13804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965925638,0.04987514,131.26,131.23,3.13804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965925840,6.8578,131.3,131.23,3.13804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965926846,0.0575152,131.28,131.23,3.13804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965928545,1.0475152,131.28,131.23,3.13804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965929034,0.0575152,131.28,131.23,3.13804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965930041,0.0575152,131.28,131.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763965933655,0.0575152,131.28,131.23,0.05804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965933656,0.99,131.27,131.23,3.18804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965933943,6.9164152,131.28,131.23,3.18804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965934647,7.9064152,131.28,131.23,3.18804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965936145,0.99,131.26,131.23,3.18804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965936347,0.0575152,131.28,131.23,3.18804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965936648,0.99,131.27,131.23,3.18804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965937346,6.8599,131.26,131.23,3.18804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965938544,6.8604,131.25,131.23,0.05804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965938749,7.90064854,131.25,131.23,0.05804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965939047,6.91064854,131.25,131.23,3.18804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965942453,0.05024854,131.25,131.23,3.18804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965946159,6.8583,131.29,131.23,3.18804422]
["bitfinex-derivatives","SOLF0:USTF0",1763965946450,6.857,131.32,131.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763965947351,0.05339847,131.3,131.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763965951564,0.05339847,131.3,131.28,3.18199426]
["bitfinex-derivatives","SOLF0:USTF0",1763965951765,1.04339847,131.3,131.28,0.05199426]
["bitfinex-derivatives","SOLF0:USTF0",1763965952064,0.99,131.29,131.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763965952264,7.8498,131.26,131.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763965952462,0.99,131.26,131.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763965953056,6.8604,131.25,131.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763965953262,1.04863124,131.24,131.21,0.0539513]
["bitfinex-derivatives","SOLF0:USTF0",1763965953460,2.5612692,131.24,131.21,0.05350936]
["bitfinex-derivatives","SOLF0:USTF0",1763965953660,0.99,131.23,131.21,0.05350936]
["bitfinex-derivatives","SOLF0:USTF0",1763965953957,0.99,131.22,131.21,0.05350936]
["bitfinex-derivatives","SOLF0:USTF0",1763965961168,0.94,131.2,131.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763965962172,0.0560275,131.19,131.17,0.05459915]
["bitfinex-derivatives","SOLF0:USTF0",1763965962477,0.0560275,131.19,131.17,3.29459915]
["bitfinex-derivatives","SOLF0:USTF0",1763965967574,0.94,131.18,131.17,0.05459915]
["bitfinex-derivatives","SOLF0:USTF0",1763965969068,2.46,131.18,131.17,0.00459915]
["bitfinex-derivatives","SOLF0:USTF0",1763965969768,0.94,131.18,131.17,0.00459915]
["bitfinex-derivatives","SOLF0:USTF0",1763965980587,6.9196275,131.19,131.17,3.01459915]
["bitfinex-derivatives","SOLF0:USTF0",1763965980889,7.8096275,131.19,131.17,0.00459915]
["bitfinex-derivatives","SOLF0:USTF0",1763965981690,0.89,131.18,131.17,0.00459915]
["bitfinex-derivatives","SOLF0:USTF0",1763965987894,6.9196275,131.19,131.17,0.00459915]
["bitfinex-derivatives","SOLF0:USTF0",1763965988991,0.0560275,131.19,131.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965989392,7.7515,131.23,131.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965989587,6.8615,131.23,131.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965990487,0.04809354,131.22,131.2,3.25442087]
["bitfinex-derivatives","SOLF0:USTF0",1763965990694,0.89,131.21,131.2,0.05570276]
["bitfinex-derivatives","SOLF0:USTF0",1763965992183,6.91444031,131.22,131.2,3.25570276]
["bitfinex-derivatives","SOLF0:USTF0",1763965992184,0.05244031,131.22,131.2,3.25570276]
["bitfinex-derivatives","SOLF0:USTF0",1763965998197,0.89,131.28,131.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763965999094,0.05055816,131.26,131.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763966001696,6.8579,131.3,131.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763966002890,6.8579,131.3,131.26,0.05555161]
["bitfinex-derivatives","SOLF0:USTF0",1763966003197,0.0582931,131.28,131.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763966003787,0.9982931,131.28,131.26,0.05555161]
["bitfinex-derivatives","SOLF0:USTF0",1763966003989,0.0582931,131.28,131.26,3.25555161]
["bitfinex-derivatives","SOLF0:USTF0",1763966004295,0.0582931,131.28,131.26,0.05555161]
["bitfinex-derivatives","SOLF0:USTF0",1763966004495,0.94,131.27,131.26,0.05555161]
["bitfinex-derivatives","SOLF0:USTF0",1763966005688,6.9171931,131.28,131.26,0.05555161]
["bitfinex-derivatives","SOLF0:USTF0",1763966006497,0.94,131.27,131.26,0.05555161]
["bitfinex-derivatives","SOLF0:USTF0",1763966007901,7.8002,131.25,131.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763966008696,0.05453027,131.24,131.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763966010998,7.85543027,131.24,131.21,3.24892414]
["bitfinex-derivatives","SOLF0:USTF0",1763966011208,6.91543027,131.24,131.21,3.24892414]
["bitfinex-derivatives","SOLF0:USTF0",1763966011401,6.91543027,131.24,131.21,0.04892414]
["bitfinex-derivatives","SOLF0:USTF0",1763966011402,6.8614,131.23,131.21,0.04892414]
["bitfinex-derivatives","SOLF0:USTF0",1763966011706,0.05453027,131.24,131.21,3.24892414]
["bitfinex-derivatives","SOLF0:USTF0",1763966013000,6.91543027,131.24,131.21,3.24892414]
["bitfinex-derivatives","SOLF0:USTF0",1763966014003,6.8615,131.23,131.21,3.24892414]
["bitfinex-derivatives","SOLF0:USTF0",1763966014309,6.8615,131.23,131.21,0.04892414]
["bitfinex-derivatives","SOLF0:USTF0",1763966015108,7.8015,131.23,131.21,0.04892414]
["bitfinex-derivatives","SOLF0:USTF0",1763966015499,7.8015,131.23,131.1,29.23964569]
["bitfinex-derivatives","SOLF0:USTF0",1763966015500,7.8036,131.19,131.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763966015902,0.94,131.19,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763966016608,0.04980024,131.16,131.13,3.2953849]
["bitfinex-derivatives","SOLF0:USTF0",1763966019412,0.98980024,131.16,131.13,3.2953849]
["bitfinex-derivatives","SOLF0:USTF0",1763966020304,0.04980024,131.16,131.13,3.2953849]
["bitfinex-derivatives","SOLF0:USTF0",1763966020504,0.04980024,131.16,131.15,2.72771111]
["bitfinex-derivatives","SOLF0:USTF0",1763966020705,0.94,131.22,131.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966020905,3.66771111,131.24,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966021606,6.9203703,131.22,131.2,0.04899689]
["bitfinex-derivatives","SOLF0:USTF0",1763966022408,6.9203703,131.22,131.2,3.28899689]
["bitfinex-derivatives","SOLF0:USTF0",1763966025121,0.0583703,131.22,131.2,3.28899689]
["bitfinex-derivatives","SOLF0:USTF0",1763966033828,7.8603703,131.22,131.2,0.04899689]
["bitfinex-derivatives","SOLF0:USTF0",1763966036336,0.0583703,131.22,131.2,3.21899689]
["bitfinex-derivatives","SOLF0:USTF0",1763966042038,7.8603703,131.22,131.2,0.04899689]
["bitfinex-derivatives","SOLF0:USTF0",1763966042340,0.94,131.21,131.2,0.04899689]
["bitfinex-derivatives","SOLF0:USTF0",1763966043232,0.0583703,131.22,131.2,3.21899689]
["bitfinex-derivatives","SOLF0:USTF0",1763966051047,0.0583703,131.22,131.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966051048,0.94,131.2,131.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966051246,13.7189,131.27,131.08,2.08564837]
["bitfinex-derivatives","SOLF0:USTF0",1763966051247,0.94,131.23,131.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966051743,6.8623,131.22,131.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966051952,0.05779843,131.2,131.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966052343,0.94,131.26,131.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966052546,6.8615,131.23,131.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966053343,0.05872993,131.22,131.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966059443,0.05872993,131.22,131.2,3.21508657]
["bitfinex-derivatives","SOLF0:USTF0",1763966059649,1.04872993,131.22,131.2,0.05508657]
["bitfinex-derivatives","SOLF0:USTF0",1763966060058,7.91072993,131.22,131.2,0.05508657]
["bitfinex-derivatives","SOLF0:USTF0",1763966060361,6.92072993,131.22,131.2,3.21508657]
["bitfinex-derivatives","SOLF0:USTF0",1763966060862,7.91072993,131.22,131.2,3.21508657]
["bitfinex-derivatives","SOLF0:USTF0",1763966061258,6.92072993,131.22,131.2,3.21508657]
["bitfinex-derivatives","SOLF0:USTF0",1763966061454,7.91072993,131.22,131.2,3.21508657]
["bitfinex-derivatives","SOLF0:USTF0",1763966061650,7.91072993,131.22,131.2,0.05508657]
["bitfinex-derivatives","SOLF0:USTF0",1763966061960,6.92072993,131.22,131.2,3.21508657]
["bitfinex-derivatives","SOLF0:USTF0",1763966063261,7.91072993,131.22,131.2,3.21508657]
["bitfinex-derivatives","SOLF0:USTF0",1763966063662,7.91072993,131.22,131.2,0.05508657]
["bitfinex-derivatives","SOLF0:USTF0",1763966064364,7.91072993,131.22,131.2,3.21508657]
["bitfinex-derivatives","SOLF0:USTF0",1763966065463,6.92072993,131.22,131.2,3.21508657]
["bitfinex-derivatives","SOLF0:USTF0",1763966066251,0.05872993,131.22,131.2,3.21508657]
["bitfinex-derivatives","SOLF0:USTF0",1763966066963,6.92072993,131.22,131.2,3.21508657]
["bitfinex-derivatives","SOLF0:USTF0",1763966069457,7.91072993,131.22,131.2,0.05508657]
["bitfinex-derivatives","SOLF0:USTF0",1763966070758,0.99,131.21,131.2,0.05508657]
["bitfinex-derivatives","SOLF0:USTF0",1763966070966,6.92072993,131.22,131.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966070967,0.99,131.2,131.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966071755,0.99,131.18,131.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966071965,1.04740852,131.18,131.15,3.21438344]
["bitfinex-derivatives","SOLF0:USTF0",1763966073063,6.8646,131.17,131.15,3.21438344]
["bitfinex-derivatives","SOLF0:USTF0",1763966074159,0.99,131.16,131.15,0.05438344]
["bitfinex-derivatives","SOLF0:USTF0",1763966088285,0.99,131.16,131.15,0.00438344]
["bitfinex-derivatives","SOLF0:USTF0",1763966098387,7.8146,131.17,131.15,3.26438344]
["bitfinex-derivatives","SOLF0:USTF0",1763966098883,0.95,131.22,131.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763966099079,0.95,131.22,131.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763966099380,7.8141,131.18,131.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763966099579,0.95,131.17,131.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763966099786,0.05314404,131.15,131.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763966100178,6.8641,131.18,131.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763966100572,0.95,131.16,131.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763966101278,0.05780186,131.15,131.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763966101487,6.92350186,131.15,131.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763966102879,0.05780186,131.15,131.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763966104189,0.05780186,131.15,131.12,0.04846699]
["bitfinex-derivatives","SOLF0:USTF0",1763966104190,0.95,131.13,131.12,0.04846699]
["bitfinex-derivatives","SOLF0:USTF0",1763966105283,7.8162,131.14,131.12,3.30846699]
["bitfinex-derivatives","SOLF0:USTF0",1763966105485,7.8162,131.14,131.12,0.04846699]
["bitfinex-derivatives","SOLF0:USTF0",1763966105682,0.95,131.13,131.12,0.04846699]
["bitfinex-derivatives","SOLF0:USTF0",1763966106084,7.8162,131.14,131.12,0.04846699]
["bitfinex-derivatives","SOLF0:USTF0",1763966107284,6.8662,131.14,131.12,3.12846699]
["bitfinex-derivatives","SOLF0:USTF0",1763966107690,0.95,131.13,131.12,0.04846699]
["bitfinex-derivatives","SOLF0:USTF0",1763966109689,7.8162,131.14,131.12,0.04846699]
["bitfinex-derivatives","SOLF0:USTF0",1763966111191,0.95,131.13,131.12,0.04846699]
["bitfinex-derivatives","SOLF0:USTF0",1763966114196,7.8162,131.14,131.12,0.04846699]
["bitfinex-derivatives","SOLF0:USTF0",1763966114396,0.95,131.13,131.12,0.04846699]
["bitfinex-derivatives","SOLF0:USTF0",1763966116308,7.8162,131.14,131.12,0.04846699]
["bitfinex-derivatives","SOLF0:USTF0",1763966117505,6.8662,131.14,131.12,3.12846699]
["bitfinex-derivatives","SOLF0:USTF0",1763966117694,0.95,131.13,131.12,0.04846699]
["bitfinex-derivatives","SOLF0:USTF0",1763966121305,6.8662,131.14,131.08,2.08564837]
["bitfinex-derivatives","SOLF0:USTF0",1763966121306,0.95,131.11,131.08,4.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763966121802,0.95,131.11,131.08,3.08004837]
["bitfinex-derivatives","SOLF0:USTF0",1763966122302,6.8686,131.09,131.08,3.13124313]
["bitfinex-derivatives","SOLF0:USTF0",1763966123307,6.8686,131.09,131.08,0.05124313]
["bitfinex-derivatives","SOLF0:USTF0",1763966125708,6.8686,131.09,131.08,3.13124313]
["bitfinex-derivatives","SOLF0:USTF0",1763966126508,7.87424761,131.11,131.08,3.13124313]
["bitfinex-derivatives","SOLF0:USTF0",1763966126911,1.00634761,131.11,131.08,3.13124313]
["bitfinex-derivatives","SOLF0:USTF0",1763966128115,6.8683,131.1,131.08,3.13124313]
["bitfinex-derivatives","SOLF0:USTF0",1763966128312,1.00634761,131.11,131.08,3.13124313]
["bitfinex-derivatives","SOLF0:USTF0",1763966128313,0.05634761,131.11,131.08,3.13124313]
["bitfinex-derivatives","SOLF0:USTF0",1763966128714,0.95,131.16,131.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763966129018,1.0,131.2,131.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763966129208,1.0,131.22,131.12,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1763966129514,5.37838681,131.26,131.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763966129713,0.05784979,131.22,131.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763966129919,6.38190221,131.3,131.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763966130116,6.8572,131.31,131.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763966130417,1.0,131.3,131.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763966130811,1.03550652,131.27,131.25,0.04897809]
["bitfinex-derivatives","SOLF0:USTF0",1763966131007,1.03550652,131.27,131.25,0.05114422]
["bitfinex-derivatives","SOLF0:USTF0",1763966131609,7.8601,131.26,131.25,0.05114422]
["bitfinex-derivatives","SOLF0:USTF0",1763966132014,1.0,131.26,131.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763966132512,7.8608,131.24,131.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763966132918,0.05143108,131.23,131.2,3.13798177]
["bitfinex-derivatives","SOLF0:USTF0",1763966134608,2.77869236,131.23,131.2,3.13798177]
["bitfinex-derivatives","SOLF0:USTF0",1763966135722,0.05143108,131.23,131.2,3.13798177]
["bitfinex-derivatives","SOLF0:USTF0",1763966138024,2.72726128,131.28,131.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763966138224,6.8586,131.29,131.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763966138424,1.0,131.3,131.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763966138827,2.72726128,131.31,131.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763966139037,0.03521966,131.29,131.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763966143632,0.03521966,131.29,131.26,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1763966143833,1.08521966,131.29,131.26,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1763966144143,0.03521966,131.29,131.26,3.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1763966145439,1.09521966,131.29,131.26,3.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1763966145641,2.72726128,131.43,131.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966145947,3.06,131.43,131.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966146532,6.8499,131.45,131.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966146733,3.06,131.46,131.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966147031,3.06,131.46,131.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966147435,3.06,131.47,131.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966147742,6.8478,131.49,131.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966147943,6.8478,131.49,131.44,0.05228012]
["bitfinex-derivatives","SOLF0:USTF0",1763966148145,9.9078,131.49,131.44,2.86228012]
["bitfinex-derivatives","SOLF0:USTF0",1763966149838,3.06,131.48,131.44,2.86228012]
["bitfinex-derivatives","SOLF0:USTF0",1763966150441,9.9078,131.49,131.44,2.86228012]
["bitfinex-derivatives","SOLF0:USTF0",1763966150945,3.06,131.48,131.44,2.86228012]
["bitfinex-derivatives","SOLF0:USTF0",1763966152035,6.8478,131.49,131.44,2.86228012]
["bitfinex-derivatives","SOLF0:USTF0",1763966152245,3.06,131.55,131.44,2.86228012]
["bitfinex-derivatives","SOLF0:USTF0",1763966152443,3.06,131.55,131.48,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1763966152633,6.8465,131.52,131.48,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1763966152834,3.06,131.51,131.48,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1763966153435,9.9071,131.51,131.48,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1763966153743,3.06,131.5,131.48,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1763966154641,9.9071,131.51,131.48,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1763966154841,1.32374758,131.56,131.48,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1763966154842,1.32374758,131.56,131.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966155154,3.06,131.56,131.51,0.05715998]
["bitfinex-derivatives","SOLF0:USTF0",1763966155334,3.06,131.56,131.52,0.05365283]
["bitfinex-derivatives","SOLF0:USTF0",1763966155849,3.06,131.54,131.52,0.05365283]
["bitfinex-derivatives","SOLF0:USTF0",1763966156549,9.9035,131.57,131.52,2.86365283]
["bitfinex-derivatives","SOLF0:USTF0",1763966156844,1.32326939,131.61,131.52,2.86365283]
["bitfinex-derivatives","SOLF0:USTF0",1763966157050,1.32326939,131.61,131.48,6.37098887]
["bitfinex-derivatives","SOLF0:USTF0",1763966157051,9.9022,131.6,131.55,2.86033919]
["bitfinex-derivatives","SOLF0:USTF0",1763966157251,3.06,131.6,131.56,0.05570207]
["bitfinex-derivatives","SOLF0:USTF0",1763966157448,3.06,131.6,131.56,2.86570207]
["bitfinex-derivatives","SOLF0:USTF0",1763966157647,3.06,131.61,131.56,0.05570207]
["bitfinex-derivatives","SOLF0:USTF0",1763966157837,3.06,131.61,131.57,0.05404232]
["bitfinex-derivatives","SOLF0:USTF0",1763966158241,6.8399,131.64,131.57,2.86404232]
["bitfinex-derivatives","SOLF0:USTF0",1763966158443,6.8399,131.64,131.51,6.37098887]
["bitfinex-derivatives","SOLF0:USTF0",1763966158444,3.06,131.63,131.59,2.86070331]
["bitfinex-derivatives","SOLF0:USTF0",1763966158653,3.06,131.63,131.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966158855,3.06,131.63,131.6,0.05807685]
["bitfinex-derivatives","SOLF0:USTF0",1763966159753,9.8989,131.66,131.6,2.86807685]
["bitfinex-derivatives","SOLF0:USTF0",1763966159949,3.06,131.65,131.6,2.86807685]
["bitfinex-derivatives","SOLF0:USTF0",1763966160353,9.8978,131.68,131.6,2.86807685]
["bitfinex-derivatives","SOLF0:USTF0",1763966160556,3.06,131.67,131.63,0.05328097]
["bitfinex-derivatives","SOLF0:USTF0",1763966160950,9.8999,131.64,131.63,0.05328097]
["bitfinex-derivatives","SOLF0:USTF0",1763966161147,3.06,131.69,131.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966161347,3.06,131.69,131.62,0.05722736]
["bitfinex-derivatives","SOLF0:USTF0",1763966161543,3.06,131.69,131.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966161754,3.06,131.69,131.65,0.05242616]
["bitfinex-derivatives","SOLF0:USTF0",1763966162254,3.06,131.68,131.65,0.05242616]
["bitfinex-derivatives","SOLF0:USTF0",1763966162961,3.06,131.66,131.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966163757,1.3221131,131.72,131.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966163758,3.06,131.6,131.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966163955,0.05093302,131.56,131.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966164156,3.06,131.63,131.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966164450,3.11093302,131.6,131.58,0.05631529]
["bitfinex-derivatives","SOLF0:USTF0",1763966164656,3.11093302,131.6,131.58,0.05021624]
["bitfinex-derivatives","SOLF0:USTF0",1763966164855,3.06,131.59,131.58,0.05021624]
["bitfinex-derivatives","SOLF0:USTF0",1763966165052,3.06,131.59,131.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966165242,9.9036,131.57,131.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966165643,3.06,131.63,131.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966165843,6.8416,131.61,131.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966166057,0.04838628,131.58,131.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763966166258,0.05294391,131.58,131.56,2.86027619]
["bitfinex-derivatives","SOLF0:USTF0",1763966166453,3.11294391,131.58,131.56,0.05027619]
["bitfinex-derivatives","SOLF0:USTF0",1763966167156,3.11294391,131.58,131.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763966167458,6.37098887,131.61,131.44,6.37098887]
["bitfinex-derivatives","SOLF0:USTF0",1763966167459,3.13,131.56,131.44,6.37098887]
["bitfinex-derivatives","SOLF0:USTF0",1763966167649,3.13,131.56,131.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763966168248,3.18470967,131.53,131.5,0.04993389]
["bitfinex-derivatives","SOLF0:USTF0",1763966168453,3.18482318,131.53,131.5,0.04878305]
["bitfinex-derivatives","SOLF0:USTF0",1763966169763,3.18482318,131.53,131.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763966170080,6.8481,131.49,131.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763966170257,3.13,131.49,131.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763966170771,3.13,131.49,131.45,0.05441647]
["bitfinex-derivatives","SOLF0:USTF0",1763966170772,0.05465273,131.47,131.45,0.05441647]
["bitfinex-derivatives","SOLF0:USTF0",1763966171459,0.05465273,131.47,131.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763966171460,3.18465273,131.47,131.38,6.37098887]
["bitfinex-derivatives","SOLF0:USTF0",1763966171658,3.13,131.47,131.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763966171865,3.13,131.43,131.35,9.27098887]
["bitfinex-derivatives","SOLF0:USTF0",1763966172072,3.13,131.46,131.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763966172767,0.050414,131.42,131.4,0.04802213]
["bitfinex-derivatives","SOLF0:USTF0",1763966172968,0.050414,131.42,131.4,2.94802213]
["bitfinex-derivatives","SOLF0:USTF0",1763966173965,13.61098887,131.52,131.4,2.94802213]
["bitfinex-derivatives","SOLF0:USTF0",1763966173966,3.13,131.51,131.4,2.94802213]
["bitfinex-derivatives","SOLF0:USTF0",1763966174172,3.13,131.51,131.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763966175374,7.24,131.52,131.44,2.95722903]
["bitfinex-derivatives","SOLF0:USTF0",1763966175375,0.0524948,131.47,131.44,2.95722903]
["bitfinex-derivatives","SOLF0:USTF0",1763966175576,0.0524948,131.47,131.44,2.94872159]
["bitfinex-derivatives","SOLF0:USTF0",1763966175978,3.1824948,131.47,131.44,0.04872159]
["bitfinex-derivatives","SOLF0:USTF0",1763966176972,0.0524948,131.47,131.44,2.94872159]
["bitfinex-derivatives","SOLF0:USTF0",1763966177171,0.0524948,131.47,131.44,0.04872159]
["bitfinex-derivatives","SOLF0:USTF0",1763966177369,10.0316948,131.47,131.44,0.04872159]
["bitfinex-derivatives","SOLF0:USTF0",1763966177575,3.13,131.46,131.44,0.04872159]
["bitfinex-derivatives","SOLF0:USTF0",1763966178972,10.0316948,131.47,131.44,0.04872159]
["bitfinex-derivatives","SOLF0:USTF0",1763966179179,3.1824948,131.47,131.44,0.04872159]
["bitfinex-derivatives","SOLF0:USTF0",1763966180088,3.13,131.45,131.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763966180761,6.8505,131.44,131.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763966180966,3.13,131.45,131.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763966180967,3.13,131.51,131.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763966181162,3.1835914,131.46,131.43,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1763966181367,3.17895089,131.46,131.43,0.05108058]
["bitfinex-derivatives","SOLF0:USTF0",1763966181666,3.13,131.45,131.43,0.05108058]
["bitfinex-derivatives","SOLF0:USTF0",1763966183177,3.13,131.44,131.43,0.05108058]
["bitfinex-derivatives","SOLF0:USTF0",1763966189090,6.8514,131.42,131.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763966189377,21.64107664,131.55,131.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763966189378,5.27266097,131.49,131.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763966189575,6.8505,131.44,131.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763966189977,0.05598481,131.42,131.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763966190573,0.05598481,131.42,131.39,0.05196022]
["bitfinex-derivatives","SOLF0:USTF0",1763966191873,0.05598481,131.42,131.39,3.05196022]
["bitfinex-derivatives","SOLF0:USTF0",1763966193080,10.03758481,131.42,131.39,3.05196022]
["bitfinex-derivatives","SOLF0:USTF0",1763966194185,9.9822,131.41,131.39,0.05196022]
["bitfinex-derivatives","SOLF0:USTF0",1763966194381,3.13,131.4,131.39,0.05196022]
["bitfinex-derivatives","SOLF0:USTF0",1763966194587,6.8522,131.41,131.39,0.05196022]
["bitfinex-derivatives","SOLF0:USTF0",1763966194986,9.9822,131.41,131.39,0.05196022]
["bitfinex-derivatives","SOLF0:USTF0",1763966196680,3.31,131.4,131.39,0.05196022]
["bitfinex-derivatives","SOLF0:USTF0",1763966196887,10.1634,131.38,131.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763966197991,0.05186445,131.37,131.34,3.05669149]
["bitfinex-derivatives","SOLF0:USTF0",1763966198492,3.36186445,131.37,131.34,3.05669149]
["bitfinex-derivatives","SOLF0:USTF0",1763966198889,0.05186445,131.37,131.34,3.05669149]
["bitfinex-derivatives","SOLF0:USTF0",1763966208107,3.28186445,131.37,131.34,3.05669149]
["bitfinex-derivatives","SOLF0:USTF0",1763966208614,10.0846,131.36,131.34,0.05669149]
["bitfinex-derivatives","SOLF0:USTF0",1763966210613,3.28186445,131.37,131.34,3.06669149]
["bitfinex-derivatives","SOLF0:USTF0",1763966211315,3.28186445,131.37,131.34,0.05669149]
["bitfinex-derivatives","SOLF0:USTF0",1763966211618,10.13596445,131.37,131.34,0.05669149]
["bitfinex-derivatives","SOLF0:USTF0",1763966213513,10.13596445,131.37,131.34,3.06669149]
["bitfinex-derivatives","SOLF0:USTF0",1763966214521,0.05186445,131.37,131.34,3.06669149]
["bitfinex-derivatives","SOLF0:USTF0",1763966216109,0.05186445,131.37,131.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763966216621,6.8511,131.43,131.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763966217016,6.8511,131.43,131.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763966217218,3.23,131.44,131.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763966217614,0.04950778,131.42,131.39,3.00901001]
["bitfinex-derivatives","SOLF0:USTF0",1763966217814,0.05001334,131.42,131.39,3.00901001]
["bitfinex-derivatives","SOLF0:USTF0",1763966220312,3.23,131.49,131.39,3.00901001]
["bitfinex-derivatives","SOLF0:USTF0",1763966220508,3.23,131.49,131.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763966220722,3.23,131.49,131.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763966221520,3.28314619,131.47,131.45,0.05785674]
["bitfinex-derivatives","SOLF0:USTF0",1763966221720,3.27976426,131.47,131.45,0.05785674]
["bitfinex-derivatives","SOLF0:USTF0",1763966222718,0.04976426,131.47,131.45,0.05785674]
["bitfinex-derivatives","SOLF0:USTF0",1763966222922,0.04976426,131.47,131.45,2.96785674]
["bitfinex-derivatives","SOLF0:USTF0",1763966223218,3.23,131.53,131.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763966223417,6.8443,131.56,131.47,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1763966223627,3.23,131.55,131.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763966224016,3.23,131.5,131.48,0.04963437]
["bitfinex-derivatives","SOLF0:USTF0",1763966224219,3.28623569,131.5,131.48,0.05573212]
["bitfinex-derivatives","SOLF0:USTF0",1763966225224,3.23,131.49,131.48,0.05573212]
["bitfinex-derivatives","SOLF0:USTF0",1763966226828,0.05623569,131.5,131.48,0.05573212]
["bitfinex-derivatives","SOLF0:USTF0",1763966227527,3.22623569,131.5,131.48,0.05573212]
["bitfinex-derivatives","SOLF0:USTF0",1763966228226,10.07373569,131.5,131.48,0.05573212]
["bitfinex-derivatives","SOLF0:USTF0",1763966228527,3.17,131.49,131.48,0.05573212]
["bitfinex-derivatives","SOLF0:USTF0",1763966228825,3.17,131.47,131.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763966229923,0.04906953,131.45,131.43,0.05016648]
["bitfinex-derivatives","SOLF0:USTF0",1763966230631,10.0208,131.44,131.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763966231324,10.0208,131.44,131.35,10.84793008]
["bitfinex-derivatives","SOLF0:USTF0",1763966231325,3.17,131.42,131.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763966231527,3.17,131.39,131.37,0.04791299]
["bitfinex-derivatives","SOLF0:USTF0",1763966232120,0.05676701,131.4,131.37,0.04791299]
["bitfinex-derivatives","SOLF0:USTF0",1763966232330,3.22676701,131.4,131.37,0.04791299]
["bitfinex-derivatives","SOLF0:USTF0",1763966235030,0.05676701,131.4,131.37,3.00791299]
["bitfinex-derivatives","SOLF0:USTF0",1763966238833,3.22676701,131.4,131.37,0.04791299]
["bitfinex-derivatives","SOLF0:USTF0",1763966239036,0.05676701,131.4,131.37,3.00791299]
["bitfinex-derivatives","SOLF0:USTF0",1763966244738,3.17,131.46,131.37,3.00791299]
["bitfinex-derivatives","SOLF0:USTF0",1763966244942,3.17,131.46,131.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763966245734,3.17,131.41,131.4,0.0525621]
["bitfinex-derivatives","SOLF0:USTF0",1763966246042,3.17,131.41,131.39,0.05649158]
["bitfinex-derivatives","SOLF0:USTF0",1763966246342,10.07936192,131.41,131.39,0.04802959]
["bitfinex-derivatives","SOLF0:USTF0",1763966246543,3.17,131.4,131.39,0.04802959]
["bitfinex-derivatives","SOLF0:USTF0",1763966249741,6.90936192,131.41,131.34,2.96004837]
["bitfinex-derivatives","SOLF0:USTF0",1763966249742,3.17,131.38,131.34,2.96004837]
["bitfinex-derivatives","SOLF0:USTF0",1763966250443,3.17,131.38,131.34,4.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763966250643,10.0242,131.37,131.34,4.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763966250846,10.07569097,131.37,131.34,0.05229141]
["bitfinex-derivatives","SOLF0:USTF0",1763966251645,3.22149097,131.37,131.34,3.06229141]
["bitfinex-derivatives","SOLF0:USTF0",1763966253148,3.22149097,131.37,131.34,0.05229141]
["bitfinex-derivatives","SOLF0:USTF0",1763966255749,10.07569097,131.37,131.34,0.05229141]
["bitfinex-derivatives","SOLF0:USTF0",1763966256245,3.17,131.36,131.34,0.05229141]
["bitfinex-derivatives","SOLF0:USTF0",1763966256450,10.0247,131.36,131.34,0.05229141]
["bitfinex-derivatives","SOLF0:USTF0",1763966256744,3.17,131.35,131.34,0.05229141]
["bitfinex-derivatives","SOLF0:USTF0",1763966258857,3.12,131.32,131.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763966259048,3.12,131.32,131.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763966259348,3.12,131.31,131.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763966259851,3.17305328,131.28,131.26,0.05033378]
["bitfinex-derivatives","SOLF0:USTF0",1763966260149,0.05461602,131.28,131.26,0.04941033]
["bitfinex-derivatives","SOLF0:USTF0",1763966261652,0.05461602,131.28,131.26,3.05941033]
["bitfinex-derivatives","SOLF0:USTF0",1763966264749,3.2,131.34,131.26,3.05941033]
["bitfinex-derivatives","SOLF0:USTF0",1763966264954,3.2,131.34,131.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763966265142,3.2,131.34,131.22,68.37870486]
["bitfinex-derivatives","SOLF0:USTF0",1763966265343,3.2,131.28,131.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763966265852,3.25428848,131.25,131.23,0.05539966]
["bitfinex-derivatives","SOLF0:USTF0",1763966266041,0.05643538,131.25,131.23,3.03051037]
["bitfinex-derivatives","SOLF0:USTF0",1763966267049,10.0573,131.31,131.23,3.03051037]
["bitfinex-derivatives","SOLF0:USTF0",1763966267248,10.0573,131.31,131.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763966267944,10.0573,131.31,131.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763966268144,3.25499874,131.29,131.26,0.05060319]
["bitfinex-derivatives","SOLF0:USTF0",1763966268345,3.25499874,131.29,131.26,3.03060319]
["bitfinex-derivatives","SOLF0:USTF0",1763966269354,0.05499874,131.29,131.26,3.03060319]
["bitfinex-derivatives","SOLF0:USTF0",1763966269752,3.25499874,131.29,131.26,3.03060319]
["bitfinex-derivatives","SOLF0:USTF0",1763966269952,3.25499874,131.29,131.26,0.05060319]
["bitfinex-derivatives","SOLF0:USTF0",1763966271653,3.2,131.28,131.26,0.05060319]
["bitfinex-derivatives","SOLF0:USTF0",1763966272845,10.059,131.28,131.26,0.05060319]
["bitfinex-derivatives","SOLF0:USTF0",1763966273045,3.2,131.27,131.26,0.05060319]
["bitfinex-derivatives","SOLF0:USTF0",1763966275454,3.2,131.28,131.26,0.05060319]
["bitfinex-derivatives","SOLF0:USTF0",1763966275655,3.25499874,131.29,131.26,0.05060319]
["bitfinex-derivatives","SOLF0:USTF0",1763966275854,3.25499874,131.29,131.26,3.03060319]
["bitfinex-derivatives","SOLF0:USTF0",1763966276258,3.25499874,131.29,131.26,0.05060319]
["bitfinex-derivatives","SOLF0:USTF0",1763966277759,3.25499874,131.29,131.26,3.03060319]
["bitfinex-derivatives","SOLF0:USTF0",1763966278366,3.25499874,131.29,131.26,0.05060319]
["bitfinex-derivatives","SOLF0:USTF0",1763966278570,0.05499874,131.29,131.26,3.03060319]
["bitfinex-derivatives","SOLF0:USTF0",1763966280660,0.05499874,131.29,131.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763966280964,3.2,131.33,131.26,2.77340778]
["bitfinex-derivatives","SOLF0:USTF0",1763966281167,3.2,131.33,131.25,5.70280459]
["bitfinex-derivatives","SOLF0:USTF0",1763966281466,3.2,131.33,131.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763966281658,10.0567,131.32,131.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763966281858,3.2556933,131.3,131.28,0.05580519]
["bitfinex-derivatives","SOLF0:USTF0",1763966282557,0.0556933,131.3,131.28,3.03580519]
["bitfinex-derivatives","SOLF0:USTF0",1763966284469,3.2,131.33,131.28,3.03580519]
["bitfinex-derivatives","SOLF0:USTF0",1763966284470,3.2,131.36,131.28,4.55580519]
["bitfinex-derivatives","SOLF0:USTF0",1763966284660,3.2,131.39,131.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763966285267,6.8536,131.38,131.29,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763966285570,0.05228146,131.35,131.32,3.03118874]
["bitfinex-derivatives","SOLF0:USTF0",1763966285770,0.05389877,131.35,131.32,3.03118874]
["bitfinex-derivatives","SOLF0:USTF0",1763966286169,3.25389877,131.35,131.32,3.03118874]
["bitfinex-derivatives","SOLF0:USTF0",1763966286369,3.25389877,131.35,131.32,0.05118874]
["bitfinex-derivatives","SOLF0:USTF0",1763966286869,3.29,131.34,131.32,0.05118874]
["bitfinex-derivatives","SOLF0:USTF0",1763966287768,3.34389877,131.35,131.32,0.05118874]
["bitfinex-derivatives","SOLF0:USTF0",1763966294772,3.34389877,131.35,131.32,3.06118874]
["bitfinex-derivatives","SOLF0:USTF0",1763966294974,0.05389877,131.35,131.32,3.06118874]
["bitfinex-derivatives","SOLF0:USTF0",1763966295175,3.29,131.34,131.32,0.05118874]
["bitfinex-derivatives","SOLF0:USTF0",1763966296072,3.34389877,131.35,131.32,3.06118874]
["bitfinex-derivatives","SOLF0:USTF0",1763966296381,0.05389877,131.35,131.32,3.06118874]
["bitfinex-derivatives","SOLF0:USTF0",1763966301982,3.29,131.41,131.32,3.06118874]
["bitfinex-derivatives","SOLF0:USTF0",1763966302277,3.29,131.41,131.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763966302582,10.1421,131.41,131.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763966303083,10.1421,131.41,131.33,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1763966303084,0.05311304,131.39,131.36,3.06766643]
["bitfinex-derivatives","SOLF0:USTF0",1763966305278,3.29,131.43,131.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763966306479,0.02498028,131.42,131.39,3.06473431]
["bitfinex-derivatives","SOLF0:USTF0",1763966309283,3.31498028,131.42,131.39,3.06473431]
["bitfinex-derivatives","SOLF0:USTF0",1763966309486,3.31498028,131.42,131.39,0.05473431]
["bitfinex-derivatives","SOLF0:USTF0",1763966309788,3.29,131.41,131.39,0.05473431]
["bitfinex-derivatives","SOLF0:USTF0",1763966311488,3.29,131.39,131.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763966312688,0.05745826,131.37,131.35,0.05077267]
["bitfinex-derivatives","SOLF0:USTF0",1763966312895,3.34745826,131.37,131.35,0.05077267]
["bitfinex-derivatives","SOLF0:USTF0",1763966314190,3.29,131.36,131.35,0.05077267]
["bitfinex-derivatives","SOLF0:USTF0",1763966316492,3.29,131.36,131.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763966316493,3.29,131.35,131.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763966316691,3.29,131.35,131.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763966317199,3.04,131.3,131.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763966317594,0.05049635,131.28,131.26,3.11592753]
["bitfinex-derivatives","SOLF0:USTF0",1763966317787,0.05049635,131.28,131.26,3.11073651]
["bitfinex-derivatives","SOLF0:USTF0",1763966318287,3.09049635,131.28,131.26,0.05073651]
["bitfinex-derivatives","SOLF0:USTF0",1763966319095,0.05049635,131.28,131.26,0.05073651]
["bitfinex-derivatives","SOLF0:USTF0",1763966319291,3.09049635,131.28,131.26,0.05073651]
["bitfinex-derivatives","SOLF0:USTF0",1763966321690,0.05049635,131.28,131.26,3.11073651]
["bitfinex-derivatives","SOLF0:USTF0",1763966322197,3.09049635,131.28,131.26,0.05073651]
["bitfinex-derivatives","SOLF0:USTF0",1763966323391,9.94939635,131.28,131.26,0.05073651]
["bitfinex-derivatives","SOLF0:USTF0",1763966323591,3.04,131.27,131.26,0.05073651]
["bitfinex-derivatives","SOLF0:USTF0",1763966326708,3.04,131.27,131.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966326709,3.16,131.26,131.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966327597,0.05211754,131.25,131.23,0.05663452]
["bitfinex-derivatives","SOLF0:USTF0",1763966328001,0.05211754,131.25,131.23,3.11663452]
["bitfinex-derivatives","SOLF0:USTF0",1763966332705,3.16,131.36,131.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966333205,3.16,131.29,131.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966333709,3.21210093,131.28,131.25,0.05650281]
["bitfinex-derivatives","SOLF0:USTF0",1763966338319,10.07090093,131.28,131.25,0.05650281]
["bitfinex-derivatives","SOLF0:USTF0",1763966338519,3.16,131.27,131.25,0.05650281]
["bitfinex-derivatives","SOLF0:USTF0",1763966339919,3.16,131.27,131.25,3.11650281]
["bitfinex-derivatives","SOLF0:USTF0",1763966340220,3.21210093,131.28,131.25,0.05650281]
["bitfinex-derivatives","SOLF0:USTF0",1763966340419,3.21210093,131.28,131.25,3.11650281]
["bitfinex-derivatives","SOLF0:USTF0",1763966341020,0.05210093,131.28,131.25,3.11650281]
["bitfinex-derivatives","SOLF0:USTF0",1763966342119,3.21210093,131.28,131.25,0.05650281]
["bitfinex-derivatives","SOLF0:USTF0",1763966342726,3.16,131.24,131.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966343725,0.05307068,131.23,131.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966347726,0.05307068,131.23,131.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966349422,10.0188,131.28,131.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966349626,6.8583,131.29,131.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966350423,3.16,131.3,131.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763966350624,0.04820997,131.27,131.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763966353326,3.16,131.32,131.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763966353629,3.16,131.34,131.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763966353830,3.16,131.34,131.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763966354225,0.05445382,131.32,131.3,0.04853226]
["bitfinex-derivatives","SOLF0:USTF0",1763966354424,3.16,131.31,131.3,0.04853226]
["bitfinex-derivatives","SOLF0:USTF0",1763966355924,3.16,131.3,131.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763966356622,3.16,131.27,131.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763966356821,0.05042291,131.26,131.23,3.07837773]
["bitfinex-derivatives","SOLF0:USTF0",1763966357022,3.21042291,131.26,131.23,3.07837773]
["bitfinex-derivatives","SOLF0:USTF0",1763966360127,3.21042291,131.26,131.23,0.05837773]
["bitfinex-derivatives","SOLF0:USTF0",1763966361130,10.07032291,131.26,131.23,0.05837773]
["bitfinex-derivatives","SOLF0:USTF0",1763966361328,3.21042291,131.26,131.23,0.05837773]
["bitfinex-derivatives","SOLF0:USTF0",1763966362730,6.8605,131.25,131.23,0.05837773]
["bitfinex-derivatives","SOLF0:USTF0",1763966363035,3.16,131.24,131.23,0.05837773]
["bitfinex-derivatives","SOLF0:USTF0",1763966363235,3.16,131.24,131.16,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763966363436,3.16,131.23,131.16,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763966363932,3.16,131.22,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966364136,3.16,131.2,131.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966364333,3.21400108,131.16,131.14,0.05015778]
["bitfinex-derivatives","SOLF0:USTF0",1763966364539,3.21166735,131.16,131.14,0.05015778]
["bitfinex-derivatives","SOLF0:USTF0",1763966365638,0.05166735,131.16,131.14,3.12015778]
["bitfinex-derivatives","SOLF0:USTF0",1763966367236,3.16,131.2,131.14,3.12015778]
["bitfinex-derivatives","SOLF0:USTF0",1763966368232,3.21702671,131.18,131.14,3.12015778]
["bitfinex-derivatives","SOLF0:USTF0",1763966368433,0.04932093,131.17,131.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966368745,0.05850113,131.18,131.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966369245,0.05850113,131.18,131.15,3.11791241]
["bitfinex-derivatives","SOLF0:USTF0",1763966369644,3.21850113,131.18,131.15,3.11791241]
["bitfinex-derivatives","SOLF0:USTF0",1763966370636,3.21850113,131.18,131.15,0.04791241]
["bitfinex-derivatives","SOLF0:USTF0",1763966371439,3.21850113,131.18,131.15,3.11791241]
["bitfinex-derivatives","SOLF0:USTF0",1763966374848,3.21850113,131.18,131.15,0.04791241]
["bitfinex-derivatives","SOLF0:USTF0",1763966376158,3.16,131.16,131.15,0.04791241]
["bitfinex-derivatives","SOLF0:USTF0",1763966378241,3.08850113,131.18,131.15,3.11791241]
["bitfinex-derivatives","SOLF0:USTF0",1763966378645,3.08850113,131.18,131.15,0.04791241]
["bitfinex-derivatives","SOLF0:USTF0",1763966379543,0.05850113,131.18,131.15,3.11791241]
["bitfinex-derivatives","SOLF0:USTF0",1763966380550,3.03,131.17,131.15,0.04791241]
["bitfinex-derivatives","SOLF0:USTF0",1763966381540,3.03,131.17,131.15,3.11791241]
["bitfinex-derivatives","SOLF0:USTF0",1763966381746,0.05850113,131.18,131.15,3.11791241]
["bitfinex-derivatives","SOLF0:USTF0",1763966383244,0.05850113,131.18,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966385955,27.56637116,131.29,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966385956,3.03,131.28,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966386154,3.03,131.28,131.11,36.98294442]
["bitfinex-derivatives","SOLF0:USTF0",1763966386155,3.06,131.26,131.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966386843,3.06,131.25,131.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966387054,0.05085698,131.23,131.21,0.05163642]
["bitfinex-derivatives","SOLF0:USTF0",1763966387249,3.11085698,131.23,131.21,0.05163642]
["bitfinex-derivatives","SOLF0:USTF0",1763966388948,3.11085698,131.23,131.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966388949,3.11085698,131.23,131.16,12.66330331]
["bitfinex-derivatives","SOLF0:USTF0",1763966389165,3.06,131.22,131.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966389964,3.11348196,131.2,131.18,0.05514031]
["bitfinex-derivatives","SOLF0:USTF0",1763966391565,3.06,131.18,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966392562,3.11486208,131.17,131.14,0.05381005]
["bitfinex-derivatives","SOLF0:USTF0",1763966392962,0.05486208,131.17,131.14,3.12381005]
["bitfinex-derivatives","SOLF0:USTF0",1763966400464,0.05486208,131.17,131.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966401566,2.72870331,131.22,131.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966401768,3.06,131.23,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966402155,3.06,131.25,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966402862,0.05690774,131.22,131.2,3.12107008]
["bitfinex-derivatives","SOLF0:USTF0",1763966404974,3.11690774,131.22,131.2,0.05107008]
["bitfinex-derivatives","SOLF0:USTF0",1763966406565,9.97890774,131.22,131.2,0.05107008]
["bitfinex-derivatives","SOLF0:USTF0",1763966406767,3.05,131.21,131.2,0.05107008]
["bitfinex-derivatives","SOLF0:USTF0",1763966407365,3.05,131.2,131.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763966408271,0.05592038,131.19,131.17,0.05437965]
["bitfinex-derivatives","SOLF0:USTF0",1763966408476,3.10592038,131.19,131.17,0.05437965]
["bitfinex-derivatives","SOLF0:USTF0",1763966409475,5.83462369,131.19,131.17,0.05437965]
["bitfinex-derivatives","SOLF0:USTF0",1763966409869,3.05,131.18,131.17,0.05437965]
["bitfinex-derivatives","SOLF0:USTF0",1763966410071,3.05,131.18,131.1,14.08294442]
["bitfinex-derivatives","SOLF0:USTF0",1763966410273,3.05,131.18,131.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763966410575,3.05,131.17,131.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763966411775,0.05585533,131.15,131.12,3.1310352]
["bitfinex-derivatives","SOLF0:USTF0",1763966412076,3.05,131.13,131.12,0.0510352]
["bitfinex-derivatives","SOLF0:USTF0",1763966412478,3.05,131.12,131.08,2.11324868]
["bitfinex-derivatives","SOLF0:USTF0",1763966412974,3.05,131.11,131.08,2.11324868]
["bitfinex-derivatives","SOLF0:USTF0",1763966413983,3.10801454,131.11,131.08,2.16582796]
["bitfinex-derivatives","SOLF0:USTF0",1763966415186,0.05801454,131.11,131.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763966415373,3.10801454,131.11,131.08,2.16582796]
["bitfinex-derivatives","SOLF0:USTF0",1763966415682,0.05801454,131.11,131.08,5.29582796]
["bitfinex-derivatives","SOLF0:USTF0",1763966415979,0.05801454,131.11,131.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763966416778,3.10801454,131.11,131.08,2.16582796]
["bitfinex-derivatives","SOLF0:USTF0",1763966419684,3.05,131.1,131.08,2.16582796]
["bitfinex-derivatives","SOLF0:USTF0",1763966420289,3.05,131.09,131.08,2.16582796]
["bitfinex-derivatives","SOLF0:USTF0",1763966425286,0.05801454,131.11,131.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763966425287,3.05,131.07,131.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763966426084,3.05,131.06,131.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763966426484,3.05,131.04,131.02,0.05117092]
["bitfinex-derivatives","SOLF0:USTF0",1763966426685,3.10228475,131.04,131.02,0.05020168]
["bitfinex-derivatives","SOLF0:USTF0",1763966426986,3.10228475,131.04,131.02,0.00020168]
["bitfinex-derivatives","SOLF0:USTF0",1763966427176,3.05,131.01,130.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763966427489,3.05,131.01,130.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966428086,0.04873751,130.98,130.96,0.05574465]
["bitfinex-derivatives","SOLF0:USTF0",1763966428390,3.09873751,130.98,130.96,0.05574465]
["bitfinex-derivatives","SOLF0:USTF0",1763966429088,0.04873751,130.98,130.96,3.21574465]
["bitfinex-derivatives","SOLF0:USTF0",1763966429888,3.09873751,130.98,130.96,0.05574465]
["bitfinex-derivatives","SOLF0:USTF0",1763966430280,3.05,131.02,130.96,3.21574465]
["bitfinex-derivatives","SOLF0:USTF0",1763966430484,3.05,131.06,130.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966430995,3.05,131.03,130.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966431382,3.10214732,130.99,130.97,0.05621169]
["bitfinex-derivatives","SOLF0:USTF0",1763966431588,3.10651931,130.99,130.97,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1763966432697,0.05651931,130.99,130.97,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1763966432993,0.05651931,130.99,130.97,3.21769343]
["bitfinex-derivatives","SOLF0:USTF0",1763966433890,0.05651931,130.99,130.97,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1763966434290,0.05651931,130.99,130.97,3.21769343]
["bitfinex-derivatives","SOLF0:USTF0",1763966434487,0.05651931,130.99,130.98,2.73479351]
["bitfinex-derivatives","SOLF0:USTF0",1763966434792,0.05651931,130.99,130.98,5.89479351]
["bitfinex-derivatives","SOLF0:USTF0",1763966435690,0.05651931,130.99,130.97,3.21769343]
["bitfinex-derivatives","SOLF0:USTF0",1763966438895,3.14651931,130.99,130.97,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1763966439895,0.05651931,130.99,130.97,5.92248694]
["bitfinex-derivatives","SOLF0:USTF0",1763966440097,0.05651931,130.99,130.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763966442900,0.05651931,130.99,130.97,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1763966442901,0.05651931,130.99,130.97,3.18769343]
["bitfinex-derivatives","SOLF0:USTF0",1763966445102,3.14651931,130.99,130.97,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1763966446402,0.05651931,130.99,130.97,3.18769343]
["bitfinex-derivatives","SOLF0:USTF0",1763966447204,3.14651931,130.99,130.97,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1763966450608,0.05651931,130.99,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763966450803,0.05651931,130.99,130.97,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1763966451109,3.33651931,130.99,130.97,0.05769343]
["bitfinex-derivatives","SOLF0:USTF0",1763966453109,3.28,130.98,130.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763966453306,3.28,130.94,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966453505,3.28,130.94,130.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966454111,0.05065666,130.89,130.87,0.05226962]
["bitfinex-derivatives","SOLF0:USTF0",1763966454407,3.3283213,130.89,130.87,0.05177799]
["bitfinex-derivatives","SOLF0:USTF0",1763966456512,10.2077213,130.89,130.87,0.05177799]
["bitfinex-derivatives","SOLF0:USTF0",1763966456708,3.28,130.88,130.87,0.05177799]
["bitfinex-derivatives","SOLF0:USTF0",1763966457013,3.28,130.88,130.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966457204,3.28,130.91,130.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966457725,3.28,130.91,130.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966457914,0.05408582,130.88,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966460212,3.28,130.94,130.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966461814,0.05633552,130.92,130.89,3.28907579]
["bitfinex-derivatives","SOLF0:USTF0",1763966464213,3.33633552,130.92,130.89,0.04907579]
["bitfinex-derivatives","SOLF0:USTF0",1763966465711,3.33633552,130.92,130.89,3.28907579]
["bitfinex-derivatives","SOLF0:USTF0",1763966465907,3.33633552,130.92,130.89,0.04907579]
["bitfinex-derivatives","SOLF0:USTF0",1763966468608,10.21413552,130.92,130.89,0.04907579]
["bitfinex-derivatives","SOLF0:USTF0",1763966469015,3.07,130.91,130.89,0.04907579]
["bitfinex-derivatives","SOLF0:USTF0",1763966471712,3.07,130.9,130.89,0.04907579]
["bitfinex-derivatives","SOLF0:USTF0",1763966472908,3.07,130.88,130.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966473913,3.07,130.85,130.84,0.0535837]
["bitfinex-derivatives","SOLF0:USTF0",1763966474218,3.07,130.85,130.83,0.05124075]
["bitfinex-derivatives","SOLF0:USTF0",1763966474608,6.93860449,130.86,130.83,3.28124075]
["bitfinex-derivatives","SOLF0:USTF0",1763966474811,0.05760449,130.86,130.83,3.28124075]
["bitfinex-derivatives","SOLF0:USTF0",1763966475812,3.12760449,130.86,130.83,3.28124075]
["bitfinex-derivatives","SOLF0:USTF0",1763966476022,3.12760449,130.86,130.83,0.05124075]
["bitfinex-derivatives","SOLF0:USTF0",1763966477023,0.05760449,130.86,130.83,3.28124075]
["bitfinex-derivatives","SOLF0:USTF0",1763966478020,3.12760449,130.86,130.83,3.28124075]
["bitfinex-derivatives","SOLF0:USTF0",1763966479922,0.05760449,130.86,130.83,3.28124075]
["bitfinex-derivatives","SOLF0:USTF0",1763966480234,3.12760449,130.86,130.83,0.05124075]
["bitfinex-derivatives","SOLF0:USTF0",1763966480421,3.07,130.85,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966480727,3.07,130.82,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966480925,9.9525,130.83,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966481219,3.07,130.82,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966482228,3.12750636,130.83,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966482717,3.07,130.82,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966484121,0.05750636,130.83,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966484429,3.12750636,130.83,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966487829,0.05750636,130.83,130.81,5.37191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966488133,0.05750636,130.83,130.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966493130,0.05750636,130.83,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966493131,3.12750636,130.83,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966494228,0.05750636,130.83,130.81,5.37191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966494428,10.3,130.92,130.81,5.37191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966494429,3.07,130.94,130.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966494740,3.07,130.94,130.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763966495550,0.05304218,130.91,130.89,3.23822456]
["bitfinex-derivatives","SOLF0:USTF0",1763966496738,3.13304218,130.91,130.89,0.04822456]
["bitfinex-derivatives","SOLF0:USTF0",1763966498343,0.05304218,130.91,130.89,3.10822456]
["bitfinex-derivatives","SOLF0:USTF0",1763966501247,3.08,130.97,130.89,3.10822456]
["bitfinex-derivatives","SOLF0:USTF0",1763966501456,3.08,130.97,130.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966501755,3.08,130.97,130.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966502249,0.05854237,130.95,130.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966502454,0.05854237,130.95,130.93,3.11287791]
["bitfinex-derivatives","SOLF0:USTF0",1763966503055,3.08,131.0,130.93,3.11287791]
["bitfinex-derivatives","SOLF0:USTF0",1763966504058,3.08,130.97,130.93,0.05287791]
["bitfinex-derivatives","SOLF0:USTF0",1763966504257,3.08,130.97,130.94,0.05003578]
["bitfinex-derivatives","SOLF0:USTF0",1763966504555,3.1346803,130.97,130.94,0.05003578]
["bitfinex-derivatives","SOLF0:USTF0",1763966504758,3.1346803,130.97,130.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966504958,3.08,130.97,130.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966505758,3.07977989,130.93,130.91,0.04869441]
["bitfinex-derivatives","SOLF0:USTF0",1763966505959,3.08616308,130.93,130.91,0.05044054]
["bitfinex-derivatives","SOLF0:USTF0",1763966509663,9.96356308,130.93,130.91,0.05044054]
["bitfinex-derivatives","SOLF0:USTF0",1763966509866,3.03,130.92,130.91,0.05044054]
["bitfinex-derivatives","SOLF0:USTF0",1763966510560,3.08616308,130.93,130.91,0.05044054]
["bitfinex-derivatives","SOLF0:USTF0",1763966512163,3.03,130.92,130.91,0.05044054]
["bitfinex-derivatives","SOLF0:USTF0",1763966520464,0.05616308,130.93,130.91,3.20044054]
["bitfinex-derivatives","SOLF0:USTF0",1763966520661,3.08616308,130.93,130.91,0.05044054]
["bitfinex-derivatives","SOLF0:USTF0",1763966520860,3.08616308,130.93,130.85,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763966520861,4.60616308,130.93,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763966521061,3.03,130.92,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763966521260,3.03,130.89,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763966521865,0.04922646,130.88,130.86,3.20152859]
["bitfinex-derivatives","SOLF0:USTF0",1763966522769,3.03,130.87,130.86,0.05152859]
["bitfinex-derivatives","SOLF0:USTF0",1763966522963,5.77072039,130.87,130.86,0.05152859]
["bitfinex-derivatives","SOLF0:USTF0",1763966523163,3.03,130.86,130.81,5.29191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966523364,3.03,130.88,130.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763966523667,2.74072039,130.89,130.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763966523866,2.74072039,130.89,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966523867,2.74072039,130.89,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763966524067,0.05717097,130.87,130.85,3.20799584]
["bitfinex-derivatives","SOLF0:USTF0",1763966525070,9.96757097,130.87,130.85,0.05799584]
["bitfinex-derivatives","SOLF0:USTF0",1763966525266,0.05717097,130.87,130.85,3.20799584]
["bitfinex-derivatives","SOLF0:USTF0",1763966526171,0.05717097,130.87,130.85,0.05799584]
["bitfinex-derivatives","SOLF0:USTF0",1763966526673,6.86293177,130.98,130.86,4.26072039]
["bitfinex-derivatives","SOLF0:USTF0",1763966526876,6.86293177,131.05,130.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763966527168,6.86293177,131.05,130.95,2.74072039]
["bitfinex-derivatives","SOLF0:USTF0",1763966527169,5.32134437,131.06,130.99,2.74072039]
["bitfinex-derivatives","SOLF0:USTF0",1763966527363,10.11293177,131.1,131.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763966527563,3.25,131.1,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763966527774,0.05258671,131.06,131.04,3.17597179]
["bitfinex-derivatives","SOLF0:USTF0",1763966529272,0.05258671,131.06,131.04,0.05597179]
["bitfinex-derivatives","SOLF0:USTF0",1763966529580,3.30258671,131.06,131.04,0.05597179]
["bitfinex-derivatives","SOLF0:USTF0",1763966533364,0.05258671,131.06,131.04,0.05597179]
["bitfinex-derivatives","SOLF0:USTF0",1763966533571,0.05258671,131.06,131.04,3.17597179]
["bitfinex-derivatives","SOLF0:USTF0",1763966534575,0.05258671,131.06,131.04,0.05597179]
["bitfinex-derivatives","SOLF0:USTF0",1763966535472,0.05258671,131.06,131.04,3.17597179]
["bitfinex-derivatives","SOLF0:USTF0",1763966535964,3.25,131.15,131.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763966536163,3.25,131.11,130.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763966536362,3.25,131.07,130.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763966536580,6.8722,131.02,130.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763966536772,3.25,131.01,130.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763966537074,3.25,131.01,130.94,3.17068206]
["bitfinex-derivatives","SOLF0:USTF0",1763966537075,0.05446812,130.97,130.94,3.17068206]
["bitfinex-derivatives","SOLF0:USTF0",1763966537268,3.25,131.01,130.94,3.17068206]
["bitfinex-derivatives","SOLF0:USTF0",1763966537773,6.8728,131.01,130.94,3.17068206]
["bitfinex-derivatives","SOLF0:USTF0",1763966537969,3.25,131.04,130.94,3.17068206]
["bitfinex-derivatives","SOLF0:USTF0",1763966538165,3.30435058,131.0,130.98,0.04837476]
["bitfinex-derivatives","SOLF0:USTF0",1763966538371,3.30334474,131.0,130.98,0.05543728]
["bitfinex-derivatives","SOLF0:USTF0",1763966539479,3.30334474,131.0,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763966539480,3.25,130.99,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763966540376,0.04870318,130.96,130.94,0.05600023]
["bitfinex-derivatives","SOLF0:USTF0",1763966543970,3.29870318,130.96,130.94,0.05600023]
["bitfinex-derivatives","SOLF0:USTF0",1763966545381,0.04870318,130.96,130.94,0.05600023]
["bitfinex-derivatives","SOLF0:USTF0",1763966546177,3.29870318,130.96,130.94,0.05600023]
["bitfinex-derivatives","SOLF0:USTF0",1763966546380,0.04870318,130.96,130.94,0.05600023]
["bitfinex-derivatives","SOLF0:USTF0",1763966546777,3.29870318,130.96,130.94,0.05600023]
["bitfinex-derivatives","SOLF0:USTF0",1763966547673,0.04870318,130.96,130.94,0.05600023]
["bitfinex-derivatives","SOLF0:USTF0",1763966549279,0.04870318,130.96,130.94,3.17600023]
["bitfinex-derivatives","SOLF0:USTF0",1763966550885,6.873,131.01,130.94,3.17600023]
["bitfinex-derivatives","SOLF0:USTF0",1763966551087,10.123,131.01,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763966551285,3.25,131.0,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763966551584,3.25,131.0,130.84,14.08294442]
["bitfinex-derivatives","SOLF0:USTF0",1763966551585,3.25,130.98,130.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763966551975,3.25,130.9,130.89,0.05658806]
["bitfinex-derivatives","SOLF0:USTF0",1763966552178,3.25,130.9,130.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763966553280,0.05705071,130.88,130.85,0.05146476]
["bitfinex-derivatives","SOLF0:USTF0",1763966553988,0.05705071,130.88,130.85,3.17146476]
["bitfinex-derivatives","SOLF0:USTF0",1763966554282,3.25,130.93,130.85,4.69146476]
["bitfinex-derivatives","SOLF0:USTF0",1763966554483,3.25,130.93,130.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763966554688,3.25,130.93,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763966554890,3.25,130.98,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763966555279,0.05356523,130.94,130.91,0.04903065]
["bitfinex-derivatives","SOLF0:USTF0",1763966555678,3.30356523,130.94,130.91,0.04903065]
["bitfinex-derivatives","SOLF0:USTF0",1763966555882,3.30356523,130.94,130.81,5.26191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966555883,3.25,130.93,130.81,5.26191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966556083,3.25,130.86,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966556683,3.11,130.85,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966556985,6.8808,130.86,130.82,0.05081471]
["bitfinex-derivatives","SOLF0:USTF0",1763966556986,3.16699364,130.84,130.82,0.05081471]
["bitfinex-derivatives","SOLF0:USTF0",1763966558188,0.05699364,130.84,130.82,0.05081471]
["bitfinex-derivatives","SOLF0:USTF0",1763966558491,3.11,130.87,130.82,0.05081471]
["bitfinex-derivatives","SOLF0:USTF0",1763966559283,3.16596116,130.86,130.82,0.05081471]
["bitfinex-derivatives","SOLF0:USTF0",1763966559593,3.1604017,130.85,130.83,0.04831705]
["bitfinex-derivatives","SOLF0:USTF0",1763966559789,3.16129623,130.85,130.83,0.05069944]
["bitfinex-derivatives","SOLF0:USTF0",1763966565090,0.05129623,130.85,130.83,0.05069944]
["bitfinex-derivatives","SOLF0:USTF0",1763966565493,3.15129623,130.85,130.83,0.05069944]
["bitfinex-derivatives","SOLF0:USTF0",1763966565690,0.05129623,130.85,130.83,0.05069944]
["bitfinex-derivatives","SOLF0:USTF0",1763966566398,3.1,130.91,130.83,3.29069944]
["bitfinex-derivatives","SOLF0:USTF0",1763966566591,9.9787,130.9,130.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966566787,3.1,130.89,130.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966567302,0.05237909,130.87,130.85,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1763966567798,3.15237909,130.87,130.85,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1763966568694,10.03287909,130.87,130.85,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1763966568890,3.1,130.86,130.85,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1763966571498,6.93287909,130.87,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966571499,3.1,130.84,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966572593,3.150884,130.84,130.81,2.19157816]
["bitfinex-derivatives","SOLF0:USTF0",1763966573196,9.9825,130.83,130.81,2.19157816]
["bitfinex-derivatives","SOLF0:USTF0",1763966574897,3.1,130.82,130.81,2.19157816]
["bitfinex-derivatives","SOLF0:USTF0",1763966575097,6.8825,130.83,130.81,2.19157816]
["bitfinex-derivatives","SOLF0:USTF0",1763966575298,3.150884,130.84,130.81,2.19157816]
["bitfinex-derivatives","SOLF0:USTF0",1763966575801,10.032784,130.84,130.81,2.19157816]
["bitfinex-derivatives","SOLF0:USTF0",1763966576702,0.050884,130.84,130.81,5.43157816]
["bitfinex-derivatives","SOLF0:USTF0",1763966576903,3.150884,130.84,130.81,2.19157816]
["bitfinex-derivatives","SOLF0:USTF0",1763966577202,3.150884,130.84,130.81,5.43157816]
["bitfinex-derivatives","SOLF0:USTF0",1763966578601,0.050884,130.84,130.81,5.43157816]
["bitfinex-derivatives","SOLF0:USTF0",1763966578799,3.1,130.83,130.81,2.19157816]
["bitfinex-derivatives","SOLF0:USTF0",1763966579698,3.150884,130.84,130.81,5.43157816]
["bitfinex-derivatives","SOLF0:USTF0",1763966579897,3.150884,130.84,130.81,2.19157816]
["bitfinex-derivatives","SOLF0:USTF0",1763966580598,0.050884,130.84,130.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966581006,3.1,130.91,130.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966581298,3.1,130.91,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966581507,3.1,130.91,130.81,5.38191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966581705,13.7517,130.96,130.81,5.38191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966581706,9.9809,130.86,130.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966582005,9.9809,130.86,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966582006,3.15734655,130.85,130.83,0.04979848]
["bitfinex-derivatives","SOLF0:USTF0",1763966582194,9.982,130.84,130.83,0.04852085]
["bitfinex-derivatives","SOLF0:USTF0",1763966583800,9.9827,130.82,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966584300,6.8827,130.82,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966584703,3.1,130.83,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966585005,3.1,130.83,130.81,2.19981861]
["bitfinex-derivatives","SOLF0:USTF0",1763966585492,9.9825,130.83,130.81,2.19981861]
["bitfinex-derivatives","SOLF0:USTF0",1763966585907,10.03162755,130.85,130.81,5.43981861]
["bitfinex-derivatives","SOLF0:USTF0",1763966587599,10.03162755,130.85,130.81,5.42981861]
["bitfinex-derivatives","SOLF0:USTF0",1763966590012,10.03162755,130.85,130.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966590013,6.93162755,130.85,130.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966590203,0.05022755,130.85,130.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966590599,3.23,130.94,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966590804,6.8777,130.92,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966591109,3.23,130.94,130.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966591299,10.1067,130.94,130.85,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1763966591499,16.94796622,131.0,130.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966591500,13.37,131.0,130.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966591704,3.27869379,130.96,130.93,0.05525385]
["bitfinex-derivatives","SOLF0:USTF0",1763966591908,10.1062,130.95,130.93,0.05525385]
["bitfinex-derivatives","SOLF0:USTF0",1763966592211,3.23,130.94,130.93,0.05525385]
["bitfinex-derivatives","SOLF0:USTF0",1763966593013,3.27869379,130.96,130.93,0.05525385]
["bitfinex-derivatives","SOLF0:USTF0",1763966593613,3.27869379,130.96,130.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966593614,6.8771,130.93,130.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966593915,3.23,130.93,130.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966594713,0.05827738,130.91,130.89,0.0575669]
["bitfinex-derivatives","SOLF0:USTF0",1763966595516,3.28827738,130.91,130.89,0.0575669]
["bitfinex-derivatives","SOLF0:USTF0",1763966596409,0.05827738,130.91,130.89,0.0575669]
["bitfinex-derivatives","SOLF0:USTF0",1763966596616,0.05827738,130.91,130.89,3.2875669]
["bitfinex-derivatives","SOLF0:USTF0",1763966597517,3.23,130.97,130.89,3.2875669]
["bitfinex-derivatives","SOLF0:USTF0",1763966597518,3.23,130.97,130.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966597719,3.23,130.95,130.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966597920,3.23,130.95,130.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966598110,10.1072,130.93,130.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966598511,0.04840841,130.91,130.89,0.05571934]
["bitfinex-derivatives","SOLF0:USTF0",1763966598712,3.27840841,130.91,130.89,0.05571934]
["bitfinex-derivatives","SOLF0:USTF0",1763966600214,0.04840841,130.91,130.89,0.05571934]
["bitfinex-derivatives","SOLF0:USTF0",1763966600426,10.15670841,130.91,130.89,0.05571934]
["bitfinex-derivatives","SOLF0:USTF0",1763966600623,3.23,130.9,130.81,5.37191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966601018,10.1092,130.89,130.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763966601719,0.04944799,130.87,130.84,0.04947204]
["bitfinex-derivatives","SOLF0:USTF0",1763966602424,3.27944799,130.87,130.84,0.04947204]
["bitfinex-derivatives","SOLF0:USTF0",1763966602622,0.04944799,130.87,130.84,0.04947204]
["bitfinex-derivatives","SOLF0:USTF0",1763966602826,0.04944799,130.87,130.84,3.27947204]
["bitfinex-derivatives","SOLF0:USTF0",1763966611720,3.27944799,130.87,130.84,0.04947204]
["bitfinex-derivatives","SOLF0:USTF0",1763966611925,3.23,130.86,130.84,0.04947204]
["bitfinex-derivatives","SOLF0:USTF0",1763966612729,3.23,130.85,130.84,0.04947204]
["bitfinex-derivatives","SOLF0:USTF0",1763966613528,6.881,130.86,130.84,0.04947204]
["bitfinex-derivatives","SOLF0:USTF0",1763966613727,3.23,130.86,130.84,0.04947204]
["bitfinex-derivatives","SOLF0:USTF0",1763966615728,10.1109,130.86,130.84,0.04947204]
["bitfinex-derivatives","SOLF0:USTF0",1763966615930,3.23,130.85,130.84,0.04947204]
["bitfinex-derivatives","SOLF0:USTF0",1763966616827,3.17,130.84,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966618035,3.22572231,130.84,130.81,2.2005407]
["bitfinex-derivatives","SOLF0:USTF0",1763966619133,0.05572231,130.84,130.81,5.2105407]
["bitfinex-derivatives","SOLF0:USTF0",1763966619323,3.22572231,130.84,130.81,5.2105407]
["bitfinex-derivatives","SOLF0:USTF0",1763966619528,3.22572231,130.84,130.81,2.2005407]
["bitfinex-derivatives","SOLF0:USTF0",1763966619826,6.93762231,130.84,130.81,2.2005407]
["bitfinex-derivatives","SOLF0:USTF0",1763966620029,10.10762231,130.84,130.81,2.2005407]
["bitfinex-derivatives","SOLF0:USTF0",1763966621030,3.22572231,130.84,130.81,5.2105407]
["bitfinex-derivatives","SOLF0:USTF0",1763966621237,0.05572231,130.84,130.81,5.2105407]
["bitfinex-derivatives","SOLF0:USTF0",1763966621532,3.22572231,130.84,130.81,2.2005407]
["bitfinex-derivatives","SOLF0:USTF0",1763966621738,3.22572231,130.84,130.81,5.2105407]
["bitfinex-derivatives","SOLF0:USTF0",1763966622334,0.05572231,130.84,130.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763966623637,6.8798,130.88,130.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763966624330,3.17,130.89,130.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763966624832,0.04950796,130.87,130.85,3.05809529]
["bitfinex-derivatives","SOLF0:USTF0",1763966626531,3.12950796,130.87,130.85,0.04809529]
["bitfinex-derivatives","SOLF0:USTF0",1763966627930,10.00980796,130.87,130.85,0.04809529]
["bitfinex-derivatives","SOLF0:USTF0",1763966628234,3.08,130.86,130.85,0.04809529]
["bitfinex-derivatives","SOLF0:USTF0",1763966628435,3.08,130.86,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966628637,3.08,130.84,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966629035,3.08,130.82,130.81,2.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1763966631736,3.08,130.8,130.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966632640,0.05875776,130.79,130.77,3.11074437]
["bitfinex-derivatives","SOLF0:USTF0",1763966633232,6.8813,130.85,130.77,3.11074437]
["bitfinex-derivatives","SOLF0:USTF0",1763966633537,3.08,130.84,130.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966634245,3.08,130.81,130.79,0.05093742]
["bitfinex-derivatives","SOLF0:USTF0",1763966634448,3.13159658,130.81,130.79,0.05531679]
["bitfinex-derivatives","SOLF0:USTF0",1763966635746,10.01509658,130.81,130.79,0.05531679]
["bitfinex-derivatives","SOLF0:USTF0",1763966635951,3.08,130.8,130.79,0.05531679]
["bitfinex-derivatives","SOLF0:USTF0",1763966638750,0.05159658,130.81,130.79,0.05531679]
["bitfinex-derivatives","SOLF0:USTF0",1763966639651,3.13159658,130.81,130.79,0.05531679]
["bitfinex-derivatives","SOLF0:USTF0",1763966639949,3.13159658,130.81,130.79,3.11531679]
["bitfinex-derivatives","SOLF0:USTF0",1763966639950,0.05159658,130.81,130.79,3.11531679]
["bitfinex-derivatives","SOLF0:USTF0",1763966642651,9.9601,130.87,130.79,3.11531679]
["bitfinex-derivatives","SOLF0:USTF0",1763966642849,3.08,130.93,130.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966643449,3.08,130.93,130.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966643654,3.12891006,130.88,130.86,0.05616968]
["bitfinex-derivatives","SOLF0:USTF0",1763966643855,3.13478619,130.88,130.86,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1763966645953,10.01458619,130.88,130.86,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1763966646154,3.08,130.87,130.86,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1763966647551,3.25478619,130.88,130.86,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1763966649063,3.25478619,130.88,130.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763966649254,3.2,130.88,130.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763966649555,3.2,130.88,130.78,9.4063735]
["bitfinex-derivatives","SOLF0:USTF0",1763966649954,0.05664838,130.84,130.82,0.05183272]
["bitfinex-derivatives","SOLF0:USTF0",1763966650155,3.2,130.83,130.82,0.05183272]
["bitfinex-derivatives","SOLF0:USTF0",1763966650550,6.93854838,130.84,130.82,0.05183272]
["bitfinex-derivatives","SOLF0:USTF0",1763966650855,3.25664838,130.84,130.82,0.05183272]
["bitfinex-derivatives","SOLF0:USTF0",1763966651855,0.05664838,130.84,130.82,0.05183272]
["bitfinex-derivatives","SOLF0:USTF0",1763966653062,3.25664838,130.84,130.82,0.05183272]
["bitfinex-derivatives","SOLF0:USTF0",1763966658167,10.13864838,130.84,130.82,0.05183272]
["bitfinex-derivatives","SOLF0:USTF0",1763966658356,3.2,130.83,130.82,0.05183272]
["bitfinex-derivatives","SOLF0:USTF0",1763966658854,3.2,130.88,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763966659564,3.2,130.88,130.84,5.87320148]
["bitfinex-derivatives","SOLF0:USTF0",1763966659764,3.2,130.88,130.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763966659967,3.25719464,130.88,130.85,3.18636267]
["bitfinex-derivatives","SOLF0:USTF0",1763966660649,3.25719464,130.88,130.85,0.05636267]
["bitfinex-derivatives","SOLF0:USTF0",1763966661456,10.13689464,130.88,130.85,0.05636267]
["bitfinex-derivatives","SOLF0:USTF0",1763966661763,3.2,130.87,130.85,0.05636267]
["bitfinex-derivatives","SOLF0:USTF0",1763966664468,3.25719464,130.88,130.85,3.18636267]
["bitfinex-derivatives","SOLF0:USTF0",1763966665364,3.25719464,130.88,130.85,0.05636267]
["bitfinex-derivatives","SOLF0:USTF0",1763966668070,0.05719464,130.88,130.85,5.92956415]
["bitfinex-derivatives","SOLF0:USTF0",1763966668268,0.05719464,130.88,130.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763966668568,10.0783,130.91,130.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763966668569,3.2,130.91,130.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763966669466,3.24871779,130.91,130.88,3.18730719]
["bitfinex-derivatives","SOLF0:USTF0",1763966669871,0.04871779,130.91,130.88,3.18730719]
["bitfinex-derivatives","SOLF0:USTF0",1763966675679,3.24871779,130.91,130.88,3.18730719]
["bitfinex-derivatives","SOLF0:USTF0",1763966675874,3.24871779,130.91,130.88,0.05730719]
["bitfinex-derivatives","SOLF0:USTF0",1763966677074,10.12701779,130.91,130.88,0.05730719]
["bitfinex-derivatives","SOLF0:USTF0",1763966677579,3.19,130.9,130.88,0.05730719]
["bitfinex-derivatives","SOLF0:USTF0",1763966678669,3.19,130.89,130.88,0.05730719]
["bitfinex-derivatives","SOLF0:USTF0",1763966679173,10.0687,130.9,130.88,0.05730719]
["bitfinex-derivatives","SOLF0:USTF0",1763966679576,3.19,130.89,130.88,0.05730719]
["bitfinex-derivatives","SOLF0:USTF0",1763966691881,3.06,130.9,130.88,0.05730719]
["bitfinex-derivatives","SOLF0:USTF0",1763966692078,0.04871779,130.91,130.88,3.21730719]
["bitfinex-derivatives","SOLF0:USTF0",1763966692781,0.04871779,130.91,130.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966693895,0.04871779,130.91,130.89,10.0389]
["bitfinex-derivatives","SOLF0:USTF0",1763966694099,0.04871779,130.91,130.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966694791,8.20421449,130.98,130.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966694996,3.06,130.97,130.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966695496,9.9335,131.0,130.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966695697,9.9335,131.0,130.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966695898,3.11347821,130.97,130.95,0.05660612]
["bitfinex-derivatives","SOLF0:USTF0",1763966696190,3.11232387,130.97,130.95,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1763966697483,6.92742387,130.97,130.95,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1763966697690,3.06,130.96,130.95,0.05012319]
["bitfinex-derivatives","SOLF0:USTF0",1763966700201,3.06,130.94,130.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966700895,3.06,130.93,130.87,12.5663735]
["bitfinex-derivatives","SOLF0:USTF0",1763966701097,0.05010561,130.91,130.89,0.05544076]
["bitfinex-derivatives","SOLF0:USTF0",1763966701691,0.05010561,130.91,130.89,3.21544076]
["bitfinex-derivatives","SOLF0:USTF0",1763966702299,0.05010561,130.91,130.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966702801,3.06,130.99,130.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966703403,3.06,130.99,130.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966703799,0.05764969,130.97,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763966705002,3.11764969,130.97,130.94,0.05180241]
["bitfinex-derivatives","SOLF0:USTF0",1763966707405,9.99274969,130.97,130.94,0.05180241]
["bitfinex-derivatives","SOLF0:USTF0",1763966707599,3.09,130.96,130.94,0.05180241]
["bitfinex-derivatives","SOLF0:USTF0",1763966707801,3.09,130.96,130.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966708007,3.09,130.93,130.85,7.52271691]
["bitfinex-derivatives","SOLF0:USTF0",1763966708504,3.09,130.93,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966708706,22.88,130.98,130.88,3.29145986]
["bitfinex-derivatives","SOLF0:USTF0",1763966708707,3.1473395,130.91,130.88,3.29145986]
["bitfinex-derivatives","SOLF0:USTF0",1763966708898,3.14526155,130.91,130.88,3.29341523]
["bitfinex-derivatives","SOLF0:USTF0",1763966711597,3.14526155,130.91,130.88,0.05341523]
["bitfinex-derivatives","SOLF0:USTF0",1763966712101,3.09,130.89,130.88,0.05341523]
["bitfinex-derivatives","SOLF0:USTF0",1763966712409,3.09,130.89,130.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966712699,3.09,130.87,130.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966713206,3.09,130.9,130.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966713408,3.14352645,130.88,130.85,0.05237295]
["bitfinex-derivatives","SOLF0:USTF0",1763966717903,3.14352645,130.88,130.85,3.29237295]
["bitfinex-derivatives","SOLF0:USTF0",1763966718105,0.05352645,130.88,130.85,3.29237295]
["bitfinex-derivatives","SOLF0:USTF0",1763966718308,3.09,130.99,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966718504,9.9661,130.95,130.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966719211,3.09,130.93,130.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966719510,10.02104062,130.92,130.89,0.05546004]
["bitfinex-derivatives","SOLF0:USTF0",1763966719804,3.14831447,130.92,130.89,3.29281813]
["bitfinex-derivatives","SOLF0:USTF0",1763966720005,0.05831447,130.92,130.89,3.29281813]
["bitfinex-derivatives","SOLF0:USTF0",1763966723504,0.05831447,130.92,130.89,0.05281813]
["bitfinex-derivatives","SOLF0:USTF0",1763966723710,3.09,130.99,130.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966724612,0.04911017,130.96,130.94,3.29574796]
["bitfinex-derivatives","SOLF0:USTF0",1763966727911,3.09,131.02,130.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966728717,3.09,131.01,130.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966729116,3.14447573,130.99,130.97,0.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1763966730019,3.14447573,130.99,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966730724,3.09,130.98,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966730919,3.14314794,130.96,130.94,0.05150286]
["bitfinex-derivatives","SOLF0:USTF0",1763966731121,3.14167816,130.96,130.94,0.04904057]
["bitfinex-derivatives","SOLF0:USTF0",1763966735812,0.05167816,130.96,130.94,3.28904057]
["bitfinex-derivatives","SOLF0:USTF0",1763966736225,3.09,131.02,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966736522,3.09,131.05,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966736729,297.0,131.12,130.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763966736730,3.16,131.08,130.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763966736924,3.16,131.08,131.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763966737231,0.05336587,131.06,131.04,0.05321522]
["bitfinex-derivatives","SOLF0:USTF0",1763966737415,3.21336587,131.06,131.04,0.05321522]
["bitfinex-derivatives","SOLF0:USTF0",1763966738327,0.05336587,131.06,131.04,3.32321522]
["bitfinex-derivatives","SOLF0:USTF0",1763966741334,3.16,131.14,131.04,3.32321522]
["bitfinex-derivatives","SOLF0:USTF0",1763966741534,3.16,131.12,131.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763966742235,0.05150807,131.09,131.07,0.04991649]
["bitfinex-derivatives","SOLF0:USTF0",1763966742531,3.21150807,131.09,131.07,0.04991649]
["bitfinex-derivatives","SOLF0:USTF0",1763966742728,3.21150807,131.09,131.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763966742729,3.16,131.08,131.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763966743832,0.05747981,131.06,131.03,0.05581408]
["bitfinex-derivatives","SOLF0:USTF0",1763966744023,0.05747981,131.06,131.03,3.32581408]
["bitfinex-derivatives","SOLF0:USTF0",1763966745432,4.42776283,131.16,131.03,3.32581408]
["bitfinex-derivatives","SOLF0:USTF0",1763966745633,14.00807664,131.24,131.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763966745634,3.1,131.21,131.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763966746533,10.90473708,131.24,131.13,0.04914288]
["bitfinex-derivatives","SOLF0:USTF0",1763966746534,0.04924916,131.16,131.13,0.04914288]
["bitfinex-derivatives","SOLF0:USTF0",1763966746721,3.14924916,131.16,131.13,0.04914288]
["bitfinex-derivatives","SOLF0:USTF0",1763966746925,3.1537065,131.16,131.13,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1763966747536,0.0537065,131.16,131.13,0.05375363]
["bitfinex-derivatives","SOLF0:USTF0",1763966748233,1.5737065,131.16,131.04,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763966748433,1.5737065,131.16,131.01,10.90473708]
["bitfinex-derivatives","SOLF0:USTF0",1763966748434,10.90473708,131.2,131.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763966748740,6.8663,131.14,131.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763966749240,0.05199848,131.11,131.08,0.05462175]
["bitfinex-derivatives","SOLF0:USTF0",1763966749843,3.15199848,131.11,131.08,0.05462175]
["bitfinex-derivatives","SOLF0:USTF0",1763966751739,10.01989848,131.11,131.08,0.05462175]
["bitfinex-derivatives","SOLF0:USTF0",1763966751933,3.15199848,131.11,131.08,0.05462175]
["bitfinex-derivatives","SOLF0:USTF0",1763966755240,3.1,131.1,131.08,0.05462175]
["bitfinex-derivatives","SOLF0:USTF0",1763966758540,9.9683,131.1,131.08,0.05462175]
["bitfinex-derivatives","SOLF0:USTF0",1763966758842,3.1,131.09,131.08,0.05462175]
["bitfinex-derivatives","SOLF0:USTF0",1763966760751,3.1,131.1,131.08,0.05462175]
["bitfinex-derivatives","SOLF0:USTF0",1763966761257,3.1,131.04,130.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763966761548,3.1,131.04,130.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763966762149,3.1,130.97,130.96,0.05055694]
["bitfinex-derivatives","SOLF0:USTF0",1763966762456,3.1,130.97,130.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763966762457,0.05071707,130.98,130.95,3.15885538]
["bitfinex-derivatives","SOLF0:USTF0",1763966762648,0.05235263,130.98,130.95,3.16126423]
["bitfinex-derivatives","SOLF0:USTF0",1763966763558,3.15235263,130.98,130.95,0.05126423]
["bitfinex-derivatives","SOLF0:USTF0",1763966763952,10.02705263,130.98,130.95,0.05126423]
["bitfinex-derivatives","SOLF0:USTF0",1763966764551,3.15235263,130.98,130.95,0.05126423]
["bitfinex-derivatives","SOLF0:USTF0",1763966764757,0.05235263,130.98,130.95,3.16126423]
["bitfinex-derivatives","SOLF0:USTF0",1763966765060,3.15235263,130.98,130.95,0.05126423]
["bitfinex-derivatives","SOLF0:USTF0",1763966766863,0.05235263,130.98,130.95,0.05126423]
["bitfinex-derivatives","SOLF0:USTF0",1763966767060,0.05235263,130.98,130.95,3.08126423]
["bitfinex-derivatives","SOLF0:USTF0",1763966767558,3.20235263,130.98,130.95,0.05126423]
["bitfinex-derivatives","SOLF0:USTF0",1763966769061,0.05235263,130.98,130.95,3.08126423]
["bitfinex-derivatives","SOLF0:USTF0",1763966769459,3.20235263,130.98,130.95,0.05126423]
["bitfinex-derivatives","SOLF0:USTF0",1763966771357,3.20235263,130.98,130.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763966771569,3.15,130.98,130.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763966771760,3.15,130.96,130.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763966772067,3.15,130.96,130.86,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1763966772267,29.33360407,131.01,130.9,0.04869006]
["bitfinex-derivatives","SOLF0:USTF0",1763966772268,3.20761283,130.92,130.9,0.04869006]
["bitfinex-derivatives","SOLF0:USTF0",1763966772567,0.0554931,130.92,130.9,0.05252696]
["bitfinex-derivatives","SOLF0:USTF0",1763966772862,0.0554931,130.92,130.9,3.08252696]
["bitfinex-derivatives","SOLF0:USTF0",1763966773067,3.15,130.98,130.91,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763966773254,3.15,130.98,130.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763966773658,10.023,131.01,130.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763966773855,10.023,131.01,130.93,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763966774265,0.05722676,130.98,130.96,0.0494764]
["bitfinex-derivatives","SOLF0:USTF0",1763966776071,3.20722676,130.98,130.96,0.0494764]
["bitfinex-derivatives","SOLF0:USTF0",1763966776559,0.05722676,130.98,130.96,0.0494764]
["bitfinex-derivatives","SOLF0:USTF0",1763966782271,0.05722676,130.98,130.96,3.0794764]
["bitfinex-derivatives","SOLF0:USTF0",1763966782472,3.15,131.04,130.96,4.5994764]
["bitfinex-derivatives","SOLF0:USTF0",1763966782672,3.15,131.09,130.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763966783470,3.15,131.07,131.02,0.05817801]
["bitfinex-derivatives","SOLF0:USTF0",1763966783667,3.15,131.03,130.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763966784064,0.04928004,131.02,130.99,3.08805349]
["bitfinex-derivatives","SOLF0:USTF0",1763966785873,3.19928004,131.02,130.99,0.05805349]
["bitfinex-derivatives","SOLF0:USTF0",1763966786063,0.04928004,131.02,130.99,3.08805349]
["bitfinex-derivatives","SOLF0:USTF0",1763966796166,0.04928004,131.02,130.99,9.96155349]
["bitfinex-derivatives","SOLF0:USTF0",1763966796371,0.04928004,131.02,131.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763966798579,3.15,131.08,131.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966799274,10.0192,131.08,131.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966799675,0.04892329,131.06,131.03,3.35572631]
["bitfinex-derivatives","SOLF0:USTF0",1763966800773,3.20892329,131.06,131.03,0.05572631]
["bitfinex-derivatives","SOLF0:USTF0",1763966801778,3.16,131.04,131.03,0.05572631]
["bitfinex-derivatives","SOLF0:USTF0",1763966802180,3.16,131.04,130.97,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1763966802480,3.16,131.03,130.97,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1763966802978,3.16,131.03,130.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966803183,0.05771523,131.02,130.99,3.35150345]
["bitfinex-derivatives","SOLF0:USTF0",1763966804484,3.25,131.01,130.99,0.05150345]
["bitfinex-derivatives","SOLF0:USTF0",1763966804781,3.25,131.01,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966805478,3.25,130.97,130.9,12.75687178]
["bitfinex-derivatives","SOLF0:USTF0",1763966805675,3.30041358,130.95,130.92,0.04990084]
["bitfinex-derivatives","SOLF0:USTF0",1763966805986,3.30308883,130.95,130.92,0.05103073]
["bitfinex-derivatives","SOLF0:USTF0",1763966807188,3.25,130.93,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966807882,6.40360407,130.94,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966807883,3.25,130.92,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966808085,3.25,130.96,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966808486,0.05693047,130.92,130.89,3.35033884]
["bitfinex-derivatives","SOLF0:USTF0",1763966809290,3.30693047,130.92,130.89,0.05033884]
["bitfinex-derivatives","SOLF0:USTF0",1763966811179,10.1285,130.9,130.89,0.05033884]
["bitfinex-derivatives","SOLF0:USTF0",1763966812988,3.25,130.91,130.89,0.05033884]
["bitfinex-derivatives","SOLF0:USTF0",1763966813986,3.25,130.9,130.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966814688,10.1294,130.89,130.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966814887,0.05011455,130.86,130.84,0.05811995]
["bitfinex-derivatives","SOLF0:USTF0",1763966815889,3.30011455,130.86,130.84,0.05811995]
["bitfinex-derivatives","SOLF0:USTF0",1763966817491,3.30011455,130.86,130.76,8.21597353]
["bitfinex-derivatives","SOLF0:USTF0",1763966817679,3.25,130.86,130.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966818592,3.30164214,130.82,130.8,0.05464836]
["bitfinex-derivatives","SOLF0:USTF0",1763966818777,3.30351441,130.82,130.8,0.05799368]
["bitfinex-derivatives","SOLF0:USTF0",1763966820388,3.30351441,130.82,130.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966820591,3.25,130.82,130.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966820789,3.25,130.82,130.64,10.93035477]
["bitfinex-derivatives","SOLF0:USTF0",1763966820790,3.25,130.76,130.66,4.63103844]
["bitfinex-derivatives","SOLF0:USTF0",1763966820995,3.25,130.76,130.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966821192,3.25,130.8,130.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966821492,0.0516853,130.75,130.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966821679,0.04907078,130.75,130.73,0.05844564]
["bitfinex-derivatives","SOLF0:USTF0",1763966822092,0.04907078,130.75,130.73,3.35844564]
["bitfinex-derivatives","SOLF0:USTF0",1763966823989,3.25,130.8,130.73,3.35844564]
["bitfinex-derivatives","SOLF0:USTF0",1763966824195,3.25,130.86,130.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966824392,3.25,130.84,130.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966824994,3.25,130.84,130.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966825191,3.25,130.84,130.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763966825397,0.05261957,130.81,130.79,3.34875063]
["bitfinex-derivatives","SOLF0:USTF0",1763966826593,0.05261957,130.81,130.79,0.04875063]
["bitfinex-derivatives","SOLF0:USTF0",1763966826793,0.05261957,130.81,130.79,3.08875063]
["bitfinex-derivatives","SOLF0:USTF0",1763966828401,3.27,130.94,130.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763966829103,3.27,130.93,130.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763966829301,0.05585437,130.89,130.87,0.05039371]
["bitfinex-derivatives","SOLF0:USTF0",1763966830492,0.05585437,130.89,130.87,3.09039371]
["bitfinex-derivatives","SOLF0:USTF0",1763966831602,3.27,130.96,130.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763966832297,11.14,130.98,130.8,10.93035477]
["bitfinex-derivatives","SOLF0:USTF0",1763966832298,3.27,130.93,130.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763966832802,3.27,130.89,130.87,0.0500949]
["bitfinex-derivatives","SOLF0:USTF0",1763966833106,3.32447803,130.89,130.87,0.05281989]
["bitfinex-derivatives","SOLF0:USTF0",1763966833799,3.32447803,130.89,130.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763966834801,3.32447803,130.89,130.85,0.05811002]
["bitfinex-derivatives","SOLF0:USTF0",1763966836491,3.27,130.87,130.85,0.05811002]
["bitfinex-derivatives","SOLF0:USTF0",1763966838508,3.32447803,130.89,130.85,3.09811002]
["bitfinex-derivatives","SOLF0:USTF0",1763966839109,0.05447803,130.89,130.85,3.09811002]
["bitfinex-derivatives","SOLF0:USTF0",1763966839607,10.93035477,130.96,130.85,3.09811002]
["bitfinex-derivatives","SOLF0:USTF0",1763966839608,10.93035477,131.01,130.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763966839906,3.27,130.94,130.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763966840505,3.27,130.93,130.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763966840698,34.07,130.98,130.88,0.05705071]
["bitfinex-derivatives","SOLF0:USTF0",1763966840699,3.27,130.9,130.88,0.05705071]
["bitfinex-derivatives","SOLF0:USTF0",1763966840912,3.32266905,130.9,130.88,0.0557252]
["bitfinex-derivatives","SOLF0:USTF0",1763966842312,0.05266905,130.9,130.88,0.0557252]
["bitfinex-derivatives","SOLF0:USTF0",1763966844616,3.32266905,130.9,130.88,0.0557252]
["bitfinex-derivatives","SOLF0:USTF0",1763966845806,0.05266905,130.9,130.88,3.0957252]
["bitfinex-derivatives","SOLF0:USTF0",1763966846710,3.27,130.96,130.88,4.6157252]
["bitfinex-derivatives","SOLF0:USTF0",1763966846908,3.27,130.96,130.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763966847416,6.875,130.97,130.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763966847615,0.04935818,130.94,130.92,0.05668728]
["bitfinex-derivatives","SOLF0:USTF0",1763966848915,0.04935818,130.94,130.92,3.09668728]
["bitfinex-derivatives","SOLF0:USTF0",1763966849310,3.27,131.0,130.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763966850401,0.05689502,130.98,130.95,0.05781472]
["bitfinex-derivatives","SOLF0:USTF0",1763966850604,3.27,130.96,130.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763966851716,0.05270137,130.94,130.92,0.05376533]
["bitfinex-derivatives","SOLF0:USTF0",1763966852909,3.32270137,130.94,130.92,0.05376533]
["bitfinex-derivatives","SOLF0:USTF0",1763966854015,0.05270137,130.94,130.92,3.09376533]
["bitfinex-derivatives","SOLF0:USTF0",1763966854617,0.05270137,130.94,130.92,9.97086533]
["bitfinex-derivatives","SOLF0:USTF0",1763966854821,0.05270137,130.94,130.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763966855119,0.00270137,130.94,130.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763966858921,0.00270137,130.94,130.92,3.19376533]
["bitfinex-derivatives","SOLF0:USTF0",1763966861023,0.00270137,130.94,130.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763966864329,0.00270137,130.94,130.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763966865333,9.92,131.07,130.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763966865533,3.01,131.06,130.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763966866032,3.01,131.05,130.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763966866223,3.01,131.05,130.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763966866421,10.93035477,131.09,130.99,0.05702281]
["bitfinex-derivatives","SOLF0:USTF0",1763966866422,3.01,131.01,130.99,0.05702281]
["bitfinex-derivatives","SOLF0:USTF0",1763966866620,3.01,131.01,130.99,0.04929353]
["bitfinex-derivatives","SOLF0:USTF0",1763966866621,3.05926664,131.01,130.99,0.04929353]
["bitfinex-derivatives","SOLF0:USTF0",1763966867629,0.04926664,131.01,130.99,0.04929353]
["bitfinex-derivatives","SOLF0:USTF0",1763966868433,0.04926664,131.01,130.99,3.24929353]
["bitfinex-derivatives","SOLF0:USTF0",1763966869536,3.05926664,131.01,130.99,0.04929353]
["bitfinex-derivatives","SOLF0:USTF0",1763966870641,0.04926664,131.01,130.99,0.04929353]
["bitfinex-derivatives","SOLF0:USTF0",1763966870833,0.04926664,131.01,130.99,3.24929353]
["bitfinex-derivatives","SOLF0:USTF0",1763966871746,3.01,131.07,130.99,3.24929353]
["bitfinex-derivatives","SOLF0:USTF0",1763966871944,3.01,131.07,130.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763966872248,3.01,131.07,131.01,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1763966872447,3.01,131.07,131.01,10.0725]
["bitfinex-derivatives","SOLF0:USTF0",1763966872652,0.05501756,131.05,131.03,0.05272114]
["bitfinex-derivatives","SOLF0:USTF0",1763966873050,3.06501756,131.05,131.03,0.05272114]
["bitfinex-derivatives","SOLF0:USTF0",1763966880846,0.05501756,131.05,131.03,3.25272114]
["bitfinex-derivatives","SOLF0:USTF0",1763966882056,3.06501756,131.05,131.03,0.05272114]
["bitfinex-derivatives","SOLF0:USTF0",1763966882361,0.05501756,131.05,131.03,0.05272114]
["bitfinex-derivatives","SOLF0:USTF0",1763966882748,0.05501756,131.05,131.03,3.25272114]
["bitfinex-derivatives","SOLF0:USTF0",1763966883658,0.05501756,131.05,131.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763966884157,3.01,131.1,131.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763966884553,3.01,131.09,131.02,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1763966884851,3.01,131.09,131.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763966885059,0.03679178,131.06,131.03,0.05077335]
["bitfinex-derivatives","SOLF0:USTF0",1763966886953,0.03679178,131.06,131.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763966887647,3.04679178,131.06,131.03,0.05077335]
["bitfinex-derivatives","SOLF0:USTF0",1763966888359,0.03679178,131.06,131.03,3.33077335]
["bitfinex-derivatives","SOLF0:USTF0",1763966890953,3.04679178,131.06,131.03,0.05077335]
["bitfinex-derivatives","SOLF0:USTF0",1763966892763,0.03679178,131.06,131.03,3.33077335]
["bitfinex-derivatives","SOLF0:USTF0",1763966893362,6.8662,131.14,131.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763966893661,9.8762,131.14,131.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763966894169,9.8762,131.14,131.07,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1763966894369,3.01,131.13,131.09,0.05600325]
["bitfinex-derivatives","SOLF0:USTF0",1763966894665,34.13784325,131.19,131.09,0.05600325]
["bitfinex-derivatives","SOLF0:USTF0",1763966894666,3.01,131.12,131.09,0.05600325]
["bitfinex-derivatives","SOLF0:USTF0",1763966894866,3.01,131.12,131.09,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1763966895259,3.01,131.1,131.09,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1763966895656,3.01,131.12,131.09,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1763966895966,3.01,131.12,131.09,0.0547124]
["bitfinex-derivatives","SOLF0:USTF0",1763966896269,57.06784325,131.19,131.09,0.0547124]
["bitfinex-derivatives","SOLF0:USTF0",1763966896270,3.01,131.11,131.09,0.0547124]
["bitfinex-derivatives","SOLF0:USTF0",1763966896565,3.01,131.11,131.09,0.05768916]
["bitfinex-derivatives","SOLF0:USTF0",1763966898158,3.01,131.1,131.09,0.05768916]
["bitfinex-derivatives","SOLF0:USTF0",1763966898567,3.01,131.15,131.09,0.05768916]
["bitfinex-derivatives","SOLF0:USTF0",1763966898768,3.01,131.12,131.09,0.05768916]
["bitfinex-derivatives","SOLF0:USTF0",1763966898957,3.01,131.12,131.09,0.05777667]
["bitfinex-derivatives","SOLF0:USTF0",1763966902174,3.01,131.16,131.09,3.33777667]
["bitfinex-derivatives","SOLF0:USTF0",1763966902474,3.01,131.16,131.11,0.05134902]
["bitfinex-derivatives","SOLF0:USTF0",1763966902973,3.01,131.13,131.11,0.05134902]
["bitfinex-derivatives","SOLF0:USTF0",1763966903165,3.01,131.13,131.11,0.05470995]
["bitfinex-derivatives","SOLF0:USTF0",1763966904771,3.01,131.16,131.11,0.05470995]
["bitfinex-derivatives","SOLF0:USTF0",1763966905075,3.01,131.16,131.12,0.04844183]
["bitfinex-derivatives","SOLF0:USTF0",1763966905465,3.01,131.15,131.12,0.04844183]
["bitfinex-derivatives","SOLF0:USTF0",1763966907679,3.01,131.14,131.12,0.04844183]
["bitfinex-derivatives","SOLF0:USTF0",1763966908575,9.8762,131.14,131.12,0.04844183]
["bitfinex-derivatives","SOLF0:USTF0",1763966908777,3.01,131.13,131.12,0.04844183]
["bitfinex-derivatives","SOLF0:USTF0",1763966909272,3.01,131.13,131.05,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1763966909273,9.8767,131.13,131.05,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1763966909479,3.01,131.12,131.05,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1763966910178,3.01,131.12,131.05,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1763966910377,3.05844184,131.1,131.07,0.05344305]
["bitfinex-derivatives","SOLF0:USTF0",1763966911575,3.05844184,131.1,131.07,3.33344305]
["bitfinex-derivatives","SOLF0:USTF0",1763966911874,3.05844184,131.1,131.07,0.05344305]
["bitfinex-derivatives","SOLF0:USTF0",1763966913081,0.04844184,131.1,131.07,3.33344305]
["bitfinex-derivatives","SOLF0:USTF0",1763966913779,3.05844184,131.1,131.07,3.33344305]
["bitfinex-derivatives","SOLF0:USTF0",1763966914478,0.04844184,131.1,131.07,3.33344305]
["bitfinex-derivatives","SOLF0:USTF0",1763966914883,0.04844184,131.1,131.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763966915179,3.05844184,131.1,131.07,0.05344305]
["bitfinex-derivatives","SOLF0:USTF0",1763966917979,0.04844184,131.1,131.07,3.26344305]
["bitfinex-derivatives","SOLF0:USTF0",1763966918879,3.07844184,131.1,131.07,0.05344305]
["bitfinex-derivatives","SOLF0:USTF0",1763966920383,3.03,131.09,131.07,0.05344305]
["bitfinex-derivatives","SOLF0:USTF0",1763966921879,3.03,131.08,131.03,9.43530895]
["bitfinex-derivatives","SOLF0:USTF0",1763966922080,3.03,131.08,131.02,14.08294442]
["bitfinex-derivatives","SOLF0:USTF0",1763966922081,3.03,131.08,131.02,9.43530895]
["bitfinex-derivatives","SOLF0:USTF0",1763966922272,3.03,131.08,131.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763966922478,3.03,131.08,131.01,12.64530895]
["bitfinex-derivatives","SOLF0:USTF0",1763966923076,3.0815655,131.06,131.03,0.05182694]
["bitfinex-derivatives","SOLF0:USTF0",1763966923591,9.9519655,131.06,131.03,0.05182694]
["bitfinex-derivatives","SOLF0:USTF0",1763966923789,3.03,131.05,131.03,0.05182694]
["bitfinex-derivatives","SOLF0:USTF0",1763966925090,3.03,131.04,131.03,0.05182694]
["bitfinex-derivatives","SOLF0:USTF0",1763966927687,6.8711,131.05,131.03,0.05182694]
["bitfinex-derivatives","SOLF0:USTF0",1763966927688,3.29,131.05,131.03,0.05182694]
["bitfinex-derivatives","SOLF0:USTF0",1763966931391,3.3415655,131.06,131.03,3.29182694]
["bitfinex-derivatives","SOLF0:USTF0",1763966932592,0.0515655,131.06,131.03,3.29182694]
["bitfinex-derivatives","SOLF0:USTF0",1763966938093,0.0515655,131.06,131.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966940298,3.3415655,131.06,131.03,0.05182694]
["bitfinex-derivatives","SOLF0:USTF0",1763966940795,6.8709,131.05,131.03,0.05182694]
["bitfinex-derivatives","SOLF0:USTF0",1763966940993,3.29,131.04,131.03,0.05182694]
["bitfinex-derivatives","SOLF0:USTF0",1763966941394,3.29,131.03,130.98,12.67530895]
["bitfinex-derivatives","SOLF0:USTF0",1763966941705,3.29,131.03,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966942392,0.05535953,131.02,130.99,0.05714338]
["bitfinex-derivatives","SOLF0:USTF0",1763966942593,3.34535953,131.02,130.99,0.05714338]
["bitfinex-derivatives","SOLF0:USTF0",1763966943692,10.21785953,131.02,130.99,0.05714338]
["bitfinex-derivatives","SOLF0:USTF0",1763966943899,3.29,131.01,130.99,0.05714338]
["bitfinex-derivatives","SOLF0:USTF0",1763966944204,3.29,131.01,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966944414,3.29,130.98,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763966945095,3.34625955,130.96,130.94,0.05346203]
["bitfinex-derivatives","SOLF0:USTF0",1763966953211,3.0,130.95,130.94,0.05346203]
["bitfinex-derivatives","SOLF0:USTF0",1763966956916,0.05625955,130.96,130.94,3.11346203]
["bitfinex-derivatives","SOLF0:USTF0",1763966957214,3.05625955,130.96,130.94,0.05346203]
["bitfinex-derivatives","SOLF0:USTF0",1763966958408,9.93195955,130.96,130.94,0.05346203]
["bitfinex-derivatives","SOLF0:USTF0",1763966958608,3.0,130.95,130.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966959216,197.85871776,131.08,130.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966959217,3.0,130.98,130.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966959722,0.05017075,130.95,130.92,3.108782]
["bitfinex-derivatives","SOLF0:USTF0",1763966972914,0.05017075,130.95,130.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763966981520,3.32,131.01,130.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763966982117,12.52,131.08,130.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763966982118,3.32,131.06,130.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763966982320,3.32,131.06,130.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763966982519,0.05399905,131.03,131.0,3.14800723]
["bitfinex-derivatives","SOLF0:USTF0",1763966982718,3.32,131.09,131.0,3.14800723]
["bitfinex-derivatives","SOLF0:USTF0",1763966982922,3.32,131.09,131.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763966983122,3.32,131.09,131.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763966983713,3.32,131.09,131.04,0.05403606]
["bitfinex-derivatives","SOLF0:USTF0",1763966983918,3.3720464,131.07,131.04,3.14403606]
["bitfinex-derivatives","SOLF0:USTF0",1763966984227,3.3720464,131.07,131.04,0.055777]
["bitfinex-derivatives","SOLF0:USTF0",1763966984426,3.3720464,131.07,131.04,3.145777]
["bitfinex-derivatives","SOLF0:USTF0",1763966985825,0.0520464,131.07,131.04,3.145777]
["bitfinex-derivatives","SOLF0:USTF0",1763966986730,0.0520464,131.07,131.04,0.055777]
["bitfinex-derivatives","SOLF0:USTF0",1763966986731,3.0920464,131.07,131.04,0.055777]
["bitfinex-derivatives","SOLF0:USTF0",1763966987129,3.0920464,131.07,131.04,3.255777]
["bitfinex-derivatives","SOLF0:USTF0",1763966989423,3.04,131.05,130.98,12.63530895]
["bitfinex-derivatives","SOLF0:USTF0",1763966989628,3.04,131.04,130.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763966990016,3.04,131.07,131.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763966990229,3.04,131.07,131.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763966990427,3.04,131.07,131.04,3.25595011]
["bitfinex-derivatives","SOLF0:USTF0",1763966990428,0.0515588,131.06,131.04,3.25595011]
["bitfinex-derivatives","SOLF0:USTF0",1763966992431,3.0915588,131.06,131.04,0.05595011]
["bitfinex-derivatives","SOLF0:USTF0",1763966994636,0.0515588,131.06,131.04,3.25595011]
["bitfinex-derivatives","SOLF0:USTF0",1763966996134,3.0915588,131.06,131.04,0.05595011]
["bitfinex-derivatives","SOLF0:USTF0",1763966999534,0.0515588,131.06,131.04,3.25595011]
["bitfinex-derivatives","SOLF0:USTF0",1763967001731,3.0915588,131.06,131.04,0.05595011]
["bitfinex-derivatives","SOLF0:USTF0",1763967002037,3.04,131.05,131.04,0.05595011]
["bitfinex-derivatives","SOLF0:USTF0",1763967005742,9.9117,131.03,130.97,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1763967006641,0.05556131,131.01,130.99,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1763967007234,0.05556131,131.01,130.99,3.2004096]
["bitfinex-derivatives","SOLF0:USTF0",1763967007746,3.31556131,131.01,130.99,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1763967008349,10.18846131,131.01,130.99,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1763967008542,3.26,131.0,130.99,0.0504096]
["bitfinex-derivatives","SOLF0:USTF0",1763967011143,10.1343,130.99,130.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967012148,0.05583813,130.97,130.95,3.19940031]
["bitfinex-derivatives","SOLF0:USTF0",1763967016252,0.05583813,130.97,130.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967016948,3.31583813,130.97,130.95,0.04940031]
["bitfinex-derivatives","SOLF0:USTF0",1763967017351,3.31583813,130.97,130.95,3.19940031]
["bitfinex-derivatives","SOLF0:USTF0",1763967017659,0.05583813,130.97,130.95,3.19940031]
["bitfinex-derivatives","SOLF0:USTF0",1763967019157,3.31583813,130.97,130.95,0.04940031]
["bitfinex-derivatives","SOLF0:USTF0",1763967020860,0.05583813,130.97,130.95,3.19940031]
["bitfinex-derivatives","SOLF0:USTF0",1763967022555,3.31583813,130.97,130.95,0.04940031]
["bitfinex-derivatives","SOLF0:USTF0",1763967023161,0.05583813,130.97,130.95,3.19940031]
["bitfinex-derivatives","SOLF0:USTF0",1763967024361,3.26,131.03,130.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967024863,3.26,131.02,130.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967025371,3.31669781,131.01,130.98,3.19830384]
["bitfinex-derivatives","SOLF0:USTF0",1763967025666,3.31669781,131.01,130.98,0.04830384]
["bitfinex-derivatives","SOLF0:USTF0",1763967026057,3.26,130.99,130.92,17.23294442]
["bitfinex-derivatives","SOLF0:USTF0",1763967026252,3.26,130.99,130.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967026562,3.26,131.01,130.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967027168,3.26,131.01,130.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967027363,3.31719198,130.98,130.96,0.05514315]
["bitfinex-derivatives","SOLF0:USTF0",1763967027764,3.31719198,130.98,130.91,14.08294442]
["bitfinex-derivatives","SOLF0:USTF0",1763967027952,3.31719198,130.98,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967027953,6.05010691,130.98,130.9,17.23294442]
["bitfinex-derivatives","SOLF0:USTF0",1763967028261,3.26,130.97,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967028466,10.1356,130.96,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967028859,3.31311239,130.94,130.92,0.05256497]
["bitfinex-derivatives","SOLF0:USTF0",1763967030668,3.26,130.93,130.92,0.05256497]
["bitfinex-derivatives","SOLF0:USTF0",1763967030865,3.26,130.93,130.84,16.81585935]
["bitfinex-derivatives","SOLF0:USTF0",1763967030866,3.26,130.93,130.84,17.23294442]
["bitfinex-derivatives","SOLF0:USTF0",1763967031166,3.26,130.91,130.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967031365,10.1366,130.94,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967031767,3.26,130.93,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967031959,0.05526922,130.91,130.89,0.05522037]
["bitfinex-derivatives","SOLF0:USTF0",1763967033259,3.31526922,130.91,130.89,0.05522037]
["bitfinex-derivatives","SOLF0:USTF0",1763967034362,0.05526922,130.91,130.89,3.20522037]
["bitfinex-derivatives","SOLF0:USTF0",1763967036371,0.05526922,130.91,130.89,0.05522037]
["bitfinex-derivatives","SOLF0:USTF0",1763967037060,3.30526922,130.91,130.89,0.05522037]
["bitfinex-derivatives","SOLF0:USTF0",1763967039984,0.05526922,130.91,130.89,3.07522037]
["bitfinex-derivatives","SOLF0:USTF0",1763967040284,3.30526922,130.91,130.89,0.05522037]
["bitfinex-derivatives","SOLF0:USTF0",1763967041879,3.25,130.9,130.89,0.05522037]
["bitfinex-derivatives","SOLF0:USTF0",1763967045862,3.04,130.89,130.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967046776,3.04,130.89,130.85,0.05632091]
["bitfinex-derivatives","SOLF0:USTF0",1763967046981,3.09686429,130.88,130.85,0.05632091]
["bitfinex-derivatives","SOLF0:USTF0",1763967047582,3.09686429,130.88,130.85,3.09632091]
["bitfinex-derivatives","SOLF0:USTF0",1763967048193,9.97666429,130.88,130.85,3.09632091]
["bitfinex-derivatives","SOLF0:USTF0",1763967049483,0.05686429,130.88,130.85,3.09632091]
["bitfinex-derivatives","SOLF0:USTF0",1763967049694,0.05686429,130.88,130.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967051193,3.04,130.94,130.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967052094,9.9168,130.94,130.87,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1763967052289,3.04,130.91,130.89,0.05108144]
["bitfinex-derivatives","SOLF0:USTF0",1763967052689,9.9184,130.91,130.89,0.05108144]
["bitfinex-derivatives","SOLF0:USTF0",1763967052892,3.04,130.9,130.89,0.05108144]
["bitfinex-derivatives","SOLF0:USTF0",1763967054399,3.04,130.88,130.82,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1763967054919,3.04,130.88,130.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967055093,4.2807556,130.91,130.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967055094,3.04,130.87,130.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967055293,0.05750493,130.84,130.82,0.04857297]
["bitfinex-derivatives","SOLF0:USTF0",1763967055691,0.05750493,130.84,130.82,3.08857297]
["bitfinex-derivatives","SOLF0:USTF0",1763967059492,3.09750493,130.84,130.82,0.04857297]
["bitfinex-derivatives","SOLF0:USTF0",1763967060507,0.05750493,130.84,130.82,3.08857297]
["bitfinex-derivatives","SOLF0:USTF0",1763967062198,1.52,130.84,130.76,13.82322997]
["bitfinex-derivatives","SOLF0:USTF0",1763967062415,6.8849,130.78,130.76,6.12290823]
["bitfinex-derivatives","SOLF0:USTF0",1763967062595,3.04,130.77,130.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967063000,3.04,130.75,130.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967063194,1.33,130.69,130.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967063895,1.33,130.69,130.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967064092,0.05762797,130.68,130.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967064296,3.09762797,130.68,130.65,0.05838382]
["bitfinex-derivatives","SOLF0:USTF0",1763967064501,0.05762797,130.68,130.65,3.09838382]
["bitfinex-derivatives","SOLF0:USTF0",1763967064708,3.09762797,130.68,130.65,0.05838382]
["bitfinex-derivatives","SOLF0:USTF0",1763967065095,0.05762797,130.68,130.65,0.05838382]
["bitfinex-derivatives","SOLF0:USTF0",1763967065300,3.09762797,130.68,130.65,0.05838382]
["bitfinex-derivatives","SOLF0:USTF0",1763967065502,0.05762797,130.68,130.65,3.09838382]
["bitfinex-derivatives","SOLF0:USTF0",1763967065800,3.09762797,130.68,130.65,0.05838382]
["bitfinex-derivatives","SOLF0:USTF0",1763967066299,0.05762797,130.68,130.65,3.09838382]
["bitfinex-derivatives","SOLF0:USTF0",1763967066699,3.12762797,130.68,130.65,0.05838382]
["bitfinex-derivatives","SOLF0:USTF0",1763967066906,0.05762797,130.68,130.65,3.12838382]
["bitfinex-derivatives","SOLF0:USTF0",1763967067312,3.12762797,130.68,130.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763967067500,3.07,130.68,130.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763967068202,0.05555604,130.64,130.62,0.05087905]
["bitfinex-derivatives","SOLF0:USTF0",1763967069206,0.05555604,130.64,130.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967069410,0.05555604,130.64,130.62,3.12087905]
["bitfinex-derivatives","SOLF0:USTF0",1763967075204,3.07,130.72,130.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967075409,3.07,130.72,130.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967075604,3.07,130.72,130.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967076000,0.0542949,130.68,130.66,0.05494448]
["bitfinex-derivatives","SOLF0:USTF0",1763967076200,0.05752982,130.68,130.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967076819,0.05752982,130.68,130.66,3.11899106]
["bitfinex-derivatives","SOLF0:USTF0",1763967077809,3.07,130.72,130.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967078113,3.07,130.77,130.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967078611,3.07,130.76,130.65,9.9616]
["bitfinex-derivatives","SOLF0:USTF0",1763967078816,3.07,130.71,130.69,0.05722613]
["bitfinex-derivatives","SOLF0:USTF0",1763967079004,3.12819853,130.71,130.69,0.0485757]
["bitfinex-derivatives","SOLF0:USTF0",1763967083400,0.05819853,130.71,130.69,3.1185757]
["bitfinex-derivatives","SOLF0:USTF0",1763967085316,6.8845,130.79,130.7,9.9587]
["bitfinex-derivatives","SOLF0:USTF0",1763967085317,3.07,130.77,130.7,9.9587]
["bitfinex-derivatives","SOLF0:USTF0",1763967086012,3.07,130.77,130.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967086212,3.07,130.74,130.72,0.04830839]
["bitfinex-derivatives","SOLF0:USTF0",1763967086408,3.07,130.74,130.72,0.0529894]
["bitfinex-derivatives","SOLF0:USTF0",1763967086811,3.07,130.74,130.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967087515,3.07,130.73,130.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967088104,3.07,130.7,130.68,0.05523542]
["bitfinex-derivatives","SOLF0:USTF0",1763967088416,3.12062814,130.71,130.68,0.05276766]
["bitfinex-derivatives","SOLF0:USTF0",1763967088813,0.05062814,130.71,130.68,3.12276766]
["bitfinex-derivatives","SOLF0:USTF0",1763967089319,0.05062814,130.71,130.68,10.01256766]
["bitfinex-derivatives","SOLF0:USTF0",1763967089513,0.05062814,130.71,130.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967091511,0.05062814,130.71,130.68,0.05276766]
["bitfinex-derivatives","SOLF0:USTF0",1763967091712,3.12062814,130.71,130.68,0.05276766]
["bitfinex-derivatives","SOLF0:USTF0",1763967091912,0.05062814,130.71,130.68,3.12276766]
["bitfinex-derivatives","SOLF0:USTF0",1763967094611,0.05062814,130.71,130.68,10.01256766]
["bitfinex-derivatives","SOLF0:USTF0",1763967094920,0.05062814,130.71,130.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967098918,0.05062814,130.71,130.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763967099109,3.26,130.77,130.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763967100119,3.3101007,130.75,130.72,0.0488209]
["bitfinex-derivatives","SOLF0:USTF0",1763967102722,3.3101007,130.75,130.72,3.1888209]
["bitfinex-derivatives","SOLF0:USTF0",1763967103417,3.3101007,130.75,130.72,0.0488209]
["bitfinex-derivatives","SOLF0:USTF0",1763967104219,0.0501007,130.75,130.72,3.1888209]
["bitfinex-derivatives","SOLF0:USTF0",1763967105328,0.0501007,130.75,130.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763967105718,3.26,130.8,130.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763967106030,3.26,130.83,130.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763967106230,3.18,130.81,130.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763967106723,0.05601182,130.8,130.77,0.05274263]
["bitfinex-derivatives","SOLF0:USTF0",1763967106924,3.18,130.79,130.77,0.05274263]
["bitfinex-derivatives","SOLF0:USTF0",1763967107730,3.23601182,130.8,130.77,3.24274263]
["bitfinex-derivatives","SOLF0:USTF0",1763967110728,0.05601182,130.8,130.77,3.24274263]
["bitfinex-derivatives","SOLF0:USTF0",1763967117436,0.05601182,130.8,130.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763967120832,3.23601182,130.8,130.77,0.05274263]
["bitfinex-derivatives","SOLF0:USTF0",1763967121740,3.23601182,130.8,130.77,3.24274263]
["bitfinex-derivatives","SOLF0:USTF0",1763967122439,3.23601182,130.8,130.77,0.05274263]
["bitfinex-derivatives","SOLF0:USTF0",1763967122654,3.18,130.79,130.77,0.05274263]
["bitfinex-derivatives","SOLF0:USTF0",1763967123642,3.23601182,130.8,130.77,3.24274263]
["bitfinex-derivatives","SOLF0:USTF0",1763967126035,0.05601182,130.8,130.77,3.24274263]
["bitfinex-derivatives","SOLF0:USTF0",1763967130643,0.05601182,130.8,130.77,10.12784263]
["bitfinex-derivatives","SOLF0:USTF0",1763967130842,0.05601182,130.8,130.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763967133458,0.05601182,130.8,130.77,0.05274263]
["bitfinex-derivatives","SOLF0:USTF0",1763967133459,10.1,130.88,130.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763967133746,3.22,130.87,130.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763967134146,3.22,130.86,130.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763967134444,3.22,130.86,130.81,0.05074622]
["bitfinex-derivatives","SOLF0:USTF0",1763967134648,3.26862875,130.84,130.81,0.05074622]
["bitfinex-derivatives","SOLF0:USTF0",1763967134948,3.26862875,130.84,130.81,0.04951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967135247,3.26862875,130.84,130.81,3.03951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967136139,3.26862875,130.84,130.81,0.04951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967138850,3.26862875,130.84,130.81,3.03951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967141348,3.26862875,130.84,130.81,0.04951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967141751,3.26862875,130.84,130.81,3.03951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967141950,0.04862875,130.84,130.81,3.03951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967142853,3.26862875,130.84,130.81,3.03951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967143750,0.04862875,130.84,130.81,3.03951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967144654,3.26862875,130.84,130.81,0.04951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967145156,3.26862875,130.84,130.81,3.03951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967145854,0.04862875,130.84,130.81,3.03951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967149051,0.04862875,130.84,130.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763967149353,0.04862875,130.84,130.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763967150844,3.26862875,130.84,130.81,0.04951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967151051,3.22,130.83,130.81,0.04951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967153757,0.04862875,130.84,130.81,3.03951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967153952,2.74253899,130.87,130.81,0.04951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967154155,3.22,130.86,130.81,0.04951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967154459,3.22,130.84,130.81,0.04951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967154855,3.27293844,130.84,130.81,0.04951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967156063,3.27293844,130.84,130.81,3.03951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967157456,3.27293844,130.84,130.81,0.04951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967161072,0.05293844,130.84,130.81,3.35951869]
["bitfinex-derivatives","SOLF0:USTF0",1763967161257,3.02,130.9,130.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763967161655,3.02,130.9,130.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763967161960,3.02,130.89,130.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763967162266,0.05263378,130.88,130.85,0.05013538]
["bitfinex-derivatives","SOLF0:USTF0",1763967162465,3.07263378,130.88,130.85,0.05013538]
["bitfinex-derivatives","SOLF0:USTF0",1763967163462,3.07263378,130.88,130.85,3.36013538]
["bitfinex-derivatives","SOLF0:USTF0",1763967163669,0.05263378,130.88,130.85,3.36013538]
["bitfinex-derivatives","SOLF0:USTF0",1763967167561,3.29263378,130.88,130.85,3.36013538]
["bitfinex-derivatives","SOLF0:USTF0",1763967168172,3.29263378,130.88,130.85,0.05013538]
["bitfinex-derivatives","SOLF0:USTF0",1763967170870,3.29263378,130.88,130.85,3.22013538]
["bitfinex-derivatives","SOLF0:USTF0",1763967171075,0.05263378,130.88,130.85,3.22013538]
["bitfinex-derivatives","SOLF0:USTF0",1763967172772,3.29263378,130.88,130.85,3.22013538]
["bitfinex-derivatives","SOLF0:USTF0",1763967173786,0.05263378,130.88,130.85,3.22013538]
["bitfinex-derivatives","SOLF0:USTF0",1763967175684,3.29263378,130.88,130.85,0.05013538]
["bitfinex-derivatives","SOLF0:USTF0",1763967176072,3.29263378,130.88,130.85,3.22013538]
["bitfinex-derivatives","SOLF0:USTF0",1763967177687,0.05263378,130.88,130.85,3.22013538]
["bitfinex-derivatives","SOLF0:USTF0",1763967180581,3.29263378,130.88,130.85,0.05013538]
["bitfinex-derivatives","SOLF0:USTF0",1763967182489,3.29263378,130.88,130.85,3.22013538]
["bitfinex-derivatives","SOLF0:USTF0",1763967182785,3.29263378,130.88,130.85,0.05013538]
["bitfinex-derivatives","SOLF0:USTF0",1763967183185,3.29263378,130.88,130.85,3.22013538]
["bitfinex-derivatives","SOLF0:USTF0",1763967183487,0.05263378,130.88,130.85,3.22013538]
["bitfinex-derivatives","SOLF0:USTF0",1763967184081,0.05263378,130.88,130.85,10.10093538]
["bitfinex-derivatives","SOLF0:USTF0",1763967184290,0.05263378,130.88,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763967184689,3.24,130.93,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763967185601,0.05497868,130.91,130.89,3.22609962]
["bitfinex-derivatives","SOLF0:USTF0",1763967186992,6.8762,130.95,130.89,3.22609962]
["bitfinex-derivatives","SOLF0:USTF0",1763967186993,3.2,130.95,130.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763967187696,3.2,130.95,130.89,0.05609962]
["bitfinex-derivatives","SOLF0:USTF0",1763967187880,3.2,130.92,130.89,0.05609962]
["bitfinex-derivatives","SOLF0:USTF0",1763967188191,3.2,130.92,130.89,0.05470153]
["bitfinex-derivatives","SOLF0:USTF0",1763967188792,3.2,130.9,130.89,0.05470153]
["bitfinex-derivatives","SOLF0:USTF0",1763967193297,6.91413206,130.93,130.89,3.24470153]
["bitfinex-derivatives","SOLF0:USTF0",1763967193298,3.2,130.92,130.89,3.24470153]
["bitfinex-derivatives","SOLF0:USTF0",1763967194389,0.03713206,130.93,130.89,3.24470153]
["bitfinex-derivatives","SOLF0:USTF0",1763967196193,0.03713206,130.93,130.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763967197094,3.2,130.98,130.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763967197291,3.2,130.98,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763967197494,3.2,130.96,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763967198098,3.2,130.96,130.91,0.05541542]
["bitfinex-derivatives","SOLF0:USTF0",1763967199200,3.2,130.94,130.91,0.05541542]
["bitfinex-derivatives","SOLF0:USTF0",1763967199402,3.2,130.94,130.91,0.05188077]
["bitfinex-derivatives","SOLF0:USTF0",1763967204401,10.0766,130.94,130.91,0.05188077]
["bitfinex-derivatives","SOLF0:USTF0",1763967204706,3.2,130.93,130.91,0.05188077]
["bitfinex-derivatives","SOLF0:USTF0",1763967222316,3.24,130.96,130.91,3.16188077]
["bitfinex-derivatives","SOLF0:USTF0",1763967222815,3.24,130.98,130.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763967223015,3.24,130.98,130.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763967223217,3.24,130.98,130.95,3.16798655]
["bitfinex-derivatives","SOLF0:USTF0",1763967224016,3.24,130.98,130.95,0.05798655]
["bitfinex-derivatives","SOLF0:USTF0",1763967224822,3.24,130.98,130.95,3.16798655]
["bitfinex-derivatives","SOLF0:USTF0",1763967225321,3.25,130.99,130.95,3.16798655]
["bitfinex-derivatives","SOLF0:USTF0",1763967226717,3.25,130.99,130.95,0.05798655]
["bitfinex-derivatives","SOLF0:USTF0",1763967227815,3.25,130.99,130.95,3.28798655]
["bitfinex-derivatives","SOLF0:USTF0",1763967232123,3.25,130.99,130.95,0.05798655]
["bitfinex-derivatives","SOLF0:USTF0",1763967232819,10.124,130.99,130.95,0.05798655]
["bitfinex-derivatives","SOLF0:USTF0",1763967233228,3.25,130.98,130.95,0.05798655]
["bitfinex-derivatives","SOLF0:USTF0",1763967235024,3.25,130.98,130.95,3.28798655]
["bitfinex-derivatives","SOLF0:USTF0",1763967235232,3.25,131.0,130.95,3.28798655]
["bitfinex-derivatives","SOLF0:USTF0",1763967235725,2.73733576,131.02,130.95,3.28798655]
["bitfinex-derivatives","SOLF0:USTF0",1763967235726,3.25,131.02,130.95,3.28798655]
["bitfinex-derivatives","SOLF0:USTF0",1763967236521,3.25,131.01,130.95,3.28798655]
["bitfinex-derivatives","SOLF0:USTF0",1763967236716,3.25,131.01,130.95,10.16368655]
["bitfinex-derivatives","SOLF0:USTF0",1763967236929,3.25,131.01,130.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763967244536,3.25,131.04,130.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763967244737,3.25,131.04,131.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763967245330,3.25,131.03,130.99,0.05102455]
["bitfinex-derivatives","SOLF0:USTF0",1763967246439,3.25,131.01,130.99,0.05102455]
["bitfinex-derivatives","SOLF0:USTF0",1763967247147,3.08,131.03,130.99,3.27102455]
["bitfinex-derivatives","SOLF0:USTF0",1763967247347,9.9509,131.05,130.99,3.27102455]
["bitfinex-derivatives","SOLF0:USTF0",1763967247752,3.08,131.05,130.99,3.27102455]
["bitfinex-derivatives","SOLF0:USTF0",1763967247949,5.81733576,131.08,131.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763967248267,3.08,131.08,131.03,3.27628542]
["bitfinex-derivatives","SOLF0:USTF0",1763967248443,3.08,131.08,131.04,3.27430339]
["bitfinex-derivatives","SOLF0:USTF0",1763967250355,3.08,131.08,131.04,0.05430339]
["bitfinex-derivatives","SOLF0:USTF0",1763967250755,3.08,131.08,131.04,3.27430339]
["bitfinex-derivatives","SOLF0:USTF0",1763967251659,3.08,131.1,131.04,3.27430339]
["bitfinex-derivatives","SOLF0:USTF0",1763967252858,3.08,131.13,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763967253052,3.08,131.13,131.09,0.05193915]
["bitfinex-derivatives","SOLF0:USTF0",1763967253256,3.08,131.13,131.09,3.27193915]
["bitfinex-derivatives","SOLF0:USTF0",1763967258558,3.08,131.13,131.09,0.05193915]
["bitfinex-derivatives","SOLF0:USTF0",1763967258958,3.08,131.13,131.09,3.27193915]
["bitfinex-derivatives","SOLF0:USTF0",1763967260066,3.08,131.13,131.09,0.05193915]
["bitfinex-derivatives","SOLF0:USTF0",1763967260965,3.08,131.13,131.09,3.27193915]
["bitfinex-derivatives","SOLF0:USTF0",1763967263366,3.08,131.19,131.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763967263566,3.08,131.19,131.15,3.27095271]
["bitfinex-derivatives","SOLF0:USTF0",1763967267174,3.08,131.21,131.15,3.27095271]
["bitfinex-derivatives","SOLF0:USTF0",1763967267474,3.08,131.25,131.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763967267669,3.08,131.25,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763967267875,3.08,131.25,131.22,0.05430018]
["bitfinex-derivatives","SOLF0:USTF0",1763967270982,9.941,131.24,131.22,0.05430018]
["bitfinex-derivatives","SOLF0:USTF0",1763967271172,3.08,131.22,131.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763967271372,3.08,131.25,131.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763967271679,3.08,131.23,131.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763967272178,3.08,131.23,131.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763967272374,0.05430018,131.21,131.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763967273177,0.05430018,131.21,131.18,0.05406637]
["bitfinex-derivatives","SOLF0:USTF0",1763967273178,3.13430018,131.21,131.18,0.05406637]
["bitfinex-derivatives","SOLF0:USTF0",1763967275282,3.08,131.19,131.18,0.05406637]
["bitfinex-derivatives","SOLF0:USTF0",1763967278284,5.81733576,131.19,131.18,0.05406637]
["bitfinex-derivatives","SOLF0:USTF0",1763967279181,3.32,131.18,131.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763967280285,3.32,131.16,131.14,0.05155277]
["bitfinex-derivatives","SOLF0:USTF0",1763967288689,0.05579771,131.17,131.14,3.20155277]
["bitfinex-derivatives","SOLF0:USTF0",1763967289394,0.05579771,131.17,131.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967289590,5.90733576,131.23,131.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967289988,3.17,131.22,131.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967290488,0.05123433,131.2,131.18,0.05119126]
["bitfinex-derivatives","SOLF0:USTF0",1763967290687,3.22123433,131.2,131.18,0.05119126]
["bitfinex-derivatives","SOLF0:USTF0",1763967296201,0.05123433,131.2,131.18,3.20119126]
["bitfinex-derivatives","SOLF0:USTF0",1763967300208,0.05123433,131.2,131.18,10.06479126]
["bitfinex-derivatives","SOLF0:USTF0",1763967300496,3.17,131.25,131.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967301003,3.17,131.25,131.2,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1763967301203,3.17,131.25,131.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967301397,3.17,131.25,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967301904,3.17,131.25,131.2,3.2016656]
["bitfinex-derivatives","SOLF0:USTF0",1763967302607,3.17,131.25,131.2,10.0642656]
["bitfinex-derivatives","SOLF0:USTF0",1763967303407,3.17,131.25,131.2,3.2016656]
["bitfinex-derivatives","SOLF0:USTF0",1763967304505,3.17,131.25,131.2,0.0516656]
["bitfinex-derivatives","SOLF0:USTF0",1763967305102,3.17,131.21,131.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763967306093,3.17,131.18,131.16,0.05564824]
["bitfinex-derivatives","SOLF0:USTF0",1763967307707,3.17,131.18,131.16,3.23564824]
["bitfinex-derivatives","SOLF0:USTF0",1763967307913,3.17,131.18,131.16,0.05564824]
["bitfinex-derivatives","SOLF0:USTF0",1763967310214,10.0341,131.18,131.16,0.05564824]
["bitfinex-derivatives","SOLF0:USTF0",1763967310714,3.11,131.17,131.16,0.05564824]
["bitfinex-derivatives","SOLF0:USTF0",1763967312507,3.11,131.17,131.09,24.13124442]
["bitfinex-derivatives","SOLF0:USTF0",1763967312713,3.11,131.17,131.09,10.0483]
["bitfinex-derivatives","SOLF0:USTF0",1763967312913,3.11,131.17,131.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763967313417,4.26095914,131.18,131.12,0.05786467]
["bitfinex-derivatives","SOLF0:USTF0",1763967313418,3.11,131.14,131.12,0.05786467]
["bitfinex-derivatives","SOLF0:USTF0",1763967313603,3.16783609,131.15,131.12,3.23786467]
["bitfinex-derivatives","SOLF0:USTF0",1763967314219,0.05783609,131.15,131.12,3.23786467]
["bitfinex-derivatives","SOLF0:USTF0",1763967314420,3.16783609,131.15,131.12,3.23786467]
["bitfinex-derivatives","SOLF0:USTF0",1763967315117,3.16783609,131.15,131.12,10.10456467]
["bitfinex-derivatives","SOLF0:USTF0",1763967315817,3.16783609,131.15,131.12,3.23786467]
["bitfinex-derivatives","SOLF0:USTF0",1763967317714,3.16783609,131.15,131.12,0.05786467]
["bitfinex-derivatives","SOLF0:USTF0",1763967318116,3.16783609,131.15,131.12,3.23786467]
["bitfinex-derivatives","SOLF0:USTF0",1763967318518,0.05783609,131.15,131.12,3.23786467]
["bitfinex-derivatives","SOLF0:USTF0",1763967320123,0.05783609,131.15,131.13,10.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763967322824,0.05783609,131.15,131.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763967327924,0.05783609,131.15,131.13,10.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763967328423,3.16783609,131.15,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763967328624,3.16783609,131.15,131.12,3.23786467]
["bitfinex-derivatives","SOLF0:USTF0",1763967330924,3.16783609,131.15,131.12,0.05786467]
["bitfinex-derivatives","SOLF0:USTF0",1763967331820,3.11,131.14,131.12,0.05786467]
["bitfinex-derivatives","SOLF0:USTF0",1763967333121,3.11,131.13,131.12,0.05786467]
["bitfinex-derivatives","SOLF0:USTF0",1763967340837,3.11,131.13,131.07,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1763967341832,3.11,131.13,131.09,0.05360784]
["bitfinex-derivatives","SOLF0:USTF0",1763967342036,3.09155381,131.11,131.09,0.05360784]
["bitfinex-derivatives","SOLF0:USTF0",1763967342533,3.09155381,131.11,131.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763967342534,3.04,131.1,131.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763967343029,3.04,131.07,131.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763967343430,3.04,131.04,131.03,0.05854513]
["bitfinex-derivatives","SOLF0:USTF0",1763967343741,3.04,131.04,131.02,0.05741117]
["bitfinex-derivatives","SOLF0:USTF0",1763967343942,3.09537777,131.04,131.02,0.0585576]
["bitfinex-derivatives","SOLF0:USTF0",1763967346440,9.96697777,131.04,131.02,0.0585576]
["bitfinex-derivatives","SOLF0:USTF0",1763967346642,3.13,131.03,131.02,0.0585576]
["bitfinex-derivatives","SOLF0:USTF0",1763967347050,3.13,131.03,130.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763967347251,3.13,131.02,130.95,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1763967347543,3.13,131.02,130.95,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1763967348149,3.18737737,131.0,130.97,0.05142616]
["bitfinex-derivatives","SOLF0:USTF0",1763967348351,3.18737737,131.0,130.97,3.36142616]
["bitfinex-derivatives","SOLF0:USTF0",1763967349853,3.18737737,131.0,130.97,0.05142616]
["bitfinex-derivatives","SOLF0:USTF0",1763967355349,3.13,130.99,130.97,0.05142616]
["bitfinex-derivatives","SOLF0:USTF0",1763967360756,3.13,131.05,130.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763967361364,2.73755798,131.03,130.97,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1763967361661,2.73755798,131.01,130.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763967361861,3.13,131.0,130.99,0.05237711]
["bitfinex-derivatives","SOLF0:USTF0",1763967362251,3.13,131.0,130.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763967362457,3.13,131.0,130.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763967362969,3.13,131.0,130.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763967363461,3.18604664,130.98,130.96,0.05610824]
["bitfinex-derivatives","SOLF0:USTF0",1763967366569,10.06064664,130.98,130.96,0.05610824]
["bitfinex-derivatives","SOLF0:USTF0",1763967366868,3.08,130.97,130.96,0.05610824]
["bitfinex-derivatives","SOLF0:USTF0",1763967371968,3.08,130.97,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763967373183,3.08,130.97,130.93,0.05133648]
["bitfinex-derivatives","SOLF0:USTF0",1763967373376,3.13822927,130.96,130.93,0.05133648]
["bitfinex-derivatives","SOLF0:USTF0",1763967373569,3.13822927,130.96,130.93,3.29133648]
["bitfinex-derivatives","SOLF0:USTF0",1763967378974,3.08,131.0,130.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763967379481,3.08,131.0,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763967379978,0.04963366,130.99,130.97,10.16483527]
["bitfinex-derivatives","SOLF0:USTF0",1763967380182,2.73755798,131.05,130.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763967380183,3.08,131.05,130.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763967381174,3.13594518,131.03,131.01,0.05079197]
["bitfinex-derivatives","SOLF0:USTF0",1763967382380,3.08,131.01,130.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763967382684,3.08,131.01,130.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763967382870,3.08,131.04,130.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763967383482,3.13212023,131.02,130.99,3.28889125]
["bitfinex-derivatives","SOLF0:USTF0",1763967384182,3.13212023,131.02,130.99,0.04889125]
["bitfinex-derivatives","SOLF0:USTF0",1763967384484,3.08,131.01,130.99,0.04889125]
["bitfinex-derivatives","SOLF0:USTF0",1763967386178,9.953,131.01,130.99,0.04889125]
["bitfinex-derivatives","SOLF0:USTF0",1763967386486,3.08,131.0,130.99,0.04889125]
["bitfinex-derivatives","SOLF0:USTF0",1763967387587,9.953,131.01,130.99,0.04889125]
["bitfinex-derivatives","SOLF0:USTF0",1763967388080,3.13212023,131.02,130.99,3.28889125]
["bitfinex-derivatives","SOLF0:USTF0",1763967388281,0.05212023,131.02,130.99,3.28889125]
["bitfinex-derivatives","SOLF0:USTF0",1763967389886,3.13212023,131.02,130.99,0.04889125]
["bitfinex-derivatives","SOLF0:USTF0",1763967390384,3.13212023,131.02,130.99,3.28889125]
["bitfinex-derivatives","SOLF0:USTF0",1763967390782,5.86967821,131.02,130.99,0.04889125]
["bitfinex-derivatives","SOLF0:USTF0",1763967390989,5.81755798,131.0,130.99,0.04889125]
["bitfinex-derivatives","SOLF0:USTF0",1763967392080,5.81755798,131.0,130.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763967392081,3.08,130.99,130.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763967392979,0.05855025,130.97,130.95,0.04923909]
["bitfinex-derivatives","SOLF0:USTF0",1763967393184,3.13855025,130.97,130.95,0.04923909]
["bitfinex-derivatives","SOLF0:USTF0",1763967393489,0.05855025,130.97,130.95,0.04923909]
["bitfinex-derivatives","SOLF0:USTF0",1763967394482,0.05855025,130.97,130.95,3.28923909]
["bitfinex-derivatives","SOLF0:USTF0",1763967395083,3.13855025,130.97,130.95,0.04923909]
["bitfinex-derivatives","SOLF0:USTF0",1763967399892,0.05855025,130.97,130.95,3.26923909]
["bitfinex-derivatives","SOLF0:USTF0",1763967403894,8.77628594,131.02,130.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763967404095,3.3,131.02,130.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763967404780,3.3,131.02,130.95,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1763967404781,0.05317637,131.0,130.98,3.04005551]
["bitfinex-derivatives","SOLF0:USTF0",1763967407198,3.08317637,131.0,130.98,0.05005551]
["bitfinex-derivatives","SOLF0:USTF0",1763967414293,3.08317637,131.0,130.98,3.04005551]
["bitfinex-derivatives","SOLF0:USTF0",1763967414294,0.05317637,131.0,130.98,3.04005551]
["bitfinex-derivatives","SOLF0:USTF0",1763967419804,0.05317637,131.0,130.98,9.91415551]
["bitfinex-derivatives","SOLF0:USTF0",1763967420011,9.9005,131.06,130.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763967420202,8.50681329,131.05,130.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763967420504,9.9008,131.05,130.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763967420998,0.05325373,131.03,131.01,0.0564916]
["bitfinex-derivatives","SOLF0:USTF0",1763967421508,0.05325373,131.03,131.01,3.0464916]
["bitfinex-derivatives","SOLF0:USTF0",1763967424107,3.08325373,131.03,131.01,3.0464916]
["bitfinex-derivatives","SOLF0:USTF0",1763967424508,9.95525373,131.03,131.01,0.0564916]
["bitfinex-derivatives","SOLF0:USTF0",1763967424702,3.03,131.02,131.01,0.0564916]
["bitfinex-derivatives","SOLF0:USTF0",1763967426503,0.05325373,131.03,131.01,3.0464916]
["bitfinex-derivatives","SOLF0:USTF0",1763967428204,0.05325373,131.03,131.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763967428405,8.55370595,131.08,131.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763967428607,3.08,131.08,131.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763967429413,0.05118616,131.06,131.04,3.22466094]
["bitfinex-derivatives","SOLF0:USTF0",1763967431202,3.13118616,131.06,131.04,0.05466094]
["bitfinex-derivatives","SOLF0:USTF0",1763967432214,10.00158616,131.06,131.04,0.05466094]
["bitfinex-derivatives","SOLF0:USTF0",1763967432416,3.08,131.05,131.04,0.05466094]
["bitfinex-derivatives","SOLF0:USTF0",1763967434119,0.05118616,131.06,131.04,3.22466094]
["bitfinex-derivatives","SOLF0:USTF0",1763967435120,3.13118616,131.06,131.04,0.05466094]
["bitfinex-derivatives","SOLF0:USTF0",1763967435326,0.05118616,131.06,131.04,3.22466094]
["bitfinex-derivatives","SOLF0:USTF0",1763967437722,3.08,131.11,131.04,3.22466094]
["bitfinex-derivatives","SOLF0:USTF0",1763967437920,3.08,131.11,131.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763967438714,3.12875256,131.09,131.06,0.05065742]
["bitfinex-derivatives","SOLF0:USTF0",1763967439722,9.99755256,131.09,131.06,0.05065742]
["bitfinex-derivatives","SOLF0:USTF0",1763967439923,3.08,131.08,131.06,0.05065742]
["bitfinex-derivatives","SOLF0:USTF0",1763967441219,3.12875256,131.09,131.06,3.22065742]
["bitfinex-derivatives","SOLF0:USTF0",1763967441420,3.12875256,131.09,131.06,0.05065742]
["bitfinex-derivatives","SOLF0:USTF0",1763967441614,3.08,131.07,131.06,0.05065742]
["bitfinex-derivatives","SOLF0:USTF0",1763967445530,3.12875256,131.09,131.06,0.05065742]
["bitfinex-derivatives","SOLF0:USTF0",1763967447427,3.12875256,131.09,131.06,3.22065742]
["bitfinex-derivatives","SOLF0:USTF0",1763967448428,0.04875256,131.09,131.06,3.22065742]
["bitfinex-derivatives","SOLF0:USTF0",1763967450131,0.04875256,131.09,131.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763967452238,3.08,131.17,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763967452623,3.08,131.17,131.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763967453130,3.08,131.17,131.06,4.27302028]
["bitfinex-derivatives","SOLF0:USTF0",1763967453131,3.08,131.16,131.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763967453333,3.08,131.16,131.13,0.00152718]
["bitfinex-derivatives","SOLF0:USTF0",1763967453334,7.35302028,131.14,131.13,0.00152718]
["bitfinex-derivatives","SOLF0:USTF0",1763967453631,3.08,131.13,131.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763967453823,3.08,131.1,131.04,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1763967454025,3.08,131.1,131.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763967454432,0.04920965,131.06,131.04,0.05874259]
["bitfinex-derivatives","SOLF0:USTF0",1763967454834,3.12920965,131.06,131.04,0.05874259]
["bitfinex-derivatives","SOLF0:USTF0",1763967455328,29.32,131.13,131.04,3.22874259]
["bitfinex-derivatives","SOLF0:USTF0",1763967455527,7.01455797,131.16,131.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763967455747,3.08,131.17,131.08,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1763967455932,3.08,131.17,131.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763967456531,0.05322798,131.14,131.12,3.22626535]
["bitfinex-derivatives","SOLF0:USTF0",1763967457341,0.05322798,131.14,131.12,0.05626535]
["bitfinex-derivatives","SOLF0:USTF0",1763967457840,3.04322798,131.14,131.12,0.05626535]
["bitfinex-derivatives","SOLF0:USTF0",1763967459143,0.05322798,131.14,131.12,3.21626535]
["bitfinex-derivatives","SOLF0:USTF0",1763967464141,2.99,131.2,131.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763967465034,2.99,131.2,131.16,3.2092429]
["bitfinex-derivatives","SOLF0:USTF0",1763967466946,2.99,131.2,131.16,0.0492429]
["bitfinex-derivatives","SOLF0:USTF0",1763967469754,2.99,131.19,131.16,0.0492429]
["bitfinex-derivatives","SOLF0:USTF0",1763967470953,2.99,131.17,131.16,0.0492429]
["bitfinex-derivatives","SOLF0:USTF0",1763967472438,2.99,131.19,131.16,3.2092429]
["bitfinex-derivatives","SOLF0:USTF0",1763967473152,9.853,131.2,131.16,3.2092429]
["bitfinex-derivatives","SOLF0:USTF0",1763967473553,2.99,131.19,131.16,3.2092429]
["bitfinex-derivatives","SOLF0:USTF0",1763967475451,2.99,131.19,131.16,0.0492429]
["bitfinex-derivatives","SOLF0:USTF0",1763967477952,9.8535,131.19,131.16,0.0492429]
["bitfinex-derivatives","SOLF0:USTF0",1763967478262,3.28,131.18,131.16,0.0492429]
["bitfinex-derivatives","SOLF0:USTF0",1763967479156,3.28,131.17,131.16,0.0492429]
["bitfinex-derivatives","SOLF0:USTF0",1763967480561,10.1442,131.18,131.16,0.0492429]
["bitfinex-derivatives","SOLF0:USTF0",1763967480758,3.28,131.17,131.16,0.0492429]
["bitfinex-derivatives","SOLF0:USTF0",1763967481259,6.8642,131.18,131.16,0.0492429]
["bitfinex-derivatives","SOLF0:USTF0",1763967481556,7.01455797,131.25,131.16,3.3392429]
["bitfinex-derivatives","SOLF0:USTF0",1763967481557,3.28,131.2,131.16,3.3392429]
["bitfinex-derivatives","SOLF0:USTF0",1763967481758,3.28,131.2,131.17,0.05315518]
["bitfinex-derivatives","SOLF0:USTF0",1763967487460,3.28,131.2,131.17,3.08315518]
["bitfinex-derivatives","SOLF0:USTF0",1763967487661,12.30861731,131.23,131.17,3.08315518]
["bitfinex-derivatives","SOLF0:USTF0",1763967487662,3.27,131.22,131.17,3.08315518]
["bitfinex-derivatives","SOLF0:USTF0",1763967488868,3.27,131.21,131.17,0.05315518]
["bitfinex-derivatives","SOLF0:USTF0",1763967489068,3.27,131.21,131.18,0.04986533]
["bitfinex-derivatives","SOLF0:USTF0",1763967492270,3.27,131.2,131.18,0.04986533]
["bitfinex-derivatives","SOLF0:USTF0",1763967495976,3.27,131.15,131.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967496473,6.39493249,131.17,131.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967496676,3.27,131.17,131.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967496872,3.27,131.17,131.12,0.04876861]
["bitfinex-derivatives","SOLF0:USTF0",1763967497179,3.27,131.17,131.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967497180,0.05455891,131.14,131.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967499772,0.05455891,131.14,131.12,3.07876861]
["bitfinex-derivatives","SOLF0:USTF0",1763967500482,3.32455891,131.14,131.12,0.04876861]
["bitfinex-derivatives","SOLF0:USTF0",1763967501083,6.00066634,131.13,131.12,0.04876861]
["bitfinex-derivatives","SOLF0:USTF0",1763967501379,3.27,131.13,131.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967502282,0.05619786,131.11,131.09,3.08487334]
["bitfinex-derivatives","SOLF0:USTF0",1763967504681,3.32619786,131.11,131.09,3.08487334]
["bitfinex-derivatives","SOLF0:USTF0",1763967504896,3.32619786,131.11,131.09,0.05487334]
["bitfinex-derivatives","SOLF0:USTF0",1763967505076,6.00066634,131.1,131.09,0.05487334]
["bitfinex-derivatives","SOLF0:USTF0",1763967505272,2.73066634,131.1,131.09,0.05487334]
["bitfinex-derivatives","SOLF0:USTF0",1763967506286,6.00066634,131.1,131.09,0.05487334]
["bitfinex-derivatives","SOLF0:USTF0",1763967509979,6.8693,131.08,131.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967510172,6.00066634,131.09,131.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967510771,6.00066634,131.09,131.01,23.21328124]
["bitfinex-derivatives","SOLF0:USTF0",1763967510772,3.27,131.09,131.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967510975,0.05771437,131.08,131.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967511177,0.0492303,131.09,131.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967524299,0.0492303,131.09,131.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763967540301,0.0492303,131.09,131.06,0.0495341]
["bitfinex-derivatives","SOLF0:USTF0",1763967540502,3.2392303,131.09,131.06,3.1295341]
["bitfinex-derivatives","SOLF0:USTF0",1763967540891,0.0492303,131.09,131.06,3.1295341]
["bitfinex-derivatives","SOLF0:USTF0",1763967541299,0.0492303,131.09,131.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763967548308,3.0692303,131.09,131.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763967548515,3.0692303,131.09,131.06,0.0495341]
["bitfinex-derivatives","SOLF0:USTF0",1763967549714,3.02,131.07,131.06,0.0495341]
["bitfinex-derivatives","SOLF0:USTF0",1763967550520,3.0692303,131.09,131.06,3.3295341]
["bitfinex-derivatives","SOLF0:USTF0",1763967551818,3.0692303,131.09,131.06,0.0495341]
["bitfinex-derivatives","SOLF0:USTF0",1763967555925,0.0492303,131.09,131.06,3.3295341]
["bitfinex-derivatives","SOLF0:USTF0",1763967556124,3.0692303,131.09,131.06,3.3295341]
["bitfinex-derivatives","SOLF0:USTF0",1763967559230,0.0492303,131.09,131.06,3.3295341]
["bitfinex-derivatives","SOLF0:USTF0",1763967559739,3.0692303,131.09,131.06,3.3295341]
["bitfinex-derivatives","SOLF0:USTF0",1763967560031,0.0492303,131.09,131.06,3.3295341]
["bitfinex-derivatives","SOLF0:USTF0",1763967560833,3.0692303,131.09,131.06,3.3295341]
["bitfinex-derivatives","SOLF0:USTF0",1763967561730,0.0492303,131.09,131.07,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1763967561937,3.02,131.14,131.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763967562235,5.48819072,131.13,131.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763967562539,7.01455797,131.16,131.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763967562540,3.02,131.12,131.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763967562925,3.07494379,131.11,131.09,0.05410662]
["bitfinex-derivatives","SOLF0:USTF0",1763967563241,3.07550242,131.11,131.09,0.05410662]
["bitfinex-derivatives","SOLF0:USTF0",1763967569543,3.2,131.1,131.09,0.05410662]
["bitfinex-derivatives","SOLF0:USTF0",1763967574947,9.91330242,131.11,131.09,3.04410662]
["bitfinex-derivatives","SOLF0:USTF0",1763967575249,2.99,131.1,131.09,0.05410662]
["bitfinex-derivatives","SOLF0:USTF0",1763967578147,0.05550242,131.11,131.09,3.14410662]
["bitfinex-derivatives","SOLF0:USTF0",1763967578543,3.04,131.15,131.09,3.14410662]
["bitfinex-derivatives","SOLF0:USTF0",1763967579653,0.04930418,131.13,131.09,3.14410662]
["bitfinex-derivatives","SOLF0:USTF0",1763967580246,0.04930418,131.13,131.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763967581356,0.04930418,131.13,131.11,9.9573]
["bitfinex-derivatives","SOLF0:USTF0",1763967581550,0.04930418,131.13,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763967582453,3.04,131.17,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763967582653,3.04,131.17,131.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763967583543,3.04,131.17,131.14,3.14286294]
["bitfinex-derivatives","SOLF0:USTF0",1763967585046,3.04,131.17,131.14,0.05286294]
["bitfinex-derivatives","SOLF0:USTF0",1763967588461,3.04,131.17,131.14,3.13286294]
["bitfinex-derivatives","SOLF0:USTF0",1763967588660,3.04,131.17,131.14,0.05286294]
["bitfinex-derivatives","SOLF0:USTF0",1763967594664,3.04,131.17,131.14,3.13286294]
["bitfinex-derivatives","SOLF0:USTF0",1763967595666,3.04,131.17,131.14,0.05286294]
["bitfinex-derivatives","SOLF0:USTF0",1763967596466,3.04,131.17,131.14,3.13286294]
["bitfinex-derivatives","SOLF0:USTF0",1763967599663,3.04,131.17,131.14,0.05286294]
["bitfinex-derivatives","SOLF0:USTF0",1763967599969,3.08,131.16,131.14,0.05286294]
["bitfinex-derivatives","SOLF0:USTF0",1763967600361,3.08,131.12,131.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763967600557,3.08,131.12,131.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763967600862,3.08,131.09,131.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763967601266,0.05419666,131.07,131.05,0.05302389]
["bitfinex-derivatives","SOLF0:USTF0",1763967601563,3.13419666,131.07,131.05,0.05302389]
["bitfinex-derivatives","SOLF0:USTF0",1763967602574,0.05419666,131.07,131.05,3.13302389]
["bitfinex-derivatives","SOLF0:USTF0",1763967603169,3.13419666,131.07,131.05,0.05302389]
["bitfinex-derivatives","SOLF0:USTF0",1763967605068,3.08,131.06,131.05,0.05302389]
["bitfinex-derivatives","SOLF0:USTF0",1763967608172,3.08,131.06,131.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763967608371,3.17,131.03,130.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763967608868,3.17,130.99,130.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763967609172,2.73315683,131.0,130.95,0.05043845]
["bitfinex-derivatives","SOLF0:USTF0",1763967609173,3.21844538,130.98,130.95,0.05043845]
["bitfinex-derivatives","SOLF0:USTF0",1763967610172,3.17,130.97,130.95,0.05043845]
["bitfinex-derivatives","SOLF0:USTF0",1763967612974,2.78160221,130.98,130.95,0.05043845]
["bitfinex-derivatives","SOLF0:USTF0",1763967612975,5.90315683,130.96,130.95,0.05043845]
["bitfinex-derivatives","SOLF0:USTF0",1763967613171,3.17,130.95,130.89,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763967613375,3.17,130.93,130.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763967614369,3.2181022,130.92,130.9,0.05487565]
["bitfinex-derivatives","SOLF0:USTF0",1763967615068,0.0481022,130.92,130.9,10.20327565]
["bitfinex-derivatives","SOLF0:USTF0",1763967615373,267.56,131.11,130.9,10.20327565]
["bitfinex-derivatives","SOLF0:USTF0",1763967615374,3.17,130.99,130.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763967615576,3.17,130.99,130.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763967615765,3.17,131.02,130.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763967615968,3.17,131.02,130.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763967616166,0.04923691,131.0,130.98,0.05533207]
["bitfinex-derivatives","SOLF0:USTF0",1763967616382,3.21923691,131.0,130.98,0.05533207]
["bitfinex-derivatives","SOLF0:USTF0",1763967620473,0.04923691,131.0,130.98,3.32533207]
["bitfinex-derivatives","SOLF0:USTF0",1763967621273,0.04923691,131.0,130.98,10.19933207]
["bitfinex-derivatives","SOLF0:USTF0",1763967621878,3.21923691,131.0,130.98,0.05533207]
["bitfinex-derivatives","SOLF0:USTF0",1763967622582,3.21923691,131.0,130.98,3.32533207]
["bitfinex-derivatives","SOLF0:USTF0",1763967622583,0.04923691,131.0,130.98,3.32533207]
["bitfinex-derivatives","SOLF0:USTF0",1763967624174,0.04923691,131.0,130.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763967626280,3.17,131.08,131.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763967627379,3.17,131.06,131.04,0.05859509]
["bitfinex-derivatives","SOLF0:USTF0",1763967627583,3.21845819,131.06,131.04,0.05809169]
["bitfinex-derivatives","SOLF0:USTF0",1763967629088,3.17,131.04,131.0,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1763967629684,3.17,131.04,130.97,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1763967629885,3.17,131.04,130.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763967630088,0.05110499,131.02,131.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763967630383,0.05110499,131.02,131.0,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1763967630988,3.17,131.08,131.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763967631998,3.22363753,131.06,131.03,0.05007895]
["bitfinex-derivatives","SOLF0:USTF0",1763967632291,3.22363753,131.06,131.03,6.92157895]
["bitfinex-derivatives","SOLF0:USTF0",1763967633187,3.22363753,131.06,131.03,0.05007895]
["bitfinex-derivatives","SOLF0:USTF0",1763967635085,3.17,131.04,131.03,0.05007895]
["bitfinex-derivatives","SOLF0:USTF0",1763967635500,3.17,131.04,130.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763967635787,3.17,131.04,130.98,10.1441]
["bitfinex-derivatives","SOLF0:USTF0",1763967636492,3.22326245,131.02,131.0,0.05074785]
["bitfinex-derivatives","SOLF0:USTF0",1763967640292,3.1,131.01,131.0,0.05074785]
["bitfinex-derivatives","SOLF0:USTF0",1763967641197,3.1,131.01,130.95,10.0857]
["bitfinex-derivatives","SOLF0:USTF0",1763967641399,3.1,131.0,130.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763967641602,3.1,130.98,130.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763967642291,3.15055312,130.96,130.94,0.04922552]
["bitfinex-derivatives","SOLF0:USTF0",1763967642490,0.05055312,130.96,130.94,3.25922552]
["bitfinex-derivatives","SOLF0:USTF0",1763967643298,3.15055312,130.96,130.94,0.04922552]
["bitfinex-derivatives","SOLF0:USTF0",1763967644298,0.05055312,130.96,130.94,0.04922552]
["bitfinex-derivatives","SOLF0:USTF0",1763967645099,0.05055312,130.96,130.94,3.25922552]
["bitfinex-derivatives","SOLF0:USTF0",1763967645799,0.05055312,130.96,130.94,0.04922552]
["bitfinex-derivatives","SOLF0:USTF0",1763967645999,0.05055312,130.96,130.94,3.25922552]
["bitfinex-derivatives","SOLF0:USTF0",1763967647598,3.15055312,130.96,130.94,0.04922552]
["bitfinex-derivatives","SOLF0:USTF0",1763967647789,3.15055312,130.96,130.94,3.06922552]
["bitfinex-derivatives","SOLF0:USTF0",1763967647790,0.05055312,130.96,130.94,3.06922552]
["bitfinex-derivatives","SOLF0:USTF0",1763967651002,3.28055312,130.96,130.94,0.04922552]
["bitfinex-derivatives","SOLF0:USTF0",1763967652893,6.01370995,130.96,130.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763967653202,3.23,130.94,130.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763967653803,3.23,130.94,130.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763967653999,3.28549844,130.93,130.9,0.05699535]
["bitfinex-derivatives","SOLF0:USTF0",1763967657999,10.16269844,130.93,130.9,0.05699535]
["bitfinex-derivatives","SOLF0:USTF0",1763967658201,3.23,130.92,130.9,0.05699535]
["bitfinex-derivatives","SOLF0:USTF0",1763967659801,10.1078,130.92,130.9,0.05699535]
["bitfinex-derivatives","SOLF0:USTF0",1763967660009,3.23,130.91,130.9,0.05699535]
["bitfinex-derivatives","SOLF0:USTF0",1763967672404,3.23,130.91,130.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763967672704,3.23,130.91,130.75,131.67818633]
["bitfinex-derivatives","SOLF0:USTF0",1763967672705,3.06,130.88,130.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763967673307,3.11456892,130.85,130.83,0.05321977]
["bitfinex-derivatives","SOLF0:USTF0",1763967675207,0.05456892,130.85,130.83,3.25321977]
["bitfinex-derivatives","SOLF0:USTF0",1763967675614,3.06,130.92,130.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763967675815,3.06,130.92,130.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763967676519,0.05016407,130.91,130.89,0.05798718]
["bitfinex-derivatives","SOLF0:USTF0",1763967676716,0.05016407,130.91,130.89,3.25798718]
["bitfinex-derivatives","SOLF0:USTF0",1763967676920,3.11016407,130.91,130.89,0.05798718]
["bitfinex-derivatives","SOLF0:USTF0",1763967677928,3.11016407,130.91,130.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763967678227,7.34154433,130.9,130.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763967678428,3.06,130.92,130.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763967678834,3.06,130.92,130.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763967679024,0.05325747,130.9,130.88,3.25021121]
["bitfinex-derivatives","SOLF0:USTF0",1763967681532,3.11325747,130.9,130.88,0.05021121]
["bitfinex-derivatives","SOLF0:USTF0",1763967682429,0.05325747,130.9,130.88,3.25021121]
["bitfinex-derivatives","SOLF0:USTF0",1763967682929,3.11325747,130.9,130.88,0.05021121]
["bitfinex-derivatives","SOLF0:USTF0",1763967683535,3.11325747,130.9,130.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763967683838,3.06,130.88,130.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763967684629,3.06,130.86,130.84,0.05598854]
["bitfinex-derivatives","SOLF0:USTF0",1763967684833,3.11492732,130.86,130.84,0.05068829]
["bitfinex-derivatives","SOLF0:USTF0",1763967685328,3.11492732,130.86,130.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763967686134,9.99572732,130.86,130.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763967686340,3.11492732,130.86,130.82,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1763967687234,3.06,130.84,130.82,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1763967688242,3.06,130.83,130.82,0.04845525]
["bitfinex-derivatives","SOLF0:USTF0",1763967692634,3.06,130.82,130.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763967693044,1.52,130.82,130.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763967693250,3.06,130.78,130.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763967693747,0.05812027,130.75,130.73,0.05360821]
["bitfinex-derivatives","SOLF0:USTF0",1763967694141,3.11812027,130.75,130.73,0.05360821]
["bitfinex-derivatives","SOLF0:USTF0",1763967694647,0.05812027,130.75,130.73,3.25360821]
["bitfinex-derivatives","SOLF0:USTF0",1763967698350,3.33812027,130.75,130.73,0.05360821]
["bitfinex-derivatives","SOLF0:USTF0",1763967698643,0.05812027,130.75,130.73,3.20360821]
["bitfinex-derivatives","SOLF0:USTF0",1763967701844,3.28,130.84,130.73,3.20360821]
["bitfinex-derivatives","SOLF0:USTF0",1763967702038,3.28,130.82,130.74,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1763967702952,3.33307766,130.79,130.77,0.05545414]
["bitfinex-derivatives","SOLF0:USTF0",1763967708059,3.33307766,130.79,130.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967708253,3.28,130.79,130.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967708756,3.16,130.78,130.71,9.9282]
["bitfinex-derivatives","SOLF0:USTF0",1763967708946,0.04980688,130.76,130.73,3.09820773]
["bitfinex-derivatives","SOLF0:USTF0",1763967709152,3.20980688,130.76,130.73,3.09820773]
["bitfinex-derivatives","SOLF0:USTF0",1763967710364,0.04980688,130.76,130.73,3.09820773]
["bitfinex-derivatives","SOLF0:USTF0",1763967711353,3.20980688,130.76,130.73,3.09820773]
["bitfinex-derivatives","SOLF0:USTF0",1763967712262,0.04980688,130.76,130.73,3.09820773]
["bitfinex-derivatives","SOLF0:USTF0",1763967714254,0.04980688,130.76,130.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967714959,5.8623993,130.82,130.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967715162,10.042,130.84,130.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967715362,3.16,130.84,130.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967716062,3.16,130.84,130.73,4.29062745]
["bitfinex-derivatives","SOLF0:USTF0",1763967716063,0.0555513,130.82,130.79,3.08907278]
["bitfinex-derivatives","SOLF0:USTF0",1763967717167,3.2155513,130.82,130.79,3.08907278]
["bitfinex-derivatives","SOLF0:USTF0",1763967717364,0.0555513,130.82,130.79,3.08907278]
["bitfinex-derivatives","SOLF0:USTF0",1763967717561,3.2155513,130.82,130.79,3.08907278]
["bitfinex-derivatives","SOLF0:USTF0",1763967718156,0.0555513,130.82,130.79,3.08907278]
["bitfinex-derivatives","SOLF0:USTF0",1763967720760,0.0555513,130.82,130.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967720953,3.16,130.87,130.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967721453,3.16,130.84,130.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967721964,3.21237958,130.82,130.8,0.05127501]
["bitfinex-derivatives","SOLF0:USTF0",1763967722462,0.05237958,130.82,130.8,3.09127501]
["bitfinex-derivatives","SOLF0:USTF0",1763967722865,0.05237958,130.82,130.8,0.05127501]
["bitfinex-derivatives","SOLF0:USTF0",1763967723067,0.05237958,130.82,130.8,3.09127501]
["bitfinex-derivatives","SOLF0:USTF0",1763967726269,3.21237958,130.82,130.8,0.05127501]
["bitfinex-derivatives","SOLF0:USTF0",1763967726469,3.16,130.81,130.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763967727364,3.09,130.78,130.77,0.04823547]
["bitfinex-derivatives","SOLF0:USTF0",1763967728774,3.09,130.78,130.72,9.9577]
["bitfinex-derivatives","SOLF0:USTF0",1763967729770,0.05800983,130.76,130.74,0.05665812]
["bitfinex-derivatives","SOLF0:USTF0",1763967730070,3.14800983,130.76,130.74,0.05665812]
["bitfinex-derivatives","SOLF0:USTF0",1763967731567,0.05800983,130.76,130.74,3.12665812]
["bitfinex-derivatives","SOLF0:USTF0",1763967733074,0.05800983,130.76,130.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967733379,3.09,130.82,130.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967734274,0.05595299,130.8,130.77,3.11810364]
["bitfinex-derivatives","SOLF0:USTF0",1763967734476,0.05595299,130.8,130.77,3.12179299]
["bitfinex-derivatives","SOLF0:USTF0",1763967734477,0.05824285,130.8,130.77,3.12179299]
["bitfinex-derivatives","SOLF0:USTF0",1763967734674,0.05824285,130.8,130.77,10.00689299]
["bitfinex-derivatives","SOLF0:USTF0",1763967734975,0.05824285,130.8,130.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967735175,0.05824285,130.8,130.78,9.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763967735474,0.05824285,130.8,130.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967736970,3.09,130.88,130.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967737276,5.90205943,130.87,130.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967737474,3.09,130.85,130.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967737675,3.09,130.87,130.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967737975,0.05302278,130.85,130.83,0.05405164]
["bitfinex-derivatives","SOLF0:USTF0",1763967738165,0.05302278,130.85,130.83,3.12405164]
["bitfinex-derivatives","SOLF0:USTF0",1763967739962,3.09,130.84,130.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763967740162,12.10255466,130.87,130.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967740380,8.89082805,130.86,130.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967740678,5.80082805,130.85,130.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967740974,3.09,130.86,130.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967741177,0.04822606,130.82,130.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967741475,5.66731106,130.88,130.8,3.12559253]
["bitfinex-derivatives","SOLF0:USTF0",1763967741677,5.79986071,130.87,130.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967741970,3.09,130.89,130.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967742171,8.89202883,130.88,130.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967742377,3.09,130.88,130.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967742577,0.05469567,130.87,130.84,3.12142398]
["bitfinex-derivatives","SOLF0:USTF0",1763967742977,3.14469567,130.87,130.84,3.12142398]
["bitfinex-derivatives","SOLF0:USTF0",1763967743684,0.05469567,130.87,130.84,3.12142398]
["bitfinex-derivatives","SOLF0:USTF0",1763967747480,0.05469567,130.87,130.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967748570,3.14469567,130.87,130.84,0.05142398]
["bitfinex-derivatives","SOLF0:USTF0",1763967749378,9.58006068,130.87,130.84,0.05142398]
["bitfinex-derivatives","SOLF0:USTF0",1763967749578,3.09,130.86,130.84,0.05142398]
["bitfinex-derivatives","SOLF0:USTF0",1763967751079,3.09,130.86,130.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967751080,3.09,130.85,130.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967751287,3.09,130.83,130.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967751680,3.09,130.82,130.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967752078,3.09,130.82,130.78,0.05412483]
["bitfinex-derivatives","SOLF0:USTF0",1763967752282,3.14166572,130.81,130.78,3.12412483]
["bitfinex-derivatives","SOLF0:USTF0",1763967753185,3.14166572,130.81,130.78,0.05412483]
["bitfinex-derivatives","SOLF0:USTF0",1763967753782,16.46063073,130.81,130.78,0.05412483]
["bitfinex-derivatives","SOLF0:USTF0",1763967753985,3.09,130.8,130.78,0.05412483]
["bitfinex-derivatives","SOLF0:USTF0",1763967754184,3.09,130.8,130.72,9.9577]
["bitfinex-derivatives","SOLF0:USTF0",1763967754489,3.09,130.8,130.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967754885,3.09,130.8,130.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763967755079,0.0504059,130.78,130.76,3.11914433]
["bitfinex-derivatives","SOLF0:USTF0",1763967755282,3.1404059,130.78,130.76,0.0486749]
["bitfinex-derivatives","SOLF0:USTF0",1763967756379,3.09,130.77,130.76,0.0486749]
["bitfinex-derivatives","SOLF0:USTF0",1763967757088,6.9355059,130.78,130.76,0.0486749]
["bitfinex-derivatives","SOLF0:USTF0",1763967757089,0.0504059,130.78,130.76,0.0486749]
["bitfinex-derivatives","SOLF0:USTF0",1763967757389,3.2104059,130.78,130.76,0.0486749]
["bitfinex-derivatives","SOLF0:USTF0",1763967757788,0.0504059,130.78,130.76,3.2886749]
["bitfinex-derivatives","SOLF0:USTF0",1763967758002,3.2104059,130.78,130.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763967758287,3.16,130.77,130.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763967758991,3.16,130.77,130.71,0.05074045]
["bitfinex-derivatives","SOLF0:USTF0",1763967758992,0.05838821,130.74,130.71,0.05074045]
["bitfinex-derivatives","SOLF0:USTF0",1763967759292,0.05838821,130.74,130.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763967759492,3.21838821,130.74,130.71,0.05074045]
["bitfinex-derivatives","SOLF0:USTF0",1763967759991,3.16,130.73,130.71,0.05074045]
["bitfinex-derivatives","SOLF0:USTF0",1763967761086,6.94538821,130.74,130.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763967761087,3.16,130.71,130.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763967762093,0.04855641,130.7,130.67,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967762389,3.20855641,130.7,130.67,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967762590,0.04855641,130.7,130.67,3.29842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967764196,0.04855641,130.7,130.67,10.18872457]
["bitfinex-derivatives","SOLF0:USTF0",1763967764397,0.04855641,130.7,130.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763967766095,3.20855641,130.7,130.67,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967768601,3.20855641,130.7,130.67,3.29842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967768897,3.20855641,130.7,130.67,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967769493,3.16,130.68,130.67,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967770805,3.20855641,130.7,130.67,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967771097,10.09785641,130.7,130.67,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967771303,3.16,130.69,130.67,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967772705,3.20855641,130.7,130.67,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967773097,0.04855641,130.7,130.67,3.29842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967773304,3.35855641,130.7,130.67,3.29842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967773806,3.35855641,130.7,130.67,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967775001,3.31,130.69,130.67,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967779916,10.1998,130.69,130.67,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967780315,3.31,130.68,130.67,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967782514,0.04855641,130.7,130.67,3.13842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967782515,3.35855641,130.7,130.67,3.13842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967784218,3.35855641,130.7,130.67,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967784419,3.31,130.69,130.67,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967785425,10.1998,130.69,130.67,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967785710,3.31,130.68,130.67,0.05842457]
["bitfinex-derivatives","SOLF0:USTF0",1763967788205,3.31,130.68,130.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763967789216,0.05592997,130.67,130.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763967789414,0.05592997,130.67,130.65,3.32771561]
["bitfinex-derivatives","SOLF0:USTF0",1763967792127,0.05592997,130.67,130.65,10.21911561]
["bitfinex-derivatives","SOLF0:USTF0",1763967792313,0.05592997,130.67,130.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763967792622,3.3,130.73,130.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763967793616,3.35179014,130.73,130.7,3.17180634]
["bitfinex-derivatives","SOLF0:USTF0",1763967794018,3.35179014,130.73,130.7,0.05180634]
["bitfinex-derivatives","SOLF0:USTF0",1763967795823,0.05179014,130.73,130.7,3.19180634]
["bitfinex-derivatives","SOLF0:USTF0",1763967796120,3.19179014,130.73,130.7,0.05180634]
["bitfinex-derivatives","SOLF0:USTF0",1763967797926,3.19179014,130.73,130.7,3.19180634]
["bitfinex-derivatives","SOLF0:USTF0",1763967798318,0.05179014,130.73,130.7,3.19180634]
["bitfinex-derivatives","SOLF0:USTF0",1763967799618,3.19179014,130.73,130.7,3.19180634]
["bitfinex-derivatives","SOLF0:USTF0",1763967799824,3.19179014,130.73,130.7,0.05180634]
["bitfinex-derivatives","SOLF0:USTF0",1763967800828,3.19179014,130.73,130.7,3.19180634]
["bitfinex-derivatives","SOLF0:USTF0",1763967801128,3.19179014,130.73,130.7,0.05180634]
["bitfinex-derivatives","SOLF0:USTF0",1763967805327,0.05179014,130.73,130.7,3.19180634]
["bitfinex-derivatives","SOLF0:USTF0",1763967806233,3.19179014,130.73,130.7,3.19180634]
["bitfinex-derivatives","SOLF0:USTF0",1763967807623,3.19179014,130.73,130.7,0.05180634]
["bitfinex-derivatives","SOLF0:USTF0",1763967811342,10.07949014,130.73,130.7,0.05180634]
["bitfinex-derivatives","SOLF0:USTF0",1763967811533,10.07949014,130.73,130.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763967811534,3.14,130.71,130.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763967811738,37.06930787,130.72,130.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763967811739,3.14,130.67,130.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763967812439,0.05799717,130.65,130.63,0.05501203]
["bitfinex-derivatives","SOLF0:USTF0",1763967812738,0.05799717,130.65,130.63,3.19501203]
["bitfinex-derivatives","SOLF0:USTF0",1763967813036,0.05799717,130.65,130.63,0.05501203]
["bitfinex-derivatives","SOLF0:USTF0",1763967813225,3.19799717,130.65,130.63,0.05501203]
["bitfinex-derivatives","SOLF0:USTF0",1763967815436,0.05799717,130.65,130.63,3.19501203]
["bitfinex-derivatives","SOLF0:USTF0",1763967816133,3.19799717,130.65,130.63,0.05501203]
["bitfinex-derivatives","SOLF0:USTF0",1763967817534,3.19799717,130.65,130.63,3.24501203]
["bitfinex-derivatives","SOLF0:USTF0",1763967817738,0.05799717,130.65,130.63,3.24501203]
["bitfinex-derivatives","SOLF0:USTF0",1763967822339,3.06,130.71,130.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763967822844,3.06,130.71,130.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763967823235,0.05373431,130.69,130.67,3.23962039]
["bitfinex-derivatives","SOLF0:USTF0",1763967824147,3.06,130.74,130.67,3.23962039]
["bitfinex-derivatives","SOLF0:USTF0",1763967825444,3.11853757,130.72,130.67,3.23962039]
["bitfinex-derivatives","SOLF0:USTF0",1763967825640,3.11853757,130.72,130.68,3.24360685]
["bitfinex-derivatives","SOLF0:USTF0",1763967825845,3.11853757,130.72,130.68,10.13330685]
["bitfinex-derivatives","SOLF0:USTF0",1763967826446,3.11853757,130.72,130.68,3.24360685]
["bitfinex-derivatives","SOLF0:USTF0",1763967826743,3.11853757,130.72,130.68,0.05360685]
["bitfinex-derivatives","SOLF0:USTF0",1763967826943,3.11853757,130.72,130.68,3.23360685]
["bitfinex-derivatives","SOLF0:USTF0",1763967828342,3.11853757,130.72,130.68,0.05360685]
["bitfinex-derivatives","SOLF0:USTF0",1763967829046,0.05853757,130.72,130.68,3.23360685]
["bitfinex-derivatives","SOLF0:USTF0",1763967830046,0.05853757,130.72,130.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763967830547,0.05853757,130.72,130.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763967830743,3.11,130.75,130.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763967831246,3.11,130.75,130.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763967831638,3.11,130.75,130.72,3.23023606]
["bitfinex-derivatives","SOLF0:USTF0",1763967831838,3.16434825,130.75,130.72,3.23023606]
["bitfinex-derivatives","SOLF0:USTF0",1763967832047,3.16434825,130.75,130.72,0.05023606]
["bitfinex-derivatives","SOLF0:USTF0",1763967832246,3.16434825,130.75,130.65,12.68752077]
["bitfinex-derivatives","SOLF0:USTF0",1763967832452,3.11,130.75,130.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763967833238,3.11,130.71,130.69,0.05110353]
["bitfinex-derivatives","SOLF0:USTF0",1763967839158,0.05738316,130.72,130.69,3.23110353]
["bitfinex-derivatives","SOLF0:USTF0",1763967840859,0.05738316,130.72,130.69,10.12040353]
["bitfinex-derivatives","SOLF0:USTF0",1763967841157,0.05738316,130.72,130.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763967843953,3.16738316,130.72,130.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763967844168,0.05738316,130.72,130.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763967849967,0.05738316,130.72,130.7,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1763967850164,0.05738316,130.72,130.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763967859872,0.05738316,130.72,130.69,9.5586243]
["bitfinex-derivatives","SOLF0:USTF0",1763967859873,3.15738316,130.72,130.69,0.05110353]
["bitfinex-derivatives","SOLF0:USTF0",1763967860059,0.05738316,130.72,130.69,3.15110353]
["bitfinex-derivatives","SOLF0:USTF0",1763967860457,0.05738316,130.72,130.69,10.04040353]
["bitfinex-derivatives","SOLF0:USTF0",1763967860769,0.05738316,130.72,130.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763967861164,3.15738316,130.72,130.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763967861363,0.05738316,130.72,130.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763967862674,0.05738316,130.72,130.7,9.9888]
["bitfinex-derivatives","SOLF0:USTF0",1763967862872,0.05738316,130.72,130.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763967863972,3.1,130.79,130.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763967864174,7.00510818,130.86,130.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763967864175,5.8471545,130.84,130.74,5.8471545]
["bitfinex-derivatives","SOLF0:USTF0",1763967864373,3.1,130.83,130.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763967864970,3.1,130.8,130.78,0.053781]
["bitfinex-derivatives","SOLF0:USTF0",1763967865173,3.1,130.79,130.78,0.053781]
["bitfinex-derivatives","SOLF0:USTF0",1763967865375,3.1,130.79,130.73,9.50405484]
["bitfinex-derivatives","SOLF0:USTF0",1763967865676,3.1,130.77,130.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763967866376,0.05670189,130.76,130.74,0.04813317]
["bitfinex-derivatives","SOLF0:USTF0",1763967866671,0.05670189,130.76,130.74,3.14813317]
["bitfinex-derivatives","SOLF0:USTF0",1763967870977,3.15670189,130.76,130.74,0.04813317]
["bitfinex-derivatives","SOLF0:USTF0",1763967871375,0.05670189,130.76,130.74,3.14813317]
["bitfinex-derivatives","SOLF0:USTF0",1763967874274,0.05670189,130.76,130.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763967874581,3.1,130.81,130.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763967874880,3.1,130.81,130.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763967875469,3.15847465,130.8,130.78,0.05865104]
["bitfinex-derivatives","SOLF0:USTF0",1763967875671,0.05847465,130.8,130.78,3.15865104]
["bitfinex-derivatives","SOLF0:USTF0",1763967878670,0.05847465,130.8,130.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967880577,0.05847465,130.8,130.78,9.97325104]
["bitfinex-derivatives","SOLF0:USTF0",1763967880878,0.05847465,130.8,130.78,3.08865104]
["bitfinex-derivatives","SOLF0:USTF0",1763967885587,3.34847465,130.8,130.78,0.05865104]
["bitfinex-derivatives","SOLF0:USTF0",1763967885883,3.29,130.79,130.78,0.05865104]
["bitfinex-derivatives","SOLF0:USTF0",1763967886782,3.29,130.78,130.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763967886984,3.29,130.76,130.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763967887788,0.0565869,130.75,130.73,0.05267636]
["bitfinex-derivatives","SOLF0:USTF0",1763967887984,3.3465869,130.75,130.73,3.37267636]
["bitfinex-derivatives","SOLF0:USTF0",1763967888183,3.29,130.74,130.73,0.05267636]
["bitfinex-derivatives","SOLF0:USTF0",1763967892380,3.29,130.73,130.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763967892586,6.0371545,130.7,130.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763967892986,3.29,130.69,130.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763967893294,0.05405648,130.68,130.66,0.05582878]
["bitfinex-derivatives","SOLF0:USTF0",1763967893484,0.05405648,130.68,130.66,3.37582878]
["bitfinex-derivatives","SOLF0:USTF0",1763967898909,3.29,130.72,130.66,3.37582878]
["bitfinex-derivatives","SOLF0:USTF0",1763967899099,2.7471545,130.71,130.66,3.37582878]
["bitfinex-derivatives","SOLF0:USTF0",1763967899298,3.29,130.7,130.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763967899606,6.0371545,130.71,130.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763967900003,0.05575903,130.7,130.67,3.37557602]
["bitfinex-derivatives","SOLF0:USTF0",1763967900909,3.34575903,130.7,130.67,0.05557602]
["bitfinex-derivatives","SOLF0:USTF0",1763967901203,3.29,130.68,130.67,0.05557602]
["bitfinex-derivatives","SOLF0:USTF0",1763967901599,0.05575903,130.7,130.67,3.37557602]
["bitfinex-derivatives","SOLF0:USTF0",1763967908112,0.05575903,130.7,130.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967908713,0.05575903,130.7,130.67,3.08557602]
["bitfinex-derivatives","SOLF0:USTF0",1763967909912,0.05575903,130.7,130.67,9.97597602]
["bitfinex-derivatives","SOLF0:USTF0",1763967910229,0.05575903,130.7,130.67,3.08557602]
["bitfinex-derivatives","SOLF0:USTF0",1763967911114,0.05575903,130.7,130.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967914825,3.05575903,130.7,130.67,3.08557602]
["bitfinex-derivatives","SOLF0:USTF0",1763967915026,0.05575903,130.7,130.67,3.08557602]
["bitfinex-derivatives","SOLF0:USTF0",1763967915913,3.05575903,130.7,130.67,3.08557602]
["bitfinex-derivatives","SOLF0:USTF0",1763967916116,3.05575903,130.7,130.67,0.05557602]
["bitfinex-derivatives","SOLF0:USTF0",1763967917217,9.94505903,130.7,130.67,0.05557602]
["bitfinex-derivatives","SOLF0:USTF0",1763967917417,3.0,130.69,130.67,0.05557602]
["bitfinex-derivatives","SOLF0:USTF0",1763967917825,3.0,130.68,130.67,0.05557602]
["bitfinex-derivatives","SOLF0:USTF0",1763967928145,3.0,130.66,130.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967929338,0.05656033,130.65,130.62,3.07890209]
["bitfinex-derivatives","SOLF0:USTF0",1763967929641,0.0556251,130.65,130.62,3.08235192]
["bitfinex-derivatives","SOLF0:USTF0",1763967930040,4.29279187,130.73,130.62,4.62235192]
["bitfinex-derivatives","SOLF0:USTF0",1763967930041,3.0,130.7,130.62,4.62235192]
["bitfinex-derivatives","SOLF0:USTF0",1763967930234,3.0,130.7,130.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967930542,3.0,130.7,130.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967930844,5.47650847,130.74,130.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967931141,0.05654612,130.71,130.69,3.08034607]
["bitfinex-derivatives","SOLF0:USTF0",1763967931339,0.05854883,130.71,130.69,3.08689704]
["bitfinex-derivatives","SOLF0:USTF0",1763967931743,0.05854883,130.71,130.69,9.97619704]
["bitfinex-derivatives","SOLF0:USTF0",1763967931947,0.05854883,130.71,130.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763967939832,3.08,130.78,130.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763967940540,3.08,130.78,130.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763967940745,3.08,130.75,130.73,0.05460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967941744,4.6,130.75,130.73,0.05460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967941938,3.08,130.74,130.73,0.05460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967947054,4.6,130.74,130.73,0.05460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967947448,0.05206924,130.76,130.73,0.05460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967947652,0.05206924,130.76,130.73,3.26460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967950350,3.29206924,130.76,130.73,3.26460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967951155,3.29206924,130.76,130.73,0.05460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967951454,3.29206924,130.76,130.73,3.26460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967952054,0.05206924,130.76,130.73,3.26460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967952540,3.29206924,130.76,130.73,3.26460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967956447,3.29206924,130.76,130.73,0.05460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967956843,3.24,130.75,130.73,0.05460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967957849,10.1266,130.75,130.73,0.05460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967958055,3.24,130.74,130.73,0.05460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967960758,3.24,130.75,130.73,0.05460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967961058,3.24,130.75,130.73,3.26460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967961448,3.29206924,130.76,130.73,3.26460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967963753,0.05206924,130.76,130.73,3.26460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967965763,10.1234,130.81,130.73,3.26460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967965764,3.24,130.81,130.73,3.26460663]
["bitfinex-derivatives","SOLF0:USTF0",1763967965959,3.24,130.81,130.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763967966869,0.05117561,130.78,130.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763967968770,0.05117561,130.78,130.76,0.0562777]
["bitfinex-derivatives","SOLF0:USTF0",1763967968972,3.28117561,130.78,130.76,0.0562777]
["bitfinex-derivatives","SOLF0:USTF0",1763967969468,0.05117561,130.78,130.76,3.1362777]
["bitfinex-derivatives","SOLF0:USTF0",1763967973271,3.28117561,130.78,130.76,0.0562777]
["bitfinex-derivatives","SOLF0:USTF0",1763967974863,3.28117561,130.78,130.76,3.1362777]
["bitfinex-derivatives","SOLF0:USTF0",1763967975970,0.05117561,130.78,130.76,3.1362777]
["bitfinex-derivatives","SOLF0:USTF0",1763967978071,0.05117561,130.78,130.76,10.0218777]
["bitfinex-derivatives","SOLF0:USTF0",1763967978271,0.05117561,130.78,130.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763967980180,3.23,130.83,130.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763967980888,3.23,130.82,130.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763967981085,3.28711305,130.81,130.79,0.05002281]
["bitfinex-derivatives","SOLF0:USTF0",1763967981285,3.28711305,130.81,130.79,3.13002281]
["bitfinex-derivatives","SOLF0:USTF0",1763967981789,0.05711305,130.81,130.79,3.13002281]
["bitfinex-derivatives","SOLF0:USTF0",1763967987185,3.28711305,130.81,130.79,0.05002281]
["bitfinex-derivatives","SOLF0:USTF0",1763967987390,3.23,130.79,130.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763967987585,3.23,130.77,130.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763967987789,3.23,130.77,130.72,32.7339217]
["bitfinex-derivatives","SOLF0:USTF0",1763967987790,3.23,130.77,130.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763967988382,0.05477937,130.76,130.74,3.12853731]
["bitfinex-derivatives","SOLF0:USTF0",1763967988990,3.28477937,130.76,130.74,0.04853731]
["bitfinex-derivatives","SOLF0:USTF0",1763967989984,6.03039014,130.76,130.74,0.04853731]
["bitfinex-derivatives","SOLF0:USTF0",1763967990185,3.23,130.75,130.74,0.04853731]
["bitfinex-derivatives","SOLF0:USTF0",1763967990693,3.23,130.75,130.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763967990892,5.97561077,130.74,130.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763967991087,3.23,130.73,130.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763967991585,0.05349253,130.72,130.7,0.05157006]
["bitfinex-derivatives","SOLF0:USTF0",1763967991792,0.05349253,130.72,130.7,3.13157006]
["bitfinex-derivatives","SOLF0:USTF0",1763967998796,5.54261982,130.78,130.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763967998797,3.13,130.78,130.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763967999003,3.13,130.77,130.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763967999894,3.18126586,130.75,130.73,0.05699911]
["bitfinex-derivatives","SOLF0:USTF0",1763968004103,12.81357663,130.75,130.73,0.05699911]
["bitfinex-derivatives","SOLF0:USTF0",1763968004309,3.13,130.74,130.73,0.05699911]
["bitfinex-derivatives","SOLF0:USTF0",1763968010918,0.05126586,130.75,130.73,3.37699911]
["bitfinex-derivatives","SOLF0:USTF0",1763968011107,3.28126586,130.75,130.73,0.05699911]
["bitfinex-derivatives","SOLF0:USTF0",1763968012920,3.28126586,130.75,130.73,3.37699911]
["bitfinex-derivatives","SOLF0:USTF0",1763968013104,0.05126586,130.75,130.73,3.37699911]
["bitfinex-derivatives","SOLF0:USTF0",1763968014112,3.23,130.81,130.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763968014413,3.23,130.81,130.76,2.74561077]
["bitfinex-derivatives","SOLF0:USTF0",1763968014617,3.23,130.85,130.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763968015115,0.0493626,130.83,130.81,3.37681885]
["bitfinex-derivatives","SOLF0:USTF0",1763968021217,14.62561077,130.89,130.81,3.37681885]
["bitfinex-derivatives","SOLF0:USTF0",1763968021218,11.88,130.89,130.81,3.37681885]
["bitfinex-derivatives","SOLF0:USTF0",1763968021423,3.23,130.91,130.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763968021920,3.23,130.9,130.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763968022121,3.23,130.89,130.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763968022319,3.23,130.89,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763968022320,0.05068321,130.87,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763968023520,0.05068321,130.87,130.85,3.37397764]
["bitfinex-derivatives","SOLF0:USTF0",1763968024828,3.28068321,130.87,130.85,0.05397764]
["bitfinex-derivatives","SOLF0:USTF0",1763968025422,10.16108321,130.87,130.85,0.05397764]
["bitfinex-derivatives","SOLF0:USTF0",1763968025626,3.23,130.86,130.85,0.05397764]
["bitfinex-derivatives","SOLF0:USTF0",1763968032332,6.93108321,130.87,130.85,0.05397764]
["bitfinex-derivatives","SOLF0:USTF0",1763968032532,10.06108321,130.87,130.85,0.05397764]
["bitfinex-derivatives","SOLF0:USTF0",1763968032736,3.13,130.86,130.85,0.05397764]
["bitfinex-derivatives","SOLF0:USTF0",1763968033433,0.05068321,130.87,130.85,3.09397764]
["bitfinex-derivatives","SOLF0:USTF0",1763968033639,2.74561077,130.91,130.85,3.09397764]
["bitfinex-derivatives","SOLF0:USTF0",1763968033835,5.87561077,130.91,130.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763968034633,0.05526608,130.89,130.87,3.09180058]
["bitfinex-derivatives","SOLF0:USTF0",1763968036042,2.80087685,130.89,130.87,0.05180058]
["bitfinex-derivatives","SOLF0:USTF0",1763968036233,3.13,130.88,130.87,0.05180058]
["bitfinex-derivatives","SOLF0:USTF0",1763968036428,3.13,130.88,130.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763968036643,3.13,130.86,130.8,9.23106]
["bitfinex-derivatives","SOLF0:USTF0",1763968037132,3.13,130.86,130.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763968037436,10.06620022,130.85,130.82,0.0553112]
["bitfinex-derivatives","SOLF0:USTF0",1763968037637,10.06620022,130.85,130.82,3.0953112]
["bitfinex-derivatives","SOLF0:USTF0",1763968038843,3.18480022,130.85,130.82,3.0953112]
["bitfinex-derivatives","SOLF0:USTF0",1763968039729,3.18480022,130.85,130.82,0.0553112]
["bitfinex-derivatives","SOLF0:USTF0",1763968041245,3.13,130.84,130.82,0.0553112]
["bitfinex-derivatives","SOLF0:USTF0",1763968043032,10.012,130.84,130.82,0.0553112]
["bitfinex-derivatives","SOLF0:USTF0",1763968043236,3.13,130.83,130.82,0.0553112]
["bitfinex-derivatives","SOLF0:USTF0",1763968047841,3.13,130.82,130.8,6.19106]
["bitfinex-derivatives","SOLF0:USTF0",1763968048642,3.13,130.81,130.8,6.19106]
["bitfinex-derivatives","SOLF0:USTF0",1763968050241,3.18849333,130.82,130.8,6.19106]
["bitfinex-derivatives","SOLF0:USTF0",1763968050548,3.18849333,130.82,130.8,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763968050748,10.07149333,130.82,130.8,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763968050946,3.13,130.81,130.8,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763968053450,10.0138,130.8,130.79,0.05320754]
["bitfinex-derivatives","SOLF0:USTF0",1763968058341,10.10149333,130.82,130.79,3.17320754]
["bitfinex-derivatives","SOLF0:USTF0",1763968058943,3.21849333,130.82,130.79,3.17320754]
["bitfinex-derivatives","SOLF0:USTF0",1763968059147,0.05849333,130.82,130.79,3.17320754]
["bitfinex-derivatives","SOLF0:USTF0",1763968059543,3.16,130.87,130.79,3.17320754]
["bitfinex-derivatives","SOLF0:USTF0",1763968059739,3.16,130.87,130.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763968059942,3.16,130.87,130.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763968060551,3.21454661,130.86,130.83,0.05115728]
["bitfinex-derivatives","SOLF0:USTF0",1763968060748,3.21251282,130.86,130.83,3.17164125]
["bitfinex-derivatives","SOLF0:USTF0",1763968062656,0.05251282,130.86,130.83,3.17164125]
["bitfinex-derivatives","SOLF0:USTF0",1763968062851,3.21251282,130.86,130.83,3.17164125]
["bitfinex-derivatives","SOLF0:USTF0",1763968066848,3.21251282,130.86,130.83,0.05164125]
["bitfinex-derivatives","SOLF0:USTF0",1763968067852,10.09341282,130.86,130.83,0.05164125]
["bitfinex-derivatives","SOLF0:USTF0",1763968068157,3.18,130.85,130.83,3.37164125]
["bitfinex-derivatives","SOLF0:USTF0",1763968068855,3.18,130.85,130.83,0.05164125]
["bitfinex-derivatives","SOLF0:USTF0",1763968069057,3.23251282,130.86,130.83,3.37164125]
["bitfinex-derivatives","SOLF0:USTF0",1763968070961,3.23251282,130.86,130.83,0.05164125]
["bitfinex-derivatives","SOLF0:USTF0",1763968072164,3.18,130.85,130.83,0.05164125]
["bitfinex-derivatives","SOLF0:USTF0",1763968072754,3.18,130.84,130.83,0.05164125]
["bitfinex-derivatives","SOLF0:USTF0",1763968073556,3.18,130.82,130.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763968074662,0.05090901,130.81,130.79,0.04946472]
["bitfinex-derivatives","SOLF0:USTF0",1763968074862,0.05090901,130.81,130.79,3.36946472]
["bitfinex-derivatives","SOLF0:USTF0",1763968076360,3.23090901,130.81,130.79,0.04946472]
["bitfinex-derivatives","SOLF0:USTF0",1763968077067,0.05090901,130.81,130.79,3.36946472]
["bitfinex-derivatives","SOLF0:USTF0",1763968080584,3.23090901,130.81,130.79,0.04946472]
["bitfinex-derivatives","SOLF0:USTF0",1763968081082,3.18,130.78,130.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763968081292,3.18,130.78,130.72,9.50939246]
["bitfinex-derivatives","SOLF0:USTF0",1763968081582,3.18,130.76,130.69,12.82939246]
["bitfinex-derivatives","SOLF0:USTF0",1763968081781,10.0667,130.75,130.69,12.82939246]
["bitfinex-derivatives","SOLF0:USTF0",1763968082083,3.23434899,130.73,130.71,0.05482467]
["bitfinex-derivatives","SOLF0:USTF0",1763968083182,0.05434899,130.73,130.71,3.37482467]
["bitfinex-derivatives","SOLF0:USTF0",1763968083477,3.23434899,130.73,130.71,0.05482467]
["bitfinex-derivatives","SOLF0:USTF0",1763968085882,3.23434899,130.73,130.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763968086070,3.18,130.73,130.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763968086774,3.16001258,130.69,130.67,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1763968086970,3.15885481,130.69,130.67,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1763968088280,0.04885481,130.69,130.67,3.27346613]
["bitfinex-derivatives","SOLF0:USTF0",1763968090081,3.11,130.75,130.67,3.27346613]
["bitfinex-derivatives","SOLF0:USTF0",1763968090286,3.11,130.75,130.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763968091184,0.05013989,130.72,130.7,3.27172373]
["bitfinex-derivatives","SOLF0:USTF0",1763968092586,9.9951,130.78,130.7,3.27172373]
["bitfinex-derivatives","SOLF0:USTF0",1763968092786,9.9951,130.78,130.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763968093085,4.28610101,130.82,130.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763968093086,6.8839,130.8,130.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763968093390,9.9939,130.8,130.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763968093682,0.05165001,130.77,130.75,3.27869231]
["bitfinex-derivatives","SOLF0:USTF0",1763968094395,3.11,130.82,130.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763968094977,3.11,130.82,130.77,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1763968095183,0.05306038,130.81,130.78,3.2745674]
["bitfinex-derivatives","SOLF0:USTF0",1763968095380,0.05306038,130.81,130.78,3.27211502]
["bitfinex-derivatives","SOLF0:USTF0",1763968097392,3.16306038,130.81,130.78,0.05211502]
["bitfinex-derivatives","SOLF0:USTF0",1763968100090,0.05306038,130.81,130.78,3.27211502]
["bitfinex-derivatives","SOLF0:USTF0",1763968102489,0.05306038,130.81,130.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763968106703,3.11,130.86,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763968107103,12.73270407,130.89,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763968107408,3.11,130.88,130.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763968107795,3.1656368,130.87,130.84,0.05539734]
["bitfinex-derivatives","SOLF0:USTF0",1763968108207,3.1656368,130.87,130.84,3.27539734]
["bitfinex-derivatives","SOLF0:USTF0",1763968108504,0.0556368,130.87,130.84,3.27539734]
["bitfinex-derivatives","SOLF0:USTF0",1763968108905,3.1656368,130.87,130.84,0.05539734]
["bitfinex-derivatives","SOLF0:USTF0",1763968110797,3.11,130.85,130.84,0.05539734]
["bitfinex-derivatives","SOLF0:USTF0",1763968111408,3.11,130.85,130.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763968111409,3.11,130.84,130.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763968111803,3.11,130.83,130.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763968111999,3.11,130.79,130.72,26.13997475]
["bitfinex-derivatives","SOLF0:USTF0",1763968112210,3.11,130.79,130.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763968112402,0.05820212,130.77,130.75,0.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1763968112798,3.16820212,130.77,130.75,0.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1763968118511,3.16820212,130.77,130.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763968118512,3.06,130.74,130.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763968119009,3.06,130.73,130.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763968119210,3.06,130.73,130.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763968119414,0.05387971,130.7,130.68,3.34884396]
["bitfinex-derivatives","SOLF0:USTF0",1763968126121,3.29387971,130.7,130.68,0.04884396]
["bitfinex-derivatives","SOLF0:USTF0",1763968127001,3.29387971,130.7,130.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763968127206,3.24,130.68,130.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763968128113,0.05056751,130.66,130.64,3.07696367]
["bitfinex-derivatives","SOLF0:USTF0",1763968133814,10.1281,130.72,130.64,3.07696367]
["bitfinex-derivatives","SOLF0:USTF0",1763968133815,3.24,130.72,130.64,0.05696367]
["bitfinex-derivatives","SOLF0:USTF0",1763968134113,3.24,130.72,130.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763968134320,3.24,130.68,130.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763968134709,0.05162477,130.66,130.64,0.05007784]
["bitfinex-derivatives","SOLF0:USTF0",1763968137119,0.05162477,130.66,130.64,3.07007784]
["bitfinex-derivatives","SOLF0:USTF0",1763968140222,3.29162477,130.66,130.64,0.05007784]
["bitfinex-derivatives","SOLF0:USTF0",1763968141325,0.05162477,130.66,130.64,3.07007784]
["bitfinex-derivatives","SOLF0:USTF0",1763968145532,3.29162477,130.66,130.64,0.05007784]
["bitfinex-derivatives","SOLF0:USTF0",1763968146028,10.18302477,130.66,130.64,0.05007784]
["bitfinex-derivatives","SOLF0:USTF0",1763968146222,3.24,130.65,130.64,0.05007784]
["bitfinex-derivatives","SOLF0:USTF0",1763968147334,10.1626,130.64,130.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763968147928,3.27,130.63,130.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763968148325,0.05045674,130.62,130.6,3.32509383]
["bitfinex-derivatives","SOLF0:USTF0",1763968149031,3.32045674,130.62,130.6,0.05509383]
["bitfinex-derivatives","SOLF0:USTF0",1763968151423,0.05045674,130.62,130.6,3.32509383]
["bitfinex-derivatives","SOLF0:USTF0",1763968155933,3.27,130.61,130.6,0.05509383]
["bitfinex-derivatives","SOLF0:USTF0",1763968156335,0.05045674,130.62,130.6,3.32509383]
["bitfinex-derivatives","SOLF0:USTF0",1763968156839,3.32045674,130.62,130.6,0.05509383]
["bitfinex-derivatives","SOLF0:USTF0",1763968157239,0.05045674,130.62,130.6,3.32509383]
["bitfinex-derivatives","SOLF0:USTF0",1763968157431,3.32045674,130.62,130.6,0.05509383]
["bitfinex-derivatives","SOLF0:USTF0",1763968161043,3.27,130.61,130.6,0.05509383]
["bitfinex-derivatives","SOLF0:USTF0",1763968162051,3.32045674,130.62,130.6,0.05509383]
["bitfinex-derivatives","SOLF0:USTF0",1763968164340,0.05045674,130.62,130.6,3.32509383]
["bitfinex-derivatives","SOLF0:USTF0",1763968164543,3.32045674,130.62,130.6,0.05509383]
["bitfinex-derivatives","SOLF0:USTF0",1763968165052,10.21395674,130.62,130.6,0.05509383]
["bitfinex-derivatives","SOLF0:USTF0",1763968165350,3.27,130.61,130.6,0.05509383]
["bitfinex-derivatives","SOLF0:USTF0",1763968187264,3.22,130.67,130.6,3.16509383]
["bitfinex-derivatives","SOLF0:USTF0",1763968187469,3.22,130.67,130.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763968188172,3.27097125,130.65,130.63,0.05435909]
["bitfinex-derivatives","SOLF0:USTF0",1763968188469,3.27380333,130.65,130.63,0.05435909]
["bitfinex-derivatives","SOLF0:USTF0",1763968189267,3.27380333,130.65,130.63,3.16435909]
["bitfinex-derivatives","SOLF0:USTF0",1763968189268,0.05380333,130.65,130.63,3.16435909]
["bitfinex-derivatives","SOLF0:USTF0",1763968189475,12.98,130.7,130.63,3.16435909]
["bitfinex-derivatives","SOLF0:USTF0",1763968189671,3.22,130.71,130.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763968189871,3.22,130.71,130.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763968190568,3.27096874,130.69,130.67,0.05584494]
["bitfinex-derivatives","SOLF0:USTF0",1763968190770,3.27544973,130.69,130.67,0.05584494]
["bitfinex-derivatives","SOLF0:USTF0",1763968191272,3.22,130.68,130.67,0.05584494]
["bitfinex-derivatives","SOLF0:USTF0",1763968193370,6.94534973,130.69,130.67,0.05584494]
["bitfinex-derivatives","SOLF0:USTF0",1763968193576,0.05544973,130.69,130.67,0.05584494]
["bitfinex-derivatives","SOLF0:USTF0",1763968193774,3.27544973,130.69,130.67,0.05584494]
["bitfinex-derivatives","SOLF0:USTF0",1763968195076,3.22,130.68,130.6,9.49918342]
["bitfinex-derivatives","SOLF0:USTF0",1763968195376,3.22,130.67,130.59,12.60918342]
["bitfinex-derivatives","SOLF0:USTF0",1763968195773,10.1117,130.65,130.59,12.60918342]
["bitfinex-derivatives","SOLF0:USTF0",1763968195979,10.1117,130.65,130.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763968196169,3.27024459,130.64,130.61,3.16206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968198482,0.05024459,130.64,130.61,3.16206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968200281,3.27024459,130.64,130.61,0.05206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968201082,0.05024459,130.64,130.61,3.16206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968201484,3.27024459,130.64,130.61,3.16206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968202579,0.05024459,130.64,130.61,3.16206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968202782,3.27024459,130.64,130.61,3.16206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968203479,0.05024459,130.64,130.61,3.16206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968204782,0.05024459,130.64,130.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763968205583,0.05024459,130.64,130.62,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1763968205884,0.05024459,130.64,130.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763968206471,3.27024459,130.64,130.61,3.16206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968206689,3.27024459,130.64,130.61,0.05206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968206876,0.05024459,130.64,130.61,3.25206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968207280,3.14024459,130.64,130.61,3.25206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968207586,0.05024459,130.64,130.61,3.25206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968210494,3.14024459,130.64,130.61,3.25206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968210684,3.14024459,130.64,130.61,0.05206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968210991,3.14024459,130.64,130.61,3.25206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968212086,3.14024459,130.64,130.61,0.05206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968213086,9.9827,130.63,130.61,0.05206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968213791,3.09,130.62,130.61,0.05206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968217088,3.14024459,130.64,130.61,3.25206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968217286,0.05024459,130.64,130.61,3.25206973]
["bitfinex-derivatives","SOLF0:USTF0",1763968223307,3.09,130.68,130.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968224401,3.09,130.66,130.64,0.05757366]
["bitfinex-derivatives","SOLF0:USTF0",1763968224602,3.09,130.66,130.64,3.25757366]
["bitfinex-derivatives","SOLF0:USTF0",1763968227206,0.05118597,130.67,130.64,3.25757366]
["bitfinex-derivatives","SOLF0:USTF0",1763968227607,3.14118597,130.67,130.64,3.25757366]
["bitfinex-derivatives","SOLF0:USTF0",1763968229911,3.09,130.7,130.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968230214,3.09,130.72,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968231111,3.09,130.76,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968231310,3.09,130.76,130.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968231704,3.09,130.79,130.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968232008,3.09,130.79,130.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968232311,0.05721965,130.78,130.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968232510,3.14721965,130.78,130.75,3.2518209]
["bitfinex-derivatives","SOLF0:USTF0",1763968232705,0.05721965,130.78,130.75,3.2518209]
["bitfinex-derivatives","SOLF0:USTF0",1763968233604,3.14721965,130.78,130.75,0.0518209]
["bitfinex-derivatives","SOLF0:USTF0",1763968234204,3.14721965,130.78,130.75,3.2518209]
["bitfinex-derivatives","SOLF0:USTF0",1763968238313,3.14721965,130.78,130.75,3.0818209]
["bitfinex-derivatives","SOLF0:USTF0",1763968240320,5.89810055,130.78,130.75,0.0518209]
["bitfinex-derivatives","SOLF0:USTF0",1763968240615,3.19,130.77,130.75,0.0518209]
["bitfinex-derivatives","SOLF0:USTF0",1763968241018,3.24721965,130.78,130.75,3.0818209]
["bitfinex-derivatives","SOLF0:USTF0",1763968241320,0.05721965,130.78,130.75,3.0818209]
["bitfinex-derivatives","SOLF0:USTF0",1763968241722,3.24721965,130.78,130.75,3.0818209]
["bitfinex-derivatives","SOLF0:USTF0",1763968242723,0.05721965,130.78,130.75,3.0818209]
["bitfinex-derivatives","SOLF0:USTF0",1763968244021,2.7508809,130.82,130.75,3.0818209]
["bitfinex-derivatives","SOLF0:USTF0",1763968244324,3.19,130.83,130.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763968245225,0.05161177,130.81,130.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763968245419,0.05221799,130.81,130.79,3.17812645]
["bitfinex-derivatives","SOLF0:USTF0",1763968248724,3.32221799,130.81,130.79,3.17812645]
["bitfinex-derivatives","SOLF0:USTF0",1763968249116,3.32221799,130.81,130.79,0.04812645]
["bitfinex-derivatives","SOLF0:USTF0",1763968249423,3.27,130.8,130.79,0.04812645]
["bitfinex-derivatives","SOLF0:USTF0",1763968254316,0.05221799,130.81,130.79,3.17812645]
["bitfinex-derivatives","SOLF0:USTF0",1763968255127,17.15,130.87,130.79,3.17812645]
["bitfinex-derivatives","SOLF0:USTF0",1763968255327,17.15,130.87,130.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763968255630,17.15,130.87,130.81,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1763968256133,3.30086414,130.85,130.83,0.05122953]
["bitfinex-derivatives","SOLF0:USTF0",1763968260531,0.03086414,130.85,130.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763968261029,6.0208809,130.89,130.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763968261728,3.27,130.88,130.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763968263430,6.0208809,130.9,130.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763968263729,3.27,130.89,130.86,3.18303621]
["bitfinex-derivatives","SOLF0:USTF0",1763968264429,3.27,130.89,130.86,0.05303621]
["bitfinex-derivatives","SOLF0:USTF0",1763968267428,3.01,130.87,130.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763968267637,5.7608809,130.85,130.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763968268431,0.05303621,130.82,130.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763968271744,0.05303621,130.82,130.8,3.09498846]
["bitfinex-derivatives","SOLF0:USTF0",1763968275943,3.01,130.87,130.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763968276146,5.7608809,130.89,130.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763968276645,3.01,130.88,130.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763968276840,3.01,130.88,130.85,3.09544483]
["bitfinex-derivatives","SOLF0:USTF0",1763968278243,2.7508809,130.92,130.85,3.09544483]
["bitfinex-derivatives","SOLF0:USTF0",1763968278443,5.7608809,130.92,130.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763968279345,3.01,130.92,130.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763968279739,5.7608809,130.92,130.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763968279943,3.01,130.91,130.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763968280138,3.01,130.89,130.87,0.05030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968282650,9.8883,130.91,130.87,3.09030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968282951,3.01,130.91,130.87,3.09030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968283845,3.01,130.91,130.87,0.05030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968285152,3.01,130.9,130.87,0.05030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968286449,3.01,130.9,130.87,3.09030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968288355,3.01,130.9,130.87,0.05030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968292645,9.8887,130.9,130.87,0.05030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968292845,3.01,130.89,130.87,0.05030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968293447,3.01,130.88,130.87,0.05030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968293641,3.01,130.91,130.87,0.05030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968294859,3.01,130.9,130.87,0.05030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968300362,3.01,130.9,130.87,3.28030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968300565,3.01,130.9,130.87,0.05030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968302361,3.01,130.9,130.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763968302566,3.01,130.9,130.87,10.16020699]
["bitfinex-derivatives","SOLF0:USTF0",1763968303969,3.01,130.9,130.87,0.05030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968304267,3.01,130.9,130.87,3.28030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968306170,3.01,130.9,130.87,10.16020699]
["bitfinex-derivatives","SOLF0:USTF0",1763968306872,3.01,130.9,130.87,3.28030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968311164,3.01,130.9,130.87,10.16020699]
["bitfinex-derivatives","SOLF0:USTF0",1763968313767,3.01,130.9,130.87,3.28030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968314875,3.01,130.9,130.87,10.16030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968315075,3.01,130.9,130.87,3.28030699]
["bitfinex-derivatives","SOLF0:USTF0",1763968316279,3.01,130.9,130.88,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1763968316877,3.19,130.92,130.88,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1763968317172,3.19,130.92,130.89,0.05260366]
["bitfinex-derivatives","SOLF0:USTF0",1763968320877,3.19,130.92,130.89,3.04260366]
["bitfinex-derivatives","SOLF0:USTF0",1763968321178,3.19,130.93,130.89,3.04260366]
["bitfinex-derivatives","SOLF0:USTF0",1763968326478,3.19,130.95,130.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763968327176,7.01721461,130.99,130.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968327379,3.32,130.97,130.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968327675,3.32,130.97,130.95,0.05596806]
["bitfinex-derivatives","SOLF0:USTF0",1763968330373,3.32,130.99,130.95,3.25596806]
["bitfinex-derivatives","SOLF0:USTF0",1763968330786,3.32,131.01,130.95,3.25596806]
["bitfinex-derivatives","SOLF0:USTF0",1763968330980,3.32,130.99,130.95,0.05596806]
["bitfinex-derivatives","SOLF0:USTF0",1763968331686,3.32,130.96,130.89,9.49918342]
["bitfinex-derivatives","SOLF0:USTF0",1763968331874,3.32,130.96,130.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968332583,3.32,130.93,130.92,0.05372289]
["bitfinex-derivatives","SOLF0:USTF0",1763968335982,3.32,130.93,130.86,12.69918342]
["bitfinex-derivatives","SOLF0:USTF0",1763968336187,3.32,130.93,130.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968337176,3.32,130.9,130.88,3.25387943]
["bitfinex-derivatives","SOLF0:USTF0",1763968337478,3.32,130.9,130.88,0.05387943]
["bitfinex-derivatives","SOLF0:USTF0",1763968345595,3.32,130.9,130.88,3.25387943]
["bitfinex-derivatives","SOLF0:USTF0",1763968346394,3.32,130.9,130.88,0.05387943]
["bitfinex-derivatives","SOLF0:USTF0",1763968346898,3.32,130.9,130.88,3.25387943]
["bitfinex-derivatives","SOLF0:USTF0",1763968349790,3.32,130.9,130.88,0.05387943]
["bitfinex-derivatives","SOLF0:USTF0",1763968352101,3.32,130.9,130.88,3.25387943]
["bitfinex-derivatives","SOLF0:USTF0",1763968355203,3.32,130.9,130.88,0.05387943]
["bitfinex-derivatives","SOLF0:USTF0",1763968358394,2.99,130.88,130.84,9.49918342]
["bitfinex-derivatives","SOLF0:USTF0",1763968358601,2.99,130.88,130.83,19.36118342]
["bitfinex-derivatives","SOLF0:USTF0",1763968358805,2.99,130.86,130.82,12.47918342]
["bitfinex-derivatives","SOLF0:USTF0",1763968359002,2.99,130.86,130.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763968359400,2.99,130.84,130.8,9.49918342]
["bitfinex-derivatives","SOLF0:USTF0",1763968359601,2.99,130.82,130.77,12.47918342]
["bitfinex-derivatives","SOLF0:USTF0",1763968359805,2.99,130.82,130.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763968360601,2.99,130.82,130.78,0.04918867]
["bitfinex-derivatives","SOLF0:USTF0",1763968361311,2.99,130.8,130.78,0.04918867]
["bitfinex-derivatives","SOLF0:USTF0",1763968361901,3.04431185,130.8,130.78,0.04918867]
["bitfinex-derivatives","SOLF0:USTF0",1763968365108,3.11,130.79,130.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968365309,3.11,130.77,130.7,2.7402742]
["bitfinex-derivatives","SOLF0:USTF0",1763968365705,3.11,130.76,130.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968366006,3.11,130.73,130.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968366510,3.11,130.73,130.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968367211,0.05734529,130.71,130.69,3.21574536]
["bitfinex-derivatives","SOLF0:USTF0",1763968367404,0.05358001,130.71,130.69,3.21574536]
["bitfinex-derivatives","SOLF0:USTF0",1763968369812,3.16358001,130.71,130.69,0.05574536]
["bitfinex-derivatives","SOLF0:USTF0",1763968376914,0.05358001,130.71,130.69,3.21574536]
["bitfinex-derivatives","SOLF0:USTF0",1763968377115,0.05358001,130.71,130.69,5.95601956]
["bitfinex-derivatives","SOLF0:USTF0",1763968377320,3.16358001,130.71,130.69,3.21574536]
["bitfinex-derivatives","SOLF0:USTF0",1763968377517,0.05358001,130.71,130.69,3.21574536]
["bitfinex-derivatives","SOLF0:USTF0",1763968378816,0.05358001,130.71,130.69,12.84521956]
["bitfinex-derivatives","SOLF0:USTF0",1763968379021,0.05358001,130.71,130.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968379224,3.11,130.75,130.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968380122,3.16746307,130.74,130.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968380322,3.16746307,130.74,130.71,0.05121226]
["bitfinex-derivatives","SOLF0:USTF0",1763968380713,3.16746307,130.74,130.71,3.21121226]
["bitfinex-derivatives","SOLF0:USTF0",1763968384022,0.05746307,130.74,130.71,3.21121226]
["bitfinex-derivatives","SOLF0:USTF0",1763968384227,0.05746307,130.74,130.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968384714,0.05746307,130.74,130.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968385026,3.11,130.78,130.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968385322,3.11,130.78,130.73,2.7402742]
["bitfinex-derivatives","SOLF0:USTF0",1763968385516,3.11,130.78,130.71,2.7402742]
["bitfinex-derivatives","SOLF0:USTF0",1763968385716,3.11,130.78,130.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968385921,3.15964319,130.76,130.74,0.05209389]
["bitfinex-derivatives","SOLF0:USTF0",1763968386235,3.16796699,130.76,130.74,0.05561115]
["bitfinex-derivatives","SOLF0:USTF0",1763968386912,0.05796699,130.76,130.74,3.36561115]
["bitfinex-derivatives","SOLF0:USTF0",1763968389224,3.29796699,130.76,130.74,0.05561115]
["bitfinex-derivatives","SOLF0:USTF0",1763968390224,0.05796699,130.76,130.74,3.36561115]
["bitfinex-derivatives","SOLF0:USTF0",1763968390626,3.29796699,130.76,130.74,0.05561115]
["bitfinex-derivatives","SOLF0:USTF0",1763968392425,0.05796699,130.76,130.74,3.36561115]
["bitfinex-derivatives","SOLF0:USTF0",1763968397324,3.29796699,130.76,130.74,3.36561115]
["bitfinex-derivatives","SOLF0:USTF0",1763968397631,0.05796699,130.76,130.74,3.36561115]
["bitfinex-derivatives","SOLF0:USTF0",1763968398433,3.29796699,130.76,130.74,0.05561115]
["bitfinex-derivatives","SOLF0:USTF0",1763968399023,0.05796699,130.76,130.74,3.36561115]
["bitfinex-derivatives","SOLF0:USTF0",1763968401934,0.05796699,130.76,130.74,10.25241115]
["bitfinex-derivatives","SOLF0:USTF0",1763968402127,0.05796699,130.76,130.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763968405542,3.24,130.81,130.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763968405831,3.24,130.84,130.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763968406030,10.85363916,130.83,130.77,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1763968406235,3.24,130.83,130.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763968406938,3.29350976,130.82,130.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763968407430,3.29350976,130.82,130.79,0.05826787]
["bitfinex-derivatives","SOLF0:USTF0",1763968410839,3.24,130.8,130.79,0.05826787]
["bitfinex-derivatives","SOLF0:USTF0",1763968411043,3.24,130.79,130.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763968411226,3.24,130.77,130.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763968411429,3.24,130.75,130.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763968411935,3.24,130.74,130.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763968412130,3.24,130.72,130.7,0.05766655]
["bitfinex-derivatives","SOLF0:USTF0",1763968426143,3.24,130.72,130.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968427246,3.34796552,130.69,130.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968427544,3.29,130.69,130.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968427938,3.29,130.69,130.61,10.0935]
["bitfinex-derivatives","SOLF0:USTF0",1763968428342,3.34113574,130.66,130.64,0.05662649]
["bitfinex-derivatives","SOLF0:USTF0",1763968428544,3.3385969,130.66,130.64,0.05449674]
["bitfinex-derivatives","SOLF0:USTF0",1763968439850,3.29,130.65,130.64,0.05449674]
["bitfinex-derivatives","SOLF0:USTF0",1763968440451,6.9399969,130.66,130.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968440452,3.29,130.63,130.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968441649,0.04907347,130.61,130.59,3.24961034]
["bitfinex-derivatives","SOLF0:USTF0",1763968448967,3.17907347,130.61,130.59,0.04961034]
["bitfinex-derivatives","SOLF0:USTF0",1763968449165,3.17907347,130.61,130.59,3.25961034]
["bitfinex-derivatives","SOLF0:USTF0",1763968450670,0.04907347,130.61,130.59,3.25961034]
["bitfinex-derivatives","SOLF0:USTF0",1763968450973,3.17907347,130.61,130.59,3.25961034]
["bitfinex-derivatives","SOLF0:USTF0",1763968451368,3.17907347,130.61,130.59,0.04961034]
["bitfinex-derivatives","SOLF0:USTF0",1763968451669,3.17907347,130.61,130.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968452074,3.13,130.6,130.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968452474,3.13,130.6,130.57,0.0530833]
["bitfinex-derivatives","SOLF0:USTF0",1763968453068,0.04907347,130.61,130.57,3.2630833]
["bitfinex-derivatives","SOLF0:USTF0",1763968453268,3.17907347,130.61,130.57,3.2630833]
["bitfinex-derivatives","SOLF0:USTF0",1763968459778,3.17907347,130.61,130.57,0.0530833]
["bitfinex-derivatives","SOLF0:USTF0",1763968459969,3.13,130.57,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968460172,3.13,130.5,130.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968460977,3.18197439,130.46,130.44,0.05784561]
["bitfinex-derivatives","SOLF0:USTF0",1763968461178,3.18197439,130.46,130.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968461179,3.13,130.46,130.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968461678,10.0321,130.46,130.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968461979,3.13,130.45,130.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968462181,6.9021,130.46,130.4,0.05405271]
["bitfinex-derivatives","SOLF0:USTF0",1763968462182,3.13,130.41,130.4,0.05405271]
["bitfinex-derivatives","SOLF0:USTF0",1763968462379,3.18422718,130.42,130.4,0.05405271]
["bitfinex-derivatives","SOLF0:USTF0",1763968463376,3.13,130.41,130.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968464380,3.1798246,130.39,130.37,0.05558808]
["bitfinex-derivatives","SOLF0:USTF0",1763968464583,0.05710906,130.39,130.37,3.26558808]
["bitfinex-derivatives","SOLF0:USTF0",1763968464780,3.18710906,130.39,130.37,0.05558808]
["bitfinex-derivatives","SOLF0:USTF0",1763968471592,3.13,130.37,130.3,10.1201]
["bitfinex-derivatives","SOLF0:USTF0",1763968471792,5.89246602,130.36,130.3,10.1201]
["bitfinex-derivatives","SOLF0:USTF0",1763968471987,5.89246602,130.36,130.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968472185,3.13,130.36,130.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968472584,0.05531257,130.35,130.32,3.26740888]
["bitfinex-derivatives","SOLF0:USTF0",1763968473086,0.05531257,130.35,130.32,7.5698749]
["bitfinex-derivatives","SOLF0:USTF0",1763968473392,0.05531257,130.35,130.34,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1763968473589,0.05531257,130.35,130.34,10.1181]
["bitfinex-derivatives","SOLF0:USTF0",1763968473893,3.13,130.4,130.34,10.1181]
["bitfinex-derivatives","SOLF0:USTF0",1763968474193,3.13,130.4,130.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968474887,0.04884293,130.38,130.36,3.25929648]
["bitfinex-derivatives","SOLF0:USTF0",1763968475092,3.13,130.44,130.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968475491,3.13,130.44,130.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968475993,0.05407966,130.43,130.4,3.26094407]
["bitfinex-derivatives","SOLF0:USTF0",1763968477093,0.05407966,130.43,130.4,6.02341009]
["bitfinex-derivatives","SOLF0:USTF0",1763968477397,0.05407966,130.43,130.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763968477786,0.05407966,130.43,130.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763968478392,2.76246602,130.5,130.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763968478393,5.94246602,130.5,130.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763968478898,5.94246602,130.5,130.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763968479387,0.05878434,130.48,130.46,0.05155983]
["bitfinex-derivatives","SOLF0:USTF0",1763968479586,0.05878434,130.48,130.46,3.19155983]
["bitfinex-derivatives","SOLF0:USTF0",1763968481294,0.05878434,130.48,130.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763968487293,3.37878434,130.48,130.46,0.05155983]
["bitfinex-derivatives","SOLF0:USTF0",1763968491597,3.37878434,130.48,130.46,3.15155983]
["bitfinex-derivatives","SOLF0:USTF0",1763968491598,0.05878434,130.48,130.46,3.15155983]
["bitfinex-derivatives","SOLF0:USTF0",1763968493903,0.05878434,130.48,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968494296,3.32,130.55,130.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968494606,3.32,130.57,130.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968494801,3.32,130.56,130.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968495304,3.37880174,130.54,130.52,0.05453273]
["bitfinex-derivatives","SOLF0:USTF0",1763968495508,3.37218937,130.54,130.52,0.05453273]
["bitfinex-derivatives","SOLF0:USTF0",1763968498001,0.05218937,130.54,130.52,3.15453273]
["bitfinex-derivatives","SOLF0:USTF0",1763968498200,3.32,130.6,130.52,3.15453273]
["bitfinex-derivatives","SOLF0:USTF0",1763968498401,3.32,130.6,130.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968499104,0.05448816,130.57,130.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968500197,0.05448816,130.57,130.55,0.05196726]
["bitfinex-derivatives","SOLF0:USTF0",1763968500396,3.37448816,130.57,130.55,0.05196726]
["bitfinex-derivatives","SOLF0:USTF0",1763968501311,0.05448816,130.57,130.55,0.05196726]
["bitfinex-derivatives","SOLF0:USTF0",1763968501496,0.05448816,130.57,130.55,3.15196726]
["bitfinex-derivatives","SOLF0:USTF0",1763968501698,0.05448816,130.57,130.55,10.04856726]
["bitfinex-derivatives","SOLF0:USTF0",1763968501904,0.05448816,130.57,130.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968503402,0.05448816,130.57,130.46,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1763968503403,3.32,130.56,130.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968503705,3.32,130.56,130.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968503911,3.32,130.55,130.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968504506,0.0514717,130.53,130.5,0.04932698]
["bitfinex-derivatives","SOLF0:USTF0",1763968504811,0.0514717,130.53,130.5,3.14932698]
["bitfinex-derivatives","SOLF0:USTF0",1763968505400,3.3714717,130.53,130.5,0.04932698]
["bitfinex-derivatives","SOLF0:USTF0",1763968505605,0.0514717,130.53,130.5,3.14932698]
["bitfinex-derivatives","SOLF0:USTF0",1763968506111,3.3714717,130.53,130.5,0.04932698]
["bitfinex-derivatives","SOLF0:USTF0",1763968507098,3.3714717,130.53,130.5,3.21932698]
["bitfinex-derivatives","SOLF0:USTF0",1763968507304,3.3714717,130.53,130.5,0.04932698]
["bitfinex-derivatives","SOLF0:USTF0",1763968508215,10.2697717,130.53,130.5,0.04932698]
["bitfinex-derivatives","SOLF0:USTF0",1763968508417,3.25,130.52,130.5,0.04932698]
["bitfinex-derivatives","SOLF0:USTF0",1763968510212,3.25,130.51,130.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763968510517,3.25,130.48,130.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763968510719,3.25,130.44,130.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763968511216,3.30163882,130.41,130.38,0.05282361]
["bitfinex-derivatives","SOLF0:USTF0",1763968523730,3.25,130.4,130.38,0.05282361]
["bitfinex-derivatives","SOLF0:USTF0",1763968525434,3.25,130.4,130.32,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1763968525727,3.25,130.4,130.32,10.0787]
["bitfinex-derivatives","SOLF0:USTF0",1763968526430,3.29884056,130.37,130.35,0.05037121]
["bitfinex-derivatives","SOLF0:USTF0",1763968528948,3.29884056,130.37,130.28,2.19817271]
["bitfinex-derivatives","SOLF0:USTF0",1763968528949,3.25,130.36,130.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763968530049,0.05374893,130.34,130.31,3.22111664]
["bitfinex-derivatives","SOLF0:USTF0",1763968531341,3.30374893,130.34,130.31,3.22111664]
["bitfinex-derivatives","SOLF0:USTF0",1763968531547,3.30374893,130.34,130.31,0.05111664]
["bitfinex-derivatives","SOLF0:USTF0",1763968531943,3.30374893,130.34,130.31,3.22111664]
["bitfinex-derivatives","SOLF0:USTF0",1763968532139,0.05374893,130.34,130.31,3.22111664]
["bitfinex-derivatives","SOLF0:USTF0",1763968533745,0.05374893,130.34,130.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763968534950,0.05374893,130.34,130.32,10.0789]
["bitfinex-derivatives","SOLF0:USTF0",1763968535253,0.05374893,130.34,130.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763968540757,3.25,130.38,130.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968541848,3.29944665,130.38,130.35,3.25691935]
["bitfinex-derivatives","SOLF0:USTF0",1763968544761,0.04944665,130.38,130.35,3.25691935]
["bitfinex-derivatives","SOLF0:USTF0",1763968545147,0.04944665,130.38,130.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968545757,3.29,130.45,130.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763968546856,3.29,130.45,130.38,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1763968547051,3.29,130.45,130.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763968547246,0.05247026,130.43,130.4,0.0497645]
["bitfinex-derivatives","SOLF0:USTF0",1763968547452,0.05603851,130.43,130.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763968547856,3.29,130.49,130.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763968548056,5.72629508,130.48,130.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763968548351,3.29,130.49,130.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763968548859,0.05760108,130.48,130.45,3.32200249]
["bitfinex-derivatives","SOLF0:USTF0",1763968549060,3.34760108,130.48,130.45,0.05200249]
["bitfinex-derivatives","SOLF0:USTF0",1763968549265,3.34760108,130.48,130.45,3.32200249]
["bitfinex-derivatives","SOLF0:USTF0",1763968549960,0.05760108,130.48,130.45,3.32200249]
["bitfinex-derivatives","SOLF0:USTF0",1763968550658,12.62730898,130.54,130.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763968550852,3.29,130.54,130.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763968551852,0.05296103,130.52,130.49,3.3228229]
["bitfinex-derivatives","SOLF0:USTF0",1763968552055,3.34296103,130.52,130.49,0.0528229]
["bitfinex-derivatives","SOLF0:USTF0",1763968552254,3.29,130.5,130.49,0.0528229]
["bitfinex-derivatives","SOLF0:USTF0",1763968552653,3.34296103,130.52,130.49,0.0528229]
["bitfinex-derivatives","SOLF0:USTF0",1763968554362,9.03616956,130.51,130.49,0.0528229]
["bitfinex-derivatives","SOLF0:USTF0",1763968554561,9.03616956,130.5,130.49,0.0528229]
["bitfinex-derivatives","SOLF0:USTF0",1763968555963,3.29,130.48,130.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763968556264,3.29,130.48,130.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763968556867,10.1893,130.51,130.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763968557061,0.05333986,130.48,130.46,0.04830087]
["bitfinex-derivatives","SOLF0:USTF0",1763968557260,3.34333986,130.48,130.46,0.04830087]
["bitfinex-derivatives","SOLF0:USTF0",1763968560267,10.24433986,130.48,130.46,0.04830087]
["bitfinex-derivatives","SOLF0:USTF0",1763968560463,10.24433986,130.48,130.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763968560464,3.29,130.47,130.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763968560965,20.36141057,130.53,130.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763968560966,3.29,130.5,130.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763968561469,3.29,130.46,130.44,0.05559818]
["bitfinex-derivatives","SOLF0:USTF0",1763968561773,3.34517453,130.46,130.44,0.05300345]
["bitfinex-derivatives","SOLF0:USTF0",1763968561965,3.29,130.45,130.44,0.05300345]
["bitfinex-derivatives","SOLF0:USTF0",1763968563662,6.9031,130.44,130.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763968563867,3.29,130.43,130.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763968564768,0.0500904,130.42,130.39,3.32688513]
["bitfinex-derivatives","SOLF0:USTF0",1763968567359,0.0500904,130.42,130.39,10.23188513]
["bitfinex-derivatives","SOLF0:USTF0",1763968567554,0.0500904,130.42,130.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763968567760,3.13,130.49,130.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763968567958,3.13,130.47,130.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763968568769,18.02657351,130.52,130.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763968568770,3.18769416,130.45,130.42,0.05657868]
["bitfinex-derivatives","SOLF0:USTF0",1763968568969,3.13,130.45,130.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763968569170,0.05720422,130.44,130.41,3.29055325]
["bitfinex-derivatives","SOLF0:USTF0",1763968569372,0.05147279,130.44,130.41,3.29034694]
["bitfinex-derivatives","SOLF0:USTF0",1763968570468,3.18147279,130.44,130.41,3.29034694]
["bitfinex-derivatives","SOLF0:USTF0",1763968573772,0.05147279,130.44,130.41,3.29034694]
["bitfinex-derivatives","SOLF0:USTF0",1763968576575,3.18147279,130.44,130.41,0.05034694]
["bitfinex-derivatives","SOLF0:USTF0",1763968582291,3.13,130.42,130.41,0.05034694]
["bitfinex-derivatives","SOLF0:USTF0",1763968582888,3.18147279,130.44,130.41,3.29034694]
["bitfinex-derivatives","SOLF0:USTF0",1763968583088,3.18147279,130.44,130.41,0.05034694]
["bitfinex-derivatives","SOLF0:USTF0",1763968583982,10.08457279,130.44,130.41,0.05034694]
["bitfinex-derivatives","SOLF0:USTF0",1763968584191,3.18147279,130.44,130.41,0.05034694]
["bitfinex-derivatives","SOLF0:USTF0",1763968587198,3.13,130.43,130.41,0.05034694]
["bitfinex-derivatives","SOLF0:USTF0",1763968588698,10.0336,130.43,130.41,0.05034694]
["bitfinex-derivatives","SOLF0:USTF0",1763968588995,3.13,130.42,130.41,0.05034694]
["bitfinex-derivatives","SOLF0:USTF0",1763968591690,3.13,130.4,130.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763968592700,3.18769369,130.39,130.36,3.29815889]
["bitfinex-derivatives","SOLF0:USTF0",1763968595200,3.18769369,130.39,130.36,0.05815889]
["bitfinex-derivatives","SOLF0:USTF0",1763968596505,3.13,130.37,130.36,0.05815889]
["bitfinex-derivatives","SOLF0:USTF0",1763968598606,5.89371301,130.37,130.36,0.05815889]
["bitfinex-derivatives","SOLF0:USTF0",1763968599408,3.08,130.35,130.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763968599704,3.08,130.34,130.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763968600316,3.13833905,130.33,130.31,0.04972143]
["bitfinex-derivatives","SOLF0:USTF0",1763968603804,5.90205206,130.33,130.31,0.04972143]
["bitfinex-derivatives","SOLF0:USTF0",1763968604011,3.08,130.3,130.28,2.19817271]
["bitfinex-derivatives","SOLF0:USTF0",1763968605009,3.08,130.29,130.28,2.25303791]
["bitfinex-derivatives","SOLF0:USTF0",1763968605409,3.08,130.28,130.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763968606310,3.08,130.28,130.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763968606501,0.04963378,130.26,130.23,3.13615042]
["bitfinex-derivatives","SOLF0:USTF0",1763968607012,0.04963378,130.26,130.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968607508,3.02,130.31,130.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968607707,7.04642024,130.37,130.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968607708,2.76371301,130.34,130.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968607912,5.78371301,130.34,130.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968608408,3.02,130.33,130.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968608607,0.05431791,130.31,130.29,0.05018934]
["bitfinex-derivatives","SOLF0:USTF0",1763968609003,3.07431791,130.31,130.29,0.05018934]
["bitfinex-derivatives","SOLF0:USTF0",1763968611816,3.02,130.29,130.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968612011,3.02,130.27,130.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968612309,3.02,130.26,130.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968612915,3.06851476,130.25,130.22,0.05370973]
["bitfinex-derivatives","SOLF0:USTF0",1763968613602,3.06851476,130.25,130.22,3.30370973]
["bitfinex-derivatives","SOLF0:USTF0",1763968614000,3.06851476,130.25,130.22,0.05370973]
["bitfinex-derivatives","SOLF0:USTF0",1763968614912,9.98151476,130.25,130.22,0.05370973]
["bitfinex-derivatives","SOLF0:USTF0",1763968615103,3.02,130.24,130.22,0.05370973]
["bitfinex-derivatives","SOLF0:USTF0",1763968615910,3.02,130.23,130.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968616515,3.02,130.22,130.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968617011,3.02,130.19,130.18,0.04925066]
["bitfinex-derivatives","SOLF0:USTF0",1763968617914,3.07879261,130.2,130.18,0.04925066]
["bitfinex-derivatives","SOLF0:USTF0",1763968618516,0.05879261,130.2,130.18,0.04925066]
["bitfinex-derivatives","SOLF0:USTF0",1763968619015,3.07879261,130.2,130.18,0.04925066]
["bitfinex-derivatives","SOLF0:USTF0",1763968621815,0.05879261,130.2,130.18,3.29925066]
["bitfinex-derivatives","SOLF0:USTF0",1763968624519,3.02,130.26,130.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968625224,3.02,130.26,130.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968625416,3.02,130.28,130.22,0.04975998]
["bitfinex-derivatives","SOLF0:USTF0",1763968625720,4.86,130.3,130.22,3.29975998]
["bitfinex-derivatives","SOLF0:USTF0",1763968625721,0.05419258,130.26,130.22,3.29975998]
["bitfinex-derivatives","SOLF0:USTF0",1763968625913,0.05419258,130.26,130.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968626119,0.057877,130.26,130.24,10.21454266]
["bitfinex-derivatives","SOLF0:USTF0",1763968626315,7.04642024,130.36,130.24,10.21454266]
["bitfinex-derivatives","SOLF0:USTF0",1763968626316,8.73971296,130.34,130.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968626520,3.02,130.34,130.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968627118,3.02,130.34,130.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968627316,3.02,130.34,130.23,6.48779475]
["bitfinex-derivatives","SOLF0:USTF0",1763968627517,3.02,130.34,130.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968627713,3.01,130.29,130.27,0.04977867]
["bitfinex-derivatives","SOLF0:USTF0",1763968628522,0.05573044,130.3,130.27,3.14977867]
["bitfinex-derivatives","SOLF0:USTF0",1763968630523,0.05573044,130.3,130.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968630711,3.01,130.35,130.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968631415,3.01,130.35,130.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763968631722,7.04642024,130.39,130.28,0.05712256]
["bitfinex-derivatives","SOLF0:USTF0",1763968631723,3.06487352,130.31,130.28,0.05712256]
["bitfinex-derivatives","SOLF0:USTF0",1763968634017,0.05487352,130.31,130.28,3.15712256]
["bitfinex-derivatives","SOLF0:USTF0",1763968634925,3.06487352,130.31,130.28,0.05712256]
["bitfinex-derivatives","SOLF0:USTF0",1763968636117,9.97487352,130.31,130.28,0.05712256]
["bitfinex-derivatives","SOLF0:USTF0",1763968636321,3.06487352,130.31,130.28,0.05712256]
["bitfinex-derivatives","SOLF0:USTF0",1763968637119,3.01,130.29,130.28,0.05712256]
["bitfinex-derivatives","SOLF0:USTF0",1763968637625,3.01,130.29,130.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968638024,3.01,130.28,130.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968638622,3.06226202,130.26,130.24,0.0497334]
["bitfinex-derivatives","SOLF0:USTF0",1763968638826,3.05869162,130.26,130.24,0.0571851]
["bitfinex-derivatives","SOLF0:USTF0",1763968639017,0.04869162,130.26,130.24,3.1571851]
["bitfinex-derivatives","SOLF0:USTF0",1763968639219,3.01,130.33,130.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968639423,5.8177354,130.34,130.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968639628,3.01,130.35,130.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968639819,11.57811984,130.34,130.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968640015,9.9179,130.35,130.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968640218,5.76079107,130.34,130.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968640419,3.01,130.35,130.29,3.14899357]
["bitfinex-derivatives","SOLF0:USTF0",1763968640728,0.05111478,130.32,130.29,3.14899357]
["bitfinex-derivatives","SOLF0:USTF0",1763968641424,3.01,130.38,130.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968641723,5.7673421,130.37,130.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968641925,3.01,130.35,130.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968642529,0.04879557,130.34,130.31,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1763968642726,3.05879557,130.34,130.31,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1763968643127,0.04879557,130.34,130.31,3.15485008]
["bitfinex-derivatives","SOLF0:USTF0",1763968644226,0.04879557,130.34,130.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968650338,0.04879557,130.34,130.31,3.15485008]
["bitfinex-derivatives","SOLF0:USTF0",1763968651735,3.05879557,130.34,130.31,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1763968653539,3.05879557,130.34,130.31,3.15485008]
["bitfinex-derivatives","SOLF0:USTF0",1763968653941,3.05879557,130.34,130.31,0.05485008]
["bitfinex-derivatives","SOLF0:USTF0",1763968657235,3.05879557,130.34,130.31,3.15485008]
["bitfinex-derivatives","SOLF0:USTF0",1763968657640,0.04879557,130.34,130.31,3.15485008]
["bitfinex-derivatives","SOLF0:USTF0",1763968663155,0.04879557,130.34,130.31,10.06415008]
["bitfinex-derivatives","SOLF0:USTF0",1763968663355,0.04879557,130.34,130.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968664454,0.04879557,130.34,130.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968665961,12.60621117,130.4,130.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968666163,3.03,130.39,130.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968666861,3.03,130.39,130.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968667161,3.03,130.39,130.35,3.15450943]
["bitfinex-derivatives","SOLF0:USTF0",1763968667162,0.05544184,130.38,130.35,3.15450943]
["bitfinex-derivatives","SOLF0:USTF0",1763968670163,0.05544184,130.38,130.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763968671054,3.10544184,130.38,130.35,0.05450943]
["bitfinex-derivatives","SOLF0:USTF0",1763968671468,3.05,130.36,130.35,0.05450943]
["bitfinex-derivatives","SOLF0:USTF0",1763968672860,8.82469389,130.36,130.35,0.05450943]
["bitfinex-derivatives","SOLF0:USTF0",1763968675072,5.77469389,130.36,130.35,0.05450943]
["bitfinex-derivatives","SOLF0:USTF0",1763968675262,5.64509885,130.37,130.35,0.05450943]
["bitfinex-derivatives","SOLF0:USTF0",1763968675462,3.05,130.37,130.35,0.05450943]
["bitfinex-derivatives","SOLF0:USTF0",1763968676962,3.10544184,130.38,130.35,3.33450943]
["bitfinex-derivatives","SOLF0:USTF0",1763968677162,3.10544184,130.38,130.35,0.05450943]
["bitfinex-derivatives","SOLF0:USTF0",1763968678566,3.10544184,130.38,130.35,3.33450943]
["bitfinex-derivatives","SOLF0:USTF0",1763968678761,3.10544184,130.38,130.35,0.05450943]
["bitfinex-derivatives","SOLF0:USTF0",1763968679170,3.05,130.37,130.35,0.05450943]
["bitfinex-derivatives","SOLF0:USTF0",1763968680662,0.05544184,130.38,130.35,3.33450943]
["bitfinex-derivatives","SOLF0:USTF0",1763968682279,0.05544184,130.38,130.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763968682570,3.10544184,130.38,130.35,10.24180943]
["bitfinex-derivatives","SOLF0:USTF0",1763968683167,0.05544184,130.38,130.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763968686276,0.05544184,130.38,130.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763968687773,5.78375278,130.42,130.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968687970,5.78375278,130.41,130.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968688294,3.24,130.43,130.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968688479,5.77932155,130.42,130.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968688674,0.05673512,130.42,130.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968689067,0.05673512,130.42,130.39,0.04826693]
["bitfinex-derivatives","SOLF0:USTF0",1763968689068,3.29673512,130.42,130.39,3.13826693]
["bitfinex-derivatives","SOLF0:USTF0",1763968689878,3.29673512,130.42,130.39,0.04826693]
["bitfinex-derivatives","SOLF0:USTF0",1763968690576,3.29673512,130.42,130.39,3.13826693]
["bitfinex-derivatives","SOLF0:USTF0",1763968691072,3.29673512,130.42,130.39,0.04826693]
["bitfinex-derivatives","SOLF0:USTF0",1763968692581,0.05673512,130.42,130.39,3.13826693]
["bitfinex-derivatives","SOLF0:USTF0",1763968694483,3.24,130.5,130.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968694673,9.33730898,130.53,130.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968694674,10.28642024,130.53,130.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968694877,3.24,130.53,130.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968695284,3.24,130.56,130.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968695584,0.05557553,130.51,130.49,9.9897]
["bitfinex-derivatives","SOLF0:USTF0",1763968695779,3.24,130.59,130.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968695975,4.57343551,130.62,130.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968696183,3.24,130.62,130.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968696495,3.24,130.66,130.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968696783,1.33292477,130.67,130.59,0.05680224]
["bitfinex-derivatives","SOLF0:USTF0",1763968696784,3.29472589,130.62,130.59,0.05680224]
["bitfinex-derivatives","SOLF0:USTF0",1763968697081,3.29472589,130.62,130.59,0.05656816]
["bitfinex-derivatives","SOLF0:USTF0",1763968699591,0.05472589,130.62,130.59,3.14656816]
["bitfinex-derivatives","SOLF0:USTF0",1763968705200,0.05472589,130.62,130.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968707293,0.00472589,130.62,130.61,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1763968707690,0.00472589,130.62,130.61,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1763968708693,0.00472589,130.62,130.61,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1763968710504,0.00472589,130.62,130.61,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1763968711400,3.24,130.7,130.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968711886,3.24,130.74,130.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968712092,3.24,130.73,130.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968712493,3.29520278,130.7,130.67,0.05059153]
["bitfinex-derivatives","SOLF0:USTF0",1763968713897,3.29520278,130.7,130.67,3.14059153]
["bitfinex-derivatives","SOLF0:USTF0",1763968714098,3.29520278,130.7,130.67,0.05059153]
["bitfinex-derivatives","SOLF0:USTF0",1763968715905,3.24,130.69,130.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968716611,3.24,130.68,130.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968716816,3.24,130.68,130.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968717111,0.05172307,130.66,130.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968717407,0.05172307,130.66,130.64,0.05469654]
["bitfinex-derivatives","SOLF0:USTF0",1763968717613,3.34172307,130.66,130.64,0.05469654]
["bitfinex-derivatives","SOLF0:USTF0",1763968721216,3.34172307,130.66,130.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968721515,3.29,130.66,130.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968721721,3.29,130.65,130.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968722314,3.33971034,130.62,130.6,0.05673393]
["bitfinex-derivatives","SOLF0:USTF0",1763968722518,0.05340631,130.62,130.6,0.0551929]
["bitfinex-derivatives","SOLF0:USTF0",1763968722711,0.05340631,130.62,130.6,3.2151929]
["bitfinex-derivatives","SOLF0:USTF0",1763968722912,3.29,130.68,130.6,3.2151929]
["bitfinex-derivatives","SOLF0:USTF0",1763968723113,3.29,130.68,130.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968723315,39.8513,130.77,130.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968723316,3.29,130.71,130.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968723711,3.29,130.75,130.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763968723912,3.29,130.75,130.61,6.44197513]
["bitfinex-derivatives","SOLF0:USTF0",1763968723913,0.05887604,130.7,130.68,3.21687174]
["bitfinex-derivatives","SOLF0:USTF0",1763968725017,0.05887604,130.7,130.68,10.10667174]
["bitfinex-derivatives","SOLF0:USTF0",1763968725321,3.29,130.77,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763968725923,3.29,130.77,130.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763968726425,3.26921604,130.75,130.72,0.05405942]
["bitfinex-derivatives","SOLF0:USTF0",1763968726610,3.27722725,130.75,130.72,0.05530912]
["bitfinex-derivatives","SOLF0:USTF0",1763968729030,0.05722725,130.75,130.72,3.31530912]
["bitfinex-derivatives","SOLF0:USTF0",1763968729920,0.05722725,130.75,130.72,0.05530912]
["bitfinex-derivatives","SOLF0:USTF0",1763968729921,3.27722725,130.75,130.72,0.05530912]
["bitfinex-derivatives","SOLF0:USTF0",1763968731823,0.05722725,130.75,130.72,3.31530912]
["bitfinex-derivatives","SOLF0:USTF0",1763968732416,0.05722725,130.75,130.72,0.05530912]
["bitfinex-derivatives","SOLF0:USTF0",1763968732935,3.27722725,130.75,130.72,0.05530912]
["bitfinex-derivatives","SOLF0:USTF0",1763968734615,0.05722725,130.75,130.72,3.31530912]
["bitfinex-derivatives","SOLF0:USTF0",1763968735317,0.05722725,130.75,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763968736233,3.22,130.81,130.75,10.1462]
["bitfinex-derivatives","SOLF0:USTF0",1763968736823,3.22,130.81,130.73,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1763968737019,3.22,130.81,130.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763968737220,3.22,130.77,130.75,0.05862142]
["bitfinex-derivatives","SOLF0:USTF0",1763968737517,3.27535255,130.77,130.75,0.05715753]
["bitfinex-derivatives","SOLF0:USTF0",1763968739928,0.05535255,130.77,130.75,0.05715753]
["bitfinex-derivatives","SOLF0:USTF0",1763968740635,0.05535255,130.77,130.75,3.31715753]
["bitfinex-derivatives","SOLF0:USTF0",1763968740836,10.13822465,130.83,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763968741034,8.84791107,130.82,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763968741232,3.22,130.8,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763968741427,10.13822465,130.83,130.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763968741631,5.62842687,130.82,130.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763968741935,5.68006273,130.81,130.78,0.05561977]
["bitfinex-derivatives","SOLF0:USTF0",1763968742137,0.05163586,130.81,130.78,3.31561977]
["bitfinex-derivatives","SOLF0:USTF0",1763968742337,3.27163586,130.81,130.78,0.05561977]
["bitfinex-derivatives","SOLF0:USTF0",1763968742922,0.05163586,130.81,130.78,3.31561977]
["bitfinex-derivatives","SOLF0:USTF0",1763968745235,0.05163586,130.81,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763968745532,5.59008219,130.85,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763968745838,3.22,130.87,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763968746136,8.81239075,130.86,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763968746334,3.22,130.84,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763968746741,0.03165098,130.83,130.81,0.0579394]
["bitfinex-derivatives","SOLF0:USTF0",1763968746941,0.03165098,130.83,130.81,10.0308394]
["bitfinex-derivatives","SOLF0:USTF0",1763968747249,0.03165098,130.83,130.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968747930,0.03165098,130.83,130.81,3.1479394]
["bitfinex-derivatives","SOLF0:USTF0",1763968748732,3.06165098,130.83,130.81,0.0579394]
["bitfinex-derivatives","SOLF0:USTF0",1763968748935,0.03165098,130.83,130.81,0.0579394]
["bitfinex-derivatives","SOLF0:USTF0",1763968749239,3.06165098,130.83,130.81,0.0579394]
["bitfinex-derivatives","SOLF0:USTF0",1763968749625,0.03165098,130.83,130.81,3.1479394]
["bitfinex-derivatives","SOLF0:USTF0",1763968752043,3.06165098,130.83,130.81,0.0579394]
["bitfinex-derivatives","SOLF0:USTF0",1763968753531,3.06165098,130.83,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968753730,3.03,130.83,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968754128,3.03,130.82,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968754638,0.04919374,130.79,130.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968754947,0.04919374,130.79,130.77,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1763968755334,0.04919374,130.79,130.77,3.14688205]
["bitfinex-derivatives","SOLF0:USTF0",1763968755743,0.04919374,130.79,130.77,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1763968755744,3.07919374,130.79,130.77,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1763968756046,0.04919374,130.79,130.77,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1763968756544,3.07919374,130.79,130.77,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1763968759146,0.04919374,130.79,130.77,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1763968759345,0.04919374,130.79,130.77,3.14688205]
["bitfinex-derivatives","SOLF0:USTF0",1763968760444,0.04919374,130.79,130.77,10.03198205]
["bitfinex-derivatives","SOLF0:USTF0",1763968760646,0.04919374,130.79,130.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968763145,0.04919374,130.79,130.77,6.94198205]
["bitfinex-derivatives","SOLF0:USTF0",1763968763447,0.04919374,130.79,130.77,10.03198205]
["bitfinex-derivatives","SOLF0:USTF0",1763968764750,0.04919374,130.79,130.77,6.94198205]
["bitfinex-derivatives","SOLF0:USTF0",1763968765543,0.04919374,130.79,130.77,10.03198205]
["bitfinex-derivatives","SOLF0:USTF0",1763968765942,0.04919374,130.79,130.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968768949,0.04919374,130.79,130.77,6.94198205]
["bitfinex-derivatives","SOLF0:USTF0",1763968769140,0.04919374,130.79,130.77,10.03198205]
["bitfinex-derivatives","SOLF0:USTF0",1763968769641,0.04919374,130.79,130.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968770753,3.03,130.85,130.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968771342,3.03,130.88,130.82,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763968771648,3.07039665,130.86,130.84,0.05758167]
["bitfinex-derivatives","SOLF0:USTF0",1763968773648,3.03,130.85,130.84,0.05758167]
["bitfinex-derivatives","SOLF0:USTF0",1763968774650,3.03,130.85,130.79,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1763968775155,3.03,130.85,130.8,9.9736]
["bitfinex-derivatives","SOLF0:USTF0",1763968775352,3.03,130.85,130.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763968775548,0.05782018,130.84,130.82,0.05028755]
["bitfinex-derivatives","SOLF0:USTF0",1763968775856,0.05782018,130.84,130.82,3.14028755]
["bitfinex-derivatives","SOLF0:USTF0",1763968777855,3.24782018,130.84,130.82,0.05028755]
["bitfinex-derivatives","SOLF0:USTF0",1763968778446,0.05782018,130.84,130.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763968779456,3.19,130.9,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763968779656,3.19,130.9,130.85,10.0511]
["bitfinex-derivatives","SOLF0:USTF0",1763968780756,3.23015814,130.89,130.86,0.05853914]
["bitfinex-derivatives","SOLF0:USTF0",1763968780950,3.23015814,130.89,130.86,0.05736742]
["bitfinex-derivatives","SOLF0:USTF0",1763968781254,0.04015814,130.89,130.86,3.22736742]
["bitfinex-derivatives","SOLF0:USTF0",1763968781449,3.23015814,130.89,130.86,3.22736742]
["bitfinex-derivatives","SOLF0:USTF0",1763968781649,3.23015814,130.89,130.86,0.05736742]
["bitfinex-derivatives","SOLF0:USTF0",1763968782251,3.23015814,130.89,130.86,3.22736742]
["bitfinex-derivatives","SOLF0:USTF0",1763968782451,0.04015814,130.89,130.86,3.22736742]
["bitfinex-derivatives","SOLF0:USTF0",1763968784261,0.04015814,130.89,130.86,10.10776742]
["bitfinex-derivatives","SOLF0:USTF0",1763968784452,0.04015814,130.89,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763968784852,0.04015814,130.89,130.86,6.93776742]
["bitfinex-derivatives","SOLF0:USTF0",1763968784853,3.23015814,130.89,130.86,0.05736742]
["bitfinex-derivatives","SOLF0:USTF0",1763968785256,3.23015814,130.89,130.86,3.22736742]
["bitfinex-derivatives","SOLF0:USTF0",1763968785457,3.23015814,130.89,130.86,0.05736742]
["bitfinex-derivatives","SOLF0:USTF0",1763968787351,3.19,130.88,130.86,0.05736742]
["bitfinex-derivatives","SOLF0:USTF0",1763968787560,3.19,130.88,130.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763968787861,20.27162766,130.94,130.8,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1763968787862,3.25,130.86,130.8,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1763968788059,3.25,130.86,130.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763968788665,3.25,130.82,130.8,0.05117945]
["bitfinex-derivatives","SOLF0:USTF0",1763968788963,3.25,130.82,130.8,0.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1763968790960,3.25,130.82,130.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763968791264,3.25,130.81,130.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763968792065,0.05694421,130.78,130.76,0.05198905]
["bitfinex-derivatives","SOLF0:USTF0",1763968795266,0.05694421,130.78,130.76,3.36198905]
["bitfinex-derivatives","SOLF0:USTF0",1763968796168,0.05694421,130.78,130.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763968796568,0.05694421,130.78,130.77,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1763968797154,0.05694421,130.78,130.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763968800570,3.25,130.84,130.76,6.93758905]
["bitfinex-derivatives","SOLF0:USTF0",1763968800571,3.25,130.84,130.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763968801465,3.25,130.82,130.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763968801968,3.25,130.82,130.73,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1763968802667,3.25,130.78,130.76,0.05462388]
["bitfinex-derivatives","SOLF0:USTF0",1763968802866,0.05147644,130.79,130.76,3.36462388]
["bitfinex-derivatives","SOLF0:USTF0",1763968804172,0.05147644,130.79,130.77,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1763968804565,3.30147644,130.79,130.76,3.36462388]
["bitfinex-derivatives","SOLF0:USTF0",1763968805370,3.30147644,130.79,130.76,0.05462388]
["bitfinex-derivatives","SOLF0:USTF0",1763968806669,3.30147644,130.79,130.72,0.95009]
["bitfinex-derivatives","SOLF0:USTF0",1763968807668,3.22,130.76,130.74,0.05646273]
["bitfinex-derivatives","SOLF0:USTF0",1763968807971,3.27672957,130.76,130.74,0.05646273]
["bitfinex-derivatives","SOLF0:USTF0",1763968808169,3.27672957,130.76,130.66,23.06369646]
["bitfinex-derivatives","SOLF0:USTF0",1763968808170,3.22,130.74,130.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763968808373,3.22,130.74,130.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763968808575,3.22,130.73,130.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763968808971,3.22,130.72,130.63,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1763968809168,3.22,130.68,130.66,0.05148564]
["bitfinex-derivatives","SOLF0:USTF0",1763968809572,0.058556,130.69,130.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763968809767,0.058556,130.69,130.66,3.22148564]
["bitfinex-derivatives","SOLF0:USTF0",1763968810979,0.058556,130.69,130.66,0.05148564]
["bitfinex-derivatives","SOLF0:USTF0",1763968810980,3.278556,130.69,130.66,0.05148564]
["bitfinex-derivatives","SOLF0:USTF0",1763968813066,0.058556,130.69,130.66,3.22148564]
["bitfinex-derivatives","SOLF0:USTF0",1763968814074,3.278556,130.69,130.66,6.94228564]
["bitfinex-derivatives","SOLF0:USTF0",1763968814479,3.278556,130.69,130.66,0.05148564]
["bitfinex-derivatives","SOLF0:USTF0",1763968817677,3.33,130.66,130.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968818475,11.82,130.7,130.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968818476,3.33,130.64,130.56,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1763968818772,3.38061474,130.61,130.59,0.05812863]
["bitfinex-derivatives","SOLF0:USTF0",1763968819173,3.38061474,130.61,130.54,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1763968819378,3.38061474,130.61,130.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968819584,3.33,130.6,130.51,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1763968820079,3.33,130.59,130.51,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1763968820269,3.38794785,130.57,130.54,0.05170816]
["bitfinex-derivatives","SOLF0:USTF0",1763968820469,3.38488796,130.57,130.54,0.05022314]
["bitfinex-derivatives","SOLF0:USTF0",1763968827088,0.05488796,130.57,130.54,3.30022314]
["bitfinex-derivatives","SOLF0:USTF0",1763968827282,3.38488796,130.57,130.54,3.30022314]
["bitfinex-derivatives","SOLF0:USTF0",1763968828090,3.38488796,130.57,130.54,0.05022314]
["bitfinex-derivatives","SOLF0:USTF0",1763968831386,10.28108796,130.57,130.54,0.05022314]
["bitfinex-derivatives","SOLF0:USTF0",1763968831580,3.33,130.56,130.45,14.18431868]
["bitfinex-derivatives","SOLF0:USTF0",1763968831789,3.33,130.56,130.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968832285,3.33,130.54,130.47,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1763968832784,6.8973,130.55,130.49,0.05441919]
["bitfinex-derivatives","SOLF0:USTF0",1763968832785,3.38763018,130.52,130.49,0.05441919]
["bitfinex-derivatives","SOLF0:USTF0",1763968832978,3.38725954,130.52,130.49,0.05441919]
["bitfinex-derivatives","SOLF0:USTF0",1763968834188,3.38725954,130.52,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763968834493,3.33,130.5,130.43,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1763968835184,0.04857864,130.48,130.45,0.05316434]
["bitfinex-derivatives","SOLF0:USTF0",1763968835490,0.04857864,130.48,130.45,3.30316434]
["bitfinex-derivatives","SOLF0:USTF0",1763968836403,3.37857864,130.48,130.45,0.05316434]
["bitfinex-derivatives","SOLF0:USTF0",1763968838594,10.27977864,130.48,130.45,0.05316434]
["bitfinex-derivatives","SOLF0:USTF0",1763968838784,3.3,130.47,130.45,0.05316434]
["bitfinex-derivatives","SOLF0:USTF0",1763968838986,3.3,130.47,130.25,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1763968838987,3.3,130.47,130.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763968839186,3.3,130.44,130.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763968839485,3.3,130.44,130.36,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1763968840195,0.05633024,130.41,130.39,0.05616891]
["bitfinex-derivatives","SOLF0:USTF0",1763968840499,0.05633024,130.41,130.39,3.34616891]
["bitfinex-derivatives","SOLF0:USTF0",1763968842796,0.05633024,130.41,130.39,0.05616891]
["bitfinex-derivatives","SOLF0:USTF0",1763968843292,0.05633024,130.41,130.39,3.34616891]
["bitfinex-derivatives","SOLF0:USTF0",1763968844895,3.35633024,130.41,130.39,0.05616891]
["bitfinex-derivatives","SOLF0:USTF0",1763968846188,3.34633024,130.41,130.39,0.05616891]
["bitfinex-derivatives","SOLF0:USTF0",1763968846387,0.05633024,130.41,130.39,0.05616891]
["bitfinex-derivatives","SOLF0:USTF0",1763968846592,0.05633024,130.41,130.39,3.26616891]
["bitfinex-derivatives","SOLF0:USTF0",1763968850092,0.05633024,130.41,130.39,10.17136891]
["bitfinex-derivatives","SOLF0:USTF0",1763968850298,0.05633024,130.41,130.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968850799,3.29,130.47,130.41,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1763968851593,3.29,130.47,130.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968851794,0.05141003,130.46,130.43,3.26166101]
["bitfinex-derivatives","SOLF0:USTF0",1763968853295,0.05141003,130.46,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968853693,9.03748329,130.53,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968853891,3.29,130.52,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968854400,3.29,130.5,130.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968855102,3.34859148,130.49,130.46,0.05291453]
["bitfinex-derivatives","SOLF0:USTF0",1763968855298,0.05810875,130.49,130.46,3.26732789]
["bitfinex-derivatives","SOLF0:USTF0",1763968855700,0.05810875,130.49,130.46,10.16872789]
["bitfinex-derivatives","SOLF0:USTF0",1763968855901,0.05810875,130.49,130.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968857901,0.05810875,130.49,130.48,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1763968858599,0.05810875,130.49,130.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968858807,0.05810875,130.49,130.46,3.26732789]
["bitfinex-derivatives","SOLF0:USTF0",1763968860007,3.34810875,130.49,130.46,0.05732789]
["bitfinex-derivatives","SOLF0:USTF0",1763968860902,3.29,130.47,130.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968861104,6.94452618,130.51,130.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968861105,3.29,130.5,130.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968861310,6.94452618,130.51,130.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968861311,14.73337349,130.49,130.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968861504,3.29,130.49,130.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968861711,3.29,130.49,130.42,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1763968862098,0.05475413,130.47,130.44,0.05878529]
["bitfinex-derivatives","SOLF0:USTF0",1763968862500,0.05475413,130.47,130.44,3.26878529]
["bitfinex-derivatives","SOLF0:USTF0",1763968865307,0.05475413,130.47,130.44,10.17128529]
["bitfinex-derivatives","SOLF0:USTF0",1763968866012,0.05475413,130.47,130.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968866210,0.05475413,130.47,130.45,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1763968866434,0.05475413,130.47,130.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968866999,5.66883796,130.53,130.47,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1763968867204,8.80883796,130.52,130.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763968867409,3.14,130.52,130.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763968867612,3.14,130.52,130.45,9.9122]
["bitfinex-derivatives","SOLF0:USTF0",1763968868006,0.05361162,130.5,130.47,0.05771983]
["bitfinex-derivatives","SOLF0:USTF0",1763968869016,3.19361162,130.5,130.47,0.05771983]
["bitfinex-derivatives","SOLF0:USTF0",1763968870808,3.14,130.48,130.47,0.05771983]
["bitfinex-derivatives","SOLF0:USTF0",1763968871013,3.14,130.47,130.41,9.9141]
["bitfinex-derivatives","SOLF0:USTF0",1763968872015,3.19521695,130.45,130.43,0.0527122]
["bitfinex-derivatives","SOLF0:USTF0",1763968872512,0.05521695,130.45,130.43,3.0627122]
["bitfinex-derivatives","SOLF0:USTF0",1763968873118,0.05521695,130.45,130.43,0.0527122]
["bitfinex-derivatives","SOLF0:USTF0",1763968874417,3.19521695,130.45,130.43,0.0527122]
["bitfinex-derivatives","SOLF0:USTF0",1763968874614,3.14,130.44,130.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763968875009,3.14,130.42,130.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763968875210,3.14,130.42,130.36,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1763968875716,3.14,130.42,130.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763968875918,3.14,130.39,130.38,0.05111119]
["bitfinex-derivatives","SOLF0:USTF0",1763968877918,0.04956808,130.4,130.38,0.05111119]
["bitfinex-derivatives","SOLF0:USTF0",1763968878118,3.18956808,130.4,130.38,0.05111119]
["bitfinex-derivatives","SOLF0:USTF0",1763968878827,0.04956808,130.4,130.38,3.06111119]
["bitfinex-derivatives","SOLF0:USTF0",1763968879328,8.83373635,130.46,130.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763968879514,5.6963062,130.48,130.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763968879710,3.14,130.49,130.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763968879912,3.14,130.47,130.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763968880125,3.14,130.45,130.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763968880421,3.19484485,130.42,130.39,0.05772726]
["bitfinex-derivatives","SOLF0:USTF0",1763968880627,3.19218966,130.42,130.39,0.05164103]
["bitfinex-derivatives","SOLF0:USTF0",1763968881035,0.05218966,130.42,130.39,3.06164103]
["bitfinex-derivatives","SOLF0:USTF0",1763968883424,0.05218966,130.42,130.39,9.96664103]
["bitfinex-derivatives","SOLF0:USTF0",1763968883630,8.71436625,130.48,130.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763968883926,3.14,130.48,130.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763968884224,3.14,130.48,130.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763968884525,3.14,130.48,130.45,0.05193724]
["bitfinex-derivatives","SOLF0:USTF0",1763968884730,0.05148702,130.47,130.45,0.05193724]
["bitfinex-derivatives","SOLF0:USTF0",1763968886124,3.19148702,130.47,130.45,0.05193724]
["bitfinex-derivatives","SOLF0:USTF0",1763968886321,0.05148702,130.47,130.45,3.06193724]
["bitfinex-derivatives","SOLF0:USTF0",1763968886829,0.05148702,130.47,130.45,9.96383724]
["bitfinex-derivatives","SOLF0:USTF0",1763968889435,0.05148702,130.47,130.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763968890035,0.05148702,130.47,130.45,0.05193724]
["bitfinex-derivatives","SOLF0:USTF0",1763968890333,0.05148702,130.47,130.45,3.06193724]
["bitfinex-derivatives","SOLF0:USTF0",1763968891133,3.19148702,130.47,130.45,0.05193724]
["bitfinex-derivatives","SOLF0:USTF0",1763968891438,3.19148702,130.47,130.45,3.06193724]
["bitfinex-derivatives","SOLF0:USTF0",1763968891439,0.05148702,130.47,130.45,3.06193724]
["bitfinex-derivatives","SOLF0:USTF0",1763968891934,3.19148702,130.47,130.45,0.05193724]
["bitfinex-derivatives","SOLF0:USTF0",1763968892337,0.05148702,130.47,130.45,0.05193724]
["bitfinex-derivatives","SOLF0:USTF0",1763968895437,3.19148702,130.47,130.45,0.05193724]
["bitfinex-derivatives","SOLF0:USTF0",1763968902640,0.05148702,130.47,130.45,0.05193724]
["bitfinex-derivatives","SOLF0:USTF0",1763968903039,3.05148702,130.47,130.45,0.05193724]
["bitfinex-derivatives","SOLF0:USTF0",1763968903235,0.05148702,130.47,130.45,3.33193724]
["bitfinex-derivatives","SOLF0:USTF0",1763968903641,3.05148702,130.47,130.45,0.05193724]
["bitfinex-derivatives","SOLF0:USTF0",1763968905549,3.05148702,130.47,130.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763968905744,3.05148702,130.47,130.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763968905745,3.08,130.45,130.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763968906543,0.05475458,130.41,130.39,0.0537426]
["bitfinex-derivatives","SOLF0:USTF0",1763968906739,3.13475458,130.41,130.39,0.0537426]
["bitfinex-derivatives","SOLF0:USTF0",1763968908255,0.05475458,130.41,130.39,0.0537426]
["bitfinex-derivatives","SOLF0:USTF0",1763968908436,3.13475458,130.41,130.39,0.0537426]
["bitfinex-derivatives","SOLF0:USTF0",1763968916764,3.08,130.4,130.33,9.9384]
["bitfinex-derivatives","SOLF0:USTF0",1763968917151,3.08,130.4,130.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763968917659,0.05563925,130.38,130.36,0.05165977]
["bitfinex-derivatives","SOLF0:USTF0",1763968918259,0.05563925,130.38,130.36,3.08165977]
["bitfinex-derivatives","SOLF0:USTF0",1763968920255,0.05563925,130.38,130.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763968920463,3.13563925,130.38,130.36,0.05165977]
["bitfinex-derivatives","SOLF0:USTF0",1763968921255,0.05563925,130.38,130.36,3.08165977]
["bitfinex-derivatives","SOLF0:USTF0",1763968921458,3.13563925,130.38,130.36,0.05165977]
["bitfinex-derivatives","SOLF0:USTF0",1763968922868,0.05563925,130.38,130.36,3.08165977]
["bitfinex-derivatives","SOLF0:USTF0",1763968923970,0.05563925,130.38,130.36,9.98845977]
["bitfinex-derivatives","SOLF0:USTF0",1763968924166,0.05563925,130.38,130.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763968924473,3.08,130.43,130.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763968925574,3.13794713,130.41,130.39,0.04931132]
["bitfinex-derivatives","SOLF0:USTF0",1763968930371,3.13794713,130.41,130.39,3.25931132]
["bitfinex-derivatives","SOLF0:USTF0",1763968930559,3.13794713,130.41,130.39,0.04931132]
["bitfinex-derivatives","SOLF0:USTF0",1763968931275,10.07124742,130.5,130.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968931466,3.05,130.5,130.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968931666,8.72135546,130.5,130.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968931966,3.05,130.49,130.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968932277,3.05,130.45,130.43,0.05863145]
["bitfinex-derivatives","SOLF0:USTF0",1763968932469,3.10385164,130.45,130.43,0.05603298]
["bitfinex-derivatives","SOLF0:USTF0",1763968939271,0.05385164,130.45,130.43,3.26603298]
["bitfinex-derivatives","SOLF0:USTF0",1763968939879,0.05385164,130.45,130.43,10.16913298]
["bitfinex-derivatives","SOLF0:USTF0",1763968940073,0.05385164,130.45,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968940476,0.05385164,130.45,130.44,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763968941978,3.05,130.53,130.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968942481,3.05,130.53,130.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968942867,0.05498023,130.52,130.5,0.05710106]
["bitfinex-derivatives","SOLF0:USTF0",1763968943075,3.10498023,130.52,130.5,0.05710106]
["bitfinex-derivatives","SOLF0:USTF0",1763968945379,8.73257723,130.51,130.5,0.05710106]
["bitfinex-derivatives","SOLF0:USTF0",1763968946186,3.05,130.51,130.5,0.05710106]
["bitfinex-derivatives","SOLF0:USTF0",1763968947176,8.73284403,130.51,130.5,0.05710106]
["bitfinex-derivatives","SOLF0:USTF0",1763968948287,3.10498023,130.52,130.5,0.05710106]
["bitfinex-derivatives","SOLF0:USTF0",1763968948490,3.05,130.51,130.5,0.05710106]
["bitfinex-derivatives","SOLF0:USTF0",1763968950073,5.73782426,130.52,130.5,0.05710106]
["bitfinex-derivatives","SOLF0:USTF0",1763968950277,5.73782426,130.52,130.5,3.26710106]
["bitfinex-derivatives","SOLF0:USTF0",1763968950278,0.05498023,130.52,130.5,3.26710106]
["bitfinex-derivatives","SOLF0:USTF0",1763968951377,3.10498023,130.52,130.5,0.05710106]
["bitfinex-derivatives","SOLF0:USTF0",1763968951778,3.10498023,130.52,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968951976,3.05,130.5,130.44,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1763968952279,3.05,130.5,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968952988,3.10619061,130.48,130.46,0.05207567]
["bitfinex-derivatives","SOLF0:USTF0",1763968953778,0.05619061,130.48,130.46,3.26207567]
["bitfinex-derivatives","SOLF0:USTF0",1763968953982,0.05619061,130.48,130.46,0.05207567]
["bitfinex-derivatives","SOLF0:USTF0",1763968954287,3.10619061,130.48,130.46,0.05207567]
["bitfinex-derivatives","SOLF0:USTF0",1763968955790,3.10619061,130.48,130.41,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1763968955986,3.05,130.47,130.41,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1763968956189,3.05,130.47,130.41,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1763968956380,3.05,130.47,130.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763968956989,3.34223742,130.46,130.43,0.04858962]
["bitfinex-derivatives","SOLF0:USTF0",1763968967187,3.29,130.45,130.43,0.04858962]
["bitfinex-derivatives","SOLF0:USTF0",1763968975593,3.34223742,130.46,130.43,3.14858962]
["bitfinex-derivatives","SOLF0:USTF0",1763968977800,3.34223742,130.46,130.43,0.04858962]
["bitfinex-derivatives","SOLF0:USTF0",1763968979010,0.05223742,130.46,130.43,10.05168962]
["bitfinex-derivatives","SOLF0:USTF0",1763968979189,0.05223742,130.46,130.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763968981300,0.05223742,130.46,130.44,10.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763968981598,0.05223742,130.46,130.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763968981805,3.18223742,130.46,130.43,0.04858962]
["bitfinex-derivatives","SOLF0:USTF0",1763968982302,3.13,130.45,130.43,0.04858962]
["bitfinex-derivatives","SOLF0:USTF0",1763968985508,3.18223742,130.46,130.43,3.35858962]
["bitfinex-derivatives","SOLF0:USTF0",1763968985714,3.18223742,130.46,130.43,0.04858962]
["bitfinex-derivatives","SOLF0:USTF0",1763968985915,3.18223742,130.46,130.43,3.35858962]
["bitfinex-derivatives","SOLF0:USTF0",1763968986211,0.05223742,130.46,130.43,3.35858962]
["bitfinex-derivatives","SOLF0:USTF0",1763968986413,0.05223742,130.46,130.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763968986608,7.05744519,130.53,130.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763968986808,8.83276256,130.52,130.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763968987006,3.17,130.52,130.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763968987208,5.66438967,130.51,130.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763968987407,3.17,130.52,130.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763968987611,10.22744519,130.55,130.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763968987914,0.05737081,130.51,130.49,10.27895474]
["bitfinex-derivatives","SOLF0:USTF0",1763968988116,3.22737081,130.51,130.49,0.04905474]
["bitfinex-derivatives","SOLF0:USTF0",1763968989016,0.05737081,130.51,130.49,0.04905474]
["bitfinex-derivatives","SOLF0:USTF0",1763968989218,0.05737081,130.51,130.49,3.37905474]
["bitfinex-derivatives","SOLF0:USTF0",1763968991115,3.22737081,130.51,130.49,0.04905474]
["bitfinex-derivatives","SOLF0:USTF0",1763968992219,8.82894046,130.5,130.49,0.04905474]
["bitfinex-derivatives","SOLF0:USTF0",1763968993623,0.05737081,130.51,130.49,3.37905474]
["bitfinex-derivatives","SOLF0:USTF0",1763968994122,3.22737081,130.51,130.49,0.04905474]
["bitfinex-derivatives","SOLF0:USTF0",1763968995113,8.79001763,130.5,130.49,0.04905474]
["bitfinex-derivatives","SOLF0:USTF0",1763969002628,3.17,130.49,130.44,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1763969003223,3.17,130.49,130.44,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1763969003623,3.2183847,130.48,130.45,0.05053961]
["bitfinex-derivatives","SOLF0:USTF0",1763969006533,3.2183847,130.48,130.45,3.38053961]
["bitfinex-derivatives","SOLF0:USTF0",1763969006728,3.2183847,130.48,130.45,0.05053961]
["bitfinex-derivatives","SOLF0:USTF0",1763969008223,3.2183847,130.48,130.45,3.38053961]
["bitfinex-derivatives","SOLF0:USTF0",1763969010834,3.2183847,130.48,130.45,10.28263961]
["bitfinex-derivatives","SOLF0:USTF0",1763969011035,3.17,130.53,130.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763969011635,3.17,130.53,130.49,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1763969011930,0.0560772,130.52,130.5,3.37911598]
["bitfinex-derivatives","SOLF0:USTF0",1763969012128,3.17,130.55,130.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763969012327,0.04996595,130.52,130.5,3.38868952]
["bitfinex-derivatives","SOLF0:USTF0",1763969013132,0.04996595,130.52,130.51,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1763969014830,3.21996595,130.52,130.5,0.05868952]
["bitfinex-derivatives","SOLF0:USTF0",1763969015335,0.04996595,130.52,130.5,3.38868952]
["bitfinex-derivatives","SOLF0:USTF0",1763969016428,0.04996595,130.52,130.5,10.28798952]
["bitfinex-derivatives","SOLF0:USTF0",1763969016728,0.04996595,130.52,130.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763969017636,0.04996595,130.52,130.5,10.21798952]
["bitfinex-derivatives","SOLF0:USTF0",1763969017826,0.04996595,130.52,130.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763969018229,0.04996595,130.52,130.5,6.95798952]
["bitfinex-derivatives","SOLF0:USTF0",1763969018435,3.16996595,130.52,130.5,6.95798952]
["bitfinex-derivatives","SOLF0:USTF0",1763969018937,0.04996595,130.52,130.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763969022534,0.04996595,130.52,130.5,6.95798952]
["bitfinex-derivatives","SOLF0:USTF0",1763969022731,0.04996595,130.52,130.5,10.21798952]
["bitfinex-derivatives","SOLF0:USTF0",1763969023234,3.16996595,130.52,130.5,0.05868952]
["bitfinex-derivatives","SOLF0:USTF0",1763969024236,3.16996595,130.52,130.5,3.31868952]
["bitfinex-derivatives","SOLF0:USTF0",1763969025132,3.16996595,130.52,130.5,0.05868952]
["bitfinex-derivatives","SOLF0:USTF0",1763969027443,3.16996595,130.52,130.5,3.35868952]
["bitfinex-derivatives","SOLF0:USTF0",1763969033044,3.16996595,130.52,130.5,0.05868952]
["bitfinex-derivatives","SOLF0:USTF0",1763969033940,3.16996595,130.52,130.5,3.35868952]
["bitfinex-derivatives","SOLF0:USTF0",1763969035756,0.04996595,130.52,130.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763969043155,3.15996595,130.52,130.5,0.05868952]
["bitfinex-derivatives","SOLF0:USTF0",1763969045166,3.11,130.51,130.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763969045362,3.11,130.48,130.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763969045568,3.11,130.46,130.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763969046260,0.05488288,130.44,130.42,0.05633877]
["bitfinex-derivatives","SOLF0:USTF0",1763969046659,0.05488288,130.44,130.42,3.35633877]
["bitfinex-derivatives","SOLF0:USTF0",1763969048266,0.05488288,130.44,130.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969053069,0.00488288,130.44,130.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969055773,0.00488288,130.44,130.43,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763969055973,3.25,130.53,130.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969056572,3.25,130.53,130.49,10.1198]
["bitfinex-derivatives","SOLF0:USTF0",1763969056975,0.05848549,130.52,130.5,0.04865355]
["bitfinex-derivatives","SOLF0:USTF0",1763969057176,0.05848549,130.52,130.5,3.26865355]
["bitfinex-derivatives","SOLF0:USTF0",1763969057679,0.05848549,130.52,130.5,10.16805355]
["bitfinex-derivatives","SOLF0:USTF0",1763969058174,3.30848549,130.52,130.5,6.94805355]
["bitfinex-derivatives","SOLF0:USTF0",1763969058870,0.05848549,130.52,130.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969059964,3.25,130.58,130.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969060969,3.30733649,130.57,130.54,3.26914784]
["bitfinex-derivatives","SOLF0:USTF0",1763969061171,3.30733649,130.57,130.54,10.17608916]
["bitfinex-derivatives","SOLF0:USTF0",1763969062763,0.05733649,130.57,130.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969065873,3.30733649,130.57,130.55,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1763969066176,0.05733649,130.57,130.55,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1763969066369,0.05733649,130.57,130.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969069085,0.05733649,130.57,130.55,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1763969070781,0.05733649,130.57,130.54,0.05868916]
["bitfinex-derivatives","SOLF0:USTF0",1763969070782,3.30733649,130.57,130.54,0.05868916]
["bitfinex-derivatives","SOLF0:USTF0",1763969073973,0.05733649,130.57,130.54,3.27868916]
["bitfinex-derivatives","SOLF0:USTF0",1763969074686,3.30733649,130.57,130.54,3.27868916]
["bitfinex-derivatives","SOLF0:USTF0",1763969075074,0.05733649,130.57,130.54,10.17588916]
["bitfinex-derivatives","SOLF0:USTF0",1763969075770,3.30733649,130.57,130.54,10.17588916]
["bitfinex-derivatives","SOLF0:USTF0",1763969079386,0.05733649,130.57,130.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763969082589,3.16733649,130.57,130.55,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1763969082979,3.16733649,130.57,130.54,3.23868916]
["bitfinex-derivatives","SOLF0:USTF0",1763969083683,0.05733649,130.57,130.55,10.0768]
["bitfinex-derivatives","SOLF0:USTF0",1763969084088,0.05733649,130.57,130.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763969088180,3.11,130.63,130.54,0.05868916]
["bitfinex-derivatives","SOLF0:USTF0",1763969088181,3.11,130.62,130.57,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1763969088387,3.11,130.62,130.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763969089183,3.11,130.6,130.59,0.04887904]
["bitfinex-derivatives","SOLF0:USTF0",1763969095098,3.11,130.6,130.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763969095099,3.32,130.59,130.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763969095294,3.32,130.57,130.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763969095598,3.32,130.57,130.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763969096097,3.36877721,130.56,130.53,3.20745226]
["bitfinex-derivatives","SOLF0:USTF0",1763969100789,3.32,130.53,130.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763969101799,2.75373606,130.56,130.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763969101800,3.32,130.55,130.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763969101997,0.04935964,130.52,130.49,3.20544212]
["bitfinex-derivatives","SOLF0:USTF0",1763969103901,3.36935964,130.52,130.49,3.20544212]
["bitfinex-derivatives","SOLF0:USTF0",1763969104298,3.36935964,130.52,130.49,0.05544212]
["bitfinex-derivatives","SOLF0:USTF0",1763969104607,3.32,130.51,130.49,0.05544212]
["bitfinex-derivatives","SOLF0:USTF0",1763969106694,3.32,130.51,130.43,12.90693606]
["bitfinex-derivatives","SOLF0:USTF0",1763969107100,3.32,130.51,130.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763969107294,3.17,130.53,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763969107698,3.22175549,130.52,130.49,0.05457585]
["bitfinex-derivatives","SOLF0:USTF0",1763969108204,3.22175549,130.52,130.49,3.30457585]
["bitfinex-derivatives","SOLF0:USTF0",1763969109407,3.22175549,130.52,130.49,0.05457585]
["bitfinex-derivatives","SOLF0:USTF0",1763969112113,0.05175549,130.52,130.49,3.30457585]
["bitfinex-derivatives","SOLF0:USTF0",1763969112709,0.05175549,130.52,130.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763969114117,0.05175549,130.52,130.5,10.1493]
["bitfinex-derivatives","SOLF0:USTF0",1763969114507,0.05175549,130.52,130.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969116210,0.05175549,130.52,130.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969116211,3.15,130.51,130.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969116513,3.15,130.49,130.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969116712,5.90373606,130.48,130.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969117315,0.04902305,130.46,130.43,3.16766147]
["bitfinex-derivatives","SOLF0:USTF0",1763969117925,3.15,130.5,130.43,3.16766147]
["bitfinex-derivatives","SOLF0:USTF0",1763969118113,3.15,130.5,130.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969118606,3.15,130.55,130.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969118918,3.20206907,130.52,130.49,0.05611767]
["bitfinex-derivatives","SOLF0:USTF0",1763969120618,0.05206907,130.52,130.49,3.16611767]
["bitfinex-derivatives","SOLF0:USTF0",1763969120813,3.20206907,130.52,130.49,3.16611767]
["bitfinex-derivatives","SOLF0:USTF0",1763969121020,3.20206907,130.52,130.49,0.05611767]
["bitfinex-derivatives","SOLF0:USTF0",1763969123520,3.20206907,130.52,130.44,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1763969123521,3.15,130.5,130.44,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1763969123724,3.15,130.5,130.44,10.0125]
["bitfinex-derivatives","SOLF0:USTF0",1763969123922,3.15,130.5,130.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969124419,3.15,130.5,130.45,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1763969124622,3.19930908,130.49,130.46,0.05497709]
["bitfinex-derivatives","SOLF0:USTF0",1763969126715,3.19930908,130.49,130.46,3.16497709]
["bitfinex-derivatives","SOLF0:USTF0",1763969126916,0.04930908,130.49,130.46,3.16497709]
["bitfinex-derivatives","SOLF0:USTF0",1763969127824,3.19930908,130.49,130.46,3.16497709]
["bitfinex-derivatives","SOLF0:USTF0",1763969128021,3.19930908,130.49,130.46,0.05497709]
["bitfinex-derivatives","SOLF0:USTF0",1763969128930,0.04930908,130.49,130.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969130231,0.04930908,130.49,130.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969130626,3.19930908,130.49,130.46,0.05497709]
["bitfinex-derivatives","SOLF0:USTF0",1763969137028,0.04930908,130.49,130.47,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1763969137229,0.04930908,130.49,130.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763969140238,3.03,130.54,130.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763969140630,3.03,130.54,130.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763969141135,3.08363455,130.54,130.51,3.35867738]
["bitfinex-derivatives","SOLF0:USTF0",1763969143443,0.05363455,130.54,130.51,3.35867738]
["bitfinex-derivatives","SOLF0:USTF0",1763969143640,0.05363455,130.54,130.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763969144745,3.03,130.6,130.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763969144950,5.5657542,130.59,130.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763969145252,3.03,130.62,130.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763969145452,3.25,130.6,130.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763969145852,0.05723725,130.59,130.57,3.11957861]
["bitfinex-derivatives","SOLF0:USTF0",1763969146045,10.31645376,130.66,130.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969146347,10.31645376,130.66,130.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969146348,0.05406505,130.63,130.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969146559,0.05642945,130.63,130.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969147852,0.05642945,130.63,130.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969148252,0.05642945,130.63,130.61,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1763969148647,0.05642945,130.63,130.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969150448,3.30642945,130.63,130.6,0.05215064]
["bitfinex-derivatives","SOLF0:USTF0",1763969154546,0.05642945,130.63,130.6,3.12215064]
["bitfinex-derivatives","SOLF0:USTF0",1763969156858,3.30642945,130.63,130.6,0.05215064]
["bitfinex-derivatives","SOLF0:USTF0",1763969160163,10.19942945,130.63,130.6,0.05215064]
["bitfinex-derivatives","SOLF0:USTF0",1763969160462,3.25,130.62,130.6,0.05215064]
["bitfinex-derivatives","SOLF0:USTF0",1763969161657,3.25,130.61,130.6,0.05215064]
["bitfinex-derivatives","SOLF0:USTF0",1763969164862,3.25,130.61,130.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969165763,3.25,130.6,130.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969165964,3.25,130.58,130.56,0.05105052]
["bitfinex-derivatives","SOLF0:USTF0",1763969166170,3.30460772,130.58,130.56,0.05271]
["bitfinex-derivatives","SOLF0:USTF0",1763969169179,0.05460772,130.58,130.56,3.07271]
["bitfinex-derivatives","SOLF0:USTF0",1763969169477,3.05460772,130.58,130.56,0.05271]
["bitfinex-derivatives","SOLF0:USTF0",1763969170386,0.05460772,130.58,130.56,3.07271]
["bitfinex-derivatives","SOLF0:USTF0",1763969171080,3.05460772,130.58,130.56,0.05271]
["bitfinex-derivatives","SOLF0:USTF0",1763969178283,0.05460772,130.58,130.56,3.07271]
["bitfinex-derivatives","SOLF0:USTF0",1763969179286,5.53139826,130.65,130.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969179584,7.08685113,130.68,130.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969179585,3.0,130.68,130.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969179775,3.0,130.68,130.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969180178,0.05869474,130.66,130.64,0.05010596]
["bitfinex-derivatives","SOLF0:USTF0",1763969180381,0.05869474,130.66,130.64,3.07010596]
["bitfinex-derivatives","SOLF0:USTF0",1763969180982,3.05869474,130.66,130.64,0.05010596]
["bitfinex-derivatives","SOLF0:USTF0",1763969181582,3.0,130.65,130.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969182486,0.05562421,130.63,130.61,0.04933366]
["bitfinex-derivatives","SOLF0:USTF0",1763969182782,0.05562421,130.63,130.61,3.06933366]
["bitfinex-derivatives","SOLF0:USTF0",1763969187979,3.05562421,130.63,130.61,0.04933366]
["bitfinex-derivatives","SOLF0:USTF0",1763969188784,9.94862421,130.63,130.61,0.04933366]
["bitfinex-derivatives","SOLF0:USTF0",1763969188985,3.0,130.62,130.61,0.04933366]
["bitfinex-derivatives","SOLF0:USTF0",1763969190793,3.0,130.6,130.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969191793,3.05440955,130.59,130.56,0.0543297]
["bitfinex-derivatives","SOLF0:USTF0",1763969191992,3.05440955,130.59,130.56,3.0743297]
["bitfinex-derivatives","SOLF0:USTF0",1763969192493,3.05440955,130.59,130.56,0.0543297]
["bitfinex-derivatives","SOLF0:USTF0",1763969192790,3.05440955,130.59,130.56,3.0743297]
["bitfinex-derivatives","SOLF0:USTF0",1763969193898,3.05440955,130.59,130.56,0.0543297]
["bitfinex-derivatives","SOLF0:USTF0",1763969196596,9.94960955,130.59,130.56,0.0543297]
["bitfinex-derivatives","SOLF0:USTF0",1763969196800,3.09,130.58,130.56,0.0543297]
["bitfinex-derivatives","SOLF0:USTF0",1763969200201,3.09,130.57,130.56,0.0543297]
["bitfinex-derivatives","SOLF0:USTF0",1763969200407,3.09,130.57,130.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763969200602,3.09,130.57,130.47,17.3325263]
["bitfinex-derivatives","SOLF0:USTF0",1763969200806,3.09,130.55,130.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763969201297,3.09,130.54,130.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763969201608,3.09,130.51,130.5,0.05138369]
["bitfinex-derivatives","SOLF0:USTF0",1763969201905,3.09,130.51,130.49,0.05687695]
["bitfinex-derivatives","SOLF0:USTF0",1763969202103,3.14723184,130.51,130.49,0.05687695]
["bitfinex-derivatives","SOLF0:USTF0",1763969206596,3.14723184,130.51,130.43,14.3025263]
["bitfinex-derivatives","SOLF0:USTF0",1763969206908,3.09,130.51,130.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763969207913,3.18728079,130.48,130.45,0.0545204]
["bitfinex-derivatives","SOLF0:USTF0",1763969208106,3.18039513,130.48,130.45,0.05380902]
["bitfinex-derivatives","SOLF0:USTF0",1763969210010,3.18039513,130.48,130.45,3.15380902]
["bitfinex-derivatives","SOLF0:USTF0",1763969212913,3.18039513,130.48,130.45,0.05380902]
["bitfinex-derivatives","SOLF0:USTF0",1763969215213,3.18039513,130.48,130.45,3.15380902]
["bitfinex-derivatives","SOLF0:USTF0",1763969217312,0.05039513,130.48,130.45,3.15380902]
["bitfinex-derivatives","SOLF0:USTF0",1763969218112,0.05039513,130.48,130.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763969219402,0.05039513,130.48,130.46,10.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763969219608,0.05039513,130.48,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763969220609,3.13,130.53,130.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763969221108,3.13,130.58,130.5,9.9993]
["bitfinex-derivatives","SOLF0:USTF0",1763969221615,3.13,130.54,130.53,0.05257873]
["bitfinex-derivatives","SOLF0:USTF0",1763969222019,3.13,130.53,130.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763969222514,3.13,130.53,130.46,10.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763969222818,3.13,130.53,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763969223114,3.18747806,130.51,130.49,0.05225126]
["bitfinex-derivatives","SOLF0:USTF0",1763969225011,3.18747806,130.51,130.49,3.15225126]
["bitfinex-derivatives","SOLF0:USTF0",1763969225012,0.05747806,130.51,130.49,3.15225126]
["bitfinex-derivatives","SOLF0:USTF0",1763969225208,3.13,130.55,130.49,0.05225126]
["bitfinex-derivatives","SOLF0:USTF0",1763969226318,3.1848198,130.53,130.49,3.15225126]
["bitfinex-derivatives","SOLF0:USTF0",1763969226619,3.1848198,130.53,130.5,0.05539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969231425,3.28,130.52,130.5,0.05539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969236828,0.0548198,130.53,130.5,3.11539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969237225,3.3348198,130.53,130.5,3.11539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969237629,0.0548198,130.53,130.5,3.11539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969237825,0.0548198,130.53,130.5,10.01479779]
["bitfinex-derivatives","SOLF0:USTF0",1763969238222,0.0548198,130.53,130.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763969239939,0.0548198,130.53,130.5,3.11539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969240618,3.3348198,130.53,130.5,0.05539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969243127,10.2331198,130.53,130.5,0.05539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969243324,3.28,130.52,130.5,0.05539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969243731,10.1787,130.52,130.5,0.05539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969243931,3.28,130.51,130.5,0.05539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969248743,3.3348198,130.53,130.5,3.11539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969249036,3.3348198,130.53,130.5,0.05539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969250644,3.3348198,130.53,130.5,3.11539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969250645,0.0548198,130.53,130.5,3.11539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969251842,3.3348198,130.53,130.5,0.05539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969254544,10.2332198,130.53,130.5,0.05539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969254849,3.28,130.52,130.5,0.05539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969257454,0.0548198,130.53,130.5,3.33539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969260049,3.0948198,130.53,130.5,3.33539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969263046,0.0548198,130.53,130.5,10.23479779]
["bitfinex-derivatives","SOLF0:USTF0",1763969263352,3.0948198,130.53,130.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763969263747,0.0548198,130.53,130.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763969264356,0.0048198,130.53,130.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763969264547,0.0048198,130.53,130.5,0.05539779]
["bitfinex-derivatives","SOLF0:USTF0",1763969264548,3.04,130.6,130.55,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1763969264848,3.04,130.6,130.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763969265057,3.04,130.6,130.52,17.3325263]
["bitfinex-derivatives","SOLF0:USTF0",1763969265058,3.01,130.59,130.52,17.3325263]
["bitfinex-derivatives","SOLF0:USTF0",1763969265252,3.01,130.57,130.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763969265451,0.05464662,130.56,130.53,3.08430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969265651,3.06464662,130.56,130.53,3.08430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969277346,3.06464662,130.56,130.53,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969277956,3.01,130.54,130.53,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969286170,3.06464662,130.56,130.53,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969288772,3.06464662,130.56,130.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763969288963,3.06464662,130.56,130.53,3.24430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969289473,3.06464662,130.56,130.53,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969293576,3.06464662,130.56,130.53,3.24430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969295578,3.06464662,130.56,130.53,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969303868,3.06464662,130.56,130.53,3.24430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969306475,3.06464662,130.56,130.53,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969309285,3.06464662,130.56,130.53,3.24430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969309983,3.06464662,130.56,130.53,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969313689,3.06464662,130.56,130.53,3.24430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969316784,3.06464662,130.56,130.53,10.14220338]
["bitfinex-derivatives","SOLF0:USTF0",1763969317087,3.06464662,130.56,130.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763969318085,3.06464662,130.56,130.53,6.95220338]
["bitfinex-derivatives","SOLF0:USTF0",1763969318287,3.06464662,130.56,130.53,10.25220338]
["bitfinex-derivatives","SOLF0:USTF0",1763969319391,3.06464662,130.56,130.53,6.95220338]
["bitfinex-derivatives","SOLF0:USTF0",1763969319580,3.06464662,130.56,130.53,10.25220338]
["bitfinex-derivatives","SOLF0:USTF0",1763969319780,3.06464662,130.56,130.53,19.78026195]
["bitfinex-derivatives","SOLF0:USTF0",1763969320889,3.06464662,130.56,130.53,10.25220338]
["bitfinex-derivatives","SOLF0:USTF0",1763969323292,3.06464662,130.56,130.53,3.35430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969324493,3.06464662,130.56,130.53,12.88236195]
["bitfinex-derivatives","SOLF0:USTF0",1763969325595,3.06464662,130.56,130.53,0.05430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969326197,3.06464662,130.56,130.53,0.00430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969326198,3.06,130.54,130.53,0.00430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969326591,8.6179842,130.54,130.53,0.00430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969327290,14.36150612,130.54,130.53,0.00430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969331195,8.80352192,130.54,130.53,0.00430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969331390,3.06,130.54,130.53,0.00430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969341104,5.81628168,130.54,130.53,0.00430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969342104,17.22189653,130.54,130.53,0.00430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969342800,5.81628168,130.54,130.53,0.00430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969343098,17.21439331,130.54,130.53,0.00430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969348200,3.06,130.54,130.53,0.00430338]
["bitfinex-derivatives","SOLF0:USTF0",1763969350509,3.06,130.54,130.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969350510,3.24,130.51,130.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969350807,3.24,130.5,130.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969351302,3.24,130.52,130.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969351499,0.05182034,130.51,130.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969354107,0.05182034,130.51,130.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969355829,0.05182034,130.51,130.5,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763969356028,3.29182034,130.51,130.48,3.27948488]
["bitfinex-derivatives","SOLF0:USTF0",1763969365530,3.29182034,130.51,130.48,0.04948488]
["bitfinex-derivatives","SOLF0:USTF0",1763969366930,3.29182034,130.51,130.48,3.27948488]
["bitfinex-derivatives","SOLF0:USTF0",1763969367141,3.29182034,130.51,130.48,0.04948488]
["bitfinex-derivatives","SOLF0:USTF0",1763969368138,3.24,130.49,130.48,0.04948488]
["bitfinex-derivatives","SOLF0:USTF0",1763969373146,3.24,130.48,130.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969373741,3.24,130.46,130.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969374242,0.05207664,130.45,130.43,3.28385804]
["bitfinex-derivatives","SOLF0:USTF0",1763969374749,3.29207664,130.45,130.43,3.28385804]
["bitfinex-derivatives","SOLF0:USTF0",1763969374949,0.05207664,130.45,130.43,3.28385804]
["bitfinex-derivatives","SOLF0:USTF0",1763969381151,0.05207664,130.45,130.43,10.18705804]
["bitfinex-derivatives","SOLF0:USTF0",1763969381342,0.05207664,130.45,130.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763969382747,3.28,130.52,130.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763969383652,0.05744268,130.5,130.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763969383848,3.33744268,130.5,130.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763969384054,3.33744268,130.5,130.47,0.05357998]
["bitfinex-derivatives","SOLF0:USTF0",1763969384239,3.33744268,130.5,130.47,3.25357998]
["bitfinex-derivatives","SOLF0:USTF0",1763969387449,0.05744268,130.5,130.47,3.25357998]
["bitfinex-derivatives","SOLF0:USTF0",1763969387953,3.19744268,130.5,130.47,3.25357998]
["bitfinex-derivatives","SOLF0:USTF0",1763969388755,0.05744268,130.5,130.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763969389442,0.05744268,130.5,130.48,10.1605]
["bitfinex-derivatives","SOLF0:USTF0",1763969389651,2.75628168,130.55,130.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763969389652,3.14,130.55,130.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763969390544,0.049284,130.53,130.51,3.31236826]
["bitfinex-derivatives","SOLF0:USTF0",1763969390851,0.04868131,130.53,130.51,3.31034597]
["bitfinex-derivatives","SOLF0:USTF0",1763969400357,3.18868131,130.53,130.51,0.05034597]
["bitfinex-derivatives","SOLF0:USTF0",1763969400558,3.18868131,130.53,130.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763969400762,3.14,130.51,130.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763969400963,3.14,130.5,130.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763969401656,3.19423532,130.48,130.46,0.0548658]
["bitfinex-derivatives","SOLF0:USTF0",1763969405867,3.14,130.47,130.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763969406167,3.14,130.46,130.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763969406962,7.11776829,130.5,130.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969406963,3.23,130.5,130.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969407158,0.05598271,130.48,130.45,3.2771081]
["bitfinex-derivatives","SOLF0:USTF0",1763969407468,3.28598271,130.48,130.45,3.2771081]
["bitfinex-derivatives","SOLF0:USTF0",1763969407761,3.28598271,130.48,130.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969407968,3.23,130.48,130.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969408168,3.23,130.46,130.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969409158,0.05643887,130.44,130.42,0.05845937]
["bitfinex-derivatives","SOLF0:USTF0",1763969409357,3.28643887,130.44,130.42,0.05845937]
["bitfinex-derivatives","SOLF0:USTF0",1763969410364,0.05643887,130.44,130.42,3.27845937]
["bitfinex-derivatives","SOLF0:USTF0",1763969411562,3.23,130.53,130.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969412563,3.28351479,130.52,130.49,0.05473769]
["bitfinex-derivatives","SOLF0:USTF0",1763969412868,3.28351479,130.52,130.49,3.27473769]
["bitfinex-derivatives","SOLF0:USTF0",1763969415857,3.28351479,130.52,130.49,0.05473769]
["bitfinex-derivatives","SOLF0:USTF0",1763969421376,0.05351479,130.52,130.49,7.57956663]
["bitfinex-derivatives","SOLF0:USTF0",1763969421571,0.05351479,130.52,130.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969423071,0.05351479,130.52,130.5,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1763969423271,0.05351479,130.52,130.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969425686,3.23,130.59,130.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969425878,3.23,130.57,130.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969426785,0.05458668,130.56,130.54,0.04857508]
["bitfinex-derivatives","SOLF0:USTF0",1763969427082,3.28458668,130.56,130.54,0.04857508]
["bitfinex-derivatives","SOLF0:USTF0",1763969429582,3.28458668,130.56,130.49,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1763969430285,3.28458668,130.56,130.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969430785,3.28458668,130.56,130.52,0.0538469]
["bitfinex-derivatives","SOLF0:USTF0",1763969431179,10.18128668,130.56,130.52,0.0538469]
["bitfinex-derivatives","SOLF0:USTF0",1763969431387,3.23,130.55,130.52,0.0538469]
["bitfinex-derivatives","SOLF0:USTF0",1763969434592,10.1271,130.55,130.52,0.0538469]
["bitfinex-derivatives","SOLF0:USTF0",1763969434990,3.23,130.54,130.52,0.0538469]
["bitfinex-derivatives","SOLF0:USTF0",1763969435894,3.23,130.5,130.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969436501,23.01,130.55,130.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969436502,8.87346474,130.53,130.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969436796,3.23,130.53,130.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969437001,3.22,130.5,130.48,0.05290021]
["bitfinex-derivatives","SOLF0:USTF0",1763969437199,3.27810302,130.5,130.48,0.04943853]
["bitfinex-derivatives","SOLF0:USTF0",1763969437397,0.05810302,130.5,130.48,3.10943853]
["bitfinex-derivatives","SOLF0:USTF0",1763969445396,3.27810302,130.5,130.48,3.10943853]
["bitfinex-derivatives","SOLF0:USTF0",1763969445802,3.27810302,130.5,130.48,0.04943853]
["bitfinex-derivatives","SOLF0:USTF0",1763969446110,3.27810302,130.5,130.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763969446302,3.22,130.5,130.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763969446999,0.04908729,130.49,130.46,0.03285701]
["bitfinex-derivatives","SOLF0:USTF0",1763969447200,3.22,130.48,130.46,0.03285701]
["bitfinex-derivatives","SOLF0:USTF0",1763969450502,3.22,130.48,130.41,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1763969450714,3.22,130.46,130.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763969451210,3.22,130.49,130.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763969451510,0.05427727,130.47,130.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763969453214,0.05427727,130.47,130.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763969456519,3.22,130.56,130.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763969456715,3.22,130.58,130.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763969456914,5.64742344,130.57,130.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763969457121,3.22,130.57,130.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763969457318,3.22,130.57,130.51,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1763969457319,3.22,130.56,130.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763969457514,3.27490621,130.54,130.52,0.05427727]
["bitfinex-derivatives","SOLF0:USTF0",1763969457714,3.27490621,130.54,130.52,3.11427727]
["bitfinex-derivatives","SOLF0:USTF0",1763969458322,0.05490621,130.54,130.52,3.11427727]
["bitfinex-derivatives","SOLF0:USTF0",1763969462225,0.05490621,130.54,130.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763969462424,3.22,130.6,130.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763969462625,5.63362732,130.59,130.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763969462825,3.22,130.59,130.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763969463722,3.27751721,130.58,130.55,3.11577284]
["bitfinex-derivatives","SOLF0:USTF0",1763969465931,0.05751721,130.58,130.55,3.11577284]
["bitfinex-derivatives","SOLF0:USTF0",1763969467533,5.62121118,130.63,130.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763969467736,3.19,130.64,130.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763969467924,3.19,130.62,130.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763969468627,3.19,130.62,130.59,3.29491205]
["bitfinex-derivatives","SOLF0:USTF0",1763969468628,0.05057874,130.61,130.59,3.29491205]
["bitfinex-derivatives","SOLF0:USTF0",1763969469737,3.24057874,130.61,130.59,0.05491205]
["bitfinex-derivatives","SOLF0:USTF0",1763969469923,3.19,130.6,130.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763969470238,3.19,130.58,130.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763969470929,3.19,130.6,130.54,0.05048905]
["bitfinex-derivatives","SOLF0:USTF0",1763969471136,0.05207082,130.58,130.56,0.05224823]
["bitfinex-derivatives","SOLF0:USTF0",1763969471529,0.05207082,130.58,130.56,3.29224823]
["bitfinex-derivatives","SOLF0:USTF0",1763969473039,3.24207082,130.58,130.56,0.05224823]
["bitfinex-derivatives","SOLF0:USTF0",1763969477137,0.05207082,130.58,130.56,3.29224823]
["bitfinex-derivatives","SOLF0:USTF0",1763969479227,2.75923027,130.62,130.56,3.29224823]
["bitfinex-derivatives","SOLF0:USTF0",1763969479435,3.19,130.63,130.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763969479735,3.19,130.63,130.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763969480441,0.05845097,130.62,130.6,3.29569002]
["bitfinex-derivatives","SOLF0:USTF0",1763969483544,0.05845097,130.62,130.6,10.18979002]
["bitfinex-derivatives","SOLF0:USTF0",1763969484144,0.05845097,130.62,130.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763969486633,3.24845097,130.62,130.6,0.05569002]
["bitfinex-derivatives","SOLF0:USTF0",1763969486837,3.19,130.61,130.6,0.05569002]
["bitfinex-derivatives","SOLF0:USTF0",1763969487839,3.19,130.61,130.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763969488041,3.19,130.59,130.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763969488843,3.19,130.57,130.56,0.05612379]
["bitfinex-derivatives","SOLF0:USTF0",1763969489143,0.05081127,130.58,130.55,3.28896896]
["bitfinex-derivatives","SOLF0:USTF0",1763969489345,3.24081127,130.58,130.55,3.28896896]
["bitfinex-derivatives","SOLF0:USTF0",1763969489642,0.05081127,130.58,130.55,3.28896896]
["bitfinex-derivatives","SOLF0:USTF0",1763969494252,0.05081127,130.58,130.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763969497049,3.15,130.66,130.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763969497545,3.15,130.66,130.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763969497848,3.15,130.69,130.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763969498055,0.0573306,130.67,130.65,10.0714]
["bitfinex-derivatives","SOLF0:USTF0",1763969498253,0.0573306,130.67,130.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763969498254,0.05769316,130.67,130.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763969498450,3.15,130.72,130.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763969498655,3.15,130.72,130.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763969499452,0.05186979,130.71,130.68,0.05021863]
["bitfinex-derivatives","SOLF0:USTF0",1763969499650,3.20186979,130.71,130.68,0.05021863]
["bitfinex-derivatives","SOLF0:USTF0",1763969500155,3.20186979,130.71,130.68,3.23021863]
["bitfinex-derivatives","SOLF0:USTF0",1763969503150,3.20186979,130.71,130.68,0.05021863]
["bitfinex-derivatives","SOLF0:USTF0",1763969505055,3.20186979,130.71,130.68,3.22021863]
["bitfinex-derivatives","SOLF0:USTF0",1763969506557,0.05186979,130.71,130.68,3.22021863]
["bitfinex-derivatives","SOLF0:USTF0",1763969507560,5.59580805,130.76,130.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763969507765,3.23,130.77,130.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763969508462,3.23,130.77,130.69,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1763969508463,0.05883708,130.75,130.72,3.22031537]
["bitfinex-derivatives","SOLF0:USTF0",1763969512759,3.28883708,130.75,130.72,0.05031537]
["bitfinex-derivatives","SOLF0:USTF0",1763969512964,3.23,130.72,130.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763969514264,0.05401923,130.7,130.68,0.04956697]
["bitfinex-derivatives","SOLF0:USTF0",1763969514769,3.28401923,130.7,130.68,0.04956697]
["bitfinex-derivatives","SOLF0:USTF0",1763969514962,0.05401923,130.7,130.68,0.04956697]
["bitfinex-derivatives","SOLF0:USTF0",1763969515970,3.28401923,130.7,130.68,0.04956697]
["bitfinex-derivatives","SOLF0:USTF0",1763969523368,3.28401923,130.7,130.61,10.0636]
["bitfinex-derivatives","SOLF0:USTF0",1763969523566,3.23,130.7,130.61,10.0636]
["bitfinex-derivatives","SOLF0:USTF0",1763969524471,3.27875028,130.67,130.64,0.05591217]
["bitfinex-derivatives","SOLF0:USTF0",1763969524673,3.27875028,130.67,130.64,0.04991219]
["bitfinex-derivatives","SOLF0:USTF0",1763969526979,3.25,130.65,130.64,0.04991219]
["bitfinex-derivatives","SOLF0:USTF0",1763969527467,3.25,130.65,130.59,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1763969527666,3.25,130.64,130.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763969528375,0.0503683,130.62,130.6,0.04950086]
["bitfinex-derivatives","SOLF0:USTF0",1763969528977,0.0503683,130.62,130.6,3.11950086]
["bitfinex-derivatives","SOLF0:USTF0",1763969533076,0.0503683,130.62,130.6,10.01350086]
["bitfinex-derivatives","SOLF0:USTF0",1763969533378,0.0503683,130.62,130.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969536279,3.25,130.69,130.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969537277,3.25,130.69,130.65,0.0495261]
["bitfinex-derivatives","SOLF0:USTF0",1763969537483,3.30886706,130.67,130.65,0.0495261]
["bitfinex-derivatives","SOLF0:USTF0",1763969538088,0.05886706,130.67,130.65,3.1195261]
["bitfinex-derivatives","SOLF0:USTF0",1763969539472,5.59736519,130.72,130.65,3.1195261]
["bitfinex-derivatives","SOLF0:USTF0",1763969539783,3.25,130.73,130.65,3.1195261]
["bitfinex-derivatives","SOLF0:USTF0",1763969539984,8.84736519,130.73,130.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969540178,3.25,130.73,130.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969540685,7.03904651,130.76,130.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969540888,3.25,130.79,130.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969541182,8.82815425,130.78,130.7,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763969541380,3.25,130.78,130.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969541781,3.30738828,130.76,130.73,0.05448008]
["bitfinex-derivatives","SOLF0:USTF0",1763969542086,3.307905,130.76,130.73,0.05748364]
["bitfinex-derivatives","SOLF0:USTF0",1763969544388,3.25,130.75,130.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969545487,3.30709203,130.72,130.7,0.05635316]
["bitfinex-derivatives","SOLF0:USTF0",1763969548487,3.30709203,130.72,130.55,84.84381961]
["bitfinex-derivatives","SOLF0:USTF0",1763969548488,3.25,130.71,130.62,9.9631]
["bitfinex-derivatives","SOLF0:USTF0",1763969548688,3.25,130.71,130.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969548893,3.25,130.69,130.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969549593,0.05659613,130.67,130.64,3.12898809]
["bitfinex-derivatives","SOLF0:USTF0",1763969552895,0.05659613,130.67,130.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763969553289,3.30659613,130.67,130.64,0.05898809]
["bitfinex-derivatives","SOLF0:USTF0",1763969553499,3.30659613,130.67,130.64,3.12898809]
["bitfinex-derivatives","SOLF0:USTF0",1763969554390,0.05659613,130.67,130.64,3.12898809]
["bitfinex-derivatives","SOLF0:USTF0",1763969554791,3.30659613,130.67,130.64,3.12898809]
["bitfinex-derivatives","SOLF0:USTF0",1763969555194,3.30659613,130.67,130.64,0.05898809]
["bitfinex-derivatives","SOLF0:USTF0",1763969555500,3.30659613,130.67,130.64,3.12898809]
["bitfinex-derivatives","SOLF0:USTF0",1763969556803,0.05659613,130.67,130.64,3.12898809]
["bitfinex-derivatives","SOLF0:USTF0",1763969559896,0.05659613,130.67,130.64,10.02088809]
["bitfinex-derivatives","SOLF0:USTF0",1763969560101,0.05659613,130.67,130.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763969561205,3.20659613,130.67,130.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763969562395,0.05659613,130.67,130.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763969564606,3.15,130.73,130.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763969564796,3.15,130.73,130.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763969565402,0.04830136,130.71,130.69,0.05294187]
["bitfinex-derivatives","SOLF0:USTF0",1763969565707,3.08830136,130.71,130.69,0.05294187]
["bitfinex-derivatives","SOLF0:USTF0",1763969571512,0.04830136,130.71,130.69,3.09294187]
["bitfinex-derivatives","SOLF0:USTF0",1763969572303,0.04830136,130.71,130.69,9.98224187]
["bitfinex-derivatives","SOLF0:USTF0",1763969572504,0.04830136,130.71,130.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763969573904,0.04830136,130.71,130.69,6.94224187]
["bitfinex-derivatives","SOLF0:USTF0",1763969573905,3.04,130.76,130.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763969574710,3.04,130.76,130.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763969575112,3.04,130.76,130.68,2.74665253]
["bitfinex-derivatives","SOLF0:USTF0",1763969575113,0.05534592,130.74,130.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763969576212,0.05534592,130.74,130.72,9.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763969576418,3.09534592,130.74,130.71,0.05607403]
["bitfinex-derivatives","SOLF0:USTF0",1763969577910,3.09534592,130.74,130.71,3.09607403]
["bitfinex-derivatives","SOLF0:USTF0",1763969579616,0.05534592,130.74,130.71,3.09607403]
["bitfinex-derivatives","SOLF0:USTF0",1763969581119,0.05534592,130.74,130.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763969584113,3.09534592,130.74,130.71,6.94437403]
["bitfinex-derivatives","SOLF0:USTF0",1763969584318,3.09534592,130.74,130.71,0.05607403]
["bitfinex-derivatives","SOLF0:USTF0",1763969586115,2.74665253,130.73,130.71,0.05607403]
["bitfinex-derivatives","SOLF0:USTF0",1763969586321,3.04,130.7,130.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763969586522,8.53546772,130.76,130.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763969586722,3.04,130.76,130.7,9.9988]
["bitfinex-derivatives","SOLF0:USTF0",1763969586924,3.04,130.76,130.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969587223,3.08196955,130.74,130.72,0.05700395]
["bitfinex-derivatives","SOLF0:USTF0",1763969587611,0.05196955,130.74,130.72,3.16700395]
["bitfinex-derivatives","SOLF0:USTF0",1763969587815,5.45289596,130.79,130.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969588015,3.03,130.8,130.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969588218,3.03,130.79,130.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969588420,2.74665253,130.78,130.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969588726,5.77665253,130.78,130.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969588910,0.05645793,130.77,130.74,3.16574371]
["bitfinex-derivatives","SOLF0:USTF0",1763969589112,3.08645793,130.77,130.74,3.16574371]
["bitfinex-derivatives","SOLF0:USTF0",1763969589321,0.05645793,130.77,130.74,3.16574371]
["bitfinex-derivatives","SOLF0:USTF0",1763969589920,3.08645793,130.77,130.74,3.16574371]
["bitfinex-derivatives","SOLF0:USTF0",1763969590120,3.08645793,130.77,130.74,0.05574371]
["bitfinex-derivatives","SOLF0:USTF0",1763969592124,3.08645793,130.77,130.74,3.16574371]
["bitfinex-derivatives","SOLF0:USTF0",1763969596030,0.05645793,130.77,130.74,3.16574371]
["bitfinex-derivatives","SOLF0:USTF0",1763969596235,3.08645793,130.77,130.74,3.16574371]
["bitfinex-derivatives","SOLF0:USTF0",1763969600836,5.83311046,130.77,130.74,0.05574371]
["bitfinex-derivatives","SOLF0:USTF0",1763969601033,3.03,130.74,130.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969602032,5.8,130.9,130.67,2.74665253]
["bitfinex-derivatives","SOLF0:USTF0",1763969602033,5.41536021,130.79,130.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969602233,3.03,130.77,130.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969602436,3.03,130.77,130.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969602631,3.03,130.75,130.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969603033,5.77665253,130.75,130.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969603224,0.05179519,130.73,130.71,0.05499167]
["bitfinex-derivatives","SOLF0:USTF0",1763969603631,0.05179519,130.73,130.71,3.16499167]
["bitfinex-derivatives","SOLF0:USTF0",1763969609031,3.08179519,130.73,130.71,3.16499167]
["bitfinex-derivatives","SOLF0:USTF0",1763969610727,5.82844772,130.73,130.71,0.05499167]
["bitfinex-derivatives","SOLF0:USTF0",1763969610939,3.03,130.72,130.71,0.05499167]
["bitfinex-derivatives","SOLF0:USTF0",1763969611941,3.03,130.72,130.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969612144,3.03,130.72,130.66,10.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763969612840,3.08890284,130.7,130.68,0.05121522]
["bitfinex-derivatives","SOLF0:USTF0",1763969615043,5.77665253,130.69,130.68,0.05121522]
["bitfinex-derivatives","SOLF0:USTF0",1763969615239,3.03,130.68,130.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969615939,3.03,130.73,130.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763969616340,0.04916996,130.71,130.69,3.16078982]
["bitfinex-derivatives","SOLF0:USTF0",1763969621556,3.24916996,130.71,130.69,3.16078982]
["bitfinex-derivatives","SOLF0:USTF0",1763969621750,3.2,130.7,130.65,9.51905513]
["bitfinex-derivatives","SOLF0:USTF0",1763969621956,3.2,130.7,130.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763969622459,3.2,130.7,130.62,9.51905513]
["bitfinex-derivatives","SOLF0:USTF0",1763969622460,3.2,130.68,130.62,12.51905513]
["bitfinex-derivatives","SOLF0:USTF0",1763969622656,3.2,130.68,130.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763969622855,3.25373042,130.66,130.64,0.05895013]
["bitfinex-derivatives","SOLF0:USTF0",1763969624349,3.2,130.65,130.64,0.05895013]
["bitfinex-derivatives","SOLF0:USTF0",1763969624550,8.75925431,130.65,130.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763969624761,3.2,130.61,130.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763969625562,0.04930571,130.6,130.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763969628555,0.04930571,130.6,130.58,9.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763969628756,0.04930571,130.6,130.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763969629163,3.02,130.64,130.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763969629363,3.02,130.67,130.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763969630160,3.02,130.67,130.6,9.9839]
["bitfinex-derivatives","SOLF0:USTF0",1763969630467,0.05894953,130.65,130.62,3.14117659]
["bitfinex-derivatives","SOLF0:USTF0",1763969630766,3.07894953,130.65,130.62,3.14117659]
["bitfinex-derivatives","SOLF0:USTF0",1763969631465,3.07894953,130.65,130.62,0.05117659]
["bitfinex-derivatives","SOLF0:USTF0",1763969633370,3.07894953,130.65,130.62,3.14117659]
["bitfinex-derivatives","SOLF0:USTF0",1763969633871,0.05894953,130.65,130.62,3.14117659]
["bitfinex-derivatives","SOLF0:USTF0",1763969636571,0.05894953,130.65,130.62,0.05117659]
["bitfinex-derivatives","SOLF0:USTF0",1763969636572,3.07894953,130.65,130.62,0.05117659]
["bitfinex-derivatives","SOLF0:USTF0",1763969637575,3.07894953,130.65,130.62,3.14117659]
["bitfinex-derivatives","SOLF0:USTF0",1763969637768,0.05894953,130.65,130.62,3.14117659]
["bitfinex-derivatives","SOLF0:USTF0",1763969640875,3.07894953,130.65,130.62,3.14117659]
["bitfinex-derivatives","SOLF0:USTF0",1763969641071,3.07894953,130.65,130.62,0.05117659]
["bitfinex-derivatives","SOLF0:USTF0",1763969641663,9.97084953,130.65,130.62,0.05117659]
["bitfinex-derivatives","SOLF0:USTF0",1763969641870,3.02,130.64,130.62,0.05117659]
["bitfinex-derivatives","SOLF0:USTF0",1763969644875,0.05894953,130.65,130.62,3.14117659]
["bitfinex-derivatives","SOLF0:USTF0",1763969645081,3.07894953,130.65,130.62,3.14117659]
["bitfinex-derivatives","SOLF0:USTF0",1763969646687,0.05894953,130.65,130.62,3.14117659]
["bitfinex-derivatives","SOLF0:USTF0",1763969646978,3.29894953,130.65,130.62,3.14117659]
["bitfinex-derivatives","SOLF0:USTF0",1763969654788,0.05894953,130.65,130.62,3.14117659]
["bitfinex-derivatives","SOLF0:USTF0",1763969655880,0.05894953,130.65,130.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763969656588,30.10657037,130.73,130.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763969656589,3.24,130.75,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763969656799,8.93871781,130.74,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763969657089,3.24,130.74,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763969657395,14.5029152,130.76,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763969657691,3.29694699,130.74,130.71,3.25539416]
["bitfinex-derivatives","SOLF0:USTF0",1763969657988,3.29694699,130.74,130.71,3.25399768]
["bitfinex-derivatives","SOLF0:USTF0",1763969658184,3.29694699,130.74,130.71,0.05399768]
["bitfinex-derivatives","SOLF0:USTF0",1763969658685,3.29694699,130.74,130.71,3.25399768]
["bitfinex-derivatives","SOLF0:USTF0",1763969658886,0.05694699,130.74,130.71,3.25399768]
["bitfinex-derivatives","SOLF0:USTF0",1763969659888,3.29694699,130.74,130.71,3.25399768]
["bitfinex-derivatives","SOLF0:USTF0",1763969668788,3.29694699,130.74,130.71,0.05399768]
["bitfinex-derivatives","SOLF0:USTF0",1763969670486,0.05694699,130.74,130.71,3.25399768]
["bitfinex-derivatives","SOLF0:USTF0",1763969670691,0.05694699,130.74,130.71,10.14239768]
["bitfinex-derivatives","SOLF0:USTF0",1763969670892,0.05694699,130.74,130.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763969679098,3.30694699,130.74,130.71,3.23399768]
["bitfinex-derivatives","SOLF0:USTF0",1763969679699,0.05694699,130.74,130.71,3.23399768]
["bitfinex-derivatives","SOLF0:USTF0",1763969682101,0.05694699,130.74,130.71,10.12219768]
["bitfinex-derivatives","SOLF0:USTF0",1763969682306,0.05694699,130.74,130.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763969685311,3.35694699,130.74,130.71,0.05399768]
["bitfinex-derivatives","SOLF0:USTF0",1763969686007,3.3,130.72,130.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763969686208,3.3,130.69,130.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763969686403,3.3,130.68,130.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763969686908,3.35827909,130.67,130.64,0.05414366]
["bitfinex-derivatives","SOLF0:USTF0",1763969687100,3.3,130.66,130.64,0.05414366]
["bitfinex-derivatives","SOLF0:USTF0",1763969690303,3.3,130.66,130.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763969690504,3.3,130.66,130.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763969691410,3.3,130.62,130.61,0.05135203]
["bitfinex-derivatives","SOLF0:USTF0",1763969691802,0.05338653,130.63,130.61,3.08135203]
["bitfinex-derivatives","SOLF0:USTF0",1763969696909,3.35338653,130.63,130.61,0.05135203]
["bitfinex-derivatives","SOLF0:USTF0",1763969698406,0.05338653,130.63,130.61,3.08135203]
["bitfinex-derivatives","SOLF0:USTF0",1763969702003,0.05338653,130.63,130.61,0.05135203]
["bitfinex-derivatives","SOLF0:USTF0",1763969702210,3.35338653,130.63,130.61,0.05135203]
["bitfinex-derivatives","SOLF0:USTF0",1763969702612,3.35338653,130.63,130.56,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763969702907,3.3,130.63,130.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763969703715,0.05179718,130.6,130.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763969704821,0.05179718,130.6,130.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763969705021,0.05352668,130.6,130.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763969706012,0.05352668,130.6,130.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763969707017,3.16,130.67,130.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969707720,3.16,130.67,130.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969708221,3.21336671,130.65,130.63,0.05299609]
["bitfinex-derivatives","SOLF0:USTF0",1763969708819,0.05336671,130.65,130.63,3.28299609]
["bitfinex-derivatives","SOLF0:USTF0",1763969716331,5.96370812,130.65,130.63,0.05299609]
["bitfinex-derivatives","SOLF0:USTF0",1763969716719,0.05336671,130.65,130.63,3.28299609]
["bitfinex-derivatives","SOLF0:USTF0",1763969718524,3.16,130.64,130.63,0.05299609]
["bitfinex-derivatives","SOLF0:USTF0",1763969723227,0.05336671,130.65,130.63,3.28299609]
["bitfinex-derivatives","SOLF0:USTF0",1763969724432,0.05336671,130.65,130.63,10.17559609]
["bitfinex-derivatives","SOLF0:USTF0",1763969724635,5.91034141,130.7,130.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969725020,5.91034141,130.7,130.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969725220,5.91034141,130.73,130.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969725421,5.85872571,130.72,130.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969725633,0.05060679,130.7,130.68,3.28491394]
["bitfinex-derivatives","SOLF0:USTF0",1763969726433,0.05060679,130.7,130.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969728023,10.25940374,130.78,130.71,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1763969728227,5.87829069,130.77,130.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969728424,5.91034141,130.81,130.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969728632,3.16,130.81,130.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969729029,0.05504837,130.79,130.77,3.28296047]
["bitfinex-derivatives","SOLF0:USTF0",1763969730237,5.91034141,130.78,130.77,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1763969730737,3.16,130.78,130.77,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1763969730943,3.16,130.78,130.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969732040,3.21661585,130.75,130.73,0.05073536]
["bitfinex-derivatives","SOLF0:USTF0",1763969734332,3.21661585,130.75,130.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969734538,3.16,130.75,130.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969735132,3.16,130.74,130.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763969735332,3.21307072,130.72,130.7,0.04905969]
["bitfinex-derivatives","SOLF0:USTF0",1763969735533,0.05307072,130.72,130.7,3.27905969]
["bitfinex-derivatives","SOLF0:USTF0",1763969736841,0.05307072,130.72,130.7,0.04905969]
["bitfinex-derivatives","SOLF0:USTF0",1763969737042,0.05307072,130.72,130.7,3.31905969]
["bitfinex-derivatives","SOLF0:USTF0",1763969747842,0.05307072,130.72,130.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763969748251,3.08,130.77,130.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763969748452,3.08,130.77,130.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763969749151,0.05669906,130.76,130.73,3.194291]
["bitfinex-derivatives","SOLF0:USTF0",1763969750151,3.13669906,130.76,130.73,3.194291]
["bitfinex-derivatives","SOLF0:USTF0",1763969750452,3.13669906,130.76,130.73,0.054291]
["bitfinex-derivatives","SOLF0:USTF0",1763969750842,3.13669906,130.76,130.73,3.194291]
["bitfinex-derivatives","SOLF0:USTF0",1763969752156,3.13669906,130.76,130.73,0.054291]
["bitfinex-derivatives","SOLF0:USTF0",1763969752556,5.82718925,130.75,130.73,0.054291]
["bitfinex-derivatives","SOLF0:USTF0",1763969752756,3.08,130.75,130.73,0.054291]
["bitfinex-derivatives","SOLF0:USTF0",1763969761751,0.05669906,130.76,130.73,3.194291]
["bitfinex-derivatives","SOLF0:USTF0",1763969763255,0.05669906,130.76,130.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763969763454,3.08,130.8,130.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763969764256,3.08,130.8,130.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763969764648,3.13585111,130.79,130.77,0.05622237]
["bitfinex-derivatives","SOLF0:USTF0",1763969766054,3.13585111,130.79,130.77,3.19622237]
["bitfinex-derivatives","SOLF0:USTF0",1763969766658,0.05585111,130.79,130.77,3.19622237]
["bitfinex-derivatives","SOLF0:USTF0",1763969768962,3.38585111,130.79,130.77,0.05622237]
["bitfinex-derivatives","SOLF0:USTF0",1763969770258,3.33,130.77,130.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969771169,3.33,130.8,130.73,3.07624506]
["bitfinex-derivatives","SOLF0:USTF0",1763969771355,0.05546674,130.76,130.73,3.07624506]
["bitfinex-derivatives","SOLF0:USTF0",1763969771662,0.05546674,130.76,130.73,9.96344506]
["bitfinex-derivatives","SOLF0:USTF0",1763969771863,0.05546674,130.76,130.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969773161,0.05546674,130.76,130.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969779972,3.33,130.81,130.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969781067,3.37945923,130.8,130.78,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1763969781966,0.04945923,130.8,130.78,3.07116243]
["bitfinex-derivatives","SOLF0:USTF0",1763969783462,0.04945923,130.8,130.78,9.95576243]
["bitfinex-derivatives","SOLF0:USTF0",1763969784971,0.04945923,130.8,130.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969785867,0.04945923,130.8,130.78,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1763969785868,3.37945923,130.8,130.78,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1763969790970,3.33,130.78,130.72,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1763969791266,3.33,130.76,130.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969791470,3.33,130.79,130.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969792062,0.05073016,130.77,130.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969795075,3.38073016,130.77,130.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969795373,0.05073016,130.77,130.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969797672,3.34073016,130.77,130.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969799276,0.05073016,130.77,130.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969799676,3.34073016,130.77,130.74,0.0533835]
["bitfinex-derivatives","SOLF0:USTF0",1763969800079,3.29,130.75,130.74,0.0533835]
["bitfinex-derivatives","SOLF0:USTF0",1763969800274,3.29,130.73,130.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763969800479,3.29,130.71,130.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763969800876,3.29,130.69,130.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763969801075,7.58214403,130.72,130.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763969801281,0.0560583,130.69,130.67,0.04997118]
["bitfinex-derivatives","SOLF0:USTF0",1763969801977,3.3460583,130.69,130.67,0.04997118]
["bitfinex-derivatives","SOLF0:USTF0",1763969803279,0.0560583,130.69,130.67,3.32997118]
["bitfinex-derivatives","SOLF0:USTF0",1763969803582,3.3460583,130.69,130.67,0.04997118]
["bitfinex-derivatives","SOLF0:USTF0",1763969803985,0.0560583,130.69,130.67,3.32997118]
["bitfinex-derivatives","SOLF0:USTF0",1763969804374,3.3460583,130.69,130.67,0.04997118]
["bitfinex-derivatives","SOLF0:USTF0",1763969808195,0.0560583,130.69,130.67,3.32997118]
["bitfinex-derivatives","SOLF0:USTF0",1763969811089,0.0560583,130.69,130.67,10.22027118]
["bitfinex-derivatives","SOLF0:USTF0",1763969811283,3.19,130.75,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763969812483,0.04878274,130.73,130.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763969813489,3.19,130.78,130.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763969814185,3.19,130.78,130.71,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1763969814389,3.24445299,130.76,130.73,0.04864027]
["bitfinex-derivatives","SOLF0:USTF0",1763969816085,3.24445299,130.76,130.73,3.30864027]
["bitfinex-derivatives","SOLF0:USTF0",1763969816086,0.05445299,130.76,130.73,3.30864027]
["bitfinex-derivatives","SOLF0:USTF0",1763969816689,0.05445299,130.76,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763969817285,0.05445299,130.76,130.74,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763969817484,0.05445299,130.76,130.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763969819900,0.05445299,130.76,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763969823497,0.05445299,130.76,130.74,10.1467]
["bitfinex-derivatives","SOLF0:USTF0",1763969823802,0.05445299,130.76,130.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763969827103,3.13,130.8,130.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763969828013,3.18167153,130.8,130.77,3.24848841]
["bitfinex-derivatives","SOLF0:USTF0",1763969828397,3.13,130.78,130.77,0.05848841]
["bitfinex-derivatives","SOLF0:USTF0",1763969828892,3.18167153,130.8,130.77,0.05848841]
["bitfinex-derivatives","SOLF0:USTF0",1763969829109,3.18167153,130.8,130.77,3.24848841]
["bitfinex-derivatives","SOLF0:USTF0",1763969829605,3.18167153,130.8,130.77,0.05848841]
["bitfinex-derivatives","SOLF0:USTF0",1763969830102,3.13,130.78,130.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763969830299,3.13,130.78,130.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763969830500,3.13,130.77,130.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763969830708,3.13,130.77,130.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763969831002,0.05577638,130.75,130.72,0.05036232]
["bitfinex-derivatives","SOLF0:USTF0",1763969831306,3.18577638,130.75,130.72,0.05036232]
["bitfinex-derivatives","SOLF0:USTF0",1763969831507,3.18577638,130.75,130.72,3.24036232]
["bitfinex-derivatives","SOLF0:USTF0",1763969831899,3.18577638,130.75,130.72,0.05036232]
["bitfinex-derivatives","SOLF0:USTF0",1763969834699,3.13,130.73,130.72,0.05036232]
["bitfinex-derivatives","SOLF0:USTF0",1763969835009,3.13,130.72,130.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763969835604,5.87509275,130.74,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763969835803,3.13,130.73,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763969836004,0.05699569,130.72,130.7,3.24117333]
["bitfinex-derivatives","SOLF0:USTF0",1763969838109,0.05699569,130.72,130.7,0.05117333]
["bitfinex-derivatives","SOLF0:USTF0",1763969838110,3.18699569,130.72,130.7,0.05117333]
["bitfinex-derivatives","SOLF0:USTF0",1763969838412,3.13,130.71,130.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763969838615,5.87509275,130.7,130.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763969839311,0.04881678,130.68,130.66,0.05099008]
["bitfinex-derivatives","SOLF0:USTF0",1763969839716,0.04881678,130.68,130.66,3.24099008]
["bitfinex-derivatives","SOLF0:USTF0",1763969840212,3.17881678,130.68,130.66,0.05099008]
["bitfinex-derivatives","SOLF0:USTF0",1763969841114,0.04881678,130.68,130.66,3.24099008]
["bitfinex-derivatives","SOLF0:USTF0",1763969842613,3.17881678,130.68,130.66,0.05099008]
["bitfinex-derivatives","SOLF0:USTF0",1763969848128,5.92390953,130.68,130.66,0.05099008]
["bitfinex-derivatives","SOLF0:USTF0",1763969848333,3.13,130.67,130.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763969848633,3.13,130.65,130.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763969849329,3.17909411,130.64,130.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763969850525,3.13,130.63,130.57,10.0856]
["bitfinex-derivatives","SOLF0:USTF0",1763969850732,0.04866803,130.61,130.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763969850928,3.17866803,130.61,130.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763969851124,3.17866803,130.61,130.55,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1763969851324,0.05418271,130.59,130.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763969851729,3.18418271,130.59,130.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763969860935,0.05418271,130.59,130.54,2.74509275]
["bitfinex-derivatives","SOLF0:USTF0",1763969861239,0.05418271,130.59,130.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763969861942,0.05418271,130.59,130.55,10.0667]
["bitfinex-derivatives","SOLF0:USTF0",1763969862238,0.05418271,130.59,130.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763969863238,0.05418271,130.59,130.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763969872539,0.05418271,130.59,130.57,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1763969872848,9.33730898,130.69,130.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763969872849,3.21,130.65,130.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763969873741,0.05591065,130.63,130.61,3.04054132]
["bitfinex-derivatives","SOLF0:USTF0",1763969874146,0.05591065,130.63,130.61,9.93404132]
["bitfinex-derivatives","SOLF0:USTF0",1763969877354,0.05591065,130.63,130.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763969883156,7.09940374,130.68,130.64,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1763969883359,9.33730898,130.7,130.57,4.29795152]
["bitfinex-derivatives","SOLF0:USTF0",1763969883360,5.85247959,130.67,130.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763969883552,10.30940374,130.7,130.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763969883553,3.21,130.7,130.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763969883754,3.21,130.68,130.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763969884058,7.09940374,130.72,130.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763969884358,3.26715683,130.7,130.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763969884549,3.26303773,130.7,130.68,3.04635281]
["bitfinex-derivatives","SOLF0:USTF0",1763969884860,0.05303773,130.7,130.68,3.04635281]
["bitfinex-derivatives","SOLF0:USTF0",1763969885259,3.26303773,130.7,130.68,3.04635281]
["bitfinex-derivatives","SOLF0:USTF0",1763969885562,3.26303773,130.7,130.68,0.05635281]
["bitfinex-derivatives","SOLF0:USTF0",1763969886974,0.05303773,130.7,130.68,3.27635281]
["bitfinex-derivatives","SOLF0:USTF0",1763969888166,0.05303773,130.7,130.68,10.16625281]
["bitfinex-derivatives","SOLF0:USTF0",1763969888362,0.05303773,130.7,130.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969892769,3.31,130.75,130.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969893773,3.35961002,130.74,130.72,0.05708546]
["bitfinex-derivatives","SOLF0:USTF0",1763969893971,0.04961002,130.74,130.72,3.27708546]
["bitfinex-derivatives","SOLF0:USTF0",1763969895172,0.04961002,130.74,130.72,10.16468546]
["bitfinex-derivatives","SOLF0:USTF0",1763969895368,0.04961002,130.74,130.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969895770,3.35961002,130.74,130.72,0.05708546]
["bitfinex-derivatives","SOLF0:USTF0",1763969896159,3.35961002,130.74,130.72,3.27708546]
["bitfinex-derivatives","SOLF0:USTF0",1763969896873,0.04961002,130.74,130.72,3.27708546]
["bitfinex-derivatives","SOLF0:USTF0",1763969899172,0.04961002,130.74,130.72,10.16468546]
["bitfinex-derivatives","SOLF0:USTF0",1763969899372,0.04961002,130.74,130.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969902872,4.29795152,130.82,130.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969902873,7.60795152,130.82,130.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969903269,3.31,130.81,130.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969903975,0.05409485,130.79,130.77,0.05862269]
["bitfinex-derivatives","SOLF0:USTF0",1763969904876,0.05409485,130.79,130.77,3.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1763969905782,3.36409485,130.79,130.77,3.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1763969906273,0.05409485,130.79,130.77,3.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1763969906867,3.36409485,130.79,130.77,3.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1763969907177,3.36409485,130.79,130.77,0.05862269]
["bitfinex-derivatives","SOLF0:USTF0",1763969907377,0.05409485,130.79,130.77,3.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1763969907780,3.31,130.84,130.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969908779,0.05718725,130.82,130.8,3.27021161]
["bitfinex-derivatives","SOLF0:USTF0",1763969909081,3.35854048,130.82,130.8,0.05317804]
["bitfinex-derivatives","SOLF0:USTF0",1763969910381,0.04854048,130.82,130.8,3.27317804]
["bitfinex-derivatives","SOLF0:USTF0",1763969911080,0.04854048,130.82,130.8,10.15677804]
["bitfinex-derivatives","SOLF0:USTF0",1763969911280,0.04854048,130.82,130.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969912277,3.31,130.91,130.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969913081,3.31,130.91,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969913284,0.04904251,130.9,130.88,3.27141841]
["bitfinex-derivatives","SOLF0:USTF0",1763969914969,0.04904251,130.9,130.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969915684,3.31,130.96,130.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763969916588,3.31,130.93,130.91,0.05163862]
["bitfinex-derivatives","SOLF0:USTF0",1763969921888,0.05011372,130.94,130.91,3.21163862]
["bitfinex-derivatives","SOLF0:USTF0",1763969922093,3.20011372,130.94,130.91,3.21163862]
["bitfinex-derivatives","SOLF0:USTF0",1763969922295,0.05011372,130.94,130.91,3.21163862]
["bitfinex-derivatives","SOLF0:USTF0",1763969922788,0.05011372,130.94,130.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763969926291,3.21011372,130.94,130.91,0.05163862]
["bitfinex-derivatives","SOLF0:USTF0",1763969926598,3.21011372,130.94,130.91,3.36163862]
["bitfinex-derivatives","SOLF0:USTF0",1763969927298,3.21011372,130.94,130.91,0.05163862]
["bitfinex-derivatives","SOLF0:USTF0",1763969931889,0.05011372,130.94,130.91,3.36163862]
["bitfinex-derivatives","SOLF0:USTF0",1763969933096,0.05011372,130.94,130.91,10.23933862]
["bitfinex-derivatives","SOLF0:USTF0",1763969933495,0.05011372,130.94,130.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763969933904,0.05011372,130.94,130.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763969934096,3.16,130.99,130.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763969934896,3.16,130.99,130.93,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1763969935098,3.21366312,130.97,130.95,0.05231136]
["bitfinex-derivatives","SOLF0:USTF0",1763969935304,3.16,130.96,130.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763969935503,3.16,130.95,130.88,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1763969936195,3.21137253,130.93,130.9,0.05686564]
["bitfinex-derivatives","SOLF0:USTF0",1763969937204,3.21137253,130.93,130.9,3.36686564]
["bitfinex-derivatives","SOLF0:USTF0",1763969937599,3.21137253,130.93,130.9,0.05686564]
["bitfinex-derivatives","SOLF0:USTF0",1763969942402,0.05137253,130.93,130.9,3.36686564]
["bitfinex-derivatives","SOLF0:USTF0",1763969943612,3.21137253,130.93,130.9,3.36686564]
["bitfinex-derivatives","SOLF0:USTF0",1763969945010,3.21137253,130.93,130.9,0.05686564]
["bitfinex-derivatives","SOLF0:USTF0",1763969946406,3.21137253,130.93,130.9,3.36686564]
["bitfinex-derivatives","SOLF0:USTF0",1763969946906,0.05137253,130.93,130.9,3.36686564]
["bitfinex-derivatives","SOLF0:USTF0",1763969947108,3.08,130.96,130.9,3.36686564]
["bitfinex-derivatives","SOLF0:USTF0",1763969947303,5.81928927,130.98,130.9,3.36686564]
["bitfinex-derivatives","SOLF0:USTF0",1763969947506,5.81928927,130.98,130.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763969947711,5.81928927,130.98,130.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969948111,3.08,130.97,130.92,9.8972]
["bitfinex-derivatives","SOLF0:USTF0",1763969948316,3.12845612,130.96,130.94,0.05210915]
["bitfinex-derivatives","SOLF0:USTF0",1763969953322,3.12845612,130.96,130.94,3.07210915]
["bitfinex-derivatives","SOLF0:USTF0",1763969953323,0.04845612,130.96,130.94,3.07210915]
["bitfinex-derivatives","SOLF0:USTF0",1763969959222,3.08,130.96,130.94,0.05210915]
["bitfinex-derivatives","SOLF0:USTF0",1763969959428,11.5634849,130.95,130.94,0.05210915]
["bitfinex-derivatives","SOLF0:USTF0",1763969959824,3.08,130.94,130.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969960631,3.08,130.92,130.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969960828,3.13313746,130.91,130.88,3.07684176]
["bitfinex-derivatives","SOLF0:USTF0",1763969963338,3.08,130.9,130.88,3.07684176]
["bitfinex-derivatives","SOLF0:USTF0",1763969964027,3.08,130.9,130.88,0.05684176]
["bitfinex-derivatives","SOLF0:USTF0",1763969967029,5.81928927,130.89,130.88,0.05684176]
["bitfinex-derivatives","SOLF0:USTF0",1763969967422,3.08,130.88,130.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969968523,2.73928927,130.89,130.84,0.05200077]
["bitfinex-derivatives","SOLF0:USTF0",1763969968524,3.13710201,130.87,130.84,0.05200077]
["bitfinex-derivatives","SOLF0:USTF0",1763969968728,3.13710201,130.87,130.84,3.07200077]
["bitfinex-derivatives","SOLF0:USTF0",1763969970638,3.08,130.86,130.84,0.05200077]
["bitfinex-derivatives","SOLF0:USTF0",1763969973338,0.05710201,130.87,130.84,3.07200077]
["bitfinex-derivatives","SOLF0:USTF0",1763969974051,0.05710201,130.87,130.84,5.81129004]
["bitfinex-derivatives","SOLF0:USTF0",1763969974351,3.08,130.91,130.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969975138,3.08,130.91,130.84,2.73928927]
["bitfinex-derivatives","SOLF0:USTF0",1763969975139,3.08,130.91,130.87,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1763969975445,0.04852753,130.89,130.87,9.95088178]
["bitfinex-derivatives","SOLF0:USTF0",1763969975951,0.04852753,130.89,130.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969978349,5.82928927,130.94,130.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969978350,3.09,130.94,130.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763969979356,3.14714684,130.92,130.9,0.05514308]
["bitfinex-derivatives","SOLF0:USTF0",1763969979956,5.82928927,130.91,130.9,0.05514308]
["bitfinex-derivatives","SOLF0:USTF0",1763969980556,3.09,130.91,130.9,0.05514308]
["bitfinex-derivatives","SOLF0:USTF0",1763969985261,0.05714684,130.92,130.9,3.29514308]
["bitfinex-derivatives","SOLF0:USTF0",1763969985457,3.14714684,130.92,130.9,3.29514308]
["bitfinex-derivatives","SOLF0:USTF0",1763969986155,0.05714684,130.92,130.9,3.29514308]
["bitfinex-derivatives","SOLF0:USTF0",1763969987251,0.05714684,130.92,130.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763969991658,2.73928927,130.97,130.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763969991854,8.85944645,130.99,130.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763969992156,3.14,130.99,130.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763969992556,3.14,130.99,130.91,2.73928927]
["bitfinex-derivatives","SOLF0:USTF0",1763969992761,3.14,130.95,130.94,0.05720327]
["bitfinex-derivatives","SOLF0:USTF0",1763969992958,3.14,130.95,130.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763969992959,3.14,130.95,130.93,0.05880442]
["bitfinex-derivatives","SOLF0:USTF0",1763969993364,3.14,130.95,130.93,3.32880442]
["bitfinex-derivatives","SOLF0:USTF0",1763969994165,3.14,130.95,130.93,0.05880442]
["bitfinex-derivatives","SOLF0:USTF0",1763969994458,0.05114333,130.96,130.93,3.32880442]
["bitfinex-derivatives","SOLF0:USTF0",1763969994764,3.19114333,130.96,130.93,3.32880442]
["bitfinex-derivatives","SOLF0:USTF0",1763969997866,0.05114333,130.96,130.93,3.32880442]
["bitfinex-derivatives","SOLF0:USTF0",1763969998357,3.19114333,130.96,130.93,3.32880442]
["bitfinex-derivatives","SOLF0:USTF0",1763970000765,3.19114333,130.96,130.93,0.05880442]
["bitfinex-derivatives","SOLF0:USTF0",1763970001167,3.14,130.93,130.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763970001468,3.14,130.93,130.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763970001954,3.14,130.93,130.83,66.27724323]
["bitfinex-derivatives","SOLF0:USTF0",1763970001955,3.14,130.93,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763970002269,0.05765704,130.91,130.89,3.32473921]
["bitfinex-derivatives","SOLF0:USTF0",1763970013265,3.24765704,130.91,130.89,3.32473921]
["bitfinex-derivatives","SOLF0:USTF0",1763970013471,3.24765704,130.91,130.89,0.05473921]
["bitfinex-derivatives","SOLF0:USTF0",1763970023981,3.24765704,130.91,130.84,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763970024179,3.19,130.91,130.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763970025179,3.24461535,130.88,130.86,0.05670709]
["bitfinex-derivatives","SOLF0:USTF0",1763970025384,3.24729223,130.88,130.86,0.05670709]
["bitfinex-derivatives","SOLF0:USTF0",1763970030381,0.05729223,130.88,130.86,3.13670709]
["bitfinex-derivatives","SOLF0:USTF0",1763970030587,0.05729223,130.88,130.86,0.05670709]
["bitfinex-derivatives","SOLF0:USTF0",1763970030588,3.24729223,130.88,130.86,0.05670709]
["bitfinex-derivatives","SOLF0:USTF0",1763970030885,3.24729223,130.88,130.86,3.13670709]
["bitfinex-derivatives","SOLF0:USTF0",1763970032790,0.05729223,130.88,130.86,3.13670709]
["bitfinex-derivatives","SOLF0:USTF0",1763970032978,0.05729223,130.88,130.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763970033289,3.19,130.94,130.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763970034295,3.19,130.91,130.89,0.0561013]
["bitfinex-derivatives","SOLF0:USTF0",1763970035790,3.19,130.91,130.89,3.1361013]
["bitfinex-derivatives","SOLF0:USTF0",1763970038393,0.05339075,130.92,130.89,3.1361013]
["bitfinex-derivatives","SOLF0:USTF0",1763970038695,3.13,130.98,130.89,3.1361013]
["bitfinex-derivatives","SOLF0:USTF0",1763970038884,3.13,130.96,130.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763970039490,0.05524808,130.94,130.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763970040098,3.18524808,130.94,130.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763970043388,3.18524808,130.94,130.91,3.36330541]
["bitfinex-derivatives","SOLF0:USTF0",1763970048991,0.05524808,130.94,130.91,3.36330541]
["bitfinex-derivatives","SOLF0:USTF0",1763970050186,0.05524808,130.94,130.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763970060603,0.05524808,130.94,130.91,3.17330541]
["bitfinex-derivatives","SOLF0:USTF0",1763970061089,3.23524808,130.94,130.91,3.17330541]
["bitfinex-derivatives","SOLF0:USTF0",1763970062090,3.23524808,130.94,130.91,6.93110541]
["bitfinex-derivatives","SOLF0:USTF0",1763970062296,3.23524808,130.94,130.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763970062597,0.05524808,130.94,130.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763970069503,0.05524808,130.94,130.92,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1763970069697,0.05524808,130.94,130.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970072909,3.07524808,130.94,130.91,3.21330541]
["bitfinex-derivatives","SOLF0:USTF0",1763970074914,3.07524808,130.94,130.91,0.05330541]
["bitfinex-derivatives","SOLF0:USTF0",1763970075507,3.02,130.92,130.91,0.05330541]
["bitfinex-derivatives","SOLF0:USTF0",1763970077206,5.75814576,130.93,130.91,3.21330541]
["bitfinex-derivatives","SOLF0:USTF0",1763970077508,3.02,130.93,130.91,3.21330541]
["bitfinex-derivatives","SOLF0:USTF0",1763970079014,0.05524808,130.94,130.91,3.21330541]
["bitfinex-derivatives","SOLF0:USTF0",1763970079203,3.07524808,130.94,130.91,3.21330541]
["bitfinex-derivatives","SOLF0:USTF0",1763970080609,0.05524808,130.94,130.91,3.21330541]
["bitfinex-derivatives","SOLF0:USTF0",1763970082917,0.05524808,130.94,130.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970084817,0.05524808,130.94,130.92,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1763970085016,0.05524808,130.94,130.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970095230,3.07524808,130.94,130.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970095732,0.05524808,130.94,130.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970095916,10.09570181,131.0,130.92,10.0371]
["bitfinex-derivatives","SOLF0:USTF0",1763970096124,5.76116079,130.99,130.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970096325,5.75814576,131.0,130.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970096631,8.77995627,130.99,130.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970096829,3.02,130.99,130.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970097030,0.04894262,130.97,130.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970101540,0.04894262,130.97,130.95,0.04961983]
["bitfinex-derivatives","SOLF0:USTF0",1763970101738,3.06,130.96,130.95,0.04961983]
["bitfinex-derivatives","SOLF0:USTF0",1763970101936,8.81609535,130.96,130.95,0.04961983]
["bitfinex-derivatives","SOLF0:USTF0",1763970102239,3.06,130.95,130.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970102440,3.06,130.94,130.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970103040,3.11554389,130.94,130.91,3.06780941]
["bitfinex-derivatives","SOLF0:USTF0",1763970104737,0.05554389,130.94,130.91,3.06780941]
["bitfinex-derivatives","SOLF0:USTF0",1763970106540,3.23554389,130.94,130.91,3.06780941]
["bitfinex-derivatives","SOLF0:USTF0",1763970106742,3.23554389,130.94,130.91,0.05780941]
["bitfinex-derivatives","SOLF0:USTF0",1763970106943,3.18,130.92,130.91,0.05780941]
["bitfinex-derivatives","SOLF0:USTF0",1763970111631,3.18,130.92,130.84,2.73814576]
["bitfinex-derivatives","SOLF0:USTF0",1763970111632,3.18,130.91,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763970111831,3.18,130.89,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763970112641,3.23273555,130.88,130.85,3.2500955]
["bitfinex-derivatives","SOLF0:USTF0",1763970113344,0.05273555,130.88,130.85,3.2500955]
["bitfinex-derivatives","SOLF0:USTF0",1763970115156,0.05273555,130.88,130.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763970118156,5.91814576,130.93,130.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763970118157,3.18,130.93,130.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763970119155,3.23043366,130.92,130.89,3.25489449]
["bitfinex-derivatives","SOLF0:USTF0",1763970121051,0.05043366,130.92,130.89,3.25489449]
["bitfinex-derivatives","SOLF0:USTF0",1763970122152,0.05043366,130.92,130.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763970128857,3.11043366,130.92,130.89,3.35489449]
["bitfinex-derivatives","SOLF0:USTF0",1763970130060,3.06,130.97,130.89,3.35489449]
["bitfinex-derivatives","SOLF0:USTF0",1763970130360,3.06,130.97,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763970130554,30.27855613,131.0,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763970130761,8.93403541,130.99,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763970130956,3.06,130.99,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763970131166,0.05168167,130.95,130.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763970131358,0.052376,130.96,130.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763970138168,0.052376,130.96,130.94,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1763970138467,0.052376,130.96,130.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763970142068,3.06,131.02,130.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763970142971,3.11791767,131.0,130.97,3.35888003]
["bitfinex-derivatives","SOLF0:USTF0",1763970153768,3.11791767,131.0,130.97,0.05888003]
["bitfinex-derivatives","SOLF0:USTF0",1763970154282,3.11791767,131.0,130.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763970154484,3.06,130.99,130.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763970155284,6.8735,131.0,130.94,3.34856408]
["bitfinex-derivatives","SOLF0:USTF0",1763970155285,3.10981082,130.96,130.94,3.34856408]
["bitfinex-derivatives","SOLF0:USTF0",1763970155487,3.10981082,130.96,130.94,0.04856408]
["bitfinex-derivatives","SOLF0:USTF0",1763970155682,3.10981082,130.96,130.94,3.34856408]
["bitfinex-derivatives","SOLF0:USTF0",1763970155880,3.10981082,130.96,130.94,0.04856408]
["bitfinex-derivatives","SOLF0:USTF0",1763970158285,0.04981082,130.96,130.94,3.07856408]
["bitfinex-derivatives","SOLF0:USTF0",1763970158487,3.20981082,130.96,130.94,3.07856408]
["bitfinex-derivatives","SOLF0:USTF0",1763970159690,3.20981082,130.96,130.94,0.04856408]
["bitfinex-derivatives","SOLF0:USTF0",1763970166988,0.04981082,130.96,130.94,3.33856408]
["bitfinex-derivatives","SOLF0:USTF0",1763970167195,3.19981082,130.96,130.94,3.33856408]
["bitfinex-derivatives","SOLF0:USTF0",1763970167689,3.19981082,130.96,130.94,0.04856408]
["bitfinex-derivatives","SOLF0:USTF0",1763970168593,3.19981082,130.96,130.94,3.33856408]
["bitfinex-derivatives","SOLF0:USTF0",1763970171690,3.19981082,130.96,130.94,0.04856408]
["bitfinex-derivatives","SOLF0:USTF0",1763970173698,3.19981082,130.96,130.88,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1763970173699,3.15,130.94,130.88,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1763970174796,3.15,130.91,130.9,0.0542292]
["bitfinex-derivatives","SOLF0:USTF0",1763970179603,0.05819617,130.92,130.9,3.3442292]
["bitfinex-derivatives","SOLF0:USTF0",1763970180601,3.20819617,130.92,130.9,3.3442292]
["bitfinex-derivatives","SOLF0:USTF0",1763970180803,3.20819617,130.92,130.9,0.0542292]
["bitfinex-derivatives","SOLF0:USTF0",1763970181302,3.20819617,130.92,130.9,3.3442292]
["bitfinex-derivatives","SOLF0:USTF0",1763970182300,3.20819617,130.92,130.9,0.0542292]
["bitfinex-derivatives","SOLF0:USTF0",1763970182610,3.20819617,130.92,130.82,129.46232305]
["bitfinex-derivatives","SOLF0:USTF0",1763970182611,3.15,130.9,130.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763970182811,3.15,130.87,130.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763970183109,3.15,130.85,130.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763970183413,3.15,130.85,130.78,2.74129088]
["bitfinex-derivatives","SOLF0:USTF0",1763970183414,3.15,130.85,130.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763970183705,2.74129088,130.86,130.82,0.05148546]
["bitfinex-derivatives","SOLF0:USTF0",1763970183706,3.15,130.83,130.82,0.05148546]
["bitfinex-derivatives","SOLF0:USTF0",1763970187913,0.05750691,130.84,130.82,5.85277634]
["bitfinex-derivatives","SOLF0:USTF0",1763970188403,3.33750691,130.84,130.82,2.79277634]
["bitfinex-derivatives","SOLF0:USTF0",1763970189508,0.05750691,130.84,130.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763970190816,3.28,130.87,130.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763970191010,3.28,130.87,130.86,2.74129088]
["bitfinex-derivatives","SOLF0:USTF0",1763970192616,3.33060609,130.88,130.86,2.74129088]
["bitfinex-derivatives","SOLF0:USTF0",1763970195210,3.33060609,130.88,130.85,5.85933939]
["bitfinex-derivatives","SOLF0:USTF0",1763970195606,5.82371652,130.94,130.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763970195806,3.28,130.94,130.92,5.80129088]
["bitfinex-derivatives","SOLF0:USTF0",1763970196008,3.28,130.98,130.92,5.80129088]
["bitfinex-derivatives","SOLF0:USTF0",1763970196212,3.28,130.97,130.94,2.74129088]
["bitfinex-derivatives","SOLF0:USTF0",1763970196714,3.33727367,130.97,130.94,2.79309729]
["bitfinex-derivatives","SOLF0:USTF0",1763970197219,3.33727367,130.97,130.94,0.05180641]
["bitfinex-derivatives","SOLF0:USTF0",1763970197519,3.33727367,130.97,130.94,5.85309729]
["bitfinex-derivatives","SOLF0:USTF0",1763970199413,3.33727367,130.97,130.94,3.11180641]
["bitfinex-derivatives","SOLF0:USTF0",1763970200216,0.05727367,130.97,130.94,3.11180641]
["bitfinex-derivatives","SOLF0:USTF0",1763970201717,0.05727367,130.97,130.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763970205424,3.28,131.0,130.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763970205617,3.28,131.03,130.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763970206421,3.33463487,131.01,130.99,0.05021715]
["bitfinex-derivatives","SOLF0:USTF0",1763970207724,3.33463487,131.01,130.99,3.11021715]
["bitfinex-derivatives","SOLF0:USTF0",1763970208029,0.05463487,131.01,130.99,3.11021715]
["bitfinex-derivatives","SOLF0:USTF0",1763970209122,3.33463487,131.01,130.99,0.05021715]
["bitfinex-derivatives","SOLF0:USTF0",1763970209624,0.05463487,131.01,130.99,3.11021715]
["bitfinex-derivatives","SOLF0:USTF0",1763970210223,0.05463487,131.01,131.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763970211126,3.28,131.08,131.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763970211429,3.28,131.08,130.93,106.9727]
["bitfinex-derivatives","SOLF0:USTF0",1763970211430,3.28,131.07,131.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763970211623,3.28,131.1,131.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763970211823,3.28,131.1,130.97,106.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763970211824,3.28,131.12,131.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763970212024,3.28,131.13,131.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763970212223,3.33322766,131.13,131.1,0.05593994]
["bitfinex-derivatives","SOLF0:USTF0",1763970212422,3.33322766,131.13,131.1,3.11593994]
["bitfinex-derivatives","SOLF0:USTF0",1763970212631,0.05322766,131.13,131.1,3.11593994]
["bitfinex-derivatives","SOLF0:USTF0",1763970213337,0.00322766,131.13,131.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763970213628,3.28,131.2,131.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763970213926,3.28,131.2,131.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763970214628,0.02622853,131.19,131.17,3.11753497]
["bitfinex-derivatives","SOLF0:USTF0",1763970214828,0.02622853,131.19,131.17,3.1162671]
["bitfinex-derivatives","SOLF0:USTF0",1763970220932,3.03,131.33,131.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763970221334,3.03,131.31,131.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763970221732,3.03,131.31,131.24,3.19715665]
["bitfinex-derivatives","SOLF0:USTF0",1763970221933,3.03,131.34,131.24,3.19715665]
["bitfinex-derivatives","SOLF0:USTF0",1763970222228,1.32561329,131.37,131.28,3.19183276]
["bitfinex-derivatives","SOLF0:USTF0",1763970222421,1.32561329,131.37,131.31,3.1954497]
["bitfinex-derivatives","SOLF0:USTF0",1763970222620,3.03,131.39,131.31,3.1954497]
["bitfinex-derivatives","SOLF0:USTF0",1763970222822,3.03,131.39,131.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763970223035,3.03,131.39,131.34,0.05845171]
["bitfinex-derivatives","SOLF0:USTF0",1763970223036,3.03,131.39,131.34,3.19845171]
["bitfinex-derivatives","SOLF0:USTF0",1763970223637,3.03,131.44,131.34,3.19845171]
["bitfinex-derivatives","SOLF0:USTF0",1763970223823,3.03,131.44,131.38,0.0559321]
["bitfinex-derivatives","SOLF0:USTF0",1763970224430,6.8508,131.43,131.38,0.0559321]
["bitfinex-derivatives","SOLF0:USTF0",1763970224732,3.03,131.41,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763970225134,3.03,131.35,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763970225438,3.03,131.35,131.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763970225627,0.04937119,131.3,131.28,0.0586524]
["bitfinex-derivatives","SOLF0:USTF0",1763970225829,0.05275456,131.3,131.28,0.05163866]
["bitfinex-derivatives","SOLF0:USTF0",1763970227237,3.28275456,131.3,131.28,0.05163866]
["bitfinex-derivatives","SOLF0:USTF0",1763970229232,3.23,131.29,131.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970230136,3.28544218,131.27,131.24,0.05221115]
["bitfinex-derivatives","SOLF0:USTF0",1763970234735,10.14504218,131.27,131.24,0.05221115]
["bitfinex-derivatives","SOLF0:USTF0",1763970234937,3.23,131.26,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970235940,29.3326424,131.29,131.21,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1763970235941,3.28731284,131.23,131.21,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1763970236138,3.28657644,131.23,131.21,0.05089706]
["bitfinex-derivatives","SOLF0:USTF0",1763970238840,3.28657644,131.23,131.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970239037,3.23,131.23,131.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970239930,0.055822,131.2,131.18,3.29607016]
["bitfinex-derivatives","SOLF0:USTF0",1763970240940,3.23,131.25,131.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970241336,3.23,131.27,131.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970241829,0.05103088,131.24,131.22,3.28937673]
["bitfinex-derivatives","SOLF0:USTF0",1763970242546,3.23,131.3,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970242733,3.23,131.35,131.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970243353,3.23,131.35,131.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970243646,3.23,131.35,131.29,0.05207544]
["bitfinex-derivatives","SOLF0:USTF0",1763970243647,0.05226768,131.32,131.29,0.05207544]
["bitfinex-derivatives","SOLF0:USTF0",1763970243829,3.2831424,131.32,131.29,0.05500862]
["bitfinex-derivatives","SOLF0:USTF0",1763970244846,3.23,131.31,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970245039,3.23,131.31,131.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970245442,3.23,131.29,131.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970245746,3.23,131.29,131.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970245949,0.05497634,131.23,131.2,3.29554967]
["bitfinex-derivatives","SOLF0:USTF0",1763970246144,0.05371599,131.23,131.2,3.28898739]
["bitfinex-derivatives","SOLF0:USTF0",1763970246345,3.28371599,131.23,131.2,0.04898739]
["bitfinex-derivatives","SOLF0:USTF0",1763970247245,0.05371599,131.23,131.2,3.25898739]
["bitfinex-derivatives","SOLF0:USTF0",1763970249947,5.63059933,131.28,131.2,3.25898739]
["bitfinex-derivatives","SOLF0:USTF0",1763970250248,3.25,131.29,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970250835,8.2,131.31,131.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970251048,0.05070102,131.28,131.26,3.26746943]
["bitfinex-derivatives","SOLF0:USTF0",1763970251343,3.29915966,131.28,131.26,0.04846114]
["bitfinex-derivatives","SOLF0:USTF0",1763970252949,8.91511967,131.27,131.26,0.04846114]
["bitfinex-derivatives","SOLF0:USTF0",1763970254146,14.77544127,131.27,131.26,0.04846114]
["bitfinex-derivatives","SOLF0:USTF0",1763970254751,11.52544127,131.27,131.26,0.04846114]
["bitfinex-derivatives","SOLF0:USTF0",1763970255052,5.66511967,131.27,131.26,0.04846114]
["bitfinex-derivatives","SOLF0:USTF0",1763970255249,14.78724188,131.27,131.26,0.04846114]
["bitfinex-derivatives","SOLF0:USTF0",1763970255448,14.78724188,131.27,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970255639,21.85892548,131.26,131.19,10.0731]
["bitfinex-derivatives","SOLF0:USTF0",1763970255845,8.91511967,131.25,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970256045,5.66511967,131.24,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970256249,5.66511967,131.23,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970256441,7.07065169,131.27,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970256646,11.58682219,131.26,131.21,3.26232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970256950,5.75674457,131.25,131.21,3.26232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970257143,5.70063646,131.24,131.21,10.12432799]
["bitfinex-derivatives","SOLF0:USTF0",1763970257345,5.70190998,131.23,131.21,3.26232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970257551,3.30610811,131.25,131.21,3.26232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970257751,11.59600441,131.24,131.21,3.26232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970257961,8.95190924,131.23,131.21,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970258153,11.60271005,131.22,131.21,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970258361,5.70190924,131.22,131.21,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970258859,5.70190924,131.22,131.21,3.26232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970259254,3.30610811,131.25,131.21,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970259450,3.25,131.23,131.21,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970259646,11.60664932,131.22,131.21,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970260155,5.70353832,131.22,131.21,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970260556,3.30610811,131.25,131.21,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970260745,14.8584494,131.24,131.21,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970260946,5.70408659,131.23,131.21,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970261150,3.25,131.24,131.21,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970261351,5.70462334,131.23,131.21,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970261562,3.25,131.24,131.21,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970261762,5.70462334,131.23,131.21,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970261957,3.30610811,131.25,131.21,3.26232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970262152,8.95435906,131.24,131.21,3.26232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970262353,0.05610811,131.25,131.21,3.26232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970263451,3.30610811,131.25,131.21,3.26232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970264060,3.30610811,131.25,131.21,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970264255,3.25,131.24,131.21,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970264457,3.25,131.23,131.21,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970269969,3.30610811,131.25,131.21,3.26232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970270366,0.05610811,131.25,131.21,3.26232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970270764,3.30610811,131.25,131.21,3.26232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970271767,3.25,131.23,131.21,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1763970271957,3.25,131.23,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970272158,3.25,131.21,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970272357,3.25,131.19,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970272564,3.25,131.17,131.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970272775,3.25,131.15,131.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970273068,3.30220922,131.12,131.1,0.04999588]
["bitfinex-derivatives","SOLF0:USTF0",1763970274556,3.25,131.1,131.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970274870,3.25,131.08,131.0,10.0832]
["bitfinex-derivatives","SOLF0:USTF0",1763970275067,3.25,131.08,131.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970275471,0.05634802,131.06,131.03,3.25876313]
["bitfinex-derivatives","SOLF0:USTF0",1763970278069,3.1,131.11,131.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763970278367,3.1,131.18,131.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763970278564,3.1,131.17,131.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763970279368,0.04833044,131.12,131.1,3.19984786]
["bitfinex-derivatives","SOLF0:USTF0",1763970279567,0.0493011,131.12,131.1,3.19984786]
["bitfinex-derivatives","SOLF0:USTF0",1763970286078,3.1593011,131.12,131.1,0.04984786]
["bitfinex-derivatives","SOLF0:USTF0",1763970287377,0.0493011,131.12,131.1,0.04984786]
["bitfinex-derivatives","SOLF0:USTF0",1763970287978,0.0493011,131.12,131.1,3.09984786]
["bitfinex-derivatives","SOLF0:USTF0",1763970288577,0.0493011,131.12,131.1,0.04984786]
["bitfinex-derivatives","SOLF0:USTF0",1763970288875,0.0493011,131.12,131.1,3.09984786]
["bitfinex-derivatives","SOLF0:USTF0",1763970292782,3.1593011,131.12,131.1,0.04984786]
["bitfinex-derivatives","SOLF0:USTF0",1763970292981,0.0493011,131.12,131.1,0.04984786]
["bitfinex-derivatives","SOLF0:USTF0",1763970293181,0.0493011,131.12,131.1,3.09984786]
["bitfinex-derivatives","SOLF0:USTF0",1763970295789,3.1593011,131.12,131.1,0.04984786]
["bitfinex-derivatives","SOLF0:USTF0",1763970300583,3.11,131.1,131.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763970301495,3.15998603,131.07,131.04,0.05868787]
["bitfinex-derivatives","SOLF0:USTF0",1763970301687,3.16342292,131.07,131.04,0.04947498]
["bitfinex-derivatives","SOLF0:USTF0",1763970301890,0.00342292,131.07,131.04,3.09947498]
["bitfinex-derivatives","SOLF0:USTF0",1763970302081,3.11,131.11,131.04,3.09947498]
["bitfinex-derivatives","SOLF0:USTF0",1763970302283,3.11,131.15,131.06,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1763970302695,3.11,131.14,131.06,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1763970302996,3.11,131.14,131.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763970303197,0.05505528,131.12,131.1,0.05463027]
["bitfinex-derivatives","SOLF0:USTF0",1763970303400,0.05505528,131.12,131.1,3.10463027]
["bitfinex-derivatives","SOLF0:USTF0",1763970305295,0.05505528,131.12,131.1,0.05463027]
["bitfinex-derivatives","SOLF0:USTF0",1763970305491,3.16505528,131.12,131.1,0.05463027]
["bitfinex-derivatives","SOLF0:USTF0",1763970305794,0.05505528,131.12,131.1,0.05463027]
["bitfinex-derivatives","SOLF0:USTF0",1763970305997,3.16505528,131.12,131.1,0.05463027]
["bitfinex-derivatives","SOLF0:USTF0",1763970308889,10.03245528,131.12,131.1,0.05463027]
["bitfinex-derivatives","SOLF0:USTF0",1763970309091,3.15,131.11,131.1,0.05463027]
["bitfinex-derivatives","SOLF0:USTF0",1763970311605,3.15,131.11,131.04,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1763970311793,3.15,131.1,131.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970312402,3.15,131.1,131.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970312602,0.04941661,131.08,131.06,0.05127157]
["bitfinex-derivatives","SOLF0:USTF0",1763970315496,0.04941661,131.08,131.06,3.09127157]
["bitfinex-derivatives","SOLF0:USTF0",1763970315896,3.15,131.16,131.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970316097,8.84049995,131.15,131.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970316299,8.84786097,131.14,131.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970316597,3.15,131.12,131.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970316797,0.05737702,131.08,131.06,3.09182866]
["bitfinex-derivatives","SOLF0:USTF0",1763970318411,3.15,131.15,131.08,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1763970319210,3.20289861,131.13,131.1,0.0584774]
["bitfinex-derivatives","SOLF0:USTF0",1763970319506,3.20289861,131.13,131.1,0.05113836]
["bitfinex-derivatives","SOLF0:USTF0",1763970321408,3.20289861,131.13,131.1,3.09113836]
["bitfinex-derivatives","SOLF0:USTF0",1763970321608,3.20289861,131.13,131.1,0.05113836]
["bitfinex-derivatives","SOLF0:USTF0",1763970323507,5.69681097,131.12,131.1,0.05113836]
["bitfinex-derivatives","SOLF0:USTF0",1763970323705,3.15,131.11,131.1,0.05113836]
["bitfinex-derivatives","SOLF0:USTF0",1763970324100,3.15,131.12,131.1,0.05113836]
["bitfinex-derivatives","SOLF0:USTF0",1763970330214,3.15,131.1,131.0,2.14037]
["bitfinex-derivatives","SOLF0:USTF0",1763970330408,3.15,131.06,131.0,2.14037]
["bitfinex-derivatives","SOLF0:USTF0",1763970330609,10.27763398,131.04,131.0,2.14037]
["bitfinex-derivatives","SOLF0:USTF0",1763970330810,3.15,131.02,131.0,2.14037]
["bitfinex-derivatives","SOLF0:USTF0",1763970331010,3.15,131.0,130.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970331218,9.50351198,131.03,130.85,18.80021548]
["bitfinex-derivatives","SOLF0:USTF0",1763970331219,0.0542526,130.97,130.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970331408,0.04926761,130.98,130.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970331607,0.05663937,130.98,130.96,3.08851335]
["bitfinex-derivatives","SOLF0:USTF0",1763970332002,0.05663937,130.98,130.96,0.04851335]
["bitfinex-derivatives","SOLF0:USTF0",1763970332203,3.20663937,130.98,130.96,0.04851335]
["bitfinex-derivatives","SOLF0:USTF0",1763970332609,0.05663937,130.98,130.96,0.04851335]
["bitfinex-derivatives","SOLF0:USTF0",1763970333207,0.05663937,130.98,130.96,3.08851335]
["bitfinex-derivatives","SOLF0:USTF0",1763970334006,0.05663937,130.98,130.96,0.04851335]
["bitfinex-derivatives","SOLF0:USTF0",1763970334313,0.05663937,130.98,130.96,3.08851335]
["bitfinex-derivatives","SOLF0:USTF0",1763970335016,3.15,131.04,130.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970335214,3.15,131.04,130.89,169.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763970335215,3.15,131.04,130.89,68.40025638]
["bitfinex-derivatives","SOLF0:USTF0",1763970335415,3.15,131.03,130.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970336020,0.05430705,130.98,130.95,3.09380486]
["bitfinex-derivatives","SOLF0:USTF0",1763970336324,0.05430705,130.98,130.95,3.08868706]
["bitfinex-derivatives","SOLF0:USTF0",1763970339222,4.90430705,130.98,130.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763970339413,3.33,130.95,130.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763970340227,0.05060016,130.93,130.9,0.05506508]
["bitfinex-derivatives","SOLF0:USTF0",1763970340422,3.38060016,130.93,130.9,0.05506508]
["bitfinex-derivatives","SOLF0:USTF0",1763970341434,3.38060016,130.93,130.9,3.13506508]
["bitfinex-derivatives","SOLF0:USTF0",1763970341634,0.05060016,130.93,130.9,3.13506508]
["bitfinex-derivatives","SOLF0:USTF0",1763970342135,3.38060016,130.93,130.9,3.13506508]
["bitfinex-derivatives","SOLF0:USTF0",1763970342837,3.38060016,130.93,130.9,0.05506508]
["bitfinex-derivatives","SOLF0:USTF0",1763970344836,10.25790016,130.93,130.9,0.05506508]
["bitfinex-derivatives","SOLF0:USTF0",1763970345333,3.23,130.92,130.9,0.05506508]
["bitfinex-derivatives","SOLF0:USTF0",1763970345734,3.23,130.91,130.82,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763970345930,3.23,130.91,130.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763970346130,3.23,130.94,130.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763970346329,3.23,130.94,130.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763970346836,3.28738788,130.91,130.89,0.05471659]
["bitfinex-derivatives","SOLF0:USTF0",1763970347037,3.28524029,130.91,130.89,0.05471659]
["bitfinex-derivatives","SOLF0:USTF0",1763970347430,0.05524029,130.91,130.89,0.05471659]
["bitfinex-derivatives","SOLF0:USTF0",1763970347739,3.28524029,130.91,130.89,0.05471659]
["bitfinex-derivatives","SOLF0:USTF0",1763970348129,3.28524029,130.91,130.83,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1763970348328,3.23,130.91,130.83,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1763970349134,0.05044477,130.88,130.86,0.05078826]
["bitfinex-derivatives","SOLF0:USTF0",1763970349334,0.05044477,130.88,130.86,3.38078826]
["bitfinex-derivatives","SOLF0:USTF0",1763970349640,0.05044477,130.88,130.86,0.05078826]
["bitfinex-derivatives","SOLF0:USTF0",1763970349933,3.28044477,130.88,130.86,0.05078826]
["bitfinex-derivatives","SOLF0:USTF0",1763970350337,0.05044477,130.88,130.86,0.05078826]
["bitfinex-derivatives","SOLF0:USTF0",1763970352133,3.28044477,130.88,130.86,0.05078826]
["bitfinex-derivatives","SOLF0:USTF0",1763970352936,3.28044477,130.88,130.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763970353246,3.23,130.88,130.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763970353543,3.23,130.87,130.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763970353942,0.05867409,130.85,130.82,0.05852424]
["bitfinex-derivatives","SOLF0:USTF0",1763970354143,3.28867409,130.85,130.82,0.05852424]
["bitfinex-derivatives","SOLF0:USTF0",1763970354442,3.28867409,130.85,130.82,3.38852424]
["bitfinex-derivatives","SOLF0:USTF0",1763970354741,3.28867409,130.85,130.82,0.05852424]
["bitfinex-derivatives","SOLF0:USTF0",1763970355136,0.05867409,130.85,130.82,3.38852424]
["bitfinex-derivatives","SOLF0:USTF0",1763970358754,3.28867409,130.85,130.82,3.38852424]
["bitfinex-derivatives","SOLF0:USTF0",1763970360445,3.28867409,130.85,130.82,0.05852424]
["bitfinex-derivatives","SOLF0:USTF0",1763970360650,0.05867409,130.85,130.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763970362451,6.40025638,130.95,130.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763970362655,3.23,130.93,130.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763970363049,3.23,130.91,130.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763970363441,3.27836128,130.88,130.86,0.05329573]
["bitfinex-derivatives","SOLF0:USTF0",1763970363649,3.27978259,130.88,130.86,0.0503389]
["bitfinex-derivatives","SOLF0:USTF0",1763970364351,0.04978259,130.88,130.86,3.3803389]
["bitfinex-derivatives","SOLF0:USTF0",1763970364752,0.04978259,130.88,130.86,0.0503389]
["bitfinex-derivatives","SOLF0:USTF0",1763970364954,3.27978259,130.88,130.86,0.0503389]
["bitfinex-derivatives","SOLF0:USTF0",1763970365354,0.04978259,130.88,130.86,0.0503389]
["bitfinex-derivatives","SOLF0:USTF0",1763970365550,3.27978259,130.88,130.86,0.0503389]
["bitfinex-derivatives","SOLF0:USTF0",1763970366952,0.04978259,130.88,130.86,0.0503389]
["bitfinex-derivatives","SOLF0:USTF0",1763970367153,3.18978259,130.88,130.86,0.0503389]
["bitfinex-derivatives","SOLF0:USTF0",1763970368257,3.14,130.87,130.86,0.0503389]
["bitfinex-derivatives","SOLF0:USTF0",1763970368456,0.04978259,130.88,130.86,3.1403389]
["bitfinex-derivatives","SOLF0:USTF0",1763970370352,3.18978259,130.88,130.86,0.0503389]
["bitfinex-derivatives","SOLF0:USTF0",1763970371063,3.14,130.87,130.86,0.0503389]
["bitfinex-derivatives","SOLF0:USTF0",1763970371260,3.14,130.87,130.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763970371454,3.14,130.86,130.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763970371654,6.8812,130.85,130.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763970372154,10.0212,130.85,130.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763970372456,0.0484156,130.84,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970375665,10.0703156,130.84,130.81,0.05538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970376166,10.0703156,130.84,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970376860,0.0484156,130.84,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970377264,5.83209357,130.83,130.81,0.05538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970377468,3.1884156,130.84,130.81,0.05538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970377769,5.83199134,130.83,130.81,0.05538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970377954,3.1884156,130.84,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970378159,5.83377052,130.83,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970378368,3.1884156,130.84,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970378568,5.83436438,130.83,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970378767,5.83436438,130.82,130.81,0.05538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970379265,5.83436438,130.82,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970379469,0.0484156,130.84,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970379663,5.83438275,130.83,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970379863,0.0484156,130.84,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970380064,5.83398479,130.83,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970380264,0.0484156,130.84,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970380463,5.83792213,130.83,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970380670,3.1884156,130.84,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970380871,5.8057726,130.83,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970381068,3.1884156,130.84,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970381270,5.8057726,130.83,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970381471,3.1884156,130.84,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970381664,5.80932431,130.83,130.81,3.14538156]
["bitfinex-derivatives","SOLF0:USTF0",1763970381869,3.14,130.81,130.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763970382073,3.14,130.78,130.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763970382266,8.94833193,130.77,130.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763970382466,5.80833193,130.76,130.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763970382666,5.80833193,130.75,130.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763970382872,0.0533537,130.73,130.7,3.1465212]
["bitfinex-derivatives","SOLF0:USTF0",1763970387266,3.1933537,130.73,130.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763970387575,3.14,130.71,130.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763970388478,3.19367414,130.7,130.67,0.05704135]
["bitfinex-derivatives","SOLF0:USTF0",1763970389380,0.05367414,130.7,130.67,3.14704135]
["bitfinex-derivatives","SOLF0:USTF0",1763970389680,3.19367414,130.7,130.67,3.14704135]
["bitfinex-derivatives","SOLF0:USTF0",1763970389871,3.19367414,130.7,130.67,0.05704135]
["bitfinex-derivatives","SOLF0:USTF0",1763970390268,0.05367414,130.7,130.67,3.14704135]
["bitfinex-derivatives","SOLF0:USTF0",1763970399284,3.35367414,130.7,130.67,3.14704135]
["bitfinex-derivatives","SOLF0:USTF0",1763970399676,3.35367414,130.7,130.67,0.05704135]
["bitfinex-derivatives","SOLF0:USTF0",1763970400489,3.35367414,130.7,130.67,3.06704135]
["bitfinex-derivatives","SOLF0:USTF0",1763970400975,0.05367414,130.7,130.67,3.06704135]
["bitfinex-derivatives","SOLF0:USTF0",1763970401684,3.35367414,130.7,130.67,0.05704135]
["bitfinex-derivatives","SOLF0:USTF0",1763970405987,3.18,130.69,130.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763970406687,3.18,130.69,130.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763970406879,3.18,130.64,130.62,0.04944433]
["bitfinex-derivatives","SOLF0:USTF0",1763970407083,3.18,130.64,130.62,0.05743625]
["bitfinex-derivatives","SOLF0:USTF0",1763970407393,0.05502224,130.65,130.62,3.17743625]
["bitfinex-derivatives","SOLF0:USTF0",1763970408292,3.23502224,130.65,130.62,3.17743625]
["bitfinex-derivatives","SOLF0:USTF0",1763970408593,3.23502224,130.65,130.62,0.05743625]
["bitfinex-derivatives","SOLF0:USTF0",1763970409488,3.23502224,130.65,130.62,3.17743625]
["bitfinex-derivatives","SOLF0:USTF0",1763970410290,0.05502224,130.65,130.62,3.17743625]
["bitfinex-derivatives","SOLF0:USTF0",1763970413793,0.05502224,130.65,130.63,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1763970413992,0.05502224,130.65,130.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763970418890,0.05502224,130.65,130.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763970419390,3.23502224,130.65,130.62,0.05743625]
["bitfinex-derivatives","SOLF0:USTF0",1763970419784,3.23502224,130.65,130.62,3.17743625]
["bitfinex-derivatives","SOLF0:USTF0",1763970420284,3.23502224,130.65,130.62,0.05743625]
["bitfinex-derivatives","SOLF0:USTF0",1763970420481,3.23502224,130.65,130.53,1.3322359]
["bitfinex-derivatives","SOLF0:USTF0",1763970420482,3.18,130.62,130.53,27.29753031]
["bitfinex-derivatives","SOLF0:USTF0",1763970420780,3.18,130.59,130.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763970420995,3.18,130.57,130.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763970421387,0.05788828,130.54,130.52,3.1691067]
["bitfinex-derivatives","SOLF0:USTF0",1763970422886,3.23788828,130.54,130.52,0.0491067]
["bitfinex-derivatives","SOLF0:USTF0",1763970423091,3.23788828,130.54,130.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763970423283,3.18,130.54,130.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763970423883,8.95307302,130.57,130.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763970424084,8.95307302,130.57,130.42,12.32470644]
["bitfinex-derivatives","SOLF0:USTF0",1763970424085,0.05395904,130.53,130.5,3.16998704]
["bitfinex-derivatives","SOLF0:USTF0",1763970426295,3.23395904,130.53,130.5,0.04998704]
["bitfinex-derivatives","SOLF0:USTF0",1763970427803,3.22,130.52,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970428299,3.22,130.55,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970428901,3.22,130.55,130.43,6.45974178]
["bitfinex-derivatives","SOLF0:USTF0",1763970428902,0.05612899,130.51,130.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970429096,0.00404201,130.51,130.49,3.26019066]
["bitfinex-derivatives","SOLF0:USTF0",1763970429300,3.22,130.58,130.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970429998,3.22,130.58,130.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970430205,0.05311619,130.56,130.53,3.2587928]
["bitfinex-derivatives","SOLF0:USTF0",1763970430392,3.27311619,130.56,130.53,0.0487928]
["bitfinex-derivatives","SOLF0:USTF0",1763970435302,3.27311619,130.56,130.53,3.2587928]
["bitfinex-derivatives","SOLF0:USTF0",1763970435904,0.05311619,130.56,130.53,3.2587928]
["bitfinex-derivatives","SOLF0:USTF0",1763970442509,3.27311619,130.56,130.53,0.0487928]
["bitfinex-derivatives","SOLF0:USTF0",1763970442705,0.05311619,130.56,130.53,3.2587928]
["bitfinex-derivatives","SOLF0:USTF0",1763970444204,0.05311619,130.56,130.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970445304,3.22,130.65,130.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970445510,98.31974178,130.68,130.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970445511,5.77570048,130.67,130.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970445812,3.22,130.68,130.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970446204,0.05824166,130.64,130.61,3.26540481]
["bitfinex-derivatives","SOLF0:USTF0",1763970446509,0.05520462,130.64,130.61,3.26540481]
["bitfinex-derivatives","SOLF0:USTF0",1763970447504,3.27520462,130.64,130.61,3.26540481]
["bitfinex-derivatives","SOLF0:USTF0",1763970447709,0.05520462,130.64,130.61,3.26540481]
["bitfinex-derivatives","SOLF0:USTF0",1763970448700,1.33233791,130.7,130.61,3.26540481]
["bitfinex-derivatives","SOLF0:USTF0",1763970449012,3.22,130.71,130.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970449313,3.22,130.71,130.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970449811,3.22,130.67,130.65,0.05594022]
["bitfinex-derivatives","SOLF0:USTF0",1763970450012,3.22,130.67,130.65,0.05795728]
["bitfinex-derivatives","SOLF0:USTF0",1763970452306,0.05055472,130.68,130.65,3.26795728]
["bitfinex-derivatives","SOLF0:USTF0",1763970452507,3.27055472,130.68,130.65,0.05795728]
["bitfinex-derivatives","SOLF0:USTF0",1763970460240,3.27055472,130.68,130.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763970460441,3.22,130.68,130.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763970461033,3.02,130.71,130.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763970461335,0.0574579,130.66,130.64,3.14908579]
["bitfinex-derivatives","SOLF0:USTF0",1763970461535,0.05209,130.66,130.64,3.15696948]
["bitfinex-derivatives","SOLF0:USTF0",1763970462342,3.02,130.7,130.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763970462743,12.68244932,130.74,130.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763970462948,3.02,130.73,130.65,9.9913]
["bitfinex-derivatives","SOLF0:USTF0",1763970463330,3.07829267,130.7,130.68,0.05433774]
["bitfinex-derivatives","SOLF0:USTF0",1763970466841,0.05829267,130.7,130.68,3.27433774]
["bitfinex-derivatives","SOLF0:USTF0",1763970470841,0.05829267,130.7,130.68,0.05433774]
["bitfinex-derivatives","SOLF0:USTF0",1763970471147,0.05829267,130.7,130.68,3.27433774]
["bitfinex-derivatives","SOLF0:USTF0",1763970471753,0.05829267,130.7,130.68,10.16423774]
["bitfinex-derivatives","SOLF0:USTF0",1763970471942,0.05829267,130.7,130.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763970472141,0.05829267,130.7,130.68,0.05433774]
["bitfinex-derivatives","SOLF0:USTF0",1763970472641,3.24829267,130.7,130.68,0.05433774]
["bitfinex-derivatives","SOLF0:USTF0",1763970472840,0.05829267,130.7,130.68,3.27433774]
["bitfinex-derivatives","SOLF0:USTF0",1763970473942,3.24829267,130.7,130.68,0.05433774]
["bitfinex-derivatives","SOLF0:USTF0",1763970477549,0.05829267,130.7,130.68,3.27433774]
["bitfinex-derivatives","SOLF0:USTF0",1763970478545,2.74749019,130.69,130.68,0.05433774]
["bitfinex-derivatives","SOLF0:USTF0",1763970478750,2.74749019,130.69,130.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763970478751,3.19,130.68,130.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763970478940,2.74749019,130.69,130.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763970478941,3.19,130.66,130.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763970479845,3.24583201,130.65,130.63,0.05084287]
["bitfinex-derivatives","SOLF0:USTF0",1763970480240,0.05583201,130.65,130.63,0.05084287]
["bitfinex-derivatives","SOLF0:USTF0",1763970480449,3.24583201,130.65,130.63,0.05084287]
["bitfinex-derivatives","SOLF0:USTF0",1763970480746,3.19,130.64,130.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763970480942,5.93749019,130.61,130.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763970481143,5.93749019,130.64,130.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763970481342,3.19,130.64,130.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763970481555,9.50351198,130.7,130.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763970481556,5.93749019,130.66,130.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763970481743,0.05755306,130.64,130.62,0.04965228]
["bitfinex-derivatives","SOLF0:USTF0",1763970482045,0.05755306,130.64,130.62,3.26965228]
["bitfinex-derivatives","SOLF0:USTF0",1763970485057,3.24755306,130.64,130.62,0.04965228]
["bitfinex-derivatives","SOLF0:USTF0",1763970485249,3.19,130.63,130.62,0.04965228]
["bitfinex-derivatives","SOLF0:USTF0",1763970485549,5.99504325,130.64,130.62,0.04965228]
["bitfinex-derivatives","SOLF0:USTF0",1763970486551,3.19,130.63,130.62,0.04965228]
["bitfinex-derivatives","SOLF0:USTF0",1763970487141,2.80504325,130.64,130.62,0.04965228]
["bitfinex-derivatives","SOLF0:USTF0",1763970487142,6.09504325,130.64,130.62,0.04965228]
["bitfinex-derivatives","SOLF0:USTF0",1763970487854,3.29,130.62,130.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763970488052,6.03749019,130.6,130.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763970488558,3.29,130.6,130.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763970489051,0.04832507,130.58,130.55,3.18747717]
["bitfinex-derivatives","SOLF0:USTF0",1763970489355,3.33832507,130.58,130.55,3.18747717]
["bitfinex-derivatives","SOLF0:USTF0",1763970490354,0.04832507,130.58,130.55,3.18747717]
["bitfinex-derivatives","SOLF0:USTF0",1763970491453,0.04832507,130.58,130.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763970491957,0.04832507,130.58,130.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763970496263,3.29,130.67,130.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763970496649,3.29,130.7,130.6,10.0241]
["bitfinex-derivatives","SOLF0:USTF0",1763970496958,3.29,130.68,130.6,10.0241]
["bitfinex-derivatives","SOLF0:USTF0",1763970497163,0.05666773,130.65,130.63,0.05708983]
["bitfinex-derivatives","SOLF0:USTF0",1763970498557,0.05666773,130.65,130.63,3.18708983]
["bitfinex-derivatives","SOLF0:USTF0",1763970498759,3.34666773,130.65,130.63,0.05708983]
["bitfinex-derivatives","SOLF0:USTF0",1763970504566,0.05666773,130.65,130.63,3.18708983]
["bitfinex-derivatives","SOLF0:USTF0",1763970508866,3.34666773,130.65,130.63,0.05708983]
["bitfinex-derivatives","SOLF0:USTF0",1763970513275,3.34666773,130.65,130.63,6.94958983]
["bitfinex-derivatives","SOLF0:USTF0",1763970513481,0.05666773,130.65,130.63,3.18708983]
["bitfinex-derivatives","SOLF0:USTF0",1763970513681,3.34666773,130.65,130.63,0.05708983]
["bitfinex-derivatives","SOLF0:USTF0",1763970517381,0.05666773,130.65,130.63,3.31708983]
["bitfinex-derivatives","SOLF0:USTF0",1763970518283,3.26666773,130.65,130.63,0.05708983]
["bitfinex-derivatives","SOLF0:USTF0",1763970521989,0.05666773,130.65,130.63,3.31708983]
["bitfinex-derivatives","SOLF0:USTF0",1763970522483,20.48890894,130.73,130.63,3.31708983]
["bitfinex-derivatives","SOLF0:USTF0",1763970522484,7.11750477,130.74,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763970522690,3.21,130.77,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763970523291,3.21,130.77,130.66,10.98539696]
["bitfinex-derivatives","SOLF0:USTF0",1763970523292,0.05881459,130.74,130.71,0.05774413]
["bitfinex-derivatives","SOLF0:USTF0",1763970523483,3.21,130.77,130.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763970523882,5.52107545,130.8,130.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763970523883,3.26350413,130.76,130.73,0.05368858]
["bitfinex-derivatives","SOLF0:USTF0",1763970524184,3.26350413,130.76,130.73,0.04951844]
["bitfinex-derivatives","SOLF0:USTF0",1763970524581,0.05350413,130.76,130.73,3.12951844]
["bitfinex-derivatives","SOLF0:USTF0",1763970525588,3.07350413,130.76,130.73,0.04951844]
["bitfinex-derivatives","SOLF0:USTF0",1763970526693,3.07350413,130.76,130.73,3.12951844]
["bitfinex-derivatives","SOLF0:USTF0",1763970526889,0.05350413,130.76,130.73,3.12951844]
["bitfinex-derivatives","SOLF0:USTF0",1763970527988,3.07350413,130.76,130.73,0.04951844]
["bitfinex-derivatives","SOLF0:USTF0",1763970530292,0.05350413,130.76,130.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763970530492,3.02,130.82,130.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763970530896,3.02,130.82,130.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763970531600,0.05831223,130.8,130.78,3.13798837]
["bitfinex-derivatives","SOLF0:USTF0",1763970531994,3.07831223,130.8,130.78,0.05798837]
["bitfinex-derivatives","SOLF0:USTF0",1763970537889,0.05831223,130.8,130.78,3.13798837]
["bitfinex-derivatives","SOLF0:USTF0",1763970538399,0.05831223,130.8,130.78,0.05798837]
["bitfinex-derivatives","SOLF0:USTF0",1763970538400,3.07831223,130.8,130.78,0.05798837]
["bitfinex-derivatives","SOLF0:USTF0",1763970542308,3.07831223,130.8,130.72,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1763970542502,3.02,130.79,130.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763970543001,10.95287407,130.82,130.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763970543002,3.02,130.82,130.75,9.9661]
["bitfinex-derivatives","SOLF0:USTF0",1763970543194,3.02,130.82,130.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763970543513,3.02,130.79,130.77,0.05748048]
["bitfinex-derivatives","SOLF0:USTF0",1763970543709,3.06937182,130.79,130.77,0.0509514]
["bitfinex-derivatives","SOLF0:USTF0",1763970548007,3.32,130.78,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970549013,3.32,130.78,130.63,10.95287407]
["bitfinex-derivatives","SOLF0:USTF0",1763970549014,0.04876259,130.72,130.7,3.28895626]
["bitfinex-derivatives","SOLF0:USTF0",1763970549211,0.05327282,130.72,130.7,3.29010363]
["bitfinex-derivatives","SOLF0:USTF0",1763970550407,3.32,130.76,130.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970551410,0.048681,130.75,130.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970552216,3.368681,130.75,130.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970552414,0.048681,130.75,130.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970554420,3.368681,130.75,130.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970557716,3.368681,130.75,130.71,10.1283]
["bitfinex-derivatives","SOLF0:USTF0",1763970558015,0.048681,130.75,130.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970558222,3.32,130.81,130.74,5.98619794]
["bitfinex-derivatives","SOLF0:USTF0",1763970559011,3.32,130.81,130.74,12.87269794]
["bitfinex-derivatives","SOLF0:USTF0",1763970559211,3.32,130.78,130.76,0.05715003]
["bitfinex-derivatives","SOLF0:USTF0",1763970564615,6.06619794,130.78,130.76,0.05715003]
["bitfinex-derivatives","SOLF0:USTF0",1763970564821,6.06619794,130.78,130.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970564822,3.32,130.77,130.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970565924,3.32,130.75,130.73,0.05595817]
["bitfinex-derivatives","SOLF0:USTF0",1763970566927,3.37009393,130.76,130.73,3.29595817]
["bitfinex-derivatives","SOLF0:USTF0",1763970569231,3.37009393,130.76,130.73,0.05595817]
["bitfinex-derivatives","SOLF0:USTF0",1763970570033,3.37009393,130.76,130.73,3.29595817]
["bitfinex-derivatives","SOLF0:USTF0",1763970573642,0.05009393,130.76,130.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970575246,0.05009393,130.76,130.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970578749,3.11,130.81,130.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970579648,0.05056955,130.8,130.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970580240,0.05056955,130.8,130.78,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1763970580442,0.05056955,130.8,130.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970581350,0.05056955,130.8,130.78,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1763970582650,0.05056955,130.8,130.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970583250,0.05056955,130.8,130.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970583850,3.11,130.84,130.8,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1763970584048,3.11,130.84,130.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970584456,3.11,130.84,130.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970584750,3.11,130.81,130.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970584966,3.16126919,130.79,130.77,0.04867388]
["bitfinex-derivatives","SOLF0:USTF0",1763970585139,3.15938737,130.79,130.77,0.05802381]
["bitfinex-derivatives","SOLF0:USTF0",1763970585343,0.04938737,130.79,130.77,3.06802381]
["bitfinex-derivatives","SOLF0:USTF0",1763970585757,3.36938737,130.79,130.77,0.05802381]
["bitfinex-derivatives","SOLF0:USTF0",1763970587055,6.06619794,130.84,130.77,3.12802381]
["bitfinex-derivatives","SOLF0:USTF0",1763970587356,6.06619794,130.84,130.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763970588156,0.05272,130.82,130.8,3.12151661]
["bitfinex-derivatives","SOLF0:USTF0",1763970590351,6.11891794,130.82,130.8,0.05151661]
["bitfinex-derivatives","SOLF0:USTF0",1763970593259,3.37272,130.82,130.8,0.05151661]
["bitfinex-derivatives","SOLF0:USTF0",1763970593760,0.05272,130.82,130.8,3.12151661]
["bitfinex-derivatives","SOLF0:USTF0",1763970593959,3.32,130.87,130.82,9.9522]
["bitfinex-derivatives","SOLF0:USTF0",1763970594154,3.32,130.87,130.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763970594850,3.37172854,130.86,130.84,0.04833932]
["bitfinex-derivatives","SOLF0:USTF0",1763970596662,0.05172854,130.86,130.84,3.11833932]
["bitfinex-derivatives","SOLF0:USTF0",1763970597657,0.05172854,130.86,130.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763970597962,9.06471623,130.92,130.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763970598156,3.32,130.92,130.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763970598760,0.04923468,130.9,130.87,3.12094964]
["bitfinex-derivatives","SOLF0:USTF0",1763970601570,2.74619794,130.95,130.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763970601867,1.3294621,130.99,130.91,5.81619794]
["bitfinex-derivatives","SOLF0:USTF0",1763970601868,3.32,130.98,130.91,5.81619794]
["bitfinex-derivatives","SOLF0:USTF0",1763970602167,3.32,130.98,130.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763970602359,3.32,130.98,130.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763970602567,3.32,130.96,130.95,0.05041255]
["bitfinex-derivatives","SOLF0:USTF0",1763970602863,3.32,130.96,130.94,0.05014557]
["bitfinex-derivatives","SOLF0:USTF0",1763970603362,0.05111774,130.97,130.94,3.12014557]
["bitfinex-derivatives","SOLF0:USTF0",1763970604164,2.74619794,130.95,130.94,0.05014557]
["bitfinex-derivatives","SOLF0:USTF0",1763970604369,6.06619794,130.95,130.94,0.05014557]
["bitfinex-derivatives","SOLF0:USTF0",1763970605563,3.32,130.95,130.94,0.05014557]
["bitfinex-derivatives","SOLF0:USTF0",1763970605765,3.32,130.94,130.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763970605960,2.74619794,130.9,130.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763970606169,6.06619794,130.88,130.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763970606671,0.05339451,130.87,130.85,0.05653051]
["bitfinex-derivatives","SOLF0:USTF0",1763970606867,0.05339451,130.87,130.85,3.08653051]
["bitfinex-derivatives","SOLF0:USTF0",1763970607474,3.23,130.94,130.85,3.08653051]
["bitfinex-derivatives","SOLF0:USTF0",1763970607688,3.23,130.94,130.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763970608485,0.05837892,130.91,130.88,3.07933595]
["bitfinex-derivatives","SOLF0:USTF0",1763970609282,0.05837892,130.91,130.88,9.95853595]
["bitfinex-derivatives","SOLF0:USTF0",1763970609583,0.05837892,130.91,130.88,3.07933595]
["bitfinex-derivatives","SOLF0:USTF0",1763970610185,0.05837892,130.91,130.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763970611085,0.05837892,130.91,130.88,3.07933595]
["bitfinex-derivatives","SOLF0:USTF0",1763970612789,0.05837892,130.91,130.88,9.95863595]
["bitfinex-derivatives","SOLF0:USTF0",1763970612989,0.05837892,130.91,130.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763970616385,0.05837892,130.91,130.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763970616583,3.23,130.97,130.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763970617484,0.05719071,130.95,130.92,0.04924354]
["bitfinex-derivatives","SOLF0:USTF0",1763970617687,3.28719071,130.95,130.92,0.04924354]
["bitfinex-derivatives","SOLF0:USTF0",1763970618989,3.28719071,130.95,130.92,3.07924354]
["bitfinex-derivatives","SOLF0:USTF0",1763970619190,3.28719071,130.95,130.92,0.04924354]
["bitfinex-derivatives","SOLF0:USTF0",1763970622497,0.05719071,130.95,130.92,3.07924354]
["bitfinex-derivatives","SOLF0:USTF0",1763970623188,0.05719071,130.95,130.92,9.95644354]
["bitfinex-derivatives","SOLF0:USTF0",1763970623388,0.05719071,130.95,130.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763970624590,0.05719071,130.95,130.92,6.92644354]
["bitfinex-derivatives","SOLF0:USTF0",1763970624792,3.28719071,130.95,130.92,6.92644354]
["bitfinex-derivatives","SOLF0:USTF0",1763970625196,0.05719071,130.95,130.92,9.95644354]
["bitfinex-derivatives","SOLF0:USTF0",1763970625699,3.28719071,130.95,130.92,0.04924354]
["bitfinex-derivatives","SOLF0:USTF0",1763970627798,3.23,130.93,130.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763970628100,3.23,130.91,130.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763970628304,3.23,130.86,130.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763970628889,3.28292304,130.83,130.8,0.05134965]
["bitfinex-derivatives","SOLF0:USTF0",1763970629087,3.28052178,130.83,130.8,0.05810397]
["bitfinex-derivatives","SOLF0:USTF0",1763970629903,0.05052178,130.83,130.8,3.08810397]
["bitfinex-derivatives","SOLF0:USTF0",1763970631294,0.05052178,130.83,130.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763970631997,3.23,130.89,130.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763970632789,3.23,130.89,130.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763970632993,0.04841498,130.88,130.85,0.05237873]
["bitfinex-derivatives","SOLF0:USTF0",1763970633193,0.05648529,130.88,130.85,0.05081514]
["bitfinex-derivatives","SOLF0:USTF0",1763970633404,3.23,130.87,130.85,0.05081514]
["bitfinex-derivatives","SOLF0:USTF0",1763970635308,0.05648529,130.88,130.85,0.05081514]
["bitfinex-derivatives","SOLF0:USTF0",1763970635509,0.05648529,130.88,130.85,3.08081514]
["bitfinex-derivatives","SOLF0:USTF0",1763970636908,3.29648529,130.88,130.85,0.05081514]
["bitfinex-derivatives","SOLF0:USTF0",1763970637998,3.29648529,130.88,130.85,3.19081514]
["bitfinex-derivatives","SOLF0:USTF0",1763970638193,0.05648529,130.88,130.85,3.19081514]
["bitfinex-derivatives","SOLF0:USTF0",1763970639801,3.29648529,130.88,130.85,0.05081514]
["bitfinex-derivatives","SOLF0:USTF0",1763970640402,3.29648529,130.88,130.85,3.19081514]
["bitfinex-derivatives","SOLF0:USTF0",1763970640607,0.05648529,130.88,130.85,3.19081514]
["bitfinex-derivatives","SOLF0:USTF0",1763970642006,0.05648529,130.88,130.85,10.07171514]
["bitfinex-derivatives","SOLF0:USTF0",1763970642310,0.05648529,130.88,130.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763970645813,3.24648529,130.88,130.85,0.05081514]
["bitfinex-derivatives","SOLF0:USTF0",1763970646513,4.76648529,130.88,130.85,0.00081514]
["bitfinex-derivatives","SOLF0:USTF0",1763970646814,3.19,130.87,130.85,0.00081514]
["bitfinex-derivatives","SOLF0:USTF0",1763970647415,0.05648529,130.88,130.85,3.24081514]
["bitfinex-derivatives","SOLF0:USTF0",1763970648116,0.05648529,130.88,130.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970654315,0.05648529,130.88,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970656125,3.19,130.87,130.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970656424,3.19,130.87,130.79,10.1241]
["bitfinex-derivatives","SOLF0:USTF0",1763970657223,3.24722994,130.84,130.82,0.05389296]
["bitfinex-derivatives","SOLF0:USTF0",1763970657423,3.2469513,130.84,130.82,0.05397462]
["bitfinex-derivatives","SOLF0:USTF0",1763970657627,0.0569513,130.84,130.82,3.29397462]
["bitfinex-derivatives","SOLF0:USTF0",1763970659326,3.19,130.91,130.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970659825,7.06397277,130.95,130.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970659826,5.7486632,130.94,130.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970660129,14.8172731,130.93,130.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970660328,3.19,130.92,130.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970660533,3.19,130.95,130.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970660827,0.05718054,130.91,130.89,3.29395023]
["bitfinex-derivatives","SOLF0:USTF0",1763970661027,0.05718054,130.91,130.89,3.2899107]
["bitfinex-derivatives","SOLF0:USTF0",1763970661633,0.05718054,130.91,130.89,0.0499107]
["bitfinex-derivatives","SOLF0:USTF0",1763970661832,3.24718054,130.91,130.89,0.0499107]
["bitfinex-derivatives","SOLF0:USTF0",1763970662028,3.24718054,130.91,130.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970662333,3.19,130.91,130.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970662530,3.19,130.91,130.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970662731,3.19,130.89,130.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970662937,0.05664982,130.84,130.82,3.29516661]
["bitfinex-derivatives","SOLF0:USTF0",1763970663232,0.05292536,130.84,130.82,3.29882027]
["bitfinex-derivatives","SOLF0:USTF0",1763970664235,0.05292536,130.84,130.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763970665934,0.05292536,130.84,130.82,6.94132027]
["bitfinex-derivatives","SOLF0:USTF0",1763970666233,0.05292536,130.84,130.82,0.05882027]
["bitfinex-derivatives","SOLF0:USTF0",1763970666934,0.05292536,130.84,130.82,3.21882027]
["bitfinex-derivatives","SOLF0:USTF0",1763970668431,0.05292536,130.84,130.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970670830,0.05292536,130.84,130.82,6.94132027]
["bitfinex-derivatives","SOLF0:USTF0",1763970671233,0.05292536,130.84,130.82,10.10132027]
["bitfinex-derivatives","SOLF0:USTF0",1763970672136,0.05292536,130.84,130.82,0.05882027]
["bitfinex-derivatives","SOLF0:USTF0",1763970672137,3.30292536,130.84,130.82,0.05882027]
["bitfinex-derivatives","SOLF0:USTF0",1763970673731,0.05292536,130.84,130.82,3.21882027]
["bitfinex-derivatives","SOLF0:USTF0",1763970674527,0.05292536,130.84,130.82,10.10122027]
["bitfinex-derivatives","SOLF0:USTF0",1763970674725,0.05292536,130.84,130.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970674937,3.25,130.87,130.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970675142,3.25,130.87,130.83,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1763970675436,3.25,130.87,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970675632,3.25,130.9,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970675836,0.04989601,130.88,130.86,0.05742324]
["bitfinex-derivatives","SOLF0:USTF0",1763970676137,3.29989601,130.88,130.86,0.05742324]
["bitfinex-derivatives","SOLF0:USTF0",1763970677839,3.25,130.86,130.82,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763970678943,3.30008139,130.85,130.83,0.05048289]
["bitfinex-derivatives","SOLF0:USTF0",1763970679136,3.30250083,130.85,130.83,0.05048289]
["bitfinex-derivatives","SOLF0:USTF0",1763970680730,0.05250083,130.85,130.83,0.05048289]
["bitfinex-derivatives","SOLF0:USTF0",1763970681242,0.05250083,130.85,130.83,3.21048289]
["bitfinex-derivatives","SOLF0:USTF0",1763970682044,11.54650684,130.9,130.84,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1763970682243,11.54643364,130.89,130.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970682542,3.25,130.91,130.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970682730,3.25,130.89,130.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970682933,3.25,130.87,130.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970683133,3.30817174,130.84,130.81,0.05048584]
["bitfinex-derivatives","SOLF0:USTF0",1763970683340,3.30817174,130.84,130.81,0.0567692]
["bitfinex-derivatives","SOLF0:USTF0",1763970683845,0.05817174,130.84,130.81,3.2167692]
["bitfinex-derivatives","SOLF0:USTF0",1763970685146,0.05817174,130.84,130.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970689136,0.05817174,130.84,130.82,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763970689341,0.05817174,130.84,130.81,0.0567692]
["bitfinex-derivatives","SOLF0:USTF0",1763970690836,3.30817174,130.84,130.81,0.0567692]
["bitfinex-derivatives","SOLF0:USTF0",1763970691443,0.05817174,130.84,130.81,3.2167692]
["bitfinex-derivatives","SOLF0:USTF0",1763970692649,0.05817174,130.84,130.82,10.0424]
["bitfinex-derivatives","SOLF0:USTF0",1763970693145,0.05817174,130.84,130.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970694143,3.25,130.9,130.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970694549,14.69851773,130.89,130.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970694752,3.25,130.89,130.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763970695249,0.05030406,130.87,130.85,0.05266698]
["bitfinex-derivatives","SOLF0:USTF0",1763970695440,0.05030406,130.87,130.85,3.21266698]
["bitfinex-derivatives","SOLF0:USTF0",1763970697250,0.05030406,130.87,130.85,6.93366698]
["bitfinex-derivatives","SOLF0:USTF0",1763970700154,0.05030406,130.87,130.85,10.19366698]
["bitfinex-derivatives","SOLF0:USTF0",1763970700356,0.05030406,130.87,130.85,6.93366698]
["bitfinex-derivatives","SOLF0:USTF0",1763970700853,0.05030406,130.87,130.85,10.19366698]
["bitfinex-derivatives","SOLF0:USTF0",1763970703161,0.05030406,130.87,130.85,3.31266698]
["bitfinex-derivatives","SOLF0:USTF0",1763970703346,3.17030406,130.87,130.85,0.05266698]
["bitfinex-derivatives","SOLF0:USTF0",1763970705857,3.17030406,130.87,130.81,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1763970706060,29.99397277,130.9,130.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763970706061,3.19,130.85,130.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763970706362,3.19,130.83,130.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763970706558,3.19,130.83,130.78,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763970706755,3.19,130.83,130.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763970706957,0.05143197,130.82,130.8,3.30142431]
["bitfinex-derivatives","SOLF0:USTF0",1763970707157,0.05517027,130.82,130.8,3.30252331]
["bitfinex-derivatives","SOLF0:USTF0",1763970716558,0.05517027,130.82,130.8,0.05252331]
["bitfinex-derivatives","SOLF0:USTF0",1763970718266,3.24517027,130.82,130.8,0.05252331]
["bitfinex-derivatives","SOLF0:USTF0",1763970720159,0.05517027,130.82,130.8,3.30252331]
["bitfinex-derivatives","SOLF0:USTF0",1763970720662,5.93400806,130.88,130.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763970720860,7.06397277,130.9,130.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763970720861,2.74400806,130.9,130.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763970721160,5.72222518,130.89,130.84,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1763970721364,3.19,130.9,130.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763970721670,5.77450331,130.89,130.86,3.29890898]
["bitfinex-derivatives","SOLF0:USTF0",1763970721859,0.05266644,130.89,130.86,3.29890898]
["bitfinex-derivatives","SOLF0:USTF0",1763970722567,0.05266644,130.89,130.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763970723066,0.05266644,130.89,130.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763970723263,3.19,130.94,130.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763970723660,2.74400806,130.95,130.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763970723863,8.86214476,130.94,130.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763970724061,3.19,130.94,130.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763970724370,3.19,130.92,130.91,0.05391897]
["bitfinex-derivatives","SOLF0:USTF0",1763970726570,5.66796512,130.92,130.85,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1763970726872,3.24,130.91,130.85,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1763970727664,0.05047386,130.89,130.87,0.05452199]
["bitfinex-derivatives","SOLF0:USTF0",1763970728670,0.05047386,130.89,130.87,3.35452199]
["bitfinex-derivatives","SOLF0:USTF0",1763970729966,0.05047386,130.89,130.87,10.23422199]
["bitfinex-derivatives","SOLF0:USTF0",1763970730166,0.05047386,130.89,130.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763970731767,0.05047386,130.89,130.87,3.35452199]
["bitfinex-derivatives","SOLF0:USTF0",1763970731966,3.29047386,130.89,130.87,0.05452199]
["bitfinex-derivatives","SOLF0:USTF0",1763970732668,3.29047386,130.89,130.76,15.76061092]
["bitfinex-derivatives","SOLF0:USTF0",1763970732669,3.29047386,130.89,130.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763970732870,3.24,130.86,130.78,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1763970733076,3.24,130.84,130.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763970733574,22.93,130.85,130.69,24.71716634]
["bitfinex-derivatives","SOLF0:USTF0",1763970733575,3.29650096,130.8,130.77,0.05104174]
["bitfinex-derivatives","SOLF0:USTF0",1763970733775,3.29650096,130.8,130.77,0.05182417]
["bitfinex-derivatives","SOLF0:USTF0",1763970735778,3.24,130.78,130.77,0.05182417]
["bitfinex-derivatives","SOLF0:USTF0",1763970736978,3.29650096,130.8,130.77,0.05182417]
["bitfinex-derivatives","SOLF0:USTF0",1763970737680,3.29650096,130.8,130.77,3.35182417]
["bitfinex-derivatives","SOLF0:USTF0",1763970738982,3.29650096,130.8,130.77,0.05182417]
["bitfinex-derivatives","SOLF0:USTF0",1763970746481,3.29650096,130.8,130.77,3.35182417]
["bitfinex-derivatives","SOLF0:USTF0",1763970748487,0.05650096,130.8,130.77,3.35182417]
["bitfinex-derivatives","SOLF0:USTF0",1763970749189,3.24,130.86,130.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763970749689,3.24,130.86,130.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763970750086,3.24,130.84,130.82,0.04897306]
["bitfinex-derivatives","SOLF0:USTF0",1763970752588,0.04942162,130.85,130.82,0.04897306]
["bitfinex-derivatives","SOLF0:USTF0",1763970752788,0.04942162,130.85,130.82,3.34897306]
["bitfinex-derivatives","SOLF0:USTF0",1763970753289,3.24,130.9,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763970754091,3.24,130.9,130.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763970754293,0.05134526,130.87,130.84,0.05089965]
["bitfinex-derivatives","SOLF0:USTF0",1763970754492,3.29134526,130.87,130.84,0.05089965]
["bitfinex-derivatives","SOLF0:USTF0",1763970761105,3.29134526,130.87,130.78,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763970761296,3.24,130.87,130.78,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763970761694,3.19,130.86,130.78,9.9546]
["bitfinex-derivatives","SOLF0:USTF0",1763970762100,10.0708,130.86,130.78,9.9546]
["bitfinex-derivatives","SOLF0:USTF0",1763970762304,3.2386855,130.83,130.81,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1763970766407,0.0486855,130.83,130.81,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1763970767006,0.0486855,130.83,130.81,3.1430557]
["bitfinex-derivatives","SOLF0:USTF0",1763970768410,3.3086855,130.83,130.81,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1763970768597,0.0486855,130.83,130.81,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1763970768803,0.0486855,130.83,130.81,3.1430557]
["bitfinex-derivatives","SOLF0:USTF0",1763970774111,0.0486855,130.83,130.81,10.0261557]
["bitfinex-derivatives","SOLF0:USTF0",1763970775415,0.0486855,130.83,130.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763970781014,0.0486855,130.83,130.81,6.9361557]
["bitfinex-derivatives","SOLF0:USTF0",1763970781015,0.0486855,130.83,130.81,10.0261557]
["bitfinex-derivatives","SOLF0:USTF0",1763970781716,0.0486855,130.83,130.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763970784816,3.26,130.89,130.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763970785022,3.26,130.87,130.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763970786026,0.0582818,130.85,130.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763970786214,0.04895166,130.86,130.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763970786415,0.04895166,130.86,130.84,3.13927878]
["bitfinex-derivatives","SOLF0:USTF0",1763970786626,11.45721251,130.91,130.84,3.13927878]
["bitfinex-derivatives","SOLF0:USTF0",1763970786929,11.45721251,130.9,130.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763970787130,3.33,130.92,130.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970787321,14.78605461,130.91,130.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970787521,7.06397277,130.93,130.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970787522,0.04173566,130.89,130.87,0.0484145]
["bitfinex-derivatives","SOLF0:USTF0",1763970787726,0.04173566,130.89,130.87,3.0884145]
["bitfinex-derivatives","SOLF0:USTF0",1763970790528,0.04173566,130.89,130.87,9.9683145]
["bitfinex-derivatives","SOLF0:USTF0",1763970790830,0.04173566,130.89,130.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970792027,22.93,130.85,130.69,23.46019648]
["bitfinex-derivatives","SOLF0:USTF0",1763970792326,4.28250246,130.75,130.69,23.46019648]
["bitfinex-derivatives","SOLF0:USTF0",1763970792634,4.28250246,130.72,130.69,23.46019648]
["bitfinex-derivatives","SOLF0:USTF0",1763970792834,4.28250246,130.72,130.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970793030,0.05066714,130.7,130.67,3.09713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970793231,7.64381143,130.69,130.67,3.09713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970793533,7.64381143,130.68,130.67,3.09713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970794238,7.64381143,130.68,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970795942,0.05066714,130.7,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970796131,6.83541428,130.69,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970796442,0.05066714,130.7,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970796631,6.76762589,130.69,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970796835,0.05066714,130.7,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970797138,6.76764963,130.69,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970797336,0.05066714,130.7,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970797532,6.76121534,130.69,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970797734,0.05066714,130.7,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970797927,6.76208514,130.69,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970798129,0.05066714,130.7,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970798328,6.64032437,130.69,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970798539,0.05066714,130.7,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970798736,6.63530753,130.69,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970798938,0.05066714,130.7,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970799131,6.63530753,130.69,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970799332,0.05066714,130.7,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970799638,6.62986766,130.69,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970799825,0.05066714,130.7,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970800031,6.63069813,130.69,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970800341,0.05066714,130.7,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970800538,6.56240976,130.69,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970800837,0.05066714,130.7,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970801040,6.56240976,130.69,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970801240,0.05066714,130.7,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970801441,6.55856353,130.69,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970801643,0.05066714,130.7,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970801835,6.55855951,130.69,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970802036,0.05066714,130.7,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970803547,0.05066714,130.7,130.67,3.09713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970804043,0.05066714,130.7,130.67,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1763970808446,29.37534104,130.69,130.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970809350,6.8904,130.68,130.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970809546,0.05262299,130.66,130.63,0.04953201]
["bitfinex-derivatives","SOLF0:USTF0",1763970813051,6.94382299,130.66,130.63,0.04953201]
["bitfinex-derivatives","SOLF0:USTF0",1763970813443,6.49796403,130.66,130.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970813650,6.44534104,130.66,130.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970814056,18.44932124,130.66,130.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970814255,12.54179329,130.66,130.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763970814654,0.05789971,130.63,130.6,0.05791858]
["bitfinex-derivatives","SOLF0:USTF0",1763970817958,6.95099971,130.63,130.6,0.05791858]
["bitfinex-derivatives","SOLF0:USTF0",1763970818567,6.8935,130.62,130.6,0.05791858]
["bitfinex-derivatives","SOLF0:USTF0",1763970822566,0.05789971,130.63,130.6,3.06791858]
["bitfinex-derivatives","SOLF0:USTF0",1763970822866,6.44534104,130.72,130.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970823169,5.90877451,130.71,130.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970823369,5.90877451,130.7,130.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970823564,5.90877451,130.69,130.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970823773,0.04983746,130.66,130.64,3.06546903]
["bitfinex-derivatives","SOLF0:USTF0",1763970823958,0.05080606,130.66,130.64,3.05978173]
["bitfinex-derivatives","SOLF0:USTF0",1763970826574,0.05080606,130.66,130.64,9.95178173]
["bitfinex-derivatives","SOLF0:USTF0",1763970826870,7.01342769,130.76,130.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970827071,5.9129014,130.75,130.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970827273,91.84,130.77,130.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970827471,5.91522226,130.76,130.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763970827672,0.0510536,130.74,130.72,0.05544968]
["bitfinex-derivatives","SOLF0:USTF0",1763970827876,0.04926796,130.74,130.72,3.06544968]
["bitfinex-derivatives","SOLF0:USTF0",1763970832073,0.04926796,130.74,130.72,0.05544968]
["bitfinex-derivatives","SOLF0:USTF0",1763970834379,5.86008858,130.73,130.72,0.05544968]
["bitfinex-derivatives","SOLF0:USTF0",1763970835277,5.87129221,130.73,130.72,0.05544968]
["bitfinex-derivatives","SOLF0:USTF0",1763970836481,11.79058553,130.73,130.72,0.05544968]
["bitfinex-derivatives","SOLF0:USTF0",1763970837981,11.79058553,130.73,130.72,3.34544968]
["bitfinex-derivatives","SOLF0:USTF0",1763970838183,5.87129221,130.73,130.72,3.34544968]
["bitfinex-derivatives","SOLF0:USTF0",1763970839584,0.04926796,130.74,130.72,3.34544968]
["bitfinex-derivatives","SOLF0:USTF0",1763970840581,7.01342769,130.77,130.72,3.34544968]
["bitfinex-derivatives","SOLF0:USTF0",1763970840772,5.87285972,130.76,130.72,3.34544968]
["bitfinex-derivatives","SOLF0:USTF0",1763970840979,5.87285972,130.75,130.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763970841178,7.01342769,130.78,130.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763970841381,5.87312617,130.77,130.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763970841579,5.87312617,130.76,130.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763970841888,0.03883989,130.76,130.73,3.3462221]
["bitfinex-derivatives","SOLF0:USTF0",1763970842078,0.03883989,130.76,130.73,3.34423312]
["bitfinex-derivatives","SOLF0:USTF0",1763970844188,0.03883989,130.76,130.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763970846185,0.03883989,130.76,130.73,0.05423312]
["bitfinex-derivatives","SOLF0:USTF0",1763970846387,0.03883989,130.76,130.73,3.34423312]
["bitfinex-derivatives","SOLF0:USTF0",1763970848089,0.03883989,130.76,130.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763970848295,6.883,130.82,130.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763970849399,6.883,130.82,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970849698,12.72289321,130.82,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970849899,6.883,130.82,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970850398,28.76786557,130.83,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970850601,6.44534104,130.81,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970850798,12.28331777,130.81,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970850998,6.44534104,130.81,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970852197,6.8841,130.8,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970854602,2.74631412,130.78,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970855899,2.74631412,130.79,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970856100,2.74631412,130.79,130.77,3.37906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970856296,2.74631412,130.79,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970856698,4.28963305,130.81,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970857703,4.28963305,130.81,130.77,3.37906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970858608,4.28963305,130.81,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970860098,6.884,130.8,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970866411,5.86563825,130.79,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970866613,6.884,130.8,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970866812,5.86563825,130.79,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970867012,6.884,130.8,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970867310,5.87348419,130.79,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970867512,6.884,130.8,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970867713,5.87368647,130.79,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970867911,6.884,130.8,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970868113,5.87368647,130.79,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970868315,6.884,130.8,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970868514,5.86932669,130.79,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970868812,6.884,130.8,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970869013,5.86932669,130.79,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970869213,5.86946062,130.78,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970870414,11.71999758,130.78,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970877535,5.86946062,130.78,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970878333,11.66632972,130.78,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970879424,5.86946062,130.78,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970881431,11.67281142,130.78,130.77,0.04906633]
["bitfinex-derivatives","SOLF0:USTF0",1763970881936,11.67281142,130.78,130.72,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1763970882237,11.67340932,130.77,130.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970882536,11.67340932,130.76,130.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970882736,11.67679222,130.75,130.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970882929,11.67781738,130.74,130.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970883135,0.04906634,130.73,130.71,0.05861877]
["bitfinex-derivatives","SOLF0:USTF0",1763970883739,0.04906634,130.73,130.71,3.26861877]
["bitfinex-derivatives","SOLF0:USTF0",1763970888043,0.04906634,130.73,130.71,0.05861877]
["bitfinex-derivatives","SOLF0:USTF0",1763970889141,0.04906634,130.73,130.71,3.26861877]
["bitfinex-derivatives","SOLF0:USTF0",1763970891827,0.04906634,130.73,130.71,0.05861877]
["bitfinex-derivatives","SOLF0:USTF0",1763970893944,0.04906634,130.73,130.71,3.26861877]
["bitfinex-derivatives","SOLF0:USTF0",1763970894844,0.04906634,130.73,130.71,0.05861877]
["bitfinex-derivatives","SOLF0:USTF0",1763970895747,0.04906634,130.73,130.71,3.26861877]
["bitfinex-derivatives","SOLF0:USTF0",1763970896531,0.04906634,130.73,130.71,0.05861877]
["bitfinex-derivatives","SOLF0:USTF0",1763970897748,6.93676634,130.73,130.71,0.05861877]
["bitfinex-derivatives","SOLF0:USTF0",1763970898637,0.04906634,130.73,130.71,3.26861877]
["bitfinex-derivatives","SOLF0:USTF0",1763970899243,0.04906634,130.73,130.71,0.05861877]
["bitfinex-derivatives","SOLF0:USTF0",1763970899548,0.04906634,130.73,130.71,3.26861877]
["bitfinex-derivatives","SOLF0:USTF0",1763970899841,11.52849888,130.77,130.72,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763970900040,7.09907245,130.83,130.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970900245,11.52367872,130.82,130.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970900445,18.2696055,130.86,130.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970900641,11.5192495,130.85,130.8,3.2652269]
["bitfinex-derivatives","SOLF0:USTF0",1763970900831,11.5192495,130.84,130.8,0.0552269]
["bitfinex-derivatives","SOLF0:USTF0",1763970901038,11.5192495,130.83,130.8,0.0552269]
["bitfinex-derivatives","SOLF0:USTF0",1763970901350,5.84876168,130.82,130.68,18.82382522]
["bitfinex-derivatives","SOLF0:USTF0",1763970901643,5.84876168,130.82,130.61,32.9003771]
["bitfinex-derivatives","SOLF0:USTF0",1763970901644,4.28963305,130.72,130.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970901845,11.52721035,130.71,130.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970902039,4.28963305,130.72,130.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970902236,5.85284098,130.71,130.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970902440,0.05210183,130.7,130.67,3.26581572]
["bitfinex-derivatives","SOLF0:USTF0",1763970902643,6.59543598,130.69,130.67,3.26185735]
["bitfinex-derivatives","SOLF0:USTF0",1763970902838,0.05090732,130.7,130.67,3.26185735]
["bitfinex-derivatives","SOLF0:USTF0",1763970903047,6.59543459,130.69,130.67,3.26185735]
["bitfinex-derivatives","SOLF0:USTF0",1763970903245,0.05090732,130.7,130.67,3.26185735]
["bitfinex-derivatives","SOLF0:USTF0",1763970903546,4.28963305,130.68,130.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970903739,12.55644645,130.67,130.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970903938,12.55669123,130.66,130.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970904143,6.5939463,130.65,130.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970904348,6.5939463,130.64,130.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970904548,6.5939463,130.64,130.56,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1763970904549,0.05006327,130.63,130.61,3.26484184]
["bitfinex-derivatives","SOLF0:USTF0",1763970904850,0.05190527,130.63,130.61,3.25876575]
["bitfinex-derivatives","SOLF0:USTF0",1763970905838,0.05190527,130.63,130.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970906041,0.05190527,130.63,130.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970906042,22.93,130.57,130.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970906242,12.24512228,130.56,130.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970906440,6.29753659,130.55,130.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970906635,12.82069103,130.57,130.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970906839,7.09907245,130.61,130.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970906840,0.04995558,130.53,130.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970907044,0.04995558,130.53,130.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763970907352,0.05606153,130.54,130.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763970907647,0.05142281,130.54,130.52,3.33107679]
["bitfinex-derivatives","SOLF0:USTF0",1763970910242,0.05142281,130.54,130.52,0.05107679]
["bitfinex-derivatives","SOLF0:USTF0",1763970910947,0.05142281,130.54,130.52,3.33107679]
["bitfinex-derivatives","SOLF0:USTF0",1763970911342,0.05142281,130.54,130.52,0.05107679]
["bitfinex-derivatives","SOLF0:USTF0",1763970912849,5.99351343,130.54,130.52,0.05107679]
["bitfinex-derivatives","SOLF0:USTF0",1763970913049,6.898,130.53,130.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763970913752,5.93369106,130.55,130.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763970913948,0.05826986,130.52,130.49,0.05469092]
["bitfinex-derivatives","SOLF0:USTF0",1763970914149,0.05826986,130.52,130.49,0.05776902]
["bitfinex-derivatives","SOLF0:USTF0",1763970917452,0.05826986,130.52,130.49,3.33776902]
["bitfinex-derivatives","SOLF0:USTF0",1763970918253,0.05826986,130.52,130.49,0.05776902]
["bitfinex-derivatives","SOLF0:USTF0",1763970918944,6.52056629,130.52,130.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763970919146,6.46229643,130.48,130.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763970919654,12.78972577,130.47,130.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763970919960,0.05804297,130.45,130.42,0.05010519]
["bitfinex-derivatives","SOLF0:USTF0",1763970921254,6.5203394,130.45,130.42,0.05010519]
["bitfinex-derivatives","SOLF0:USTF0",1763970921854,13.4230394,130.45,130.42,0.05010519]
["bitfinex-derivatives","SOLF0:USTF0",1763970922160,6.5203394,130.45,130.42,0.05010519]
["bitfinex-derivatives","SOLF0:USTF0",1763970922363,6.5203394,130.45,130.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763970922566,6.46229643,130.42,130.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763970922765,6.46229643,130.42,130.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1763970922766,6.46229643,130.42,130.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763970923462,0.05102947,130.37,130.35,3.33507134]
["bitfinex-derivatives","SOLF0:USTF0",1763970923670,0.05698178,130.37,130.35,3.32919046]
["bitfinex-derivatives","SOLF0:USTF0",1763970927556,0.05698178,130.37,130.35,0.04919046]
["bitfinex-derivatives","SOLF0:USTF0",1763970928165,0.05698178,130.37,130.35,3.32919046]
["bitfinex-derivatives","SOLF0:USTF0",1763970930460,0.05698178,130.37,130.35,0.04919046]
["bitfinex-derivatives","SOLF0:USTF0",1763970933758,0.05698178,130.37,130.35,3.32919046]
["bitfinex-derivatives","SOLF0:USTF0",1763970933958,0.05698178,130.37,130.35,0.04919046]
["bitfinex-derivatives","SOLF0:USTF0",1763970935569,0.05698178,130.37,130.35,3.32919046]
["bitfinex-derivatives","SOLF0:USTF0",1763970939469,13.36589643,130.43,130.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763970940059,6.9036,130.43,130.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763970940467,0.0543962,130.41,130.38,3.24546586]
["bitfinex-derivatives","SOLF0:USTF0",1763970943467,0.0543962,130.41,130.38,0.05546586]
["bitfinex-derivatives","SOLF0:USTF0",1763970944371,5.88302249,130.4,130.38,0.05546586]
["bitfinex-derivatives","SOLF0:USTF0",1763970944570,6.9589962,130.41,130.38,0.05546586]
["bitfinex-derivatives","SOLF0:USTF0",1763970944772,5.88322287,130.4,130.38,0.05546586]
["bitfinex-derivatives","SOLF0:USTF0",1763970944961,6.9589962,130.41,130.38,0.05546586]
["bitfinex-derivatives","SOLF0:USTF0",1763970945166,5.88342591,130.4,130.38,0.05546586]
["bitfinex-derivatives","SOLF0:USTF0",1763970945366,6.9589962,130.41,130.38,0.05546586]
["bitfinex-derivatives","SOLF0:USTF0",1763970945576,12.78900019,130.4,130.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763970945873,5.88348292,130.39,130.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763970946074,6.9051,130.4,130.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763970946259,5.90194757,130.39,130.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763970946465,5.90194757,130.38,130.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763970946660,0.05152279,130.37,130.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763970946877,0.0558674,130.38,130.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763970947368,5.90057769,130.37,130.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763970950372,12.93197458,130.37,130.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763970950579,5.90057769,130.37,130.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763970953477,12.93197458,130.37,130.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763970954683,5.90057769,130.37,130.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763970956267,12.93197458,130.37,130.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763970956474,18.7818856,130.37,130.35,0.05417878]
["bitfinex-derivatives","SOLF0:USTF0",1763970956770,21.54371553,130.36,130.35,0.05417878]
["bitfinex-derivatives","SOLF0:USTF0",1763970957076,5.90057769,130.36,130.35,3.28417878]
["bitfinex-derivatives","SOLF0:USTF0",1763970957278,18.78599986,130.36,130.35,3.28417878]
["bitfinex-derivatives","SOLF0:USTF0",1763970957477,11.75460297,130.36,130.35,3.28417878]
["bitfinex-derivatives","SOLF0:USTF0",1763970958275,12.93197458,130.36,130.35,3.28417878]
["bitfinex-derivatives","SOLF0:USTF0",1763970958480,5.90057769,130.36,130.35,3.28417878]
["bitfinex-derivatives","SOLF0:USTF0",1763970959679,5.90057769,130.36,130.35,0.05417878]
["bitfinex-derivatives","SOLF0:USTF0",1763970960778,12.93197458,130.36,130.35,0.05417878]
["bitfinex-derivatives","SOLF0:USTF0",1763970960972,19.83927458,130.36,130.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763970961177,5.90057769,130.35,130.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763970961381,5.90057769,130.34,130.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763970961576,5.90057769,130.33,130.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763970961778,5.78454666,130.32,130.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763970961976,0.04999716,130.3,130.28,0.05830127]
["bitfinex-derivatives","SOLF0:USTF0",1763970962179,11.72463959,130.29,130.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763970962481,0.04999716,130.3,130.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763970962784,11.73058908,130.29,130.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763970962985,0.04999716,130.3,130.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763970963182,5.78524457,130.29,130.27,3.28030613]
["bitfinex-derivatives","SOLF0:USTF0",1763970963375,5.78794366,130.28,130.27,3.27921063]
["bitfinex-derivatives","SOLF0:USTF0",1763970963878,0.05817407,130.29,130.27,3.27921063]
["bitfinex-derivatives","SOLF0:USTF0",1763970966680,5.78044751,130.28,130.27,0.04921063]
["bitfinex-derivatives","SOLF0:USTF0",1763970967280,2.82039809,130.29,130.27,0.04921063]
["bitfinex-derivatives","SOLF0:USTF0",1763970967483,0.05817407,130.29,130.27,3.25921063]
["bitfinex-derivatives","SOLF0:USTF0",1763970967787,0.05817407,130.29,130.27,0.04921063]
["bitfinex-derivatives","SOLF0:USTF0",1763970967788,2.82039809,130.29,130.27,0.04921063]
["bitfinex-derivatives","SOLF0:USTF0",1763970969092,5.76597233,130.28,130.27,0.04921063]
["bitfinex-derivatives","SOLF0:USTF0",1763970969290,9.73149809,130.29,130.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970969482,2.76222402,130.27,130.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970969882,2.76222402,130.25,130.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970970180,0.05523292,130.24,130.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970970385,0.05523292,130.24,130.22,3.26187097]
["bitfinex-derivatives","SOLF0:USTF0",1763970972086,0.05523292,130.24,130.22,10.17597097]
["bitfinex-derivatives","SOLF0:USTF0",1763970972286,0.05523292,130.24,130.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970972994,6.9086,130.34,130.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970973192,5.75380245,130.33,130.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970973391,6.48839662,130.35,130.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970973793,6.48839662,130.35,130.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970973992,0.05392488,130.33,130.3,3.26560983]
["bitfinex-derivatives","SOLF0:USTF0",1763970974189,0.05420662,130.33,130.3,3.2608152]
["bitfinex-derivatives","SOLF0:USTF0",1763970977896,0.05420662,130.33,130.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970978193,12.65975898,130.4,130.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970978400,6.9052,130.4,130.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970979096,0.05371774,130.37,130.35,0.05305006]
["bitfinex-derivatives","SOLF0:USTF0",1763970980290,0.05371774,130.37,130.35,3.26305006]
["bitfinex-derivatives","SOLF0:USTF0",1763970980793,0.05371774,130.37,130.35,0.05305006]
["bitfinex-derivatives","SOLF0:USTF0",1763970982899,6.96051774,130.37,130.35,0.05305006]
["bitfinex-derivatives","SOLF0:USTF0",1763970983998,1.54,130.36,130.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1763970984199,11.02429522,130.34,130.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970984797,6.91,130.31,130.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970984999,0.05569247,130.29,130.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970990809,7.03139689,130.37,130.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970990810,18.05569211,130.38,130.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970991009,5.75456652,130.37,130.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970991307,11.02429522,130.38,130.2,113.0323]
["bitfinex-derivatives","SOLF0:USTF0",1763970991308,6.9073,130.36,130.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970991911,6.9073,130.36,130.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763970991912,0.05118984,130.34,130.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971001709,6.95948984,130.34,130.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971004227,0.05118984,130.34,130.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971004528,7.03139689,130.41,130.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971004720,11.41564772,130.4,130.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971005025,5.76050113,130.39,130.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971005219,5.65514548,130.41,130.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971005420,6.907,130.37,130.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971005622,0.04840223,130.36,130.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971005820,0.05015402,130.36,130.34,3.26227079]
["bitfinex-derivatives","SOLF0:USTF0",1763971007224,6.95735402,130.36,130.34,3.26227079]
["bitfinex-derivatives","SOLF0:USTF0",1763971012419,0.05015402,130.36,130.34,3.26227079]
["bitfinex-derivatives","SOLF0:USTF0",1763971027047,5.90734025,130.36,130.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971027241,5.75104116,130.35,130.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971027445,27.34718623,130.36,130.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971027841,6.9089,130.33,130.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971028039,0.04993864,130.32,130.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971028836,27.34718623,130.36,130.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971028837,6.9077,130.35,130.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971029837,0.04913272,130.34,130.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971030035,6.95743272,130.34,130.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971031536,0.04913272,130.34,130.3,3.08653142]
["bitfinex-derivatives","SOLF0:USTF0",1763971032442,5.7605223,130.38,130.3,3.08653142]
["bitfinex-derivatives","SOLF0:USTF0",1763971032642,4.31718623,130.4,130.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971032941,5.76120281,130.39,130.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971033136,6.9062,130.38,130.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971033330,0.05109466,130.35,130.33,0.05631192]
["bitfinex-derivatives","SOLF0:USTF0",1763971033532,0.05373984,130.35,130.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971033736,6.9081,130.34,130.33,3.08631192]
["bitfinex-derivatives","SOLF0:USTF0",1763971039149,6.9081,130.34,130.33,0.05631192]
["bitfinex-derivatives","SOLF0:USTF0",1763971040049,6.9081,130.34,130.33,3.08631192]
["bitfinex-derivatives","SOLF0:USTF0",1763971041554,0.05373984,130.35,130.33,3.08631192]
["bitfinex-derivatives","SOLF0:USTF0",1763971051254,16.69995479,130.4,130.33,3.08631192]
["bitfinex-derivatives","SOLF0:USTF0",1763971051455,5.76792045,130.39,130.33,3.08631192]
["bitfinex-derivatives","SOLF0:USTF0",1763971051656,5.76792045,130.38,130.33,3.08631192]
["bitfinex-derivatives","SOLF0:USTF0",1763971051856,9.6685579,130.4,130.33,3.08631192]
["bitfinex-derivatives","SOLF0:USTF0",1763971052060,5.76810559,130.39,130.33,3.08631192]
["bitfinex-derivatives","SOLF0:USTF0",1763971052258,0.05519756,130.37,130.33,3.08631192]
["bitfinex-derivatives","SOLF0:USTF0",1763971052561,2.7634579,130.36,130.33,3.08631192]
["bitfinex-derivatives","SOLF0:USTF0",1763971055867,9.6706579,130.36,130.33,0.05631192]
["bitfinex-derivatives","SOLF0:USTF0",1763971057061,9.6706579,130.36,130.33,3.07631192]
["bitfinex-derivatives","SOLF0:USTF0",1763971057258,2.7634579,130.36,130.33,3.07631192]
["bitfinex-derivatives","SOLF0:USTF0",1763971057468,2.7634579,130.35,130.33,0.05631192]
["bitfinex-derivatives","SOLF0:USTF0",1763971066190,5.76941027,130.34,130.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763971066383,2.7634579,130.32,130.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763971066780,2.7634579,130.32,130.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763971067587,0.05787123,130.31,130.29,0.04828032]
["bitfinex-derivatives","SOLF0:USTF0",1763971068385,2.82132913,130.31,130.29,0.04828032]
["bitfinex-derivatives","SOLF0:USTF0",1763971069791,2.82132913,130.31,130.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763971069994,0.05787123,130.31,130.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763971072890,37.06741834,130.38,130.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763971073102,2.7634579,130.35,130.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763971074001,0.05075865,130.34,130.31,3.15267179]
["bitfinex-derivatives","SOLF0:USTF0",1763971077296,2.7634579,130.33,130.31,3.15267179]
["bitfinex-derivatives","SOLF0:USTF0",1763971078098,2.7634579,130.33,130.31,0.05267179]
["bitfinex-derivatives","SOLF0:USTF0",1763971078794,2.81421655,130.34,130.31,0.05267179]
["bitfinex-derivatives","SOLF0:USTF0",1763971079191,9.72251655,130.34,130.31,0.05267179]
["bitfinex-derivatives","SOLF0:USTF0",1763971079398,2.7634579,130.32,130.31,0.05267179]
["bitfinex-derivatives","SOLF0:USTF0",1763971080105,15.43506709,130.32,130.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763971080296,2.7634579,130.3,130.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763971080894,2.7634579,130.3,130.27,0.05392692]
["bitfinex-derivatives","SOLF0:USTF0",1763971081095,0.05215395,130.29,130.27,0.05392692]
["bitfinex-derivatives","SOLF0:USTF0",1763971082892,2.7634579,130.28,130.27,0.05392692]
["bitfinex-derivatives","SOLF0:USTF0",1763971083109,31.5449727,130.28,130.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763971083405,2.7634579,130.26,130.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763971083806,2.7634579,130.26,130.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763971084101,0.05361356,130.24,130.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763971085004,0.05361356,130.24,130.21,0.05432473]
["bitfinex-derivatives","SOLF0:USTF0",1763971085893,2.81707146,130.24,130.21,0.05432473]
["bitfinex-derivatives","SOLF0:USTF0",1763971086092,2.7634579,130.22,130.21,0.05432473]
["bitfinex-derivatives","SOLF0:USTF0",1763971086698,0.05361356,130.24,130.21,3.15432473]
["bitfinex-derivatives","SOLF0:USTF0",1763971091909,13.38,130.34,130.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971092108,2.7634579,130.3,130.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971092502,9.6739579,130.3,130.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971092702,2.7634579,130.28,130.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971092898,0.05275984,130.26,130.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971095910,9.6727579,130.32,130.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971096315,2.7634579,130.3,130.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971097015,0.05311427,130.29,130.26,3.20095095]
["bitfinex-derivatives","SOLF0:USTF0",1763971097212,0.05227051,130.29,130.26,3.20095095]
["bitfinex-derivatives","SOLF0:USTF0",1763971100015,2.7634579,130.33,130.26,3.20095095]
["bitfinex-derivatives","SOLF0:USTF0",1763971100707,2.7634579,130.33,130.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971100914,6.9085,130.34,130.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971100915,2.7634579,130.31,130.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971101118,0.05147411,130.3,130.28,3.20151793]
["bitfinex-derivatives","SOLF0:USTF0",1763971101315,0.05147411,130.3,130.28,3.20097025]
["bitfinex-derivatives","SOLF0:USTF0",1763971102314,2.7634579,130.29,130.28,0.05097025]
["bitfinex-derivatives","SOLF0:USTF0",1763971102618,2.7634579,130.29,130.13,183.4659]
["bitfinex-derivatives","SOLF0:USTF0",1763971102619,29.9426,130.26,130.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971102816,27.3543873,130.26,130.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971103119,34.2685873,130.23,130.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971103511,0.05250461,130.2,130.17,3.20014405]
["bitfinex-derivatives","SOLF0:USTF0",1763971104724,4.3243873,130.26,130.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971105315,4.3243873,130.26,130.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971105717,0.05697409,130.24,130.21,0.05617461]
["bitfinex-derivatives","SOLF0:USTF0",1763971105925,0.05697409,130.24,130.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971111337,0.05697409,130.24,130.21,3.20617461]
["bitfinex-derivatives","SOLF0:USTF0",1763971126049,6.9109,130.29,130.21,3.20617461]
["bitfinex-derivatives","SOLF0:USTF0",1763971126250,6.9109,130.29,130.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971126649,6.9109,130.29,130.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971127046,6.9109,130.29,130.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763971127047,0.05369047,130.27,130.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763971128054,0.05369047,130.27,130.24,0.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1763971128260,0.05369047,130.27,130.24,3.34556856]
["bitfinex-derivatives","SOLF0:USTF0",1763971143366,6.96569047,130.27,130.24,3.34556856]
["bitfinex-derivatives","SOLF0:USTF0",1763971143762,6.911,130.29,130.24,3.34556856]
["bitfinex-derivatives","SOLF0:USTF0",1763971144666,4.3243873,130.3,130.24,3.34556856]
["bitfinex-derivatives","SOLF0:USTF0",1763971144865,0.04536013,130.28,130.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763971145167,0.04536013,130.28,130.26,0.05463099]
["bitfinex-derivatives","SOLF0:USTF0",1763971146167,0.04536013,130.28,130.26,3.34463099]
["bitfinex-derivatives","SOLF0:USTF0",1763971152068,7.11876932,130.32,130.26,3.34463099]
["bitfinex-derivatives","SOLF0:USTF0",1763971152270,7.11876932,130.35,130.26,3.34463099]
["bitfinex-derivatives","SOLF0:USTF0",1763971152466,5.76644831,130.34,130.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763971152664,5.76644831,130.33,130.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763971152961,5.76644831,130.32,130.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763971153164,6.9083,130.34,130.28,3.10040671]
["bitfinex-derivatives","SOLF0:USTF0",1763971153365,28.79383218,130.33,130.28,3.10040671]
["bitfinex-derivatives","SOLF0:USTF0",1763971153565,5.76383218,130.32,130.28,3.10040671]
["bitfinex-derivatives","SOLF0:USTF0",1763971153872,5.76427816,130.31,130.28,3.10040671]
["bitfinex-derivatives","SOLF0:USTF0",1763971154173,29.9388,130.33,130.28,3.10040671]
["bitfinex-derivatives","SOLF0:USTF0",1763971154377,5.76340015,130.32,130.28,3.10040671]
["bitfinex-derivatives","SOLF0:USTF0",1763971154670,29.9388,130.33,130.28,3.10040671]
["bitfinex-derivatives","SOLF0:USTF0",1763971154866,5.76352405,130.32,130.28,3.10040671]
["bitfinex-derivatives","SOLF0:USTF0",1763971155071,4.3243873,130.36,130.28,3.10040671]
["bitfinex-derivatives","SOLF0:USTF0",1763971155374,5.76434159,130.35,130.31,3.0992901]
["bitfinex-derivatives","SOLF0:USTF0",1763971155573,5.76434159,130.34,130.32,0.05772229]
["bitfinex-derivatives","SOLF0:USTF0",1763971155772,6.9083,130.34,130.32,0.05772229]
["bitfinex-derivatives","SOLF0:USTF0",1763971156174,10.08346134,130.33,130.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971156475,12.66405825,130.32,130.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971156678,5.75475825,130.31,130.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971156887,6.9093,130.32,130.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971157374,0.05446968,130.31,130.29,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1763971158277,0.05446968,130.31,130.29,3.10130343]
["bitfinex-derivatives","SOLF0:USTF0",1763971158872,6.96436968,130.31,130.29,3.10130343]
["bitfinex-derivatives","SOLF0:USTF0",1763971160177,0.05446968,130.31,130.29,3.10130343]
["bitfinex-derivatives","SOLF0:USTF0",1763971161782,6.96436968,130.31,130.29,3.10130343]
["bitfinex-derivatives","SOLF0:USTF0",1763971162579,6.96436968,130.31,130.29,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1763971164492,5.77347945,130.3,130.29,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1763971164694,8.53997787,130.3,130.29,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1763971165194,8.53997787,130.3,130.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971165394,2.76649842,130.3,130.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971165996,2.76649842,130.3,130.27,0.05542367]
["bitfinex-derivatives","SOLF0:USTF0",1763971166194,6.9115,130.28,130.27,3.10542367]
["bitfinex-derivatives","SOLF0:USTF0",1763971167191,6.9115,130.28,130.15,42.43992247]
["bitfinex-derivatives","SOLF0:USTF0",1763971167192,31.5710362,130.28,130.15,42.43992247]
["bitfinex-derivatives","SOLF0:USTF0",1763971167399,31.5710362,130.28,130.14,2.76649842]
["bitfinex-derivatives","SOLF0:USTF0",1763971167400,2.76649842,130.23,130.14,2.76649842]
["bitfinex-derivatives","SOLF0:USTF0",1763971167599,2.76649842,130.23,130.14,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1763971167894,6.9148,130.22,130.14,9.68509842]
["bitfinex-derivatives","SOLF0:USTF0",1763971168194,0.05885934,130.19,130.17,0.05687201]
["bitfinex-derivatives","SOLF0:USTF0",1763971169393,2.76649842,130.23,130.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971169593,2.76649842,130.25,130.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971169994,9.50351198,130.3,130.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971169995,6.911,130.29,130.2,2.76649842]
["bitfinex-derivatives","SOLF0:USTF0",1763971170195,5.66551114,130.28,130.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971170393,0.05798241,130.26,130.23,3.10780566]
["bitfinex-derivatives","SOLF0:USTF0",1763971170589,2.76649842,130.3,130.23,3.10780566]
["bitfinex-derivatives","SOLF0:USTF0",1763971170798,2.76649842,130.32,130.23,3.10780566]
["bitfinex-derivatives","SOLF0:USTF0",1763971170996,2.76649842,130.32,130.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971171394,6.9084,130.34,130.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971171395,2.76649842,130.3,130.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971171795,0.04760764,130.29,130.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971172697,6.95880764,130.29,130.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971176105,6.95880764,130.29,130.26,0.05292259]
["bitfinex-derivatives","SOLF0:USTF0",1763971176314,2.76649842,130.28,130.26,0.05292259]
["bitfinex-derivatives","SOLF0:USTF0",1763971179001,0.04760764,130.29,130.26,3.13292259]
["bitfinex-derivatives","SOLF0:USTF0",1763971180512,2.81410606,130.29,130.26,3.13292259]
["bitfinex-derivatives","SOLF0:USTF0",1763971180815,2.76649842,130.27,130.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763971181109,9.67969842,130.25,130.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763971181312,23.03,130.29,130.13,42.38728591]
["bitfinex-derivatives","SOLF0:USTF0",1763971181313,2.76649842,130.23,130.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763971182004,0.05340489,130.21,130.19,3.13017949]
["bitfinex-derivatives","SOLF0:USTF0",1763971188814,26.46,130.28,130.19,3.13017949]
["bitfinex-derivatives","SOLF0:USTF0",1763971188815,29.22649842,130.28,130.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763971189616,29.22649842,130.28,130.14,18.82382522]
["bitfinex-derivatives","SOLF0:USTF0",1763971189617,0.04712534,130.25,130.23,3.13553457]
["bitfinex-derivatives","SOLF0:USTF0",1763971189814,29.22649842,130.28,130.14,18.82382522]
["bitfinex-derivatives","SOLF0:USTF0",1763971190112,0.04712534,130.22,130.2,3.13513131]
["bitfinex-derivatives","SOLF0:USTF0",1763971190314,0.04712534,130.22,130.2,3.12968922]
["bitfinex-derivatives","SOLF0:USTF0",1763971190919,6.912,130.27,130.2,3.12968922]
["bitfinex-derivatives","SOLF0:USTF0",1763971191508,2.76649842,130.26,130.2,3.12968922]
["bitfinex-derivatives","SOLF0:USTF0",1763971191814,26.46,130.28,130.2,3.12968922]
["bitfinex-derivatives","SOLF0:USTF0",1763971192014,26.46,130.28,130.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971192224,26.46,130.28,130.25,0.04977307]
["bitfinex-derivatives","SOLF0:USTF0",1763971192412,29.9399,130.31,130.25,3.06977307]
["bitfinex-derivatives","SOLF0:USTF0",1763971192611,2.76649842,130.31,130.25,3.06977307]
["bitfinex-derivatives","SOLF0:USTF0",1763971193012,23.03,130.33,130.25,0.04977307]
["bitfinex-derivatives","SOLF0:USTF0",1763971193213,2.76649842,130.29,130.28,0.04995489]
["bitfinex-derivatives","SOLF0:USTF0",1763971193414,2.76649842,130.29,130.27,0.05643611]
["bitfinex-derivatives","SOLF0:USTF0",1763971194221,9.67759842,130.29,130.27,0.05643611]
["bitfinex-derivatives","SOLF0:USTF0",1763971194416,2.76649842,130.3,130.27,0.05643611]
["bitfinex-derivatives","SOLF0:USTF0",1763971194722,6.9111,130.29,130.27,0.05643611]
["bitfinex-derivatives","SOLF0:USTF0",1763971197008,6.91,130.31,130.27,3.07643611]
["bitfinex-derivatives","SOLF0:USTF0",1763971197212,23.03,130.33,130.27,3.07643611]
["bitfinex-derivatives","SOLF0:USTF0",1763971197408,34.36582824,130.32,130.27,3.07643611]
["bitfinex-derivatives","SOLF0:USTF0",1763971197613,5.74422014,130.31,130.27,3.07643611]
["bitfinex-derivatives","SOLF0:USTF0",1763971197913,7.11876932,130.35,130.27,3.07643611]
["bitfinex-derivatives","SOLF0:USTF0",1763971198113,34.36536433,130.34,130.3,0.05792625]
["bitfinex-derivatives","SOLF0:USTF0",1763971198314,5.7438853,130.33,130.3,0.05792625]
["bitfinex-derivatives","SOLF0:USTF0",1763971198622,6.9093,130.32,130.3,0.05792625]
["bitfinex-derivatives","SOLF0:USTF0",1763971198818,7.11876932,130.36,130.3,0.05792625]
["bitfinex-derivatives","SOLF0:USTF0",1763971198819,7.11876932,130.36,130.3,3.07792625]
["bitfinex-derivatives","SOLF0:USTF0",1763971199019,11.32986324,130.35,130.3,3.07792625]
["bitfinex-derivatives","SOLF0:USTF0",1763971199321,5.74162099,130.34,130.31,0.05783721]
["bitfinex-derivatives","SOLF0:USTF0",1763971199521,5.58630533,130.35,130.31,0.05783721]
["bitfinex-derivatives","SOLF0:USTF0",1763971199724,34.29907077,130.34,130.31,0.05783721]
["bitfinex-derivatives","SOLF0:USTF0",1763971199920,23.03,130.32,130.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971200429,28.76878512,130.31,130.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971200625,28.76878512,130.3,130.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971200824,0.05387437,130.27,130.25,0.05766552]
["bitfinex-derivatives","SOLF0:USTF0",1763971201222,6.96587437,130.27,130.25,0.05766552]
["bitfinex-derivatives","SOLF0:USTF0",1763971201927,29.99587437,130.27,130.25,0.05766552]
["bitfinex-derivatives","SOLF0:USTF0",1763971202825,23.08387437,130.27,130.1,19.07719543]
["bitfinex-derivatives","SOLF0:USTF0",1763971203129,34.29358559,130.26,130.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971203330,23.03,130.24,130.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971203531,23.03,130.22,130.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971203732,28.76643581,130.21,130.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971203923,0.05525409,130.17,130.15,3.06889706]
["bitfinex-derivatives","SOLF0:USTF0",1763971204119,7.12243094,130.26,130.15,3.06842176]
["bitfinex-derivatives","SOLF0:USTF0",1763971204334,5.73568211,130.25,130.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971204622,13.04,130.28,130.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971204823,5.73663165,130.27,130.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971205026,13.04,130.28,130.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971205227,0.0539739,130.23,130.2,3.07880464]
["bitfinex-derivatives","SOLF0:USTF0",1763971205418,0.0539739,130.23,130.2,3.07629285]
["bitfinex-derivatives","SOLF0:USTF0",1763971207633,0.0539739,130.23,130.2,0.05629285]
["bitfinex-derivatives","SOLF0:USTF0",1763971207925,6.9682739,130.23,130.2,0.05629285]
["bitfinex-derivatives","SOLF0:USTF0",1763971208120,0.0539739,130.23,130.2,0.05629285]
["bitfinex-derivatives","SOLF0:USTF0",1763971208324,0.0539739,130.23,130.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971208527,23.03,130.25,130.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971209127,23.03,130.27,130.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971209322,0.0508036,130.21,130.19,0.05200618]
["bitfinex-derivatives","SOLF0:USTF0",1763971209528,0.04978648,130.21,130.19,0.05174933]
["bitfinex-derivatives","SOLF0:USTF0",1763971210631,0.04978648,130.21,130.19,3.22174933]
["bitfinex-derivatives","SOLF0:USTF0",1763971213537,0.04978648,130.21,130.19,0.05174933]
["bitfinex-derivatives","SOLF0:USTF0",1763971215235,0.04978648,130.21,130.19,3.22174933]
["bitfinex-derivatives","SOLF0:USTF0",1763971216038,6.912,130.27,130.19,3.22174933]
["bitfinex-derivatives","SOLF0:USTF0",1763971216237,6.912,130.27,130.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971216635,6.9129,130.25,130.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971217131,0.05569335,130.23,130.21,0.05266678]
["bitfinex-derivatives","SOLF0:USTF0",1763971217331,0.05436279,130.23,130.21,3.22101926]
["bitfinex-derivatives","SOLF0:USTF0",1763971217734,0.05436279,130.23,130.21,0.05101926]
["bitfinex-derivatives","SOLF0:USTF0",1763971218743,0.05436279,130.23,130.21,3.22101926]
["bitfinex-derivatives","SOLF0:USTF0",1763971219033,33.62243094,130.32,130.21,3.22101926]
["bitfinex-derivatives","SOLF0:USTF0",1763971219339,6.9116,130.28,130.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971219543,26.5,130.32,130.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971219838,11.29398785,130.31,130.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971220137,6.9122,130.27,130.25,0.05418556]
["bitfinex-derivatives","SOLF0:USTF0",1763971222335,6.9135,130.24,130.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971222537,23.03,130.27,130.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971223434,0.04976283,130.24,130.21,0.0498976]
["bitfinex-derivatives","SOLF0:USTF0",1763971223638,6.9142,130.23,130.21,0.0498976]
["bitfinex-derivatives","SOLF0:USTF0",1763971226643,24.57,130.23,130.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971226829,23.03,130.23,130.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971227234,6.9165,130.19,130.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971227642,0.05610727,130.18,130.16,3.21884928]
["bitfinex-derivatives","SOLF0:USTF0",1763971227843,6.9152,130.21,130.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971228045,0.05474358,130.2,130.17,3.21969722]
["bitfinex-derivatives","SOLF0:USTF0",1763971228242,0.05128373,130.2,130.17,3.22714982]
["bitfinex-derivatives","SOLF0:USTF0",1763971230950,7.12243094,130.28,130.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971230951,23.07,130.28,130.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971231132,6.9126,130.26,130.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971231441,29.19011263,130.25,130.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971231645,6.12011263,130.24,130.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971231841,29.19118122,130.23,130.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971232042,29.19118122,130.22,130.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971232254,0.04876695,130.19,130.16,3.2258547]
["bitfinex-derivatives","SOLF0:USTF0",1763971232442,0.05406144,130.19,130.16,3.22058993]
["bitfinex-derivatives","SOLF0:USTF0",1763971237958,49.61,130.27,130.16,3.22058993]
["bitfinex-derivatives","SOLF0:USTF0",1763971238249,6.11485903,130.26,130.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971238553,6.9137,130.24,130.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763971238749,49.61,130.27,130.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763971238943,29.18561819,130.26,130.21,0.05473764]
["bitfinex-derivatives","SOLF0:USTF0",1763971239145,29.18561819,130.25,130.21,0.05473764]
["bitfinex-derivatives","SOLF0:USTF0",1763971239446,6.9141,130.23,130.21,0.05473764]
["bitfinex-derivatives","SOLF0:USTF0",1763971241753,6.9157,130.2,130.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763971242653,6.9163,130.19,130.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763971242856,0.05284044,130.17,130.15,3.34416671]
["bitfinex-derivatives","SOLF0:USTF0",1763971244152,0.05284044,130.17,130.15,0.05416671]
["bitfinex-derivatives","SOLF0:USTF0",1763971244347,6.97024044,130.17,130.15,0.05416671]
["bitfinex-derivatives","SOLF0:USTF0",1763971244543,23.12284044,130.17,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763971244750,29.18532753,130.16,130.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763971244958,13.03339775,130.15,130.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763971245251,6.10883237,130.14,130.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763971245453,0.05137221,130.11,130.09,0.05115363]
["bitfinex-derivatives","SOLF0:USTF0",1763971245651,0.05137221,130.11,130.09,3.34115363]
["bitfinex-derivatives","SOLF0:USTF0",1763971246056,0.05137221,130.11,130.09,0.05115363]
["bitfinex-derivatives","SOLF0:USTF0",1763971246558,0.05137221,130.11,130.09,3.34115363]
["bitfinex-derivatives","SOLF0:USTF0",1763971247358,0.05137221,130.11,130.09,0.05115363]
["bitfinex-derivatives","SOLF0:USTF0",1763971251461,0.05137221,130.11,130.09,3.19115363]
["bitfinex-derivatives","SOLF0:USTF0",1763971251662,0.05137221,130.11,130.09,0.05115363]
["bitfinex-derivatives","SOLF0:USTF0",1763971254162,6.97207221,130.11,130.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971254363,0.05137221,130.11,130.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971255051,6.9218,130.09,130.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971255253,6.9218,130.09,130.02,2.22577302]
["bitfinex-derivatives","SOLF0:USTF0",1763971255254,0.05369547,130.08,130.05,0.05748484]
["bitfinex-derivatives","SOLF0:USTF0",1763971255454,0.05369547,130.08,130.05,0.05073572]
["bitfinex-derivatives","SOLF0:USTF0",1763971255455,0.05499421,130.08,130.05,0.05073572]
["bitfinex-derivatives","SOLF0:USTF0",1763971255656,6.97729421,130.08,130.05,0.05073572]
["bitfinex-derivatives","SOLF0:USTF0",1763971256269,6.97729421,130.08,130.02,2.22577302]
["bitfinex-derivatives","SOLF0:USTF0",1763971256270,6.9228,130.07,130.02,5.36577302]
["bitfinex-derivatives","SOLF0:USTF0",1763971256457,0.05499421,130.08,130.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971257462,0.05499421,130.08,129.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971257463,23.07,130.07,129.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971257767,6.9265,130.0,129.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971258066,16.28,130.08,129.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971258258,0.04893389,130.02,129.99,0.05086542]
["bitfinex-derivatives","SOLF0:USTF0",1763971258464,6.9244,130.04,129.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971258664,0.05508312,130.0,129.98,0.05242057]
["bitfinex-derivatives","SOLF0:USTF0",1763971258962,0.05508312,130.0,129.98,3.19242057]
["bitfinex-derivatives","SOLF0:USTF0",1763971259160,6.9231,130.06,129.98,3.19242057]
["bitfinex-derivatives","SOLF0:USTF0",1763971259467,16.92,130.11,129.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971259664,6.9245,130.04,129.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971260164,0.05001123,130.01,129.98,3.18847803]
["bitfinex-derivatives","SOLF0:USTF0",1763971260752,5.96553858,130.1,129.98,4.72847803]
["bitfinex-derivatives","SOLF0:USTF0",1763971260963,7.7,130.13,129.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971261165,5.96553858,130.12,129.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971261565,6.9228,130.07,129.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971261759,0.05788615,130.04,130.02,3.19087808]
["bitfinex-derivatives","SOLF0:USTF0",1763971261958,0.05788615,130.04,130.02,3.19139365]
["bitfinex-derivatives","SOLF0:USTF0",1763971261959,0.05864688,130.04,130.02,3.19139365]
["bitfinex-derivatives","SOLF0:USTF0",1763971262369,0.05864688,130.04,130.02,0.05139365]
["bitfinex-derivatives","SOLF0:USTF0",1763971262664,0.05864688,130.04,130.02,3.19139365]
["bitfinex-derivatives","SOLF0:USTF0",1763971263062,0.05864688,130.04,130.02,0.05139365]
["bitfinex-derivatives","SOLF0:USTF0",1763971264668,0.05864688,130.04,130.02,3.19139365]
["bitfinex-derivatives","SOLF0:USTF0",1763971265171,0.05864688,130.04,130.02,0.05139365]
["bitfinex-derivatives","SOLF0:USTF0",1763971265366,0.05864688,130.04,130.02,3.19139365]
["bitfinex-derivatives","SOLF0:USTF0",1763971265764,29.02781529,130.11,130.02,3.19139365]
["bitfinex-derivatives","SOLF0:USTF0",1763971265963,23.07,130.11,130.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971266167,1.33825565,130.1,130.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971266556,30.36515981,130.1,129.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971266757,0.04865976,130.06,130.03,0.05473072]
["bitfinex-derivatives","SOLF0:USTF0",1763971266962,0.04865976,130.06,130.03,3.23473072]
["bitfinex-derivatives","SOLF0:USTF0",1763971267361,0.04865976,130.06,130.03,0.05473072]
["bitfinex-derivatives","SOLF0:USTF0",1763971267969,6.9238,130.05,130.03,0.05473072]
["bitfinex-derivatives","SOLF0:USTF0",1763971268859,6.9238,130.05,130.03,3.23473072]
["bitfinex-derivatives","SOLF0:USTF0",1763971269469,0.04865976,130.06,130.03,3.23473072]
["bitfinex-derivatives","SOLF0:USTF0",1763971271465,31.32925565,130.1,130.03,3.23473072]
["bitfinex-derivatives","SOLF0:USTF0",1763971271670,8.25925565,130.1,130.03,3.23473072]
["bitfinex-derivatives","SOLF0:USTF0",1763971272174,1.33825565,130.1,130.03,3.23473072]
["bitfinex-derivatives","SOLF0:USTF0",1763971272771,30.19243094,130.14,130.03,3.23473072]
["bitfinex-derivatives","SOLF0:USTF0",1763971272974,5.71302312,130.13,130.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971273162,24.22,130.15,130.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971273469,5.71434089,130.14,130.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971273672,24.22,130.15,130.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971273972,5.71468456,130.14,130.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971274270,7.12243094,130.19,130.11,3.23187176]
["bitfinex-derivatives","SOLF0:USTF0",1763971274470,11.66861254,130.18,130.14,0.05289507]
["bitfinex-derivatives","SOLF0:USTF0",1763971274658,5.71712515,130.17,130.14,0.05289507]
["bitfinex-derivatives","SOLF0:USTF0",1763971274865,1.33750985,130.19,130.14,3.23289507]
["bitfinex-derivatives","SOLF0:USTF0",1763971275063,5.71815777,130.18,130.14,3.23289507]
["bitfinex-derivatives","SOLF0:USTF0",1763971275266,1.33750985,130.19,130.14,3.23289507]
["bitfinex-derivatives","SOLF0:USTF0",1763971275267,6.9179,130.16,130.14,0.05289507]
["bitfinex-derivatives","SOLF0:USTF0",1763971276863,5.72146748,130.15,130.14,0.05289507]
["bitfinex-derivatives","SOLF0:USTF0",1763971277064,5.72146748,130.15,130.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971277263,5.72146748,130.14,130.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971277464,5.72200338,130.13,130.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971277773,34.74876323,130.12,130.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971277963,0.05257615,130.08,130.06,0.05782878]
["bitfinex-derivatives","SOLF0:USTF0",1763971278164,6.9228,130.07,130.06,0.05782878]
["bitfinex-derivatives","SOLF0:USTF0",1763971279069,12.64294557,130.07,130.06,0.05782878]
["bitfinex-derivatives","SOLF0:USTF0",1763971279270,6.9228,130.07,130.06,0.05782878]
["bitfinex-derivatives","SOLF0:USTF0",1763971279657,0.05257615,130.08,130.06,0.05782878]
["bitfinex-derivatives","SOLF0:USTF0",1763971280264,6.97477615,130.08,130.06,0.05782878]
["bitfinex-derivatives","SOLF0:USTF0",1763971280658,0.05257615,130.08,130.06,0.05782878]
["bitfinex-derivatives","SOLF0:USTF0",1763971282272,6.97477615,130.08,130.06,0.05782878]
["bitfinex-derivatives","SOLF0:USTF0",1763971283264,5.73322412,130.07,130.06,0.05782878]
["bitfinex-derivatives","SOLF0:USTF0",1763971284269,6.9232,130.06,130.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971284670,23.07,130.08,129.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971284871,6.9249,130.03,129.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971285071,3.07,130.01,129.84,11.07306111]
["bitfinex-derivatives","SOLF0:USTF0",1763971285271,8.80478732,130.0,129.84,11.07306111]
["bitfinex-derivatives","SOLF0:USTF0",1763971285472,3.07,130.0,129.91,0.05033131]
["bitfinex-derivatives","SOLF0:USTF0",1763971285663,3.07,130.0,129.88,18.00506111]
["bitfinex-derivatives","SOLF0:USTF0",1763971285869,3.13,129.98,129.84,33.72254274]
["bitfinex-derivatives","SOLF0:USTF0",1763971286069,3.13,129.98,129.84,11.07306111]
["bitfinex-derivatives","SOLF0:USTF0",1763971286277,3.13,129.98,129.84,12.41247569]
["bitfinex-derivatives","SOLF0:USTF0",1763971286472,3.13,129.98,129.9,0.05108211]
["bitfinex-derivatives","SOLF0:USTF0",1763971286673,3.18,130.01,129.86,6.51411242]
["bitfinex-derivatives","SOLF0:USTF0",1763971286876,5.73511919,130.0,129.86,6.51411242]
["bitfinex-derivatives","SOLF0:USTF0",1763971287069,5.73511919,129.99,129.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971287270,10.1062,130.0,129.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971287477,7.12243094,130.02,129.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971287665,10.105,130.03,129.97,0.05820972]
["bitfinex-derivatives","SOLF0:USTF0",1763971287666,5.73767276,130.01,129.97,0.05820972]
["bitfinex-derivatives","SOLF0:USTF0",1763971287871,3.18,130.02,129.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971288066,5.73807407,130.01,129.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971288271,6.925,130.03,129.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971288473,5.74065472,130.02,129.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971288766,7.12243094,130.06,130.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971288974,12.67657459,130.08,129.93,6.51411242]
["bitfinex-derivatives","SOLF0:USTF0",1763971288975,5.742109,130.05,130.02,3.23702958]
["bitfinex-derivatives","SOLF0:USTF0",1763971289171,5.742109,130.04,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971289371,7.12243094,130.07,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971289576,5.74713547,130.06,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971289771,5.74713547,130.05,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971289973,5.74713547,130.04,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971290176,3.18,130.06,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971290483,5.74379608,130.05,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971290672,5.74379608,130.04,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971290873,14.04523094,130.07,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971291073,8.92386951,130.06,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971291276,5.74386951,130.05,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971291482,5.74386951,130.04,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971291686,17.22523094,130.07,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971291985,5.74608203,130.06,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971292178,5.74608203,130.05,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971292382,16.01068701,130.09,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971292383,20.55794336,130.09,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971292681,5.74486429,130.08,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971292883,5.74486429,130.07,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971293078,13.43551242,130.09,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971293272,14.92366101,130.08,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971293478,8.92513383,130.07,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971293787,5.74513383,130.06,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971293986,20.55794336,130.09,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971294177,11.74532727,130.08,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971294377,5.74541429,130.07,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971294577,5.74541429,130.06,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971294772,14.04383094,130.09,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971294972,5.74666019,130.08,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971295285,5.74666019,130.07,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971295486,6.9214,130.09,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971295785,5.74755152,130.08,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971295980,5.74755152,130.07,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971296187,6.9214,130.09,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971296384,10.30243094,130.1,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971296385,5.74848127,130.08,130.02,3.23589648]
["bitfinex-derivatives","SOLF0:USTF0",1763971296682,7.12243094,130.1,130.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971296683,3.18,130.1,130.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971296884,14.93703468,130.09,130.06,0.05337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971297074,5.75169428,130.08,130.06,0.05337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971297278,3.18,130.09,130.06,0.05337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971297486,5.75186342,130.08,130.06,3.10337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971297686,3.18,130.1,130.06,3.10337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971297878,5.75186342,130.09,130.06,3.10337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971298078,5.75186342,130.08,130.06,3.10337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971298280,10.1012,130.1,130.06,0.05337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971298587,8.93205787,130.09,130.06,0.05337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971298779,10.29297314,130.12,130.06,3.10337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971298978,3.18,130.1,130.06,3.10337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971299176,5.75245131,130.09,130.06,3.10337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971299477,7.11297314,130.12,130.06,3.10337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971299677,8.93356836,130.11,130.06,3.10337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971299876,5.75356836,130.1,130.06,3.10337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971300080,5.75356836,130.09,130.06,3.10337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971300280,3.18,130.11,130.06,3.10337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971300481,5.67164906,130.1,130.06,3.10337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971300689,3.18,130.11,130.06,3.10337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971300886,5.67165164,130.1,130.06,3.10337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971301081,3.18,130.11,130.06,3.10337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971301387,7.11297314,130.15,130.06,3.10337724]
["bitfinex-derivatives","SOLF0:USTF0",1763971301591,3.18,130.17,130.09,3.10640839]
["bitfinex-derivatives","SOLF0:USTF0",1763971301789,5.673925,130.16,130.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971301981,7.11297314,130.21,130.13,3.10116617]
["bitfinex-derivatives","SOLF0:USTF0",1763971302181,8.85572515,130.2,130.16,3.10769091]
["bitfinex-derivatives","SOLF0:USTF0",1763971302387,3.18,130.17,130.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971303381,0.04924045,130.16,130.14,0.05710064]
["bitfinex-derivatives","SOLF0:USTF0",1763971304181,3.22924045,130.16,130.14,0.05710064]
["bitfinex-derivatives","SOLF0:USTF0",1763971304388,8.76278116,130.15,130.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971304689,5.58278116,130.14,130.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971304894,15.27689358,130.13,130.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971305191,8.76278116,130.12,130.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763971305383,8.76278116,130.12,129.97,78.17411242]
["bitfinex-derivatives","SOLF0:USTF0",1763971305384,0.05262348,130.09,130.06,3.18184568]
["bitfinex-derivatives","SOLF0:USTF0",1763971305583,0.05367175,130.09,130.06,3.18474716]
["bitfinex-derivatives","SOLF0:USTF0",1763971305996,3.23367175,130.09,130.06,0.05474716]
["bitfinex-derivatives","SOLF0:USTF0",1763971306288,0.05367175,130.09,130.06,3.18474716]
["bitfinex-derivatives","SOLF0:USTF0",1763971306479,9.69411242,130.16,130.06,3.18474716]
["bitfinex-derivatives","SOLF0:USTF0",1763971306677,12.50248174,130.15,130.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971306885,9.69411242,130.16,130.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971307088,5.58345841,130.15,130.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971307283,9.69411242,130.16,130.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971307484,0.05600153,130.12,130.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971307787,0.05332512,130.13,130.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971309084,0.05332512,130.13,130.1,0.05039764]
["bitfinex-derivatives","SOLF0:USTF0",1763971309279,0.05332512,130.13,130.1,3.18039764]
["bitfinex-derivatives","SOLF0:USTF0",1763971309684,0.05332512,130.13,130.1,0.05039764]
["bitfinex-derivatives","SOLF0:USTF0",1763971310296,0.05332512,130.13,130.1,3.18039764]
["bitfinex-derivatives","SOLF0:USTF0",1763971310796,3.23,130.19,130.1,3.18039764]
["bitfinex-derivatives","SOLF0:USTF0",1763971310985,5.58015815,130.18,130.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971311190,5.58015815,130.17,130.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971311393,3.23,130.19,130.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971311586,5.56226163,130.18,130.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971311893,7.11297314,130.21,130.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971312091,8.79626324,130.2,130.16,3.17896149]
["bitfinex-derivatives","SOLF0:USTF0",1763971312289,3.23,130.2,130.17,0.05413402]
["bitfinex-derivatives","SOLF0:USTF0",1763971312487,15.06194235,130.19,130.17,0.05413402]
["bitfinex-derivatives","SOLF0:USTF0",1763971312687,5.56536776,130.18,130.17,0.05413402]
["bitfinex-derivatives","SOLF0:USTF0",1763971313086,15.06194235,130.18,130.17,0.05413402]
["bitfinex-derivatives","SOLF0:USTF0",1763971313297,15.06194235,130.18,130.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971313298,3.23,130.17,130.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971313495,7.11129289,130.15,130.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971313687,5.56536776,130.14,130.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971314990,5.56536776,130.14,130.12,0.05010732]
["bitfinex-derivatives","SOLF0:USTF0",1763971315190,5.56536776,130.13,130.12,0.05010732]
["bitfinex-derivatives","SOLF0:USTF0",1763971315394,5.56536776,130.13,130.12,3.18010732]
["bitfinex-derivatives","SOLF0:USTF0",1763971317703,2.21536776,130.13,130.12,3.18010732]
["bitfinex-derivatives","SOLF0:USTF0",1763971318095,0.04961714,130.15,130.12,3.18010732]
["bitfinex-derivatives","SOLF0:USTF0",1763971320396,7.11129289,130.18,130.12,3.18010732]
["bitfinex-derivatives","SOLF0:USTF0",1763971320793,7.11129289,130.17,130.12,3.18010732]
["bitfinex-derivatives","SOLF0:USTF0",1763971320997,7.11129289,130.18,130.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971321397,7.11129289,130.18,130.14,0.04869416]
["bitfinex-derivatives","SOLF0:USTF0",1763971321603,10.40129289,130.18,130.14,0.04869416]
["bitfinex-derivatives","SOLF0:USTF0",1763971321807,3.29,130.17,130.14,0.04869416]
["bitfinex-derivatives","SOLF0:USTF0",1763971321997,10.40129289,130.18,130.14,3.17869416]
["bitfinex-derivatives","SOLF0:USTF0",1763971322193,7.11129289,130.18,130.14,3.17869416]
["bitfinex-derivatives","SOLF0:USTF0",1763971322506,10.40129289,130.18,130.14,3.17869416]
["bitfinex-derivatives","SOLF0:USTF0",1763971322705,7.11129289,130.18,130.14,3.17869416]
["bitfinex-derivatives","SOLF0:USTF0",1763971322898,10.40129289,130.18,130.14,3.17869416]
["bitfinex-derivatives","SOLF0:USTF0",1763971323399,3.29,130.17,130.14,0.04869416]
["bitfinex-derivatives","SOLF0:USTF0",1763971323606,3.29,130.15,130.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971323815,10.40129289,130.14,130.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971324914,0.05423851,130.12,130.1,0.05564929]
["bitfinex-derivatives","SOLF0:USTF0",1763971326416,3.34423851,130.12,130.1,0.05564929]
["bitfinex-derivatives","SOLF0:USTF0",1763971329812,3.34423851,130.12,130.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971329813,3.33,130.11,130.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971330716,0.04892885,130.09,130.07,0.05113283]
["bitfinex-derivatives","SOLF0:USTF0",1763971330915,0.04892885,130.09,130.07,3.24113283]
["bitfinex-derivatives","SOLF0:USTF0",1763971331620,3.37892885,130.09,130.07,0.05113283]
["bitfinex-derivatives","SOLF0:USTF0",1763971333618,3.33,130.07,130.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971333812,5.47130502,130.08,130.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971333813,8.80130502,130.06,130.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971334114,3.33,130.06,130.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971334817,0.05730735,130.05,130.02,3.24917199]
["bitfinex-derivatives","SOLF0:USTF0",1763971336527,3.38730735,130.05,130.02,3.24917199]
["bitfinex-derivatives","SOLF0:USTF0",1763971336729,3.38730735,130.05,130.02,0.05917199]
["bitfinex-derivatives","SOLF0:USTF0",1763971338222,0.05730735,130.05,130.02,3.24917199]
["bitfinex-derivatives","SOLF0:USTF0",1763971341420,3.38730735,130.05,130.02,3.24917199]
["bitfinex-derivatives","SOLF0:USTF0",1763971342130,3.33,130.02,129.88,6.51411242]
["bitfinex-derivatives","SOLF0:USTF0",1763971342337,3.33,129.99,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971342519,3.33,129.97,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971343435,0.05236591,129.96,129.94,0.05725816]
["bitfinex-derivatives","SOLF0:USTF0",1763971343924,3.38236591,129.96,129.94,0.05725816]
["bitfinex-derivatives","SOLF0:USTF0",1763971344121,8.84008063,129.95,129.94,0.05725816]
["bitfinex-derivatives","SOLF0:USTF0",1763971344324,3.33,129.95,129.94,0.05725816]
["bitfinex-derivatives","SOLF0:USTF0",1763971344721,3.33,129.94,129.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971345215,3.33,129.93,129.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971345421,3.33,129.91,129.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971345621,3.33,129.91,129.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971345622,3.33,129.89,129.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971345819,0.05687024,129.86,129.83,0.05512862]
["bitfinex-derivatives","SOLF0:USTF0",1763971346024,5.65534142,129.85,129.83,0.05512862]
["bitfinex-derivatives","SOLF0:USTF0",1763971346228,0.05668887,129.86,129.83,3.24512862]
["bitfinex-derivatives","SOLF0:USTF0",1763971346628,10.44129289,129.92,129.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971346928,5.86057365,129.91,129.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971347124,3.33,129.92,129.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971347324,5.85444178,129.91,129.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971347531,0.0566272,129.89,129.87,0.05347089]
["bitfinex-derivatives","SOLF0:USTF0",1763971347727,0.0566272,129.89,129.87,3.24347089]
["bitfinex-derivatives","SOLF0:USTF0",1763971348126,3.3866272,129.89,129.87,0.05347089]
["bitfinex-derivatives","SOLF0:USTF0",1763971348527,0.0566272,129.89,129.87,0.05347089]
["bitfinex-derivatives","SOLF0:USTF0",1763971349021,0.0566272,129.89,129.87,3.24347089]
["bitfinex-derivatives","SOLF0:USTF0",1763971349224,3.33,129.95,129.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971349433,3.33,129.93,129.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971349630,3.33,129.91,129.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971349932,5.84325188,129.9,129.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971350129,0.05167156,129.87,129.85,3.24181333]
["bitfinex-derivatives","SOLF0:USTF0",1763971350335,0.05167156,129.87,129.85,0.05181333]
["bitfinex-derivatives","SOLF0:USTF0",1763971350541,0.05167156,129.87,129.85,3.24181333]
["bitfinex-derivatives","SOLF0:USTF0",1763971352031,0.05167156,129.87,129.85,0.05181333]
["bitfinex-derivatives","SOLF0:USTF0",1763971353228,0.05167156,129.87,129.85,3.24181333]
["bitfinex-derivatives","SOLF0:USTF0",1763971353430,0.05167156,129.87,129.85,0.05181333]
["bitfinex-derivatives","SOLF0:USTF0",1763971353935,0.05167156,129.87,129.85,3.24181333]
["bitfinex-derivatives","SOLF0:USTF0",1763971355143,3.33,129.92,129.85,3.24181333]
["bitfinex-derivatives","SOLF0:USTF0",1763971355341,5.81251711,129.91,129.85,3.24181333]
["bitfinex-derivatives","SOLF0:USTF0",1763971355529,3.33,129.92,129.85,3.24181333]
["bitfinex-derivatives","SOLF0:USTF0",1763971355729,5.81171275,129.91,129.85,3.24181333]
["bitfinex-derivatives","SOLF0:USTF0",1763971355931,3.33,129.92,129.85,3.24181333]
["bitfinex-derivatives","SOLF0:USTF0",1763971356234,0.05877937,129.9,129.85,3.24181333]
["bitfinex-derivatives","SOLF0:USTF0",1763971357031,3.21877937,129.9,129.85,3.24181333]
["bitfinex-derivatives","SOLF0:USTF0",1763971357833,0.05877937,129.9,129.85,3.24181333]
["bitfinex-derivatives","SOLF0:USTF0",1763971358733,3.21877937,129.9,129.85,3.24181333]
["bitfinex-derivatives","SOLF0:USTF0",1763971359335,0.05877937,129.9,129.85,3.24181333]
["bitfinex-derivatives","SOLF0:USTF0",1763971359536,10.27129289,129.97,129.85,3.24181333]
["bitfinex-derivatives","SOLF0:USTF0",1763971359733,5.8098782,129.96,129.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971360038,3.16,129.97,129.88,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1763971360244,5.80988815,129.96,129.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763971360443,8.96988815,129.95,129.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763971360739,0.04963034,129.93,129.91,0.05139332]
["bitfinex-derivatives","SOLF0:USTF0",1763971360939,0.05790033,129.93,129.91,3.14139332]
["bitfinex-derivatives","SOLF0:USTF0",1763971361645,3.21790033,129.93,129.91,0.05139332]
["bitfinex-derivatives","SOLF0:USTF0",1763971361830,0.05790033,129.93,129.91,3.14139332]
["bitfinex-derivatives","SOLF0:USTF0",1763971362839,0.05790033,129.93,129.91,0.05139332]
["bitfinex-derivatives","SOLF0:USTF0",1763971363848,3.21790033,129.93,129.91,0.05139332]
["bitfinex-derivatives","SOLF0:USTF0",1763971364533,0.05790033,129.93,129.91,0.05139332]
["bitfinex-derivatives","SOLF0:USTF0",1763971364733,3.21790033,129.93,129.91,0.05139332]
["bitfinex-derivatives","SOLF0:USTF0",1763971366642,0.05790033,129.93,129.91,3.14139332]
["bitfinex-derivatives","SOLF0:USTF0",1763971367230,0.05790033,129.93,129.91,10.07189332]
["bitfinex-derivatives","SOLF0:USTF0",1763971367437,7.11129289,130.0,129.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763971367636,5.8275939,129.99,129.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763971367847,5.8275939,129.98,129.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763971368042,10.27129289,130.01,129.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763971368243,5.794293,130.0,129.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763971368443,5.794293,129.99,129.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763971368647,7.11129289,130.03,129.97,3.14204201]
["bitfinex-derivatives","SOLF0:USTF0",1763971368942,8.96006995,130.02,129.97,10.06944201]
["bitfinex-derivatives","SOLF0:USTF0",1763971369147,5.80006995,130.01,129.97,3.14204201]
["bitfinex-derivatives","SOLF0:USTF0",1763971369339,5.80006995,130.0,129.97,3.14204201]
["bitfinex-derivatives","SOLF0:USTF0",1763971369542,3.16,130.02,129.97,3.14204201]
["bitfinex-derivatives","SOLF0:USTF0",1763971369741,5.80293385,130.01,129.97,3.14204201]
["bitfinex-derivatives","SOLF0:USTF0",1763971370041,5.80293385,130.0,129.97,3.14204201]
["bitfinex-derivatives","SOLF0:USTF0",1763971370246,5.80636639,129.99,129.97,3.14204201]
["bitfinex-derivatives","SOLF0:USTF0",1763971370437,10.27129289,130.02,129.97,3.14204201]
["bitfinex-derivatives","SOLF0:USTF0",1763971370743,5.80582775,130.01,129.97,3.14204201]
["bitfinex-derivatives","SOLF0:USTF0",1763971371046,10.27129289,130.02,129.97,3.14204201]
["bitfinex-derivatives","SOLF0:USTF0",1763971371047,16.16712064,130.0,129.97,0.05204201]
["bitfinex-derivatives","SOLF0:USTF0",1763971371243,5.80582775,129.99,129.97,0.05204201]
["bitfinex-derivatives","SOLF0:USTF0",1763971371436,5.80582775,129.98,129.97,0.05204201]
["bitfinex-derivatives","SOLF0:USTF0",1763971371637,5.80582775,129.98,129.97,3.12204201]
["bitfinex-derivatives","SOLF0:USTF0",1763971372032,5.80582775,129.98,129.97,0.05204201]
["bitfinex-derivatives","SOLF0:USTF0",1763971372237,9.05582775,129.98,129.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763971372449,5.80582775,129.97,129.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763971372642,9.05582775,129.96,129.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763971372849,5.80582775,129.95,129.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763971373150,3.25,129.96,129.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763971373447,5.87361482,129.95,129.92,0.05198602]
["bitfinex-derivatives","SOLF0:USTF0",1763971373643,0.05780704,129.95,129.92,0.05198602]
["bitfinex-derivatives","SOLF0:USTF0",1763971374548,0.05780704,129.95,129.92,3.12198602]
["bitfinex-derivatives","SOLF0:USTF0",1763971375044,3.30780704,129.95,129.92,0.05198602]
["bitfinex-derivatives","SOLF0:USTF0",1763971375237,9.07088437,129.94,129.92,0.05198602]
["bitfinex-derivatives","SOLF0:USTF0",1763971375441,5.82088437,129.93,129.92,0.05198602]
["bitfinex-derivatives","SOLF0:USTF0",1763971376043,5.82088437,129.93,129.92,3.12198602]
["bitfinex-derivatives","SOLF0:USTF0",1763971377352,5.82088437,129.93,129.92,0.05198602]
["bitfinex-derivatives","SOLF0:USTF0",1763971378347,5.82088437,129.93,129.92,3.12198602]
["bitfinex-derivatives","SOLF0:USTF0",1763971379941,5.82088437,129.93,129.92,0.05198602]
["bitfinex-derivatives","SOLF0:USTF0",1763971380352,3.25,129.92,129.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763971380553,16.18217726,129.91,129.85,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1763971380851,5.82088437,129.9,129.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763971381056,7.11129289,129.91,129.86,10.0033]
["bitfinex-derivatives","SOLF0:USTF0",1763971381057,5.82088437,129.89,129.86,10.0033]
["bitfinex-derivatives","SOLF0:USTF0",1763971381258,5.82088437,129.88,129.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763971382254,5.84519756,129.88,129.87,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1763971382460,0.05899445,129.89,129.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763971382646,7.11129289,129.92,129.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763971382850,5.84582465,129.91,129.8,107.8999]
["bitfinex-derivatives","SOLF0:USTF0",1763971383049,7.11129289,129.93,129.81,40.5925]
["bitfinex-derivatives","SOLF0:USTF0",1763971383457,7.11129289,129.93,129.89,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1763971383862,0.05367324,129.92,129.9,0.05877395]
["bitfinex-derivatives","SOLF0:USTF0",1763971384559,0.05367324,129.92,129.9,6.98997395]
["bitfinex-derivatives","SOLF0:USTF0",1763971384759,0.05367324,129.92,129.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763971385353,7.11129289,129.94,129.92,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1763971385652,7.11129289,129.96,129.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763971385857,10.36129289,129.96,129.92,10.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763971386058,7.11129289,129.95,129.92,10.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763971386458,7.16376216,129.95,129.92,10.05572829]
["bitfinex-derivatives","SOLF0:USTF0",1763971386650,3.2,129.94,129.92,0.05532829]
["bitfinex-derivatives","SOLF0:USTF0",1763971386852,3.2,129.93,129.92,0.05532829]
["bitfinex-derivatives","SOLF0:USTF0",1763971387058,4.74,129.93,129.92,0.05532829]
["bitfinex-derivatives","SOLF0:USTF0",1763971387361,3.2,129.92,129.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971387567,7.10417376,129.9,129.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971387764,7.10417376,129.9,129.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971388150,0.05194655,129.89,129.87,3.16797293]
["bitfinex-derivatives","SOLF0:USTF0",1763971388460,0.05358576,129.89,129.87,10.09483639]
["bitfinex-derivatives","SOLF0:USTF0",1763971388655,0.05358576,129.89,129.87,0.05203639]
["bitfinex-derivatives","SOLF0:USTF0",1763971388855,3.25358576,129.89,129.87,0.05203639]
["bitfinex-derivatives","SOLF0:USTF0",1763971390165,0.05358576,129.89,129.87,3.16203639]
["bitfinex-derivatives","SOLF0:USTF0",1763971390567,0.05358576,129.89,129.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971392766,7.10417376,129.93,129.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971392970,10.30417376,129.94,129.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971393266,3.2,129.93,129.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971393458,7.10417376,129.94,129.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971393761,0.0542118,129.92,129.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971393965,0.0542118,129.92,129.9,3.1589364]
["bitfinex-derivatives","SOLF0:USTF0",1763971394564,3.2,129.95,129.9,3.1589364]
["bitfinex-derivatives","SOLF0:USTF0",1763971394770,8.99864574,129.94,129.9,3.1589364]
["bitfinex-derivatives","SOLF0:USTF0",1763971394969,5.79864574,129.93,129.9,3.1589364]
["bitfinex-derivatives","SOLF0:USTF0",1763971395172,3.2,129.94,129.9,3.1589364]
["bitfinex-derivatives","SOLF0:USTF0",1763971395365,5.79608693,129.93,129.9,3.1589364]
["bitfinex-derivatives","SOLF0:USTF0",1763971395565,5.7892739,129.92,129.9,0.0489364]
["bitfinex-derivatives","SOLF0:USTF0",1763971395770,3.2,129.94,129.9,0.0489364]
["bitfinex-derivatives","SOLF0:USTF0",1763971395973,5.78795205,129.93,129.9,3.1589364]
["bitfinex-derivatives","SOLF0:USTF0",1763971396270,10.30417376,129.96,129.9,3.1589364]
["bitfinex-derivatives","SOLF0:USTF0",1763971396469,5.78453505,129.95,129.9,3.1589364]
["bitfinex-derivatives","SOLF0:USTF0",1763971396671,8.98453505,129.94,129.9,3.1589364]
["bitfinex-derivatives","SOLF0:USTF0",1763971396872,5.78453505,129.93,129.9,3.1589364]
["bitfinex-derivatives","SOLF0:USTF0",1763971397063,3.2,129.94,129.9,10.0901364]
["bitfinex-derivatives","SOLF0:USTF0",1763971397259,8.9813596,129.93,129.9,6.9801364]
["bitfinex-derivatives","SOLF0:USTF0",1763971397472,3.2,129.93,129.9,10.0901364]
["bitfinex-derivatives","SOLF0:USTF0",1763971398068,3.2,129.93,129.9,0.0489364]
["bitfinex-derivatives","SOLF0:USTF0",1763971398262,10.30417376,129.96,129.9,3.1589364]
["bitfinex-derivatives","SOLF0:USTF0",1763971398466,5.7859809,129.95,129.9,3.1589364]
["bitfinex-derivatives","SOLF0:USTF0",1763971398771,5.7859809,129.94,129.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971398970,3.2,129.96,129.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971399275,5.78644866,129.95,129.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971399473,5.78644866,129.94,129.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971399674,3.2,129.96,129.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971399873,5.77163269,129.95,129.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971400079,5.77163269,129.94,129.91,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1763971400273,5.77179662,129.93,129.91,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1763971400576,3.2,129.95,129.91,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1763971400776,5.77219347,129.94,129.91,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1763971400963,5.77219347,129.93,129.91,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1763971401169,3.2,129.95,129.9,0.0489364]
["bitfinex-derivatives","SOLF0:USTF0",1763971401369,3.2,129.93,129.9,0.0489364]
["bitfinex-derivatives","SOLF0:USTF0",1763971401680,7.10417376,129.96,129.9,3.1589364]
["bitfinex-derivatives","SOLF0:USTF0",1763971401976,5.77189297,129.95,129.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971402172,5.77189297,129.94,129.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971402373,3.2,129.97,129.91,3.16470775]
["bitfinex-derivatives","SOLF0:USTF0",1763971402676,8.97516587,129.96,129.91,3.16470775]
["bitfinex-derivatives","SOLF0:USTF0",1763971402875,5.77516587,129.95,129.91,3.16470775]
["bitfinex-derivatives","SOLF0:USTF0",1763971403073,8.97516587,129.94,129.91,0.05470775]
["bitfinex-derivatives","SOLF0:USTF0",1763971403371,8.97516587,129.93,129.91,0.05470775]
["bitfinex-derivatives","SOLF0:USTF0",1763971403579,3.2,129.93,129.91,0.05470775]
["bitfinex-derivatives","SOLF0:USTF0",1763971403775,5.77420455,129.92,129.91,0.05470775]
["bitfinex-derivatives","SOLF0:USTF0",1763971404277,10.30417376,129.96,129.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971404468,5.77580888,129.95,129.93,0.05832485]
["bitfinex-derivatives","SOLF0:USTF0",1763971404668,5.77580888,129.94,129.93,0.05832485]
["bitfinex-derivatives","SOLF0:USTF0",1763971404868,7.10417376,129.98,129.93,3.16832485]
["bitfinex-derivatives","SOLF0:USTF0",1763971405075,5.77686275,129.97,129.93,3.16832485]
["bitfinex-derivatives","SOLF0:USTF0",1763971405275,6.275e-05,129.96,129.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971405472,10.30417376,130.0,129.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971405972,3.2,129.99,129.94,0.04957693]
["bitfinex-derivatives","SOLF0:USTF0",1763971406570,3.2,129.96,129.94,0.04957693]
["bitfinex-derivatives","SOLF0:USTF0",1763971406768,3.2,129.97,129.94,0.04957693]
["bitfinex-derivatives","SOLF0:USTF0",1763971408678,3.2,129.98,129.94,3.15957693]
["bitfinex-derivatives","SOLF0:USTF0",1763971409870,3.2,129.98,129.94,10.08867693]
["bitfinex-derivatives","SOLF0:USTF0",1763971410469,3.2,129.98,129.94,0.04957693]
["bitfinex-derivatives","SOLF0:USTF0",1763971410668,10.29240875,129.98,129.94,0.04957693]
["bitfinex-derivatives","SOLF0:USTF0",1763971410880,3.2,129.96,129.88,10.0423]
["bitfinex-derivatives","SOLF0:USTF0",1763971411177,3.2,129.95,129.88,10.0423]
["bitfinex-derivatives","SOLF0:USTF0",1763971411767,3.2,129.95,129.89,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1763971411972,7.09240875,129.96,129.89,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1763971411973,3.24957693,129.93,129.9,0.05591607]
["bitfinex-derivatives","SOLF0:USTF0",1763971414372,10.34198568,129.93,129.9,0.05591607]
["bitfinex-derivatives","SOLF0:USTF0",1763971414573,3.2,129.92,129.9,0.05591607]
["bitfinex-derivatives","SOLF0:USTF0",1763971415680,3.2,129.92,129.85,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1763971415982,3.2,129.92,129.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971415983,3.2,129.89,129.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971416178,3.2,129.89,129.82,10.0456]
["bitfinex-derivatives","SOLF0:USTF0",1763971416179,3.2,129.88,129.82,10.0456]
["bitfinex-derivatives","SOLF0:USTF0",1763971416575,7.09240875,129.89,129.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763971416774,0.04848326,129.87,129.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971416983,0.05191691,129.87,129.85,3.39386209]
["bitfinex-derivatives","SOLF0:USTF0",1763971417879,0.05191691,129.87,129.85,10.32776209]
["bitfinex-derivatives","SOLF0:USTF0",1763971423788,0.05191691,129.87,129.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971424286,0.05191691,129.87,129.85,10.32776209]
["bitfinex-derivatives","SOLF0:USTF0",1763971424683,0.05191691,129.87,129.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971425682,0.05191691,129.87,129.85,10.18776209]
["bitfinex-derivatives","SOLF0:USTF0",1763971427291,3.34191691,129.87,129.85,6.98776209]
["bitfinex-derivatives","SOLF0:USTF0",1763971427692,0.05191691,129.87,129.85,10.18776209]
["bitfinex-derivatives","SOLF0:USTF0",1763971428188,0.05191691,129.87,129.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763971428779,0.05191691,129.87,129.85,6.98776209]
["bitfinex-derivatives","SOLF0:USTF0",1763971429083,0.05191691,129.87,129.85,10.18776209]
["bitfinex-derivatives","SOLF0:USTF0",1763971429485,3.34191691,129.87,129.85,0.05386209]
["bitfinex-derivatives","SOLF0:USTF0",1763971430287,0.05191691,129.87,129.85,3.25386209]
["bitfinex-derivatives","SOLF0:USTF0",1763971433306,3.34191691,129.87,129.85,0.05386209]
["bitfinex-derivatives","SOLF0:USTF0",1763971434203,0.05191691,129.87,129.85,3.25386209]
["bitfinex-derivatives","SOLF0:USTF0",1763971435110,0.05191691,129.87,129.85,10.18786209]
["bitfinex-derivatives","SOLF0:USTF0",1763971435404,0.05191691,129.87,129.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763971435608,9.87484493,129.92,129.85,6.98786209]
["bitfinex-derivatives","SOLF0:USTF0",1763971435609,6.07243618,129.92,129.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763971435811,5.6768919,129.91,129.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763971436108,3.29,129.91,129.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763971436508,3.34053316,129.91,129.88,3.25461335]
["bitfinex-derivatives","SOLF0:USTF0",1763971437204,3.34053316,129.91,129.88,0.05461335]
["bitfinex-derivatives","SOLF0:USTF0",1763971438010,8.9668972,129.9,129.88,0.05461335]
["bitfinex-derivatives","SOLF0:USTF0",1763971438200,3.29,129.9,129.88,0.05461335]
["bitfinex-derivatives","SOLF0:USTF0",1763971439807,0.05053316,129.91,129.88,3.25461335]
["bitfinex-derivatives","SOLF0:USTF0",1763971440907,3.34053316,129.91,129.88,3.25461335]
["bitfinex-derivatives","SOLF0:USTF0",1763971441103,8.96375072,129.9,129.88,0.05461335]
["bitfinex-derivatives","SOLF0:USTF0",1763971441303,3.29,129.9,129.88,0.05461335]
["bitfinex-derivatives","SOLF0:USTF0",1763971441705,8.96303609,129.89,129.88,0.05461335]
["bitfinex-derivatives","SOLF0:USTF0",1763971442703,5.67303609,129.89,129.88,0.05461335]
["bitfinex-derivatives","SOLF0:USTF0",1763971443106,8.96303609,129.89,129.88,0.05461335]
["bitfinex-derivatives","SOLF0:USTF0",1763971443306,3.29,129.88,129.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763971444311,8.96065972,129.87,129.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763971444508,8.96008546,129.86,129.84,0.05473648]
["bitfinex-derivatives","SOLF0:USTF0",1763971444709,3.29,129.86,129.84,0.05473648]
["bitfinex-derivatives","SOLF0:USTF0",1763971445302,23.74143649,129.99,129.84,3.25473648]
["bitfinex-derivatives","SOLF0:USTF0",1763971445502,18.82048742,130.13,130.0,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1763971445805,1.33709873,130.26,129.99,107.7467]
["bitfinex-derivatives","SOLF0:USTF0",1763971445806,0.21788681,130.1,130.01,7.14850232]
["bitfinex-derivatives","SOLF0:USTF0",1763971446001,0.21788681,130.1,130.03,2.78243618]
["bitfinex-derivatives","SOLF0:USTF0",1763971446200,21.61678023,130.09,130.03,2.78243618]
["bitfinex-derivatives","SOLF0:USTF0",1763971446404,0.05503539,130.07,130.05,0.04845428]
["bitfinex-derivatives","SOLF0:USTF0",1763971446614,21.61678023,130.06,130.05,0.05387845]
["bitfinex-derivatives","SOLF0:USTF0",1763971448502,24.87678023,130.06,129.99,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763971448705,21.61678023,130.05,129.99,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763971449113,21.61678023,130.04,129.99,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763971449414,0.05349723,130.03,130.0,0.05077593]
["bitfinex-derivatives","SOLF0:USTF0",1763971449614,0.05455062,130.03,130.0,0.05852013]
["bitfinex-derivatives","SOLF0:USTF0",1763971449823,0.05455062,130.03,130.01,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1763971450923,0.05455062,130.03,130.0,0.05852013]
["bitfinex-derivatives","SOLF0:USTF0",1763971452314,21.67133085,130.03,130.0,0.05852013]
["bitfinex-derivatives","SOLF0:USTF0",1763971452510,21.67133085,130.03,130.0,6.98432013]
["bitfinex-derivatives","SOLF0:USTF0",1763971453117,21.67133085,130.03,130.0,0.05852013]
["bitfinex-derivatives","SOLF0:USTF0",1763971454106,21.67133085,130.03,130.01,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1763971455321,21.67133085,130.03,130.0,0.05852013]
["bitfinex-derivatives","SOLF0:USTF0",1763971455913,20.33292079,130.03,130.0,0.05852013]
["bitfinex-derivatives","SOLF0:USTF0",1763971456916,3.26,130.01,129.94,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1763971457419,20.33292079,130.0,129.94,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1763971457620,20.33292079,130.0,129.91,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763971457621,3.26,129.99,129.91,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763971457818,0.05718991,129.96,129.94,0.05726602]
["bitfinex-derivatives","SOLF0:USTF0",1763971460125,0.05718991,129.96,129.95,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1763971462229,3.26,130.03,129.97,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1763971462630,3.26,130.03,129.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763971462930,3.26,130.03,129.98,68.9267]
["bitfinex-derivatives","SOLF0:USTF0",1763971463126,0.05669864,130.02,129.99,0.05350674]
["bitfinex-derivatives","SOLF0:USTF0",1763971463626,0.05669864,130.02,130.0,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1763971465533,3.26,130.09,130.05,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1763971466230,3.26,130.09,130.06,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1763971466431,3.26,130.09,130.06,6.97644897]
["bitfinex-derivatives","SOLF0:USTF0",1763971467029,3.26,130.13,130.07,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1763971467234,3.26,130.13,130.09,0.04982429]
["bitfinex-derivatives","SOLF0:USTF0",1763971470829,3.26,130.13,130.04,68.9239]
["bitfinex-derivatives","SOLF0:USTF0",1763971471030,3.26,130.13,130.04,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1763971471535,3.26,130.13,129.97,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1763971471837,0.05140481,130.06,130.04,0.0540942]
["bitfinex-derivatives","SOLF0:USTF0",1763971472024,3.31140481,130.06,130.04,0.04923015]
["bitfinex-derivatives","SOLF0:USTF0",1763971474636,3.31140481,130.06,130.01,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1763971475740,3.31140481,130.06,130.02,0.05645438]
["bitfinex-derivatives","SOLF0:USTF0",1763971477638,3.31140481,130.06,129.99,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1763971478642,3.31140481,130.06,130.01,0.05908653]
["bitfinex-derivatives","SOLF0:USTF0",1763971480548,3.31140481,130.06,130.01,6.98428653]
["bitfinex-derivatives","SOLF0:USTF0",1763971480941,3.31140481,130.06,130.01,0.05908653]
["bitfinex-derivatives","SOLF0:USTF0",1763971481641,3.31140481,130.06,130.02,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1763971482457,3.31140481,130.06,130.01,0.05908653]
["bitfinex-derivatives","SOLF0:USTF0",1763971485151,3.31140481,130.06,130.01,6.98428653]
["bitfinex-derivatives","SOLF0:USTF0",1763971487941,0.05140481,130.06,130.01,0.05908653]
["bitfinex-derivatives","SOLF0:USTF0",1763971488751,3.25140481,130.06,130.01,0.05908653]
["bitfinex-derivatives","SOLF0:USTF0",1763971488942,3.25140481,130.06,130.03,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1763971489145,3.25140481,130.06,130.01,0.05908653]
["bitfinex-derivatives","SOLF0:USTF0",1763971490144,3.25140481,130.06,130.01,6.98438653]
["bitfinex-derivatives","SOLF0:USTF0",1763971491244,3.25140481,130.06,130.01,0.05908653]
["bitfinex-derivatives","SOLF0:USTF0",1763971496471,3.25140481,130.06,130.01,6.98438653]
["bitfinex-derivatives","SOLF0:USTF0",1763971496770,3.25140481,130.06,130.01,0.05908653]
["bitfinex-derivatives","SOLF0:USTF0",1763971497670,0.05140481,130.06,130.01,0.05908653]
["bitfinex-derivatives","SOLF0:USTF0",1763971498371,0.05140481,130.06,130.04,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1763971498577,0.05140481,130.06,130.04,6.978686]
["bitfinex-derivatives","SOLF0:USTF0",1763971500265,3.25140481,130.06,130.04,0.054886]
["bitfinex-derivatives","SOLF0:USTF0",1763971500574,0.05140481,130.06,129.95,9.53133642]
["bitfinex-derivatives","SOLF0:USTF0",1763971500774,3.2,130.09,130.05,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1763971501165,3.2,130.09,129.98,20.59447913]
["bitfinex-derivatives","SOLF0:USTF0",1763971501479,3.25071448,130.05,130.02,0.04907089]
["bitfinex-derivatives","SOLF0:USTF0",1763971501669,0.04984342,130.05,130.03,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763971501867,3.24984342,130.05,130.02,0.05803526]
["bitfinex-derivatives","SOLF0:USTF0",1763971502082,3.24984342,130.05,130.02,6.98293526]
["bitfinex-derivatives","SOLF0:USTF0",1763971502273,3.24984342,130.05,130.02,0.05803526]
["bitfinex-derivatives","SOLF0:USTF0",1763971503882,0.04984342,130.05,130.03,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763971504179,3.24984342,130.05,130.03,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763971504379,3.24984342,130.05,130.02,0.05803526]
["bitfinex-derivatives","SOLF0:USTF0",1763971504980,3.24984342,130.05,130.02,6.98293526]
["bitfinex-derivatives","SOLF0:USTF0",1763971506074,3.24984342,130.05,130.03,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1763971506684,3.24984342,130.05,130.02,0.05803526]
["bitfinex-derivatives","SOLF0:USTF0",1763971511579,0.04984342,130.05,130.02,0.05803526]
["bitfinex-derivatives","SOLF0:USTF0",1763971512581,0.04984342,130.05,130.02,4.39164461]
["bitfinex-derivatives","SOLF0:USTF0",1763971513085,0.04984342,130.05,130.03,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763971515485,3.28984342,130.05,130.03,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763971515788,3.28984342,130.05,130.02,0.05803526]
["bitfinex-derivatives","SOLF0:USTF0",1763971517488,3.28984342,130.05,130.02,6.98293526]
["bitfinex-derivatives","SOLF0:USTF0",1763971519293,3.28984342,130.05,130.03,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1763971519487,3.28984342,130.05,130.02,0.05803526]
["bitfinex-derivatives","SOLF0:USTF0",1763971526185,3.28984342,130.05,129.97,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763971526385,3.24,130.02,129.94,31.11360935]
["bitfinex-derivatives","SOLF0:USTF0",1763971527090,3.24,130.02,129.95,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1763971527488,3.24,129.99,129.97,0.04887054]
["bitfinex-derivatives","SOLF0:USTF0",1763971529688,3.29884011,130.0,129.97,0.04887054]
["bitfinex-derivatives","SOLF0:USTF0",1763971530089,0.05884011,130.0,129.98,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1763971530592,0.05884011,130.0,129.99,2.77530039]
["bitfinex-derivatives","SOLF0:USTF0",1763971530985,3.24,130.06,130.01,2.77530039]
["bitfinex-derivatives","SOLF0:USTF0",1763971531184,10.32172336,130.09,130.01,2.77530039]
["bitfinex-derivatives","SOLF0:USTF0",1763971531382,10.32172336,130.09,130.06,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1763971531383,3.24,130.09,130.06,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1763971531994,3.2971139,130.09,130.06,0.05715691]
["bitfinex-derivatives","SOLF0:USTF0",1763971533692,3.24,130.08,130.01,2.77530039]
["bitfinex-derivatives","SOLF0:USTF0",1763971534297,3.24,130.08,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763971534800,3.24,130.05,130.04,0.05380754]
["bitfinex-derivatives","SOLF0:USTF0",1763971535002,3.24,130.05,130.03,0.04904171]
["bitfinex-derivatives","SOLF0:USTF0",1763971535193,3.29267579,130.05,130.03,0.05410233]
["bitfinex-derivatives","SOLF0:USTF0",1763971537300,0.05267579,130.05,130.03,0.05410233]
["bitfinex-derivatives","SOLF0:USTF0",1763971537504,3.25267579,130.05,130.03,0.05410233]
["bitfinex-derivatives","SOLF0:USTF0",1763971539202,0.05267579,130.05,130.03,6.97830233]
["bitfinex-derivatives","SOLF0:USTF0",1763971539597,3.25267579,130.05,130.03,6.97830233]
["bitfinex-derivatives","SOLF0:USTF0",1763971539793,3.25267579,130.05,130.03,0.05410233]
["bitfinex-derivatives","SOLF0:USTF0",1763971540700,3.25267579,130.05,129.99,9.53133642]
["bitfinex-derivatives","SOLF0:USTF0",1763971541004,3.25267579,130.05,129.98,9.53133642]
["bitfinex-derivatives","SOLF0:USTF0",1763971541204,3.2,130.05,129.98,9.53133642]
["bitfinex-derivatives","SOLF0:USTF0",1763971541704,3.2,130.02,130.0,0.05722678]
["bitfinex-derivatives","SOLF0:USTF0",1763971541905,3.24978647,130.02,130.0,0.0517599]
["bitfinex-derivatives","SOLF0:USTF0",1763971544308,3.24978647,130.02,129.97,16.45883642]
["bitfinex-derivatives","SOLF0:USTF0",1763971544607,3.24978647,130.02,129.96,9.53133642]
["bitfinex-derivatives","SOLF0:USTF0",1763971544809,3.2,130.02,129.96,9.53133642]
["bitfinex-derivatives","SOLF0:USTF0",1763971545014,3.2,130.02,129.96,16.45933642]
["bitfinex-derivatives","SOLF0:USTF0",1763971545306,0.05176579,130.0,129.98,0.04858429]
["bitfinex-derivatives","SOLF0:USTF0",1763971545512,3.15,129.99,129.98,0.04858429]
["bitfinex-derivatives","SOLF0:USTF0",1763971548703,0.05176579,130.0,129.98,6.97548429]
["bitfinex-derivatives","SOLF0:USTF0",1763971548896,0.05176579,130.0,129.98,16.50682071]
["bitfinex-derivatives","SOLF0:USTF0",1763971549097,3.20176579,130.0,129.98,6.97548429]
["bitfinex-derivatives","SOLF0:USTF0",1763971551310,3.20176579,130.0,129.98,0.04858429]
["bitfinex-derivatives","SOLF0:USTF0",1763971554004,3.15,129.98,129.95,76.29700464]
["bitfinex-derivatives","SOLF0:USTF0",1763971554307,93.0,129.99,129.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763971554308,5.69195947,129.97,129.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763971554512,6.50334116,130.0,129.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763971554714,5.69356862,129.99,129.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763971554912,5.69356862,129.98,129.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763971555108,6.50334116,130.0,129.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763971555410,0.05867709,129.96,129.93,0.05532198]
["bitfinex-derivatives","SOLF0:USTF0",1763971559218,17.79987019,129.95,129.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763971559416,5.68512744,129.94,129.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763971560119,0.05094161,129.9,129.87,0.05778186]
["bitfinex-derivatives","SOLF0:USTF0",1763971562518,0.05094161,129.9,129.87,3.09778186]
["bitfinex-derivatives","SOLF0:USTF0",1763971562719,0.05094161,129.9,129.87,0.05778186]
["bitfinex-derivatives","SOLF0:USTF0",1763971562906,0.05094161,129.9,129.87,10.03048186]
["bitfinex-derivatives","SOLF0:USTF0",1763971563108,7.13275728,130.03,129.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763971563312,6.50334116,130.01,129.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763971563513,17.79148223,130.01,129.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763971563716,6.50334116,130.01,129.92,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1763971563915,12.18980961,130.04,129.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763971564116,0.05564951,129.99,129.97,3.08907855]
["bitfinex-derivatives","SOLF0:USTF0",1763971564422,34.01275728,130.08,129.97,3.08907855]
["bitfinex-derivatives","SOLF0:USTF0",1763971564423,5.6872917,130.07,129.97,3.08907855]
["bitfinex-derivatives","SOLF0:USTF0",1763971564619,26.88,130.08,129.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763971564916,26.88,130.08,129.92,6.50334116]
["bitfinex-derivatives","SOLF0:USTF0",1763971564917,13.42384116,130.11,129.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763971565120,11.29236896,130.1,129.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763971565323,0.04887507,130.06,130.03,0.05142682]
["bitfinex-derivatives","SOLF0:USTF0",1763971566124,0.04887507,130.06,130.03,3.09142682]
["bitfinex-derivatives","SOLF0:USTF0",1763971566718,9.30802712,130.2,130.03,3.09142682]
["bitfinex-derivatives","SOLF0:USTF0",1763971566719,6.50334116,130.16,130.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971566918,11.29438731,130.15,130.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971567225,5.68747264,130.15,130.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971567417,6.50334116,130.16,130.05,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1763971567615,11.29273848,130.15,130.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971567925,1.33750985,130.21,130.1,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1763971568126,11.29693056,130.2,130.1,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1763971568425,5.68402631,130.21,130.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971568616,17.79201716,130.2,130.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971568820,0.05043932,130.16,130.14,0.05365609]
["bitfinex-derivatives","SOLF0:USTF0",1763971569615,1.59043932,130.16,130.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971569918,6.50334116,130.14,130.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971570618,0.05417944,130.11,130.08,0.05545497]
["bitfinex-derivatives","SOLF0:USTF0",1763971570818,0.05293458,130.11,130.08,0.05289853]
["bitfinex-derivatives","SOLF0:USTF0",1763971571220,6.55627574,130.11,130.01,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1763971571526,6.50334116,130.11,130.01,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1763971571721,12.10192727,130.11,130.01,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1763971571920,6.50334116,130.11,130.01,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1763971572421,0.05553494,130.07,130.05,0.05495469]
["bitfinex-derivatives","SOLF0:USTF0",1763971574928,0.05553494,130.07,130.05,3.39495469]
["bitfinex-derivatives","SOLF0:USTF0",1763971575716,6.50334116,130.14,130.05,3.39495469]
["bitfinex-derivatives","SOLF0:USTF0",1763971576034,6.50334116,130.14,130.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971576224,6.50334116,130.14,130.05,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1763971576424,6.50334116,130.14,130.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971576627,0.05185098,130.11,130.08,0.05009294]
["bitfinex-derivatives","SOLF0:USTF0",1763971579827,0.05185098,130.11,130.08,3.39009294]
["bitfinex-derivatives","SOLF0:USTF0",1763971580129,0.05185098,130.11,130.08,0.05009294]
["bitfinex-derivatives","SOLF0:USTF0",1763971580329,0.05185098,130.11,130.08,3.39009294]
["bitfinex-derivatives","SOLF0:USTF0",1763971581527,6.50334116,130.17,130.08,0.05009294]
["bitfinex-derivatives","SOLF0:USTF0",1763971581724,5.59903875,130.16,130.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971582125,6.50334116,130.14,130.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971582324,0.04877717,130.1,130.08,0.0573312]
["bitfinex-derivatives","SOLF0:USTF0",1763971586637,0.04877717,130.1,130.08,3.3973312]
["bitfinex-derivatives","SOLF0:USTF0",1763971586833,0.04877717,130.1,130.08,0.0573312]
["bitfinex-derivatives","SOLF0:USTF0",1763971587837,1.58877717,130.1,130.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971588138,29.60334116,130.11,130.01,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1763971588323,29.60334116,130.11,129.94,6.50334116]
["bitfinex-derivatives","SOLF0:USTF0",1763971588528,29.60334116,130.11,129.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971588938,0.05254599,130.04,130.02,0.05571139]
["bitfinex-derivatives","SOLF0:USTF0",1763971589136,0.05254599,130.04,129.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971589137,23.1,130.04,129.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971589337,0.05772106,129.98,129.96,0.05635767]
["bitfinex-derivatives","SOLF0:USTF0",1763971589634,0.05440124,129.98,129.96,0.05734689]
["bitfinex-derivatives","SOLF0:USTF0",1763971593433,1.54,129.97,129.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971593636,1.54,129.97,129.78,12.43254044]
["bitfinex-derivatives","SOLF0:USTF0",1763971593637,11.09266172,129.95,129.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971593840,5.79356286,129.94,129.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971594040,12.72226933,129.93,129.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971594241,6.9299,129.93,129.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971594434,0.05168879,129.9,129.87,0.0485698]
["bitfinex-derivatives","SOLF0:USTF0",1763971598544,0.05168879,129.9,129.87,3.2985698]
["bitfinex-derivatives","SOLF0:USTF0",1763971599346,0.05168879,129.9,129.87,0.0485698]
["bitfinex-derivatives","SOLF0:USTF0",1763971600244,0.05168879,129.9,129.87,3.2985698]
["bitfinex-derivatives","SOLF0:USTF0",1763971603547,0.05168879,129.9,129.87,0.0485698]
["bitfinex-derivatives","SOLF0:USTF0",1763971603949,0.05168879,129.9,129.87,3.2985698]
["bitfinex-derivatives","SOLF0:USTF0",1763971604341,0.05168879,129.9,129.87,10.2311698]
["bitfinex-derivatives","SOLF0:USTF0",1763971604550,0.05168879,129.9,129.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763971606345,5.75946051,129.97,129.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971607048,6.9263,130.0,129.9,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1763971607248,28.86113265,129.99,129.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971607540,28.86113265,129.99,129.94,0.05293794]
["bitfinex-derivatives","SOLF0:USTF0",1763971607541,0.05445578,129.96,129.94,0.05293794]
["bitfinex-derivatives","SOLF0:USTF0",1763971609051,0.05445578,129.96,129.94,3.29293794]
["bitfinex-derivatives","SOLF0:USTF0",1763971609447,0.05445578,129.96,129.94,10.22193794]
["bitfinex-derivatives","SOLF0:USTF0",1763971609654,0.05445578,129.96,129.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971609946,0.05445578,129.96,129.94,0.05293794]
["bitfinex-derivatives","SOLF0:USTF0",1763971610253,0.05445578,129.96,129.94,3.29293794]
["bitfinex-derivatives","SOLF0:USTF0",1763971611439,0.05445578,129.96,129.94,10.22193794]
["bitfinex-derivatives","SOLF0:USTF0",1763971611846,0.05445578,129.96,129.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971612257,0.05445578,129.96,129.94,10.22193794]
["bitfinex-derivatives","SOLF0:USTF0",1763971612444,0.05445578,129.96,129.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971613156,12.68821216,130.04,129.95,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763971613349,5.76391216,130.03,129.95,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763971613549,5.76391216,130.02,129.95,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763971613754,6.9243,130.04,129.96,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1763971613956,5.77060228,130.03,129.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971614156,0.05538267,130.01,129.98,0.05635367]
["bitfinex-derivatives","SOLF0:USTF0",1763971616656,0.05538267,130.01,129.98,3.29635367]
["bitfinex-derivatives","SOLF0:USTF0",1763971617155,11.09266172,130.1,130.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971617156,5.78076466,130.06,130.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971617361,92.26,130.09,130.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971617547,12.70375335,130.08,130.01,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1763971617742,5.78145335,130.07,130.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971617946,0.04909078,130.05,130.03,3.29752112]
["bitfinex-derivatives","SOLF0:USTF0",1763971618353,0.04909078,130.05,130.04,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1763971619149,0.04909078,130.05,130.03,0.05752112]
["bitfinex-derivatives","SOLF0:USTF0",1763971620853,0.04909078,130.05,130.03,3.29752112]
["bitfinex-derivatives","SOLF0:USTF0",1763971621058,0.04909078,130.05,130.03,0.05752112]
["bitfinex-derivatives","SOLF0:USTF0",1763971625562,5.79122671,130.04,130.03,0.05752112]
["bitfinex-derivatives","SOLF0:USTF0",1763971626062,7.33122671,130.04,129.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971626262,30.13925845,130.07,129.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971626464,5.79511926,130.06,129.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971626658,5.79511926,130.05,129.97,10.0573]
["bitfinex-derivatives","SOLF0:USTF0",1763971626856,5.79511926,130.04,129.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971627056,0.05571157,130.02,130.0,3.17939989]
["bitfinex-derivatives","SOLF0:USTF0",1763971627257,0.04889954,130.02,130.0,3.18871686]
["bitfinex-derivatives","SOLF0:USTF0",1763971627458,0.04889954,130.02,130.0,0.05871686]
["bitfinex-derivatives","SOLF0:USTF0",1763971629859,0.04889954,130.02,130.0,3.18871686]
["bitfinex-derivatives","SOLF0:USTF0",1763971631265,0.04889954,130.02,130.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971638971,37.06035845,130.1,130.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971639277,5.80892171,130.09,130.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971639470,5.80892171,130.08,130.06,10.0528]
["bitfinex-derivatives","SOLF0:USTF0",1763971639669,7.03925845,130.11,130.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971639871,5.86063513,130.1,130.08,0.05746075]
["bitfinex-derivatives","SOLF0:USTF0",1763971640178,5.80952769,130.09,130.08,0.05414638]
["bitfinex-derivatives","SOLF0:USTF0",1763971641063,7.34952769,130.09,130.08,0.00414638]
["bitfinex-derivatives","SOLF0:USTF0",1763971641268,43.05203944,130.09,130.08,0.00414638]
["bitfinex-derivatives","SOLF0:USTF0",1763971642073,18.41203944,130.09,130.08,0.00414638]
["bitfinex-derivatives","SOLF0:USTF0",1763971642270,5.80952769,130.09,130.08,0.00414638]
["bitfinex-derivatives","SOLF0:USTF0",1763971643373,5.80952769,130.09,130.08,3.13414638]
["bitfinex-derivatives","SOLF0:USTF0",1763971643568,0.05908087,130.1,130.09,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1763971643778,0.05908087,130.1,130.08,0.00414638]
["bitfinex-derivatives","SOLF0:USTF0",1763971648178,6.98018087,130.1,130.08,0.00414638]
["bitfinex-derivatives","SOLF0:USTF0",1763971648373,5.57353561,130.09,130.08,0.00414638]
["bitfinex-derivatives","SOLF0:USTF0",1763971648578,12.61279406,130.09,130.08,0.00414638]
["bitfinex-derivatives","SOLF0:USTF0",1763971648778,14.15279406,130.09,130.08,0.00414638]
["bitfinex-derivatives","SOLF0:USTF0",1763971648974,6.9226,130.07,130.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971649477,7.03925845,130.08,130.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971649778,7.03925845,130.08,129.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971649977,0.05389421,130.04,130.02,3.17974997]
["bitfinex-derivatives","SOLF0:USTF0",1763971650882,0.05389421,130.04,130.02,10.10464997]
["bitfinex-derivatives","SOLF0:USTF0",1763971651081,0.05389421,130.04,130.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971652881,7.03925845,130.08,130.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971653089,7.03925845,130.09,130.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971653382,7.03925845,130.12,130.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971653888,0.05231037,130.1,130.07,3.17914422]
["bitfinex-derivatives","SOLF0:USTF0",1763971654090,0.0491209,130.1,130.07,3.18330896]
["bitfinex-derivatives","SOLF0:USTF0",1763971655088,0.0491209,130.1,130.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763971655687,5.8053059,130.09,130.07,0.05330896]
["bitfinex-derivatives","SOLF0:USTF0",1763971655883,0.0491209,130.1,130.07,3.18330896]
["bitfinex-derivatives","SOLF0:USTF0",1763971656084,5.80785778,130.09,130.07,0.05330896]
["bitfinex-derivatives","SOLF0:USTF0",1763971656393,5.80785778,130.08,130.07,0.05330896]
["bitfinex-derivatives","SOLF0:USTF0",1763971656588,0.0491209,130.1,130.07,3.18330896]
["bitfinex-derivatives","SOLF0:USTF0",1763971656893,7.03925845,130.16,130.07,3.18330896]
["bitfinex-derivatives","SOLF0:USTF0",1763971657190,5.60249949,130.15,130.09,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1763971657383,7.03925845,130.17,130.09,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1763971657588,5.601204,130.16,130.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763971657782,0.05906498,130.14,130.12,0.05560998]
["bitfinex-derivatives","SOLF0:USTF0",1763971657987,0.05076459,130.14,130.12,0.05619841]
["bitfinex-derivatives","SOLF0:USTF0",1763971659480,5.59796768,130.13,130.12,0.05619841]
["bitfinex-derivatives","SOLF0:USTF0",1763971659897,0.05076459,130.14,130.12,0.05619841]
["bitfinex-derivatives","SOLF0:USTF0",1763971661493,0.05076459,130.14,130.07,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1763971661693,12.63684298,130.13,130.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763971661988,12.63684298,130.13,129.98,13.8543]
["bitfinex-derivatives","SOLF0:USTF0",1763971661989,5.59758453,130.12,130.04,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1763971662195,7.03925845,130.13,130.04,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1763971662196,7.03925845,130.13,130.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763971662388,0.04891944,130.1,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971666193,0.04891944,130.1,130.08,3.20741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971666392,0.04891944,130.1,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971667595,0.04891944,130.1,130.08,3.20741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971667896,0.04891944,130.1,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971668893,0.04891944,130.1,130.08,3.20741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971669196,26.8,130.14,130.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971669406,5.77942244,130.13,130.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971669592,26.8,130.14,130.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971669892,5.77942699,130.13,130.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971670094,5.83381185,130.12,130.08,6.97921332]
["bitfinex-derivatives","SOLF0:USTF0",1763971670293,0.05438486,130.12,130.08,10.12921332]
["bitfinex-derivatives","SOLF0:USTF0",1763971670494,5.7780434,130.11,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971670795,5.77778468,130.1,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971670996,0.05438486,130.12,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971671198,5.77871684,130.11,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971671393,5.77871684,130.1,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971671598,0.05438486,130.12,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971671898,5.77870895,130.11,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971672090,5.77870895,130.1,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971672291,0.05438486,130.12,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971672600,5.77969053,130.11,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971672897,5.77969053,130.1,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971673198,0.05438486,130.12,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971673495,5.78087655,130.11,130.08,3.20741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971673695,0.05438486,130.12,130.08,3.20741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971674003,5.78127945,130.11,130.08,3.20741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971674293,0.05438486,130.12,130.08,3.20741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971674499,5.78304629,130.11,130.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971674701,0.05438486,130.12,130.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971674900,5.78344091,130.11,130.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971675199,0.05438486,130.12,130.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971675790,5.78421238,130.11,130.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971675990,0.05438486,130.12,130.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971676196,5.78427588,130.11,130.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971676390,0.05438486,130.12,130.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971676593,5.78427505,130.11,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971676788,5.78359993,130.1,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971676997,0.05438486,130.12,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971677292,11.38817332,130.11,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971677597,5.78456473,130.1,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971677791,0.05438486,130.12,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971677991,11.38815455,130.11,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971678194,5.78436216,130.1,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971678386,0.05438486,130.12,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971678588,11.3905868,130.11,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971678785,5.78557782,130.1,130.08,3.20741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971678990,0.05438486,130.12,130.08,3.20741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971679197,11.39089575,130.11,130.08,3.20741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971679392,5.78639741,130.1,130.08,3.20741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971679606,5.78639741,130.09,130.08,3.20741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971680804,5.78639741,130.09,130.08,0.05741332]
["bitfinex-derivatives","SOLF0:USTF0",1763971681110,11.36319632,130.09,130.04,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1763971681305,5.78639741,130.08,130.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971681504,7.03925845,130.13,130.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971681804,37.09237318,130.16,130.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971681805,7.03925845,130.16,130.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971682006,0.0544498,130.12,130.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971682201,0.05053532,130.13,130.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971682708,0.05053532,130.13,130.1,0.04865813]
["bitfinex-derivatives","SOLF0:USTF0",1763971682902,5.78116313,130.12,130.1,0.04865813]
["bitfinex-derivatives","SOLF0:USTF0",1763971683104,0.05053532,130.13,130.1,3.19865813]
["bitfinex-derivatives","SOLF0:USTF0",1763971683402,5.78226985,130.12,130.1,3.19865813]
["bitfinex-derivatives","SOLF0:USTF0",1763971683603,0.05053532,130.13,130.1,3.19865813]
["bitfinex-derivatives","SOLF0:USTF0",1763971683804,5.7819085,130.12,130.1,3.19865813]
["bitfinex-derivatives","SOLF0:USTF0",1763971684003,0.05053532,130.13,130.1,3.19865813]
["bitfinex-derivatives","SOLF0:USTF0",1763971684212,5.78217921,130.12,130.1,3.19865813]
["bitfinex-derivatives","SOLF0:USTF0",1763971684399,5.78169705,130.11,130.1,0.04865813]
["bitfinex-derivatives","SOLF0:USTF0",1763971686615,11.36108612,130.11,130.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971686812,11.36108612,130.1,130.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971687013,5.78169705,130.09,130.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971687213,5.78169705,130.08,130.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971687513,5.78557007,130.07,130.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971687718,7.03925845,130.11,130.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763971687914,0.05087241,130.09,130.06,3.22046134]
["bitfinex-derivatives","SOLF0:USTF0",1763971689405,7.03925845,130.15,130.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971689609,11.3681506,130.14,130.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971689802,5.78801443,130.13,130.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971690002,7.03925845,130.17,130.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971690203,11.36776529,130.16,130.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971690409,0.04973654,130.14,130.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971690710,5.7879441,130.14,130.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971691214,5.7879441,130.14,130.13,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1763971691416,0.04987539,130.15,130.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971691803,5.57897651,130.19,130.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971692110,5.78803531,130.18,130.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971692318,5.57604018,130.2,130.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971692512,13.5445608,130.24,130.17,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1763971692712,11.36315943,130.23,130.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971692910,0.04894441,130.21,130.19,0.05484396]
["bitfinex-derivatives","SOLF0:USTF0",1763971693113,5.78640899,130.2,130.19,0.05484396]
["bitfinex-derivatives","SOLF0:USTF0",1763971693608,0.04894441,130.21,130.19,0.05484396]
["bitfinex-derivatives","SOLF0:USTF0",1763971694116,5.7817282,130.2,130.19,0.05484396]
["bitfinex-derivatives","SOLF0:USTF0",1763971694312,0.04894441,130.21,130.19,0.05484396]
["bitfinex-derivatives","SOLF0:USTF0",1763971695013,5.7785547,130.2,130.19,0.05484396]
["bitfinex-derivatives","SOLF0:USTF0",1763971696320,0.04894441,130.21,130.19,0.05484396]
["bitfinex-derivatives","SOLF0:USTF0",1763971697213,5.77732957,130.2,130.19,0.05484396]
["bitfinex-derivatives","SOLF0:USTF0",1763971697522,0.04894441,130.21,130.19,3.22484396]
["bitfinex-derivatives","SOLF0:USTF0",1763971697920,0.04894441,130.21,130.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971699417,5.7692688,130.25,130.21,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1763971699620,5.55924973,130.27,130.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971699825,99.27925845,130.29,130.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971699826,5.76940618,130.26,130.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971700026,5.76940618,130.25,130.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971700324,5.55925698,130.27,130.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971700625,5.81904952,130.26,130.23,0.05812267]
["bitfinex-derivatives","SOLF0:USTF0",1763971700821,5.76581773,130.25,130.23,0.05812267]
["bitfinex-derivatives","SOLF0:USTF0",1763971701021,5.76581773,130.24,130.18,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1763971701324,5.7644509,130.23,130.16,10.0874]
["bitfinex-derivatives","SOLF0:USTF0",1763971701524,5.7620072,130.22,130.16,10.0874]
["bitfinex-derivatives","SOLF0:USTF0",1763971701721,5.55280716,130.24,130.16,10.0874]
["bitfinex-derivatives","SOLF0:USTF0",1763971701921,5.76202495,130.23,130.16,10.0874]
["bitfinex-derivatives","SOLF0:USTF0",1763971702222,0.05172413,130.21,130.19,0.05795041]
["bitfinex-derivatives","SOLF0:USTF0",1763971704320,0.05172413,130.21,130.19,3.22795041]
["bitfinex-derivatives","SOLF0:USTF0",1763971704725,0.05172413,130.21,130.19,10.14375041]
["bitfinex-derivatives","SOLF0:USTF0",1763971705027,0.05172413,130.21,130.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971707528,0.05172413,130.21,130.19,0.05795041]
["bitfinex-derivatives","SOLF0:USTF0",1763971710819,0.05172413,130.21,130.19,3.22795041]
["bitfinex-derivatives","SOLF0:USTF0",1763971712732,0.05172413,130.21,130.19,10.14365041]
["bitfinex-derivatives","SOLF0:USTF0",1763971715929,0.05172413,130.21,130.19,0.05795041]
["bitfinex-derivatives","SOLF0:USTF0",1763971716135,0.05172413,130.21,130.19,3.22795041]
["bitfinex-derivatives","SOLF0:USTF0",1763971716330,11.39653178,130.27,130.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971716521,5.74942097,130.26,130.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971716726,118.96,130.29,130.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971716925,5.75061802,130.28,130.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763971717232,7.03925845,130.31,130.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763971717233,26.72,130.31,130.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763971717432,13.94875845,130.32,130.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763971717433,0.05816657,130.29,130.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763971717620,5.80846712,130.29,130.27,0.04946668]
["bitfinex-derivatives","SOLF0:USTF0",1763971717824,0.05816657,130.29,130.27,0.04946668]
["bitfinex-derivatives","SOLF0:USTF0",1763971718535,5.74405087,130.28,130.27,0.04946668]
["bitfinex-derivatives","SOLF0:USTF0",1763971720726,5.74405087,130.28,130.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763971720928,5.74405087,130.27,130.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763971721129,5.74405087,130.26,130.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763971721334,5.64575858,130.29,130.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763971721635,5.74226145,130.28,130.22,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1763971721831,0.0578367,130.26,130.24,0.05430981]
["bitfinex-derivatives","SOLF0:USTF0",1763971722330,5.74328479,130.25,130.24,0.05430981]
["bitfinex-derivatives","SOLF0:USTF0",1763971723126,0.0578367,130.26,130.24,0.05430981]
["bitfinex-derivatives","SOLF0:USTF0",1763971723323,5.74602815,130.25,130.24,0.05430981]
["bitfinex-derivatives","SOLF0:USTF0",1763971723529,0.0578367,130.26,130.24,0.05430981]
["bitfinex-derivatives","SOLF0:USTF0",1763971724135,0.0578367,130.26,130.24,3.32430981]
["bitfinex-derivatives","SOLF0:USTF0",1763971726840,0.0578367,130.26,130.24,0.05430981]
["bitfinex-derivatives","SOLF0:USTF0",1763971727843,5.75106281,130.25,130.24,0.05430981]
["bitfinex-derivatives","SOLF0:USTF0",1763971728136,28.85106281,130.25,130.18,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1763971728342,5.75106281,130.24,130.18,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1763971728534,5.75106281,130.23,130.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971728739,5.75106281,130.23,130.1,30.02626627]
["bitfinex-derivatives","SOLF0:USTF0",1763971728740,49.8,130.23,130.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971728931,28.85111119,130.22,130.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971729127,0.05714888,130.19,130.17,0.05918569]
["bitfinex-derivatives","SOLF0:USTF0",1763971729533,0.05714888,130.19,130.17,3.23918569]
["bitfinex-derivatives","SOLF0:USTF0",1763971729827,0.05714888,130.19,130.17,0.05918569]
["bitfinex-derivatives","SOLF0:USTF0",1763971730633,0.05714888,130.19,130.17,3.23918569]
["bitfinex-derivatives","SOLF0:USTF0",1763971732130,0.05714888,130.19,130.17,10.15598569]
["bitfinex-derivatives","SOLF0:USTF0",1763971733444,7.09065458,130.24,130.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971733651,5.77099551,130.23,130.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971733949,26.7,130.26,130.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971734245,5.77262019,130.25,130.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971734441,0.04956354,130.23,130.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971734642,5.8267848,130.23,130.21,3.22884354]
["bitfinex-derivatives","SOLF0:USTF0",1763971734843,0.04956354,130.23,130.21,3.22884354]
["bitfinex-derivatives","SOLF0:USTF0",1763971736245,5.77804368,130.22,130.21,0.04884354]
["bitfinex-derivatives","SOLF0:USTF0",1763971737147,5.77804368,130.22,130.21,3.22884354]
["bitfinex-derivatives","SOLF0:USTF0",1763971737648,0.04956354,130.23,130.21,3.22884354]
["bitfinex-derivatives","SOLF0:USTF0",1763971737850,5.78159758,130.22,130.21,0.04884354]
["bitfinex-derivatives","SOLF0:USTF0",1763971739445,5.78159758,130.22,130.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971739748,5.78159758,130.21,130.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971739954,5.78159758,130.2,130.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971740262,18.52559055,130.19,130.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971740458,0.05526826,130.17,130.14,0.05153516]
["bitfinex-derivatives","SOLF0:USTF0",1763971740855,5.77923459,130.16,130.14,0.05153516]
["bitfinex-derivatives","SOLF0:USTF0",1763971741056,5.77923459,130.16,130.1,6.66931]
["bitfinex-derivatives","SOLF0:USTF0",1763971741057,12.86988917,130.15,130.1,6.66931]
["bitfinex-derivatives","SOLF0:USTF0",1763971741258,18.51654254,130.14,130.1,6.66931]
["bitfinex-derivatives","SOLF0:USTF0",1763971741460,11.42588796,130.13,130.1,6.66931]
["bitfinex-derivatives","SOLF0:USTF0",1763971741660,5.77923459,130.12,130.1,6.66931]
["bitfinex-derivatives","SOLF0:USTF0",1763971741856,18.14061461,130.15,130.1,6.66931]
["bitfinex-derivatives","SOLF0:USTF0",1763971741857,5.64735085,130.14,130.1,6.66931]
["bitfinex-derivatives","SOLF0:USTF0",1763971742056,5.7713857,130.13,130.1,6.66931]
["bitfinex-derivatives","SOLF0:USTF0",1763971742363,5.7713857,130.12,130.1,6.71889386]
["bitfinex-derivatives","SOLF0:USTF0",1763971742564,0.0491554,130.13,130.1,6.71889386]
["bitfinex-derivatives","SOLF0:USTF0",1763971742754,5.76600472,130.12,130.1,6.71889386]
["bitfinex-derivatives","SOLF0:USTF0",1763971742955,0.0491554,130.13,130.1,6.71889386]
["bitfinex-derivatives","SOLF0:USTF0",1763971743161,5.76600355,130.12,130.1,6.71889386]
["bitfinex-derivatives","SOLF0:USTF0",1763971743362,0.0491554,130.13,130.1,6.71889386]
["bitfinex-derivatives","SOLF0:USTF0",1763971743757,0.0491554,130.13,130.1,9.89889386]
["bitfinex-derivatives","SOLF0:USTF0",1763971743959,0.0491554,130.13,130.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971744160,5.63935678,130.17,130.1,6.71889386]
["bitfinex-derivatives","SOLF0:USTF0",1763971744366,7.09065458,130.2,130.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971744559,5.76347529,130.19,130.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971744755,5.76347529,130.18,130.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971744955,5.76347529,130.17,130.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971745154,0.05700947,130.16,130.14,3.23899873]
["bitfinex-derivatives","SOLF0:USTF0",1763971745363,7.09065458,130.21,130.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763971745565,0.05120755,130.19,130.14,0.0525181]
["bitfinex-derivatives","SOLF0:USTF0",1763971745868,5.77033195,130.18,130.14,0.0525181]
["bitfinex-derivatives","SOLF0:USTF0",1763971746168,5.77033195,130.17,130.14,3.2325181]
["bitfinex-derivatives","SOLF0:USTF0",1763971746364,0.05120755,130.19,130.14,0.0525181]
["bitfinex-derivatives","SOLF0:USTF0",1763971746566,5.76724498,130.18,130.14,0.0525181]
["bitfinex-derivatives","SOLF0:USTF0",1763971746765,5.76724498,130.17,130.14,0.0525181]
["bitfinex-derivatives","SOLF0:USTF0",1763971746969,5.76724498,130.16,130.14,3.2925181]
["bitfinex-derivatives","SOLF0:USTF0",1763971747269,0.05825605,130.16,130.14,3.2925181]
["bitfinex-derivatives","SOLF0:USTF0",1763971747459,0.05825605,130.16,130.14,0.0525181]
["bitfinex-derivatives","SOLF0:USTF0",1763971748662,0.05825605,130.16,130.14,3.2925181]
["bitfinex-derivatives","SOLF0:USTF0",1763971750366,0.05825605,130.16,130.14,0.0525181]
["bitfinex-derivatives","SOLF0:USTF0",1763971753261,0.05825605,130.16,130.14,3.2925181]
["bitfinex-derivatives","SOLF0:USTF0",1763971755070,0.05825605,130.16,130.14,10.2108181]
["bitfinex-derivatives","SOLF0:USTF0",1763971755262,0.05825605,130.16,130.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971755868,5.75600557,130.2,130.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971756173,14.00495458,130.23,130.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971756375,5.75602844,130.22,130.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971756575,5.75602844,130.21,130.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971756770,5.80853613,130.2,130.18,0.05914655]
["bitfinex-derivatives","SOLF0:USTF0",1763971756970,0.05250769,130.2,130.18,0.05914655]
["bitfinex-derivatives","SOLF0:USTF0",1763971758180,0.05250769,130.2,130.18,3.29914655]
["bitfinex-derivatives","SOLF0:USTF0",1763971758974,0.05250769,130.2,130.18,10.21544655]
["bitfinex-derivatives","SOLF0:USTF0",1763971759383,0.05250769,130.2,130.18,0.05914655]
["bitfinex-derivatives","SOLF0:USTF0",1763971759683,5.75213252,130.19,130.18,0.05914655]
["bitfinex-derivatives","SOLF0:USTF0",1763971760475,0.05250769,130.2,130.18,0.05914655]
["bitfinex-derivatives","SOLF0:USTF0",1763971762470,0.05250769,130.2,130.18,3.29914655]
["bitfinex-derivatives","SOLF0:USTF0",1763971763085,0.05250769,130.2,130.18,10.21534655]
["bitfinex-derivatives","SOLF0:USTF0",1763971763386,0.05250769,130.2,130.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971763891,0.05250769,130.2,130.18,0.05914655]
["bitfinex-derivatives","SOLF0:USTF0",1763971764977,0.05250769,130.2,130.1,6.66931]
["bitfinex-derivatives","SOLF0:USTF0",1763971764978,5.75372991,130.19,130.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763971765184,0.05250769,130.2,130.1,9.90931]
["bitfinex-derivatives","SOLF0:USTF0",1763971765185,5.75317148,130.18,130.1,9.90931]
["bitfinex-derivatives","SOLF0:USTF0",1763971765370,5.75317148,130.17,130.1,9.90931]
["bitfinex-derivatives","SOLF0:USTF0",1763971765575,5.75336098,130.16,130.1,9.90931]
["bitfinex-derivatives","SOLF0:USTF0",1763971765777,6.9168,130.18,130.1,9.90931]
["bitfinex-derivatives","SOLF0:USTF0",1763971765977,5.75408149,130.17,130.11,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763971766176,0.0534343,130.15,130.13,0.05313175]
["bitfinex-derivatives","SOLF0:USTF0",1763971769483,5.75593323,130.14,130.13,0.05313175]
["bitfinex-derivatives","SOLF0:USTF0",1763971775388,5.75593323,130.14,130.1,6.66931]
["bitfinex-derivatives","SOLF0:USTF0",1763971775588,5.75593323,130.13,130.1,6.66931]
["bitfinex-derivatives","SOLF0:USTF0",1763971775791,5.75593323,130.12,130.1,6.66931]
["bitfinex-derivatives","SOLF0:USTF0",1763971775992,36.69078604,130.15,130.1,6.66931]
["bitfinex-derivatives","SOLF0:USTF0",1763971776186,5.75932838,130.14,130.1,6.66931]
["bitfinex-derivatives","SOLF0:USTF0",1763971776380,5.8118489,130.13,130.11,0.05130971]
["bitfinex-derivatives","SOLF0:USTF0",1763971776689,0.05252052,130.13,130.11,3.29130971]
["bitfinex-derivatives","SOLF0:USTF0",1763971778486,0.05252052,130.13,130.11,10.21120971]
["bitfinex-derivatives","SOLF0:USTF0",1763971779588,5.7553388,130.12,130.11,0.05130971]
["bitfinex-derivatives","SOLF0:USTF0",1763971782690,28.8553388,130.12,130.11,0.00130971]
["bitfinex-derivatives","SOLF0:USTF0",1763971787783,5.7553388,130.12,130.11,0.00130971]
["bitfinex-derivatives","SOLF0:USTF0",1763971787990,5.7553388,130.12,130.11,3.14130971]
["bitfinex-derivatives","SOLF0:USTF0",1763971789893,5.7553388,130.12,130.11,0.00130971]
["bitfinex-derivatives","SOLF0:USTF0",1763971790290,0.05252052,130.13,130.11,3.14130971]
["bitfinex-derivatives","SOLF0:USTF0",1763971790690,0.05252052,130.13,130.11,0.00130971]
["bitfinex-derivatives","SOLF0:USTF0",1763971790889,5.75811562,130.12,130.11,0.00130971]
["bitfinex-derivatives","SOLF0:USTF0",1763971795900,7.09065458,130.15,130.11,3.14130971]
["bitfinex-derivatives","SOLF0:USTF0",1763971796200,107.7257,130.02,129.91,7.14649429]
["bitfinex-derivatives","SOLF0:USTF0",1763971796400,107.7257,130.02,129.89,19.07718418]
["bitfinex-derivatives","SOLF0:USTF0",1763971796401,6.50013146,129.96,129.89,19.07718418]
["bitfinex-derivatives","SOLF0:USTF0",1763971796592,12.71397616,129.95,129.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971796793,5.62332158,129.94,129.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971797002,5.62332158,129.93,129.92,19.07718418]
["bitfinex-derivatives","SOLF0:USTF0",1763971797197,9.30802712,129.93,129.92,19.07718418]
["bitfinex-derivatives","SOLF0:USTF0",1763971797395,6.50727547,129.93,129.92,19.07718418]
["bitfinex-derivatives","SOLF0:USTF0",1763971797595,6.50727547,129.93,129.92,18.36811995]
["bitfinex-derivatives","SOLF0:USTF0",1763971798498,0.0492221,129.94,129.92,18.36811995]
["bitfinex-derivatives","SOLF0:USTF0",1763971798695,0.0492221,129.94,129.93,15.22811995]
["bitfinex-derivatives","SOLF0:USTF0",1763971798894,6.77851604,129.94,129.93,15.22811995]
["bitfinex-derivatives","SOLF0:USTF0",1763971800005,13.85303994,129.94,129.93,15.22811995]
["bitfinex-derivatives","SOLF0:USTF0",1763971800304,6.77851604,129.94,129.93,15.22811995]
["bitfinex-derivatives","SOLF0:USTF0",1763971800500,9.30802712,130.0,129.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971800702,9.30802712,130.02,129.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971801005,9.30802712,130.03,129.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971801203,9.30802712,130.02,129.96,15.22811995]
["bitfinex-derivatives","SOLF0:USTF0",1763971801406,0.05259077,130.0,129.98,0.05457732]
["bitfinex-derivatives","SOLF0:USTF0",1763971801602,0.04860023,130.0,129.98,0.05071885]
["bitfinex-derivatives","SOLF0:USTF0",1763971801800,0.04860023,130.0,129.99,15.22811995]
["bitfinex-derivatives","SOLF0:USTF0",1763971804301,0.04860023,130.0,129.98,0.05071885]
["bitfinex-derivatives","SOLF0:USTF0",1763971804507,37.14097341,130.0,129.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971804706,9.39047261,129.99,129.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971805007,15.89060407,130.01,129.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971805207,9.39047261,130.0,129.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763971805401,0.05549308,129.98,129.95,3.18904137]
["bitfinex-derivatives","SOLF0:USTF0",1763971807596,9.44596569,129.98,129.95,3.18904137]
["bitfinex-derivatives","SOLF0:USTF0",1763971808000,15.9575031,129.97,129.95,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1763971808310,15.9575031,129.96,129.95,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1763971808706,29.66703049,129.96,129.95,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1763971809008,6.56703049,129.96,129.95,0.04904137]
["bitfinex-derivatives","SOLF0:USTF0",1763971809710,6.56703049,129.96,129.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971809711,22.09940367,129.96,129.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971809908,9.3742396,129.93,129.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971810112,39.04127009,129.92,129.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971810410,9.3742396,129.9,129.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971810607,6.56703049,129.89,129.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971810802,6.56703049,129.88,129.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971811002,6.56703049,129.87,129.86,3.39912995]
["bitfinex-derivatives","SOLF0:USTF0",1763971811903,9.3742396,129.91,129.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971812203,9.3742396,129.93,129.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971812414,6.40546428,129.92,129.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971812599,6.40546428,129.91,129.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971812800,32.4742396,129.94,129.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971813001,0.05114531,129.9,129.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971813213,0.05049189,129.91,129.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971816008,36.5742396,129.97,129.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971816208,107.7789,129.96,129.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971816407,107.7789,129.96,129.69,239.79772219]
["bitfinex-derivatives","SOLF0:USTF0",1763971816408,9.3742396,129.87,129.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971816713,32.4742396,129.85,129.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971816908,0.05180168,129.82,129.8,0.0535665]
["bitfinex-derivatives","SOLF0:USTF0",1763971817314,0.05180168,129.82,129.8,3.3935665]
["bitfinex-derivatives","SOLF0:USTF0",1763971818303,0.05180168,129.82,129.8,0.0535665]
["bitfinex-derivatives","SOLF0:USTF0",1763971819810,0.05180168,129.82,129.8,3.3935665]
["bitfinex-derivatives","SOLF0:USTF0",1763971820517,15.87437106,129.88,129.8,3.3935665]
["bitfinex-derivatives","SOLF0:USTF0",1763971820718,6.18925095,129.87,129.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971820913,32.4742396,129.89,129.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971821115,6.18945176,129.88,129.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971821322,6.18945176,129.87,129.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971821526,0.05027387,129.85,129.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971821825,0.05034718,129.85,129.83,3.39722976]
["bitfinex-derivatives","SOLF0:USTF0",1763971823823,6.00862709,129.84,129.83,3.39722976]
["bitfinex-derivatives","SOLF0:USTF0",1763971824916,9.3742396,129.88,129.83,3.39722976]
["bitfinex-derivatives","SOLF0:USTF0",1763971825114,6.18709338,129.87,129.83,3.39722976]
["bitfinex-derivatives","SOLF0:USTF0",1763971825315,6.18709338,129.86,129.83,3.39722976]
["bitfinex-derivatives","SOLF0:USTF0",1763971825618,9.3742396,129.88,129.83,3.39722976]
["bitfinex-derivatives","SOLF0:USTF0",1763971825819,6.1504336,129.87,129.83,3.39722976]
["bitfinex-derivatives","SOLF0:USTF0",1763971826020,0.0554082,129.86,129.83,3.39722976]
["bitfinex-derivatives","SOLF0:USTF0",1763971827718,0.0554082,129.86,129.83,0.05722976]
["bitfinex-derivatives","SOLF0:USTF0",1763971827922,0.0554082,129.86,129.83,3.39722976]
["bitfinex-derivatives","SOLF0:USTF0",1763971832915,0.0554082,129.86,129.8,5.33392976]
["bitfinex-derivatives","SOLF0:USTF0",1763971833926,0.0554082,129.86,129.82,0.05605097]
["bitfinex-derivatives","SOLF0:USTF0",1763971835027,0.0554082,129.86,129.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971835726,9.4296478,129.86,129.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971836329,9.3742396,129.85,129.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971837130,5.98567768,129.84,129.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971838224,15.35991728,129.84,129.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971838536,5.98567768,129.84,129.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971841227,15.35991728,129.84,129.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763971841434,15.35991728,129.84,129.82,0.05605097]
["bitfinex-derivatives","SOLF0:USTF0",1763971841628,15.3861146,129.83,129.82,0.05605097]
["bitfinex-derivatives","SOLF0:USTF0",1763971841828,5.98567768,129.83,129.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763971842030,9.39844331,129.81,129.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763971842231,5.98567768,129.8,129.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763971842535,5.98567768,129.8,129.67,414.12236993]
["bitfinex-derivatives","SOLF0:USTF0",1763971842536,5.98567768,129.8,129.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763971842838,9.39610905,129.78,129.77,0.05655437]
["bitfinex-derivatives","SOLF0:USTF0",1763971843137,15.38178673,129.78,129.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763971843345,15.38178673,129.77,129.72,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1763971843537,14.14856366,129.79,129.75,5.32443488]
["bitfinex-derivatives","SOLF0:USTF0",1763971843538,5.98567768,129.76,129.75,5.32443488]
["bitfinex-derivatives","SOLF0:USTF0",1763971844036,5.98567768,129.76,129.75,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1763971845429,5.98567768,129.76,129.75,5.31443488]
["bitfinex-derivatives","SOLF0:USTF0",1763971846640,0.0508987,129.79,129.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763971848537,1.0908987,129.79,129.75,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1763971848840,10.48700775,129.79,129.75,5.31443488]
["bitfinex-derivatives","SOLF0:USTF0",1763971849433,1.04,129.77,129.75,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1763971849640,1.04,129.76,129.75,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1763971849939,10.43610905,129.76,129.75,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1763971850338,1.04,129.76,129.75,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1763971851341,7.9793,129.76,129.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763971851527,1.04,129.75,129.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763971852136,10.43610905,129.75,129.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763971852328,0.05121158,129.73,129.7,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1763971852527,0.05121158,129.73,129.7,3.11551371]
["bitfinex-derivatives","SOLF0:USTF0",1763971853140,1.09121158,129.73,129.7,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1763971853330,0.05121158,129.73,129.7,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1763971853531,0.05121158,129.73,129.7,3.11551371]
["bitfinex-derivatives","SOLF0:USTF0",1763971854136,1.09121158,129.73,129.7,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1763971854446,1.04,129.72,129.7,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1763971855345,0.05121158,129.73,129.7,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1763971855542,0.05121158,129.73,129.7,3.11551371]
["bitfinex-derivatives","SOLF0:USTF0",1763971857842,0.05121158,129.73,129.7,10.05741371]
["bitfinex-derivatives","SOLF0:USTF0",1763971858042,0.05121158,129.73,129.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763971859540,0.05121158,129.73,129.7,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1763971859541,5.87272701,129.72,129.7,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1763971859742,1.09121158,129.73,129.7,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1763971859946,5.87245423,129.72,129.7,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1763971860141,5.87245423,129.71,129.7,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1763971862046,6.91245423,129.71,129.7,0.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1763971862247,6.91245423,129.71,129.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763971862548,5.87245423,129.7,129.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763971862751,6.91245423,129.69,129.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763971862954,1.04,129.69,129.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763971863351,5.92373683,129.68,129.66,0.0491253]
["bitfinex-derivatives","SOLF0:USTF0",1763971863556,0.04875705,129.68,129.66,0.0491253]
["bitfinex-derivatives","SOLF0:USTF0",1763971864160,0.04875705,129.68,129.66,3.1091253]
["bitfinex-derivatives","SOLF0:USTF0",1763971867264,0.04875705,129.68,129.66,3.3791253]
["bitfinex-derivatives","SOLF0:USTF0",1763971868162,8.09342148,129.75,129.66,3.3791253]
["bitfinex-derivatives","SOLF0:USTF0",1763971868474,5.86090535,129.74,129.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763971868767,5.86090535,129.73,129.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763971868959,5.86090535,129.72,129.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763971869268,0.05580711,129.72,129.69,3.38675675]
["bitfinex-derivatives","SOLF0:USTF0",1763971869856,5.85943239,129.71,129.69,0.05675675]
["bitfinex-derivatives","SOLF0:USTF0",1763971870057,0.05580711,129.72,129.69,3.38675675]
["bitfinex-derivatives","SOLF0:USTF0",1763971871572,0.05580711,129.72,129.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763971872674,8.14342148,129.78,129.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763971872887,5.86318301,129.77,129.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763971873173,8.19342148,129.81,129.74,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1763971873481,7.05342148,129.85,129.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763971873679,57.28342148,129.86,129.79,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763971873865,1.2,129.84,129.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763971874071,1.2,129.81,129.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763971874268,8.25342148,129.81,129.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763971874473,1.2,129.78,129.62,41.0127]
["bitfinex-derivatives","SOLF0:USTF0",1763971874780,1.2,129.78,129.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763971874781,0.05084389,129.72,129.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763971875079,0.05455018,129.72,129.7,3.38269525]
["bitfinex-derivatives","SOLF0:USTF0",1763971879983,0.05455018,129.72,129.7,0.05269525]
["bitfinex-derivatives","SOLF0:USTF0",1763971879984,1.25455018,129.72,129.7,0.05269525]
["bitfinex-derivatives","SOLF0:USTF0",1763971880388,1.2,129.71,129.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763971881389,0.05900063,129.69,129.66,3.38186741]
["bitfinex-derivatives","SOLF0:USTF0",1763971881588,0.0496704,129.69,129.66,3.38764192]
["bitfinex-derivatives","SOLF0:USTF0",1763971882087,0.0496704,129.69,129.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763971883185,0.0496704,129.69,129.67,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1763971883380,0.0496704,129.69,129.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763971884178,7.05342148,129.75,129.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763971885094,35.35342148,129.76,129.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763971885386,1.3067038,129.74,129.71,0.05271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971885593,5.85448016,129.73,129.71,0.05271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971885891,5.85448016,129.72,129.71,0.05271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971890083,5.85448016,129.72,129.71,3.38271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971890488,5.85448016,129.72,129.71,0.05271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971891893,5.85448016,129.72,129.71,3.38271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971892084,0.0567038,129.74,129.71,3.38271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971892489,5.87526051,129.73,129.71,3.38271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971892695,0.0567038,129.74,129.71,3.38271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971892886,5.87525822,129.73,129.71,0.05271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971893092,5.87525822,129.72,129.71,0.05271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971895898,5.87525822,129.72,129.71,3.38271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971896197,0.0567038,129.74,129.71,3.38271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971896390,5.88064102,129.73,129.71,3.38271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971896586,0.0567038,129.74,129.71,10.32391174]
["bitfinex-derivatives","SOLF0:USTF0",1763971896899,5.88064102,129.73,129.71,3.38271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971897100,0.0567038,129.74,129.71,3.38271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971897397,5.88164262,129.73,129.71,3.38271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971897586,0.0567038,129.74,129.71,3.38271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971897786,5.8749515,129.73,129.71,3.38271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971897987,0.0567038,129.74,129.71,3.38271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971898182,5.87495418,129.73,129.72,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1763971898799,5.87495418,129.73,129.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971900285,0.0567038,129.74,129.72,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1763971901585,0.0567038,129.74,129.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971901784,5.93453585,129.74,129.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971903397,0.0567038,129.74,129.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971905799,5.93324213,129.74,129.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971906005,9.97243387,129.74,129.71,0.05271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971906302,7.12653833,129.73,129.71,0.05271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971906497,1.25,129.73,129.71,0.05271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971906693,2.84589554,129.74,129.71,0.05271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971906694,9.91662789,129.72,129.71,0.05271174]
["bitfinex-derivatives","SOLF0:USTF0",1763971906899,9.91662789,129.72,129.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971907100,7.12743615,129.71,129.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971907302,5.87743615,129.7,129.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971907492,1.25,129.71,129.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971907702,5.87771593,129.7,129.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971907902,2.78919174,129.72,129.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971908101,0.05297226,129.69,129.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971908401,0.05297226,129.69,129.67,0.05861787]
["bitfinex-derivatives","SOLF0:USTF0",1763971908993,5.87813112,129.68,129.67,0.05861787]
["bitfinex-derivatives","SOLF0:USTF0",1763971909193,5.87813112,129.68,129.67,3.24861787]
["bitfinex-derivatives","SOLF0:USTF0",1763971909405,0.05297226,129.69,129.67,3.24861787]
["bitfinex-derivatives","SOLF0:USTF0",1763971909611,5.87847903,129.68,129.67,0.05861787]
["bitfinex-derivatives","SOLF0:USTF0",1763971909799,7.12847903,129.68,129.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971910105,1.25,129.68,129.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971910807,1.25,129.68,129.54,108.1176]
["bitfinex-derivatives","SOLF0:USTF0",1763971910808,0.05026591,129.66,129.63,3.23992005]
["bitfinex-derivatives","SOLF0:USTF0",1763971911000,0.05620112,129.66,129.63,3.23990179]
["bitfinex-derivatives","SOLF0:USTF0",1763971911393,1.30620112,129.66,129.63,0.04990179]
["bitfinex-derivatives","SOLF0:USTF0",1763971911594,1.30620112,129.66,129.63,3.23990179]
["bitfinex-derivatives","SOLF0:USTF0",1763971912001,5.87461767,129.65,129.63,0.04990179]
["bitfinex-derivatives","SOLF0:USTF0",1763971912203,1.30620112,129.66,129.63,0.04990179]
["bitfinex-derivatives","SOLF0:USTF0",1763971912810,9.91210625,129.65,129.63,0.04990179]
["bitfinex-derivatives","SOLF0:USTF0",1763971912997,0.05620112,129.66,129.63,3.23990179]
["bitfinex-derivatives","SOLF0:USTF0",1763971915106,0.05620112,129.66,129.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971917214,0.05620112,129.66,129.64,10.1351]
["bitfinex-derivatives","SOLF0:USTF0",1763971917401,0.05620112,129.66,129.63,0.04990179]
["bitfinex-derivatives","SOLF0:USTF0",1763971917601,1.25,129.65,129.63,0.04990179]
["bitfinex-derivatives","SOLF0:USTF0",1763971918311,2.84539286,129.66,129.63,3.23990179]
["bitfinex-derivatives","SOLF0:USTF0",1763971918506,1.25,129.65,129.63,0.04990179]
["bitfinex-derivatives","SOLF0:USTF0",1763971919215,9.90652392,129.64,129.63,0.04990179]
["bitfinex-derivatives","SOLF0:USTF0",1763971919617,9.90652392,129.64,129.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971919815,4.03919174,129.62,129.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971920001,1.25,129.61,129.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971920205,4.03919174,129.62,129.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971920401,4.03919174,129.62,129.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971920614,0.05326549,129.61,129.59,0.05301944]
["bitfinex-derivatives","SOLF0:USTF0",1763971920816,0.05326549,129.61,129.59,3.24301944]
["bitfinex-derivatives","SOLF0:USTF0",1763971921414,0.05326549,129.61,129.59,10.19071944]
["bitfinex-derivatives","SOLF0:USTF0",1763971921609,0.05326549,129.61,129.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971923413,1.25,129.68,129.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971923608,8.64690744,129.67,129.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971923916,4.03919174,129.67,129.63,10.1355]
["bitfinex-derivatives","SOLF0:USTF0",1763971924210,1.25,129.66,129.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763971924509,0.05103281,129.64,129.62,10.19172868]
["bitfinex-derivatives","SOLF0:USTF0",1763971924714,0.05508511,129.64,129.62,10.18842348]
["bitfinex-derivatives","SOLF0:USTF0",1763971925011,0.05508511,129.64,129.62,3.24222348]
["bitfinex-derivatives","SOLF0:USTF0",1763971925312,1.25,129.63,129.62,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1763971925516,0.05508511,129.64,129.62,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1763971926611,1.30508511,129.64,129.62,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1763971926812,0.05508511,129.64,129.62,10.01832348]
["bitfinex-derivatives","SOLF0:USTF0",1763971927308,1.31508511,129.64,129.62,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1763971927706,0.05508511,129.64,129.62,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1763971928011,0.05508511,129.64,129.62,3.07222348]
["bitfinex-derivatives","SOLF0:USTF0",1763971928218,1.31508511,129.64,129.62,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1763971929117,0.05508511,129.64,129.62,3.07222348]
["bitfinex-derivatives","SOLF0:USTF0",1763971929507,0.05508511,129.64,129.62,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1763971929704,4.10427685,129.64,129.62,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1763971930117,1.26,129.63,129.62,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1763971930410,2.84427685,129.64,129.62,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1763971930615,4.10427685,129.64,129.62,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1763971930818,2.84427685,129.64,129.62,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1763971931005,4.10427685,129.64,129.62,0.05222348]
["bitfinex-derivatives","SOLF0:USTF0",1763971931212,0.05508511,129.64,129.62,3.07222348]
["bitfinex-derivatives","SOLF0:USTF0",1763971931918,0.05508511,129.64,129.62,10.01832348]
["bitfinex-derivatives","SOLF0:USTF0",1763971932717,0.05508511,129.64,129.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971936714,2.78919174,129.68,129.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971937316,4.04919174,129.68,129.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971937719,0.05087655,129.66,129.64,3.0693982]
["bitfinex-derivatives","SOLF0:USTF0",1763971938721,0.05087655,129.66,129.64,10.0145982]
["bitfinex-derivatives","SOLF0:USTF0",1763971939017,0.05087655,129.66,129.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971940122,2.78919174,129.7,129.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971940419,4.04919174,129.71,129.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971940722,4.04919174,129.71,129.67,9.9634]
["bitfinex-derivatives","SOLF0:USTF0",1763971940908,0.05878385,129.7,129.68,0.05248888]
["bitfinex-derivatives","SOLF0:USTF0",1763971941311,4.04919174,129.69,129.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971941622,1.26,129.65,129.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971941819,1.26,129.65,129.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971942023,30.22585545,129.68,129.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971942024,2.78919174,129.66,129.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971942317,2.78919174,129.67,129.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971942618,0.05348325,129.64,129.62,3.07085423]
["bitfinex-derivatives","SOLF0:USTF0",1763971943413,0.05348325,129.64,129.62,10.01705423]
["bitfinex-derivatives","SOLF0:USTF0",1763971943612,0.05348325,129.64,129.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971944208,5.85689356,129.68,129.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971944416,2.78919174,129.69,129.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971944616,1.26,129.7,129.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971944817,4.04919174,129.71,129.67,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1763971945018,5.85930153,129.7,129.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971945219,0.05574292,129.7,129.67,3.07873195]
["bitfinex-derivatives","SOLF0:USTF0",1763971948119,0.05574292,129.7,129.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971950031,0.05574292,129.7,129.68,9.9629]
["bitfinex-derivatives","SOLF0:USTF0",1763971950425,0.05574292,129.7,129.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971951029,9.4611406,129.76,129.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971951030,8.35585545,129.75,129.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971951226,5.87435447,129.74,129.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971951427,7.09585545,129.77,129.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971951727,5.87533607,129.76,129.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971951926,4.04919174,129.74,129.73,0.05410298]
["bitfinex-derivatives","SOLF0:USTF0",1763971952135,1.26,129.73,129.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971952333,5.87533607,129.72,129.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971952526,5.87533607,129.71,129.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971952727,11.14504719,129.74,129.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971953030,7.13355711,129.73,129.7,0.05318847]
["bitfinex-derivatives","SOLF0:USTF0",1763971953231,5.87355711,129.72,129.7,0.05318847]
["bitfinex-derivatives","SOLF0:USTF0",1763971953525,1.3162446,129.73,129.7,0.05318847]
["bitfinex-derivatives","SOLF0:USTF0",1763971953728,5.8730032,129.72,129.7,0.05318847]
["bitfinex-derivatives","SOLF0:USTF0",1763971953930,1.3162446,129.73,129.7,0.05318847]
["bitfinex-derivatives","SOLF0:USTF0",1763971954133,5.87334,129.72,129.7,0.05318847]
["bitfinex-derivatives","SOLF0:USTF0",1763971954429,1.3162446,129.73,129.7,0.05318847]
["bitfinex-derivatives","SOLF0:USTF0",1763971954632,5.87254588,129.72,129.7,0.05318847]
["bitfinex-derivatives","SOLF0:USTF0",1763971954926,0.0562446,129.73,129.7,3.07318847]
["bitfinex-derivatives","SOLF0:USTF0",1763971955131,10.7211406,129.77,129.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971955132,8.35585545,129.77,129.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971955332,1.26,129.77,129.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971955515,1.26,129.77,129.73,9.9603]
["bitfinex-derivatives","SOLF0:USTF0",1763971955918,1.26,129.77,129.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763971956217,1.31592369,129.77,129.74,3.07633528]
["bitfinex-derivatives","SOLF0:USTF0",1763971958328,0.05592369,129.77,129.74,3.07633528]
["bitfinex-derivatives","SOLF0:USTF0",1763971960135,0.05592369,129.77,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763971961133,7.09585545,129.81,129.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763971961334,8.40585545,129.82,129.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763971961536,1.31,129.82,129.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763971961926,0.05383572,129.81,129.78,3.28501983]
["bitfinex-derivatives","SOLF0:USTF0",1763971962127,0.05858226,129.81,129.78,3.28065508]
["bitfinex-derivatives","SOLF0:USTF0",1763971962637,6.87419288,129.8,129.71,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1763971962936,1.31,129.78,129.71,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1763971963121,1.31,129.78,129.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763971963122,1.31,129.78,129.72,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1763971963324,1.31,129.78,129.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763971963632,1.31,129.75,129.67,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1763971963931,0.05425903,129.72,129.7,3.28169141]
["bitfinex-derivatives","SOLF0:USTF0",1763971964138,6.87233603,129.78,129.7,3.28169141]
["bitfinex-derivatives","SOLF0:USTF0",1763971964436,1.31,129.77,129.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763971964827,1.31,129.77,129.7,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1763971965032,0.05758354,129.75,129.72,0.05433293]
["bitfinex-derivatives","SOLF0:USTF0",1763971965827,0.05758354,129.75,129.72,3.26433293]
["bitfinex-derivatives","SOLF0:USTF0",1763971966022,1.36758354,129.75,129.72,0.05433293]
["bitfinex-derivatives","SOLF0:USTF0",1763971966229,1.31,129.74,129.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971966427,7.09585545,129.73,129.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971966632,1.31,129.72,129.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971967029,5.81014177,129.71,129.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971967231,1.31,129.72,129.65,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1763971967431,5.8111357,129.71,129.65,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1763971967628,0.05159639,129.7,129.67,3.26851399]
["bitfinex-derivatives","SOLF0:USTF0",1763971967823,0.04874563,129.7,129.67,3.26431727]
["bitfinex-derivatives","SOLF0:USTF0",1763971968933,0.04874563,129.7,129.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971970925,0.04874563,129.7,129.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971971531,1.31,129.75,129.7,10.1518]
["bitfinex-derivatives","SOLF0:USTF0",1763971971835,5.81606019,129.74,129.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971972036,1.31,129.75,129.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971972233,5.81606245,129.74,129.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971972431,0.05301993,129.73,129.71,0.05630098]
["bitfinex-derivatives","SOLF0:USTF0",1763971972633,7.12594957,129.72,129.71,0.05630098]
["bitfinex-derivatives","SOLF0:USTF0",1763971972832,7.12594957,129.72,129.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971973038,7.12594957,129.71,129.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971973233,5.81523835,129.7,129.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971973535,1.31,129.7,129.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971973836,1.31,129.7,129.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971973837,0.05483572,129.65,129.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971974040,0.04986226,129.66,129.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971974231,0.04986226,129.66,129.64,3.26889031]
["bitfinex-derivatives","SOLF0:USTF0",1763971974435,8.40585545,129.73,129.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971974635,12.74460991,129.72,129.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971974837,5.81809794,129.71,129.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971975038,5.81809794,129.7,129.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971975334,1.36,129.72,129.67,0.05596086]
["bitfinex-derivatives","SOLF0:USTF0",1763971975638,0.05633936,129.69,129.67,0.05596086]
["bitfinex-derivatives","SOLF0:USTF0",1763971977938,0.05633936,129.69,129.67,10.20946086]
["bitfinex-derivatives","SOLF0:USTF0",1763971978129,0.05633936,129.69,129.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971978335,0.05633936,129.69,129.67,10.20946086]
["bitfinex-derivatives","SOLF0:USTF0",1763971978638,0.05633936,129.69,129.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971981241,7.09585545,129.74,129.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971981441,5.82949578,129.73,129.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971981634,5.82949578,129.72,129.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971981840,5.82978801,129.72,129.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971982039,5.82978801,129.72,129.68,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1763971982240,0.05288588,129.71,129.69,3.26390574]
["bitfinex-derivatives","SOLF0:USTF0",1763971982443,0.05556249,129.71,129.69,3.26747005]
["bitfinex-derivatives","SOLF0:USTF0",1763971982641,0.05556249,129.71,129.69,10.20997005]
["bitfinex-derivatives","SOLF0:USTF0",1763971983439,0.05556249,129.71,129.69,3.26747005]
["bitfinex-derivatives","SOLF0:USTF0",1763971984045,0.05556249,129.71,129.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971984433,7.09585545,129.76,129.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971984637,5.83320007,129.75,129.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971984838,5.83320007,129.74,129.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971985033,8.51585545,129.77,129.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971985239,5.83348271,129.76,129.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971985548,5.88504284,129.75,129.73,3.26579767]
["bitfinex-derivatives","SOLF0:USTF0",1763971985742,0.0549346,129.75,129.73,3.26001943]
["bitfinex-derivatives","SOLF0:USTF0",1763971985938,0.0549346,129.75,129.73,10.20031943]
["bitfinex-derivatives","SOLF0:USTF0",1763971986244,8.56585545,129.81,129.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971986452,11.38652628,129.8,129.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971986748,5.83304459,129.79,129.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763971987042,1.53,129.82,129.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971987241,7.09585545,129.84,129.69,13.8853]
["bitfinex-derivatives","SOLF0:USTF0",1763971987242,7.36126685,129.81,129.78,0.05861872]
["bitfinex-derivatives","SOLF0:USTF0",1763971987444,5.83126685,129.8,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971987644,5.83126685,129.79,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971988047,1.53,129.81,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971988249,5.79300087,129.8,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971988446,5.79428443,129.79,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971988844,1.53,129.81,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971989137,5.79468586,129.8,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971989340,1.53,129.81,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971989541,5.79373625,129.8,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971989741,1.53,129.81,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971990050,5.79373848,129.8,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971990250,1.53,129.81,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971990452,5.79201172,129.8,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971990653,5.79201172,129.79,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971991152,1.53,129.81,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971991346,5.79067028,129.8,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971991558,1.53,129.81,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971991844,5.79021111,129.8,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971992049,1.53,129.81,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971992250,7.3194154,129.8,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971992449,7.31849547,129.79,129.78,0.05430527]
["bitfinex-derivatives","SOLF0:USTF0",1763971993241,7.31849547,129.79,129.72,9.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763971993441,1.53,129.77,129.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971993645,1.53,129.75,129.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971994152,0.05203096,129.74,129.72,3.0803708]
["bitfinex-derivatives","SOLF0:USTF0",1763971994348,0.05430527,129.74,129.72,3.08681578]
["bitfinex-derivatives","SOLF0:USTF0",1763971995742,0.05430527,129.74,129.72,10.02761578]
["bitfinex-derivatives","SOLF0:USTF0",1763971995950,0.05430527,129.74,129.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971997054,1.53,129.78,129.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971997556,5.78854533,129.77,129.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971997752,1.53,129.78,129.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763971997953,5.78854533,129.77,129.75,3.08215699]
["bitfinex-derivatives","SOLF0:USTF0",1763971998254,1.53,129.78,129.75,3.08215699]
["bitfinex-derivatives","SOLF0:USTF0",1763971998454,5.78828729,129.77,129.75,3.08215699]
["bitfinex-derivatives","SOLF0:USTF0",1763971998660,1.53,129.78,129.75,3.08215699]
["bitfinex-derivatives","SOLF0:USTF0",1763971998858,5.78856583,129.77,129.75,3.08215699]
["bitfinex-derivatives","SOLF0:USTF0",1763971999051,1.53,129.78,129.75,3.08215699]
["bitfinex-derivatives","SOLF0:USTF0",1763971999251,5.78869295,129.77,129.75,3.08215699]
["bitfinex-derivatives","SOLF0:USTF0",1763971999559,1.53,129.78,129.75,3.08215699]
["bitfinex-derivatives","SOLF0:USTF0",1763972000660,7.07793167,129.8,129.75,3.08215699]
["bitfinex-derivatives","SOLF0:USTF0",1763972000857,5.78810751,129.79,129.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972001059,1.53,129.8,129.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972001060,5.78810751,129.78,129.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972001355,1.53,129.8,129.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972001559,7.31726367,129.79,129.75,3.08215699]
["bitfinex-derivatives","SOLF0:USTF0",1763972001753,5.78726367,129.78,129.76,0.054356]
["bitfinex-derivatives","SOLF0:USTF0",1763972001954,5.78665031,129.77,129.76,0.054356]
["bitfinex-derivatives","SOLF0:USTF0",1763972002775,7.31665031,129.77,129.76,0.054356]
["bitfinex-derivatives","SOLF0:USTF0",1763972009066,5.78665031,129.77,129.76,0.054356]
["bitfinex-derivatives","SOLF0:USTF0",1763972009268,7.31665031,129.77,129.76,0.054356]
["bitfinex-derivatives","SOLF0:USTF0",1763972010071,5.78665031,129.77,129.76,0.054356]
["bitfinex-derivatives","SOLF0:USTF0",1763972010466,7.31665031,129.77,129.76,0.054356]
["bitfinex-derivatives","SOLF0:USTF0",1763972010871,19.93073463,129.77,129.76,0.054356]
["bitfinex-derivatives","SOLF0:USTF0",1763972011066,7.31665031,129.77,129.76,0.054356]
["bitfinex-derivatives","SOLF0:USTF0",1763972011865,5.78665031,129.77,129.76,0.054356]
["bitfinex-derivatives","SOLF0:USTF0",1763972012867,7.09585545,129.81,129.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972013065,1.53,129.82,129.78,3.0830061]
["bitfinex-derivatives","SOLF0:USTF0",1763972013262,8.62585545,129.84,129.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972013575,5.52072977,129.83,129.8,3.08893781]
["bitfinex-derivatives","SOLF0:USTF0",1763972013873,1.53,129.83,129.8,3.08893781]
["bitfinex-derivatives","SOLF0:USTF0",1763972014171,1.53,129.83,129.8,0.05893781]
["bitfinex-derivatives","SOLF0:USTF0",1763972017072,1.53,129.81,129.8,0.05893781]
["bitfinex-derivatives","SOLF0:USTF0",1763972017577,1.53,129.8,129.76,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1763972018472,1.53,129.8,129.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763972018669,1.57877892,129.79,129.77,0.05410549]
["bitfinex-derivatives","SOLF0:USTF0",1763972020768,0.04877892,129.79,129.77,3.14410549]
["bitfinex-derivatives","SOLF0:USTF0",1763972020972,0.04877892,129.79,129.77,10.08230549]
["bitfinex-derivatives","SOLF0:USTF0",1763972021170,0.04877892,129.79,129.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763972022578,5.53188914,129.82,129.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763972022776,7.09585545,129.83,129.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763972022978,5.53211916,129.82,129.8,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1763972023181,8.62585545,129.83,129.8,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1763972023582,8.62585545,129.83,129.8,10.08539192]
["bitfinex-derivatives","SOLF0:USTF0",1763972023875,9.4611406,129.85,129.8,10.08539192]
["bitfinex-derivatives","SOLF0:USTF0",1763972023876,7.09585545,129.81,129.8,0.05869192]
["bitfinex-derivatives","SOLF0:USTF0",1763972024083,5.53225715,129.81,129.8,0.05869192]
["bitfinex-derivatives","SOLF0:USTF0",1763972024284,7.09585545,129.82,129.8,0.05869192]
["bitfinex-derivatives","SOLF0:USTF0",1763972024671,7.09585545,129.83,129.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763972024875,5.77838679,129.82,129.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763972025481,5.77838679,129.82,129.81,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1763972026386,5.77838679,129.82,129.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763972030681,12.83936499,129.82,129.8,0.05869192]
["bitfinex-derivatives","SOLF0:USTF0",1763972030988,5.77838679,129.81,129.8,0.05869192]
["bitfinex-derivatives","SOLF0:USTF0",1763972032385,7.29838679,129.81,129.8,0.05869192]
["bitfinex-derivatives","SOLF0:USTF0",1763972032584,5.77838679,129.81,129.8,0.05869192]
["bitfinex-derivatives","SOLF0:USTF0",1763972034685,12.83638479,129.81,129.8,0.05869192]
["bitfinex-derivatives","SOLF0:USTF0",1763972034885,19.93224024,129.81,129.8,0.05869192]
["bitfinex-derivatives","SOLF0:USTF0",1763972035089,12.83638479,129.81,129.8,0.05869192]
["bitfinex-derivatives","SOLF0:USTF0",1763972037291,19.93224024,129.81,129.8,0.05869192]
["bitfinex-derivatives","SOLF0:USTF0",1763972037494,12.83638479,129.81,129.8,0.05869192]
["bitfinex-derivatives","SOLF0:USTF0",1763972038588,11.31638479,129.81,129.8,0.05869192]
["bitfinex-derivatives","SOLF0:USTF0",1763972038787,5.77838679,129.81,129.8,0.05869192]
["bitfinex-derivatives","SOLF0:USTF0",1763972038987,5.77838679,129.81,129.8,3.33869192]
["bitfinex-derivatives","SOLF0:USTF0",1763972040583,8.679e-05,129.81,129.8,3.33869192]
["bitfinex-derivatives","SOLF0:USTF0",1763972041879,1.52008679,129.81,129.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763972042087,1.46,129.79,129.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763972042594,7.09585545,129.8,129.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763972042785,8.55585545,129.81,129.75,111.2279]
["bitfinex-derivatives","SOLF0:USTF0",1763972042989,0.05794625,129.79,129.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763972043187,0.04966726,129.8,129.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763972043587,1.50966726,129.8,129.77,0.05890717]
["bitfinex-derivatives","SOLF0:USTF0",1763972043787,1.46,129.78,129.77,0.05890717]
["bitfinex-derivatives","SOLF0:USTF0",1763972046192,1.46,129.79,129.77,0.05890717]
["bitfinex-derivatives","SOLF0:USTF0",1763972047793,199.13,129.88,129.77,0.05890717]
["bitfinex-derivatives","SOLF0:USTF0",1763972047794,0.03553216,129.96,129.92,323.4119]
["bitfinex-derivatives","SOLF0:USTF0",1763972047990,13.44980115,130.09,129.92,323.4119]
["bitfinex-derivatives","SOLF0:USTF0",1763972047991,121.11735469,130.09,129.93,215.5944]
["bitfinex-derivatives","SOLF0:USTF0",1763972048191,114.20310115,130.08,129.94,107.7904]
["bitfinex-derivatives","SOLF0:USTF0",1763972048395,107.6675,130.09,129.95,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1763972048588,2.77732512,130.07,129.98,2.77732512]
["bitfinex-derivatives","SOLF0:USTF0",1763972049495,9.70022512,130.07,129.96,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763972049695,3.30494004,130.03,130.0,0.0567001]
["bitfinex-derivatives","SOLF0:USTF0",1763972050001,3.25,130.02,129.94,9.70662512]
["bitfinex-derivatives","SOLF0:USTF0",1763972050186,3.25,130.02,129.94,110.56572512]
["bitfinex-derivatives","SOLF0:USTF0",1763972050392,3.25,130.01,129.97,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1763972050797,3.30408724,130.0,129.98,0.05744283]
["bitfinex-derivatives","SOLF0:USTF0",1763972051101,0.05408724,130.0,129.98,114.73894283]
["bitfinex-derivatives","SOLF0:USTF0",1763972051502,0.05408724,130.0,129.98,222.49624283]
["bitfinex-derivatives","SOLF0:USTF0",1763972053895,0.05408724,130.0,129.98,6.98414283]
["bitfinex-derivatives","SOLF0:USTF0",1763972055104,27.28,130.05,129.99,121.18258907]
["bitfinex-derivatives","SOLF0:USTF0",1763972055398,27.28,130.05,129.99,114.25638907]
["bitfinex-derivatives","SOLF0:USTF0",1763972055697,3.25,130.04,129.99,6.50978907]
["bitfinex-derivatives","SOLF0:USTF0",1763972055891,3.25,130.04,129.97,107.7631]
["bitfinex-derivatives","SOLF0:USTF0",1763972056097,3.3023433,130.02,129.99,0.04969455]
["bitfinex-derivatives","SOLF0:USTF0",1763972057005,0.0523433,130.02,129.99,107.79859455]
["bitfinex-derivatives","SOLF0:USTF0",1763972058307,0.0523433,130.02,130.0,114.24738907]
["bitfinex-derivatives","SOLF0:USTF0",1763972059203,0.0523433,130.02,130.0,121.17308907]
["bitfinex-derivatives","SOLF0:USTF0",1763972062006,3.3023433,130.02,129.99,0.04969455]
["bitfinex-derivatives","SOLF0:USTF0",1763972065313,3.3023433,130.02,129.96,6.50978907]
["bitfinex-derivatives","SOLF0:USTF0",1763972065714,3.3023433,130.02,129.96,13.43778907]
["bitfinex-derivatives","SOLF0:USTF0",1763972066212,3.3023433,130.02,129.98,0.04931388]
["bitfinex-derivatives","SOLF0:USTF0",1763972068217,3.3023433,130.02,129.98,6.97621388]
["bitfinex-derivatives","SOLF0:USTF0",1763972068411,0.0523433,130.02,129.99,107.7482]
["bitfinex-derivatives","SOLF0:USTF0",1763972068614,0.0523433,130.02,130.0,107.7398]
["bitfinex-derivatives","SOLF0:USTF0",1763972068908,3.25,130.05,130.01,107.7249]
["bitfinex-derivatives","SOLF0:USTF0",1763972069107,3.25,130.05,129.97,114.27478907]
["bitfinex-derivatives","SOLF0:USTF0",1763972069313,3.25,130.05,130.0,107.7405]
["bitfinex-derivatives","SOLF0:USTF0",1763972069512,3.25,130.05,130.0,114.25028907]
["bitfinex-derivatives","SOLF0:USTF0",1763972070114,3.29893907,130.04,130.01,6.97418173]
["bitfinex-derivatives","SOLF0:USTF0",1763972070705,0.04893907,130.04,130.02,114.6488]
["bitfinex-derivatives","SOLF0:USTF0",1763972070910,0.04893907,130.04,130.02,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1763972073611,0.04893907,130.04,130.01,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1763972073612,3.29893907,130.04,130.01,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1763972076311,3.29893907,130.04,129.98,107.7542]
["bitfinex-derivatives","SOLF0:USTF0",1763972076312,3.29893907,130.04,129.98,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1763972077418,3.32,130.02,129.98,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1763972077619,3.32,130.0,129.99,0.05670174]
["bitfinex-derivatives","SOLF0:USTF0",1763972081818,3.32,130.0,129.94,11.08001445]
["bitfinex-derivatives","SOLF0:USTF0",1763972082014,30.42,129.99,129.94,11.08001445]
["bitfinex-derivatives","SOLF0:USTF0",1763972082216,30.42,129.99,129.95,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1763972082919,3.37315684,129.98,129.96,0.05785102]
["bitfinex-derivatives","SOLF0:USTF0",1763972083617,30.4,129.97,129.96,0.05785102]
["bitfinex-derivatives","SOLF0:USTF0",1763972083822,3.32,129.97,129.96,0.05785102]
["bitfinex-derivatives","SOLF0:USTF0",1763972084025,30.42,129.97,129.96,0.05785102]
["bitfinex-derivatives","SOLF0:USTF0",1763972086328,3.32,129.97,129.96,0.05785102]
["bitfinex-derivatives","SOLF0:USTF0",1763972086525,3.35315684,129.98,129.96,0.05785102]
["bitfinex-derivatives","SOLF0:USTF0",1763972087022,0.05315684,129.98,129.96,0.05785102]
["bitfinex-derivatives","SOLF0:USTF0",1763972087519,3.35315684,129.98,129.96,0.05785102]
["bitfinex-derivatives","SOLF0:USTF0",1763972087826,0.05315684,129.98,129.96,0.05785102]
["bitfinex-derivatives","SOLF0:USTF0",1763972088922,0.05315684,129.98,129.96,6.98605102]
["bitfinex-derivatives","SOLF0:USTF0",1763972090221,5.69743434,129.97,129.96,6.98605102]
["bitfinex-derivatives","SOLF0:USTF0",1763972092430,27.08,130.0,129.96,6.98605102]
["bitfinex-derivatives","SOLF0:USTF0",1763972092431,6.90620454,130.0,129.98,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1763972092630,3.3,130.02,129.96,0.05785102]
["bitfinex-derivatives","SOLF0:USTF0",1763972092926,3.3,130.0,129.96,0.05785102]
["bitfinex-derivatives","SOLF0:USTF0",1763972093325,3.3,129.98,129.96,0.05785102]
["bitfinex-derivatives","SOLF0:USTF0",1763972093532,3.34920039,129.98,129.96,0.05785102]
["bitfinex-derivatives","SOLF0:USTF0",1763972095630,0.04920039,129.98,129.96,0.05785102]
["bitfinex-derivatives","SOLF0:USTF0",1763972096828,0.04920039,129.98,129.96,6.98585102]
["bitfinex-derivatives","SOLF0:USTF0",1763972100539,0.04920039,129.98,129.96,11.32586054]
["bitfinex-derivatives","SOLF0:USTF0",1763972102334,3.34920039,129.98,129.96,0.05785102]
["bitfinex-derivatives","SOLF0:USTF0",1763972102537,3.34920039,129.98,129.94,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1763972103439,4.88920039,129.98,129.95,0.05316605]
["bitfinex-derivatives","SOLF0:USTF0",1763972103737,3.3,129.96,129.95,0.0533669]
["bitfinex-derivatives","SOLF0:USTF0",1763972104629,8.98262086,129.96,129.95,0.0533669]
["bitfinex-derivatives","SOLF0:USTF0",1763972104826,5.68262086,129.96,129.95,0.0533669]
["bitfinex-derivatives","SOLF0:USTF0",1763972105030,0.04987055,129.98,129.95,4.39337642]
["bitfinex-derivatives","SOLF0:USTF0",1763972105632,0.04987055,129.98,129.96,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1763972108038,3.34987055,129.98,129.95,0.0533669]
["bitfinex-derivatives","SOLF0:USTF0",1763972110441,5.68731233,129.97,129.95,0.0533669]
["bitfinex-derivatives","SOLF0:USTF0",1763972110642,0.04987055,129.98,129.96,4.34000952]
["bitfinex-derivatives","SOLF0:USTF0",1763972110841,0.04987055,129.98,129.96,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1763972113853,0.04987055,129.98,129.96,11.26810952]
["bitfinex-derivatives","SOLF0:USTF0",1763972115069,3.3,130.03,130.0,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1763972115263,8.98323735,130.02,130.0,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1763972115452,5.68323735,130.01,130.0,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1763972116047,3.3,130.0,129.99,0.05153144]
["bitfinex-derivatives","SOLF0:USTF0",1763972116257,8.98817954,130.0,129.99,0.05153144]
["bitfinex-derivatives","SOLF0:USTF0",1763972116656,3.3,130.0,129.99,0.05153144]
["bitfinex-derivatives","SOLF0:USTF0",1763972117051,3.35917073,130.02,129.99,0.05153144]
["bitfinex-derivatives","SOLF0:USTF0",1763972117258,5.68817057,130.01,129.99,0.05153144]
["bitfinex-derivatives","SOLF0:USTF0",1763972117458,3.35917073,130.02,129.99,0.05153144]
["bitfinex-derivatives","SOLF0:USTF0",1763972117661,3.35917073,130.02,130.0,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1763972119560,3.35917073,130.02,129.99,4.39154096]
["bitfinex-derivatives","SOLF0:USTF0",1763972120251,3.35917073,130.02,130.0,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1763972126975,0.05917073,130.02,130.0,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1763972135663,26.92,130.06,130.04,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1763972136375,3.3,130.1,130.05,112.03560952]
["bitfinex-derivatives","SOLF0:USTF0",1763972136670,3.3,130.11,130.08,4.34000952]
["bitfinex-derivatives","SOLF0:USTF0",1763972136876,26.88,130.14,130.08,11.26190952]
["bitfinex-derivatives","SOLF0:USTF0",1763972136877,0.05163004,130.09,130.08,11.26190952]
["bitfinex-derivatives","SOLF0:USTF0",1763972137172,37.22059303,130.14,130.09,107.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763972137173,0.0500262,130.1,130.09,107.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763972137372,26.88,130.14,130.13,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1763972137572,26.88,130.14,130.1,107.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763972137772,3.22,130.16,130.1,107.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763972137970,8.65579323,130.15,130.12,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1763972138172,3.22,130.15,130.12,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1763972138367,3.22,130.15,130.12,6.97610938]
["bitfinex-derivatives","SOLF0:USTF0",1763972138776,3.22,130.15,130.13,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1763972139181,3.22,130.18,130.12,112.0347189]
["bitfinex-derivatives","SOLF0:USTF0",1763972139480,8.6444505,130.17,130.14,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1763972139688,3.22,130.17,130.14,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1763972140480,3.22,130.18,130.15,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1763972140778,30.1,130.19,130.16,2.76965412]
["bitfinex-derivatives","SOLF0:USTF0",1763972141184,3.22,130.19,130.16,2.76965412]
["bitfinex-derivatives","SOLF0:USTF0",1763972141368,3.22,130.19,130.16,9.68715412]
["bitfinex-derivatives","SOLF0:USTF0",1763972141573,26.88,130.22,130.16,9.68715412]
["bitfinex-derivatives","SOLF0:USTF0",1763972141574,3.22,130.21,130.18,2.76965412]
["bitfinex-derivatives","SOLF0:USTF0",1763972141775,3.22,130.21,130.2,2.76965412]
["bitfinex-derivatives","SOLF0:USTF0",1763972142081,30.1,130.22,130.2,2.76965412]
["bitfinex-derivatives","SOLF0:USTF0",1763972142472,3.22,130.21,130.18,0.05714504]
["bitfinex-derivatives","SOLF0:USTF0",1763972144083,3.22,130.21,130.19,2.76965412]
["bitfinex-derivatives","SOLF0:USTF0",1763972144976,3.22,130.21,130.18,0.05714504]
["bitfinex-derivatives","SOLF0:USTF0",1763972148488,3.22,130.2,130.13,2.76965412]
["bitfinex-derivatives","SOLF0:USTF0",1763972148791,3.22,130.2,130.13,9.68855412]
["bitfinex-derivatives","SOLF0:USTF0",1763972149281,3.22,130.2,130.14,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1763972149485,3.27497956,130.18,130.16,0.05768647]
["bitfinex-derivatives","SOLF0:USTF0",1763972151488,3.22,130.17,130.16,0.05768647]
["bitfinex-derivatives","SOLF0:USTF0",1763972151989,3.22,130.17,130.07,33.35517328]
["bitfinex-derivatives","SOLF0:USTF0",1763972151990,3.22,130.14,130.04,107.707]
["bitfinex-derivatives","SOLF0:USTF0",1763972152175,3.22,130.12,130.05,107.6983]
["bitfinex-derivatives","SOLF0:USTF0",1763972152486,107.6114,130.16,130.05,107.6983]
["bitfinex-derivatives","SOLF0:USTF0",1763972152487,3.22,130.11,130.05,107.6983]
["bitfinex-derivatives","SOLF0:USTF0",1763972153189,0.05223132,130.09,130.07,6.97625135]
["bitfinex-derivatives","SOLF0:USTF0",1763972155490,6.49517328,130.17,130.07,1.59405135]
["bitfinex-derivatives","SOLF0:USTF0",1763972155491,3.22,130.17,130.07,1.59405135]
["bitfinex-derivatives","SOLF0:USTF0",1763972155693,3.22,130.17,130.12,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1763972156493,3.22,130.17,130.13,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763972156682,0.05525169,130.15,130.13,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763972157994,3.27525169,130.15,130.12,0.0522071]
["bitfinex-derivatives","SOLF0:USTF0",1763972159197,3.27525169,130.15,130.12,6.9718071]
["bitfinex-derivatives","SOLF0:USTF0",1763972159397,0.05525169,130.15,130.12,107.6907071]
["bitfinex-derivatives","SOLF0:USTF0",1763972160595,0.05525169,130.15,130.13,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1763972161101,0.05525169,130.15,130.13,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1763972162398,3.22,130.21,130.19,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1763972162698,3.22,130.23,130.16,107.6073]
["bitfinex-derivatives","SOLF0:USTF0",1763972162898,5.60682129,130.22,130.16,107.6073]
["bitfinex-derivatives","SOLF0:USTF0",1763972163099,3.22,130.23,130.18,107.5913]
["bitfinex-derivatives","SOLF0:USTF0",1763972163397,3.24547774,130.22,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972163600,3.22,130.2,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972166295,3.24547774,130.22,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972170003,3.24547774,130.22,130.19,6.96668082]
["bitfinex-derivatives","SOLF0:USTF0",1763972170192,3.24547774,130.22,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972170388,0.02547774,130.22,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972170595,3.33547774,130.22,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972170896,3.33547774,130.22,130.19,6.96668082]
["bitfinex-derivatives","SOLF0:USTF0",1763972171292,3.33547774,130.22,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972172095,3.31,130.2,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972172898,3.33547774,130.22,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972173097,8.93160177,130.21,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972173404,3.31,130.21,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972174105,5.62533154,130.2,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972174302,3.31,130.21,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972175518,3.31,130.21,130.19,6.96668082]
["bitfinex-derivatives","SOLF0:USTF0",1763972176010,0.02547774,130.22,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972176310,5.63145389,130.21,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972176510,3.33547774,130.22,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972176713,3.31,130.2,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972177300,3.31,130.21,130.19,6.96648082]
["bitfinex-derivatives","SOLF0:USTF0",1763972177904,0.02547774,130.22,130.2,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1763972178107,5.63816598,130.21,130.2,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1763972178806,0.02547774,130.22,130.2,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1763972179005,0.02547774,130.22,130.21,2.90811228]
["bitfinex-derivatives","SOLF0:USTF0",1763972180204,0.02547774,130.22,130.2,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1763972180403,0.02547774,130.22,130.21,2.90811228]
["bitfinex-derivatives","SOLF0:USTF0",1763972180604,0.02547774,130.22,130.2,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1763972181807,3.33547774,130.22,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972182511,10.25007774,130.22,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972182713,3.31,130.21,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972183610,6.06583363,130.2,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972184910,9.37583363,130.2,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972185704,3.31,130.2,130.19,0.05078082]
["bitfinex-derivatives","SOLF0:USTF0",1763972186106,3.31,130.2,130.12,107.6358]
["bitfinex-derivatives","SOLF0:USTF0",1763972186306,3.31,130.2,130.1,107.6529]
["bitfinex-derivatives","SOLF0:USTF0",1763972186516,3.31,130.18,130.11,107.6486]
["bitfinex-derivatives","SOLF0:USTF0",1763972186908,3.31,130.18,130.11,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763972187206,3.31,130.16,130.11,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763972187613,3.31,130.14,130.12,0.05515122]
["bitfinex-derivatives","SOLF0:USTF0",1763972189007,3.31,130.12,130.05,107.6949]
["bitfinex-derivatives","SOLF0:USTF0",1763972189309,3.31,130.12,130.03,107.7098]
["bitfinex-derivatives","SOLF0:USTF0",1763972189511,3.31,130.12,130.04,107.7068]
["bitfinex-derivatives","SOLF0:USTF0",1763972189707,3.31,130.12,130.01,107.7268]
["bitfinex-derivatives","SOLF0:USTF0",1763972189917,3.31,130.07,130.05,0.05389148]
["bitfinex-derivatives","SOLF0:USTF0",1763972190811,0.05719965,130.08,130.05,0.05389148]
["bitfinex-derivatives","SOLF0:USTF0",1763972191113,3.36719965,130.08,130.05,0.05389148]
["bitfinex-derivatives","SOLF0:USTF0",1763972192201,3.36719965,130.08,130.01,107.7296]
["bitfinex-derivatives","SOLF0:USTF0",1763972192202,5.61464197,130.07,130.01,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1763972192402,3.31,130.06,129.99,107.7464]
["bitfinex-derivatives","SOLF0:USTF0",1763972192810,3.31,130.04,129.99,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763972193015,3.31,130.04,129.95,107.7808]
["bitfinex-derivatives","SOLF0:USTF0",1763972193407,3.36920161,130.01,129.98,0.05376671]
["bitfinex-derivatives","SOLF0:USTF0",1763972194204,3.36920161,130.01,129.91,458.0735]
["bitfinex-derivatives","SOLF0:USTF0",1763972194205,107.7413,130.0,129.89,107.8263]
["bitfinex-derivatives","SOLF0:USTF0",1763972194405,10.2265748,129.96,129.86,107.8519]
["bitfinex-derivatives","SOLF0:USTF0",1763972194710,10.2265748,129.96,129.87,114.7816]
["bitfinex-derivatives","SOLF0:USTF0",1763972194711,3.31,129.95,129.87,114.7816]
["bitfinex-derivatives","SOLF0:USTF0",1763972194916,3.31,129.95,129.88,107.8372]
["bitfinex-derivatives","SOLF0:USTF0",1763972195116,3.31,129.98,129.91,107.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763972195418,0.0520469,129.96,129.93,0.05123537]
["bitfinex-derivatives","SOLF0:USTF0",1763972196213,3.3620469,129.96,129.93,0.05123537]
["bitfinex-derivatives","SOLF0:USTF0",1763972196612,0.0520469,129.96,129.93,0.05123537]
["bitfinex-derivatives","SOLF0:USTF0",1763972197008,0.0520469,129.96,129.93,114.77663537]
["bitfinex-derivatives","SOLF0:USTF0",1763972197214,0.0520469,129.96,129.94,107.7876]
["bitfinex-derivatives","SOLF0:USTF0",1763972198205,0.0520469,129.96,129.94,114.7165]
["bitfinex-derivatives","SOLF0:USTF0",1763972199013,0.0520469,129.96,129.94,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1763972200017,0.0520469,129.96,129.94,222.5072]
["bitfinex-derivatives","SOLF0:USTF0",1763972200218,3.2,130.02,129.97,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1763972200519,3.2,130.02,129.97,114.6917]
["bitfinex-derivatives","SOLF0:USTF0",1763972200816,26.86,130.04,129.98,114.6821]
["bitfinex-derivatives","SOLF0:USTF0",1763972201023,30.06,130.04,129.99,107.7464]
["bitfinex-derivatives","SOLF0:USTF0",1763972201225,0.04975956,130.03,130.0,0.05138366]
["bitfinex-derivatives","SOLF0:USTF0",1763972201421,3.24975956,130.03,130.0,0.05138366]
["bitfinex-derivatives","SOLF0:USTF0",1763972204330,3.24975956,130.03,129.93,107.7978]
["bitfinex-derivatives","SOLF0:USTF0",1763972204625,3.2,130.03,129.96,107.7736]
["bitfinex-derivatives","SOLF0:USTF0",1763972205227,3.25597022,130.01,129.98,0.05473859]
["bitfinex-derivatives","SOLF0:USTF0",1763972208021,0.05597022,130.01,129.98,107.81203859]
["bitfinex-derivatives","SOLF0:USTF0",1763972208220,0.05597022,130.01,129.99,107.7485]
["bitfinex-derivatives","SOLF0:USTF0",1763972209014,0.05597022,130.01,129.99,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763972213227,3.25597022,130.01,129.99,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763972214024,3.25597022,130.01,129.98,0.05473859]
["bitfinex-derivatives","SOLF0:USTF0",1763972216832,3.25597022,130.01,129.98,6.98173859]
["bitfinex-derivatives","SOLF0:USTF0",1763972217031,0.05597022,130.01,129.98,6.98173859]
["bitfinex-derivatives","SOLF0:USTF0",1763972217532,3.15597022,130.01,129.98,6.98173859]
["bitfinex-derivatives","SOLF0:USTF0",1763972217731,3.15597022,130.01,129.98,0.05473859]
["bitfinex-derivatives","SOLF0:USTF0",1763972220732,3.15597022,130.01,129.98,6.98173859]
["bitfinex-derivatives","SOLF0:USTF0",1763972220938,0.05597022,130.01,129.98,6.98173859]
["bitfinex-derivatives","SOLF0:USTF0",1763972221930,0.05597022,130.01,129.99,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1763972223131,9.50327846,130.11,130.06,107.6889]
["bitfinex-derivatives","SOLF0:USTF0",1763972223132,3.1,130.1,130.06,107.6889]
["bitfinex-derivatives","SOLF0:USTF0",1763972223337,26.86,130.11,130.06,107.6889]
["bitfinex-derivatives","SOLF0:USTF0",1763972223837,3.1,130.09,130.03,107.7152]
["bitfinex-derivatives","SOLF0:USTF0",1763972224027,3.1,130.09,130.05,0.05239983]
["bitfinex-derivatives","SOLF0:USTF0",1763972224028,0.05609834,130.07,130.05,0.05239983]
["bitfinex-derivatives","SOLF0:USTF0",1763972224224,3.15609834,130.07,130.05,0.05239983]
["bitfinex-derivatives","SOLF0:USTF0",1763972226231,5.79053247,130.06,130.05,0.05239983]
["bitfinex-derivatives","SOLF0:USTF0",1763972226834,8.80053247,130.06,130.05,0.05239983]
["bitfinex-derivatives","SOLF0:USTF0",1763972227041,3.01,130.05,130.02,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1763972227241,5.79053247,130.04,130.02,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1763972227444,5.79053247,130.03,130.02,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1763972227839,10.13059303,130.07,130.03,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1763972228038,5.79941336,130.06,130.03,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1763972228238,5.79941336,130.05,130.03,6.97680808]
["bitfinex-derivatives","SOLF0:USTF0",1763972228544,1.336e-05,130.04,130.03,6.97680808]
["bitfinex-derivatives","SOLF0:USTF0",1763972228743,3.06073768,130.06,130.03,0.05180808]
["bitfinex-derivatives","SOLF0:USTF0",1763972228940,0.05073768,130.06,130.03,0.05180808]
["bitfinex-derivatives","SOLF0:USTF0",1763972229145,0.05073768,130.06,130.03,107.77540808]
["bitfinex-derivatives","SOLF0:USTF0",1763972229535,3.06073768,130.06,130.04,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1763972230941,10.18133071,130.06,130.03,0.05180808]
["bitfinex-derivatives","SOLF0:USTF0",1763972231143,7.12059303,130.05,130.03,0.05180808]
["bitfinex-derivatives","SOLF0:USTF0",1763972231640,7.17133071,130.06,130.03,6.97680808]
["bitfinex-derivatives","SOLF0:USTF0",1763972231843,7.17133071,130.06,130.03,107.77440808]
["bitfinex-derivatives","SOLF0:USTF0",1763972232041,0.05073768,130.06,130.03,107.77440808]
["bitfinex-derivatives","SOLF0:USTF0",1763972232244,0.05073768,130.06,130.04,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1763972238546,7.12059303,130.11,130.1,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1763972238748,7.12059303,130.13,130.1,107.6683]
["bitfinex-derivatives","SOLF0:USTF0",1763972239045,3.01,130.13,130.06,107.6936]
["bitfinex-derivatives","SOLF0:USTF0",1763972239253,3.01,130.13,130.07,107.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763972239452,3.01,130.13,130.06,107.6936]
["bitfinex-derivatives","SOLF0:USTF0",1763972239453,3.06184218,130.11,130.09,0.05354719]
["bitfinex-derivatives","SOLF0:USTF0",1763972239846,3.06184218,130.11,130.04,107.7126]
["bitfinex-derivatives","SOLF0:USTF0",1763972239847,10.18243521,130.11,130.04,107.7126]
["bitfinex-derivatives","SOLF0:USTF0",1763972240150,10.18243521,130.11,130.06,107.7011]
["bitfinex-derivatives","SOLF0:USTF0",1763972240354,3.01,130.11,130.06,107.7011]
["bitfinex-derivatives","SOLF0:USTF0",1763972240854,5.113e-05,130.1,130.09,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1763972241051,10.13059303,130.14,130.09,107.6699]
["bitfinex-derivatives","SOLF0:USTF0",1763972241247,3.01,130.14,130.08,107.6807]
["bitfinex-derivatives","SOLF0:USTF0",1763972241553,3.01,130.13,130.07,107.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763972241948,0.04882629,130.11,130.09,6.97710478]
["bitfinex-derivatives","SOLF0:USTF0",1763972243252,3.05882629,130.11,130.09,6.97710478]
["bitfinex-derivatives","SOLF0:USTF0",1763972243955,3.05882629,130.11,130.09,0.05550478]
["bitfinex-derivatives","SOLF0:USTF0",1763972246050,0.04882629,130.11,130.09,6.97740478]
["bitfinex-derivatives","SOLF0:USTF0",1763972246942,9.50327846,130.17,130.09,6.97740478]
["bitfinex-derivatives","SOLF0:USTF0",1763972246943,3.01,130.17,130.13,107.6434]
["bitfinex-derivatives","SOLF0:USTF0",1763972247149,26.84,130.18,130.14,107.6345]
["bitfinex-derivatives","SOLF0:USTF0",1763972247455,13.95211709,130.23,130.14,107.6345]
["bitfinex-derivatives","SOLF0:USTF0",1763972247456,10.13059303,130.22,130.17,107.6076]
["bitfinex-derivatives","SOLF0:USTF0",1763972247648,3.01,130.22,130.18,107.6004]
["bitfinex-derivatives","SOLF0:USTF0",1763972247847,3.01,130.22,130.16,107.6184]
["bitfinex-derivatives","SOLF0:USTF0",1763972248251,0.05519203,130.2,130.18,0.058925]
["bitfinex-derivatives","SOLF0:USTF0",1763972248451,0.05519203,130.2,130.18,6.975925]
["bitfinex-derivatives","SOLF0:USTF0",1763972249755,9.50327846,130.28,130.18,6.975925]
["bitfinex-derivatives","SOLF0:USTF0",1763972249756,10.13059303,130.28,130.18,107.661325]
["bitfinex-derivatives","SOLF0:USTF0",1763972249956,10.13059303,130.27,130.18,215.2048]
["bitfinex-derivatives","SOLF0:USTF0",1763972250257,3.01,130.26,130.18,215.2048]
["bitfinex-derivatives","SOLF0:USTF0",1763972250464,3.01,130.26,130.19,107.5929]
["bitfinex-derivatives","SOLF0:USTF0",1763972250751,3.01,130.26,130.21,107.5766]
["bitfinex-derivatives","SOLF0:USTF0",1763972250952,0.04938715,130.25,130.23,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1763972251168,3.05938715,130.25,130.22,0.05648028]
["bitfinex-derivatives","SOLF0:USTF0",1763972252253,1.54,130.24,130.17,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1763972252553,3.01,130.23,130.15,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1763972252957,3.01,130.21,130.14,107.6352]
["bitfinex-derivatives","SOLF0:USTF0",1763972253255,3.06470996,130.19,130.16,6.96709326]
["bitfinex-derivatives","SOLF0:USTF0",1763972253456,3.06470996,130.19,130.16,6.96886432]
["bitfinex-derivatives","SOLF0:USTF0",1763972255153,3.06470996,130.19,130.16,0.05076432]
["bitfinex-derivatives","SOLF0:USTF0",1763972256056,0.05470996,130.19,130.16,0.05076432]
["bitfinex-derivatives","SOLF0:USTF0",1763972256953,3.22470996,130.19,130.16,0.05076432]
["bitfinex-derivatives","SOLF0:USTF0",1763972257357,3.17,130.17,130.16,0.05076432]
["bitfinex-derivatives","SOLF0:USTF0",1763972258768,3.17,130.16,130.09,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1763972258968,8.88306104,130.15,130.08,107.682]
["bitfinex-derivatives","SOLF0:USTF0",1763972259263,3.17,130.15,130.09,107.6761]
["bitfinex-derivatives","SOLF0:USTF0",1763972259472,3.17,130.15,130.11,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763972259770,3.21980551,130.14,130.12,0.05118223]
["bitfinex-derivatives","SOLF0:USTF0",1763972261963,0.04980551,130.14,130.12,0.05118223]
["bitfinex-derivatives","SOLF0:USTF0",1763972262266,0.04980551,130.14,130.12,107.70318223]
["bitfinex-derivatives","SOLF0:USTF0",1763972263165,0.04980551,130.14,130.12,114.62338223]
["bitfinex-derivatives","SOLF0:USTF0",1763972265171,26.82,130.18,130.12,114.62338223]
["bitfinex-derivatives","SOLF0:USTF0",1763972265172,29.99,130.18,130.16,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1763972265360,5.72971432,130.17,130.16,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1763972265564,3.23,130.16,130.11,107.6578]
["bitfinex-derivatives","SOLF0:USTF0",1763972265967,37.17059303,130.19,130.12,107.6494]
["bitfinex-derivatives","SOLF0:USTF0",1763972266170,0.05136657,130.17,130.14,0.04965875]
["bitfinex-derivatives","SOLF0:USTF0",1763972266362,5.72944403,130.16,130.14,0.04965875]
["bitfinex-derivatives","SOLF0:USTF0",1763972266669,3.28136657,130.17,130.14,0.04965875]
["bitfinex-derivatives","SOLF0:USTF0",1763972266862,5.73327665,130.16,130.14,0.04965875]
["bitfinex-derivatives","SOLF0:USTF0",1763972267062,3.28136657,130.17,130.14,0.04965875]
["bitfinex-derivatives","SOLF0:USTF0",1763972267268,8.96623415,130.16,130.14,6.96885875]
["bitfinex-derivatives","SOLF0:USTF0",1763972267470,3.23,130.16,130.14,6.96885875]
["bitfinex-derivatives","SOLF0:USTF0",1763972267665,0.05136657,130.17,130.14,6.96885875]
["bitfinex-derivatives","SOLF0:USTF0",1763972267865,5.73623194,130.16,130.14,6.96885875]
["bitfinex-derivatives","SOLF0:USTF0",1763972268062,0.05136657,130.17,130.15,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1763972273068,26.82,130.22,130.17,107.6049]
["bitfinex-derivatives","SOLF0:USTF0",1763972273260,5.74165306,130.21,130.17,107.6049]
["bitfinex-derivatives","SOLF0:USTF0",1763972273464,26.82,130.22,130.15,107.6264]
["bitfinex-derivatives","SOLF0:USTF0",1763972273465,30.05,130.22,130.15,107.6264]
["bitfinex-derivatives","SOLF0:USTF0",1763972273767,30.05,130.22,130.14,107.6329]
["bitfinex-derivatives","SOLF0:USTF0",1763972273768,3.23,130.2,130.14,107.6329]
["bitfinex-derivatives","SOLF0:USTF0",1763972273968,8.97194029,130.19,130.14,107.6329]
["bitfinex-derivatives","SOLF0:USTF0",1763972274166,0.05697044,130.18,130.16,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1763972280869,0.05697044,130.18,130.15,0.0542342]
["bitfinex-derivatives","SOLF0:USTF0",1763972280870,3.28697044,130.18,130.15,0.0542342]
["bitfinex-derivatives","SOLF0:USTF0",1763972281071,7.103e-05,130.17,130.15,0.0542342]
["bitfinex-derivatives","SOLF0:USTF0",1763972281268,7.12059303,130.25,130.22,107.5677]
["bitfinex-derivatives","SOLF0:USTF0",1763972281473,10.35059303,130.27,130.22,110.47630143]
["bitfinex-derivatives","SOLF0:USTF0",1763972281673,7.12059303,130.27,130.23,107.5608]
["bitfinex-derivatives","SOLF0:USTF0",1763972281874,7.12059303,130.27,130.22,110.47630143]
["bitfinex-derivatives","SOLF0:USTF0",1763972282075,7.12059303,130.27,130.22,9.82330143]
["bitfinex-derivatives","SOLF0:USTF0",1763972282076,10.35059303,130.27,130.22,9.82330143]
["bitfinex-derivatives","SOLF0:USTF0",1763972282277,10.37633266,130.26,130.23,0.0585203]
["bitfinex-derivatives","SOLF0:USTF0",1763972282471,3.23,130.25,130.23,0.0585203]
["bitfinex-derivatives","SOLF0:USTF0",1763972284480,3.23,130.24,130.19,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1763972285077,3.23,130.24,130.19,107.5929]
["bitfinex-derivatives","SOLF0:USTF0",1763972285277,26.8,130.25,130.2,107.5854]
["bitfinex-derivatives","SOLF0:USTF0",1763972285487,0.05111088,130.24,130.21,0.05274789]
["bitfinex-derivatives","SOLF0:USTF0",1763972285686,0.05111088,130.24,130.22,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1763972286283,3.28111088,130.24,130.21,0.05274789]
["bitfinex-derivatives","SOLF0:USTF0",1763972288188,3.28111088,130.24,130.21,6.96824789]
["bitfinex-derivatives","SOLF0:USTF0",1763972289389,3.28111088,130.24,130.21,0.05274789]
["bitfinex-derivatives","SOLF0:USTF0",1763972289584,10.40170391,130.24,130.21,0.05274789]
["bitfinex-derivatives","SOLF0:USTF0",1763972289781,3.23,130.22,130.21,0.05274789]
["bitfinex-derivatives","SOLF0:USTF0",1763972290392,8.79020712,130.22,130.21,0.05274789]
["bitfinex-derivatives","SOLF0:USTF0",1763972290777,3.23,130.21,130.17,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1763972291188,3.23,130.21,130.15,107.6245]
["bitfinex-derivatives","SOLF0:USTF0",1763972291380,3.23,130.21,130.16,110.52660143]
["bitfinex-derivatives","SOLF0:USTF0",1763972291780,0.05606634,130.2,130.17,107.66320879]
["bitfinex-derivatives","SOLF0:USTF0",1763972292083,0.05606634,130.2,130.19,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1763972294591,7.12059303,130.27,130.24,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1763972294894,5.68940505,130.26,130.24,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1763972295087,3.23,130.28,130.24,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1763972295292,5.68867786,130.27,130.24,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1763972295496,5.68867786,130.26,130.24,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1763972295693,3.23,130.28,130.24,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1763972295895,5.68867786,130.27,130.25,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1763972296083,5.68867786,130.26,130.25,6.97033965]
["bitfinex-derivatives","SOLF0:USTF0",1763972296288,0.05374519,130.27,130.25,6.97033965]
["bitfinex-derivatives","SOLF0:USTF0",1763972297285,3.28374519,130.27,130.25,6.97033965]
["bitfinex-derivatives","SOLF0:USTF0",1763972297487,3.28374519,130.27,130.25,0.05703965]
["bitfinex-derivatives","SOLF0:USTF0",1763972297693,0.05374519,130.27,130.25,0.05703965]
["bitfinex-derivatives","SOLF0:USTF0",1763972297896,0.05374519,130.27,130.25,6.97033965]
["bitfinex-derivatives","SOLF0:USTF0",1763972298395,8.91268285,130.32,130.29,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1763972298690,5.68268285,130.31,130.29,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1763972298991,30.01,130.33,130.29,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1763972299187,5.68296637,130.32,130.3,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1763972299384,7.12059303,130.36,130.3,107.55806834]
["bitfinex-derivatives","SOLF0:USTF0",1763972299593,0.02719629,130.32,130.3,107.55806834]
["bitfinex-derivatives","SOLF0:USTF0",1763972299794,0.02719629,130.32,130.3,0.05516834]
["bitfinex-derivatives","SOLF0:USTF0",1763972300398,0.02719629,130.32,130.3,6.96576834]
["bitfinex-derivatives","SOLF0:USTF0",1763972303596,3.25719629,130.32,130.3,6.96576834]
["bitfinex-derivatives","SOLF0:USTF0",1763972303906,3.25719629,130.32,130.3,0.05516834]
["bitfinex-derivatives","SOLF0:USTF0",1763972304199,3.23,130.15,130.01,107.7418]
["bitfinex-derivatives","SOLF0:USTF0",1763972304498,3.23,130.11,129.98,114.68329935]
["bitfinex-derivatives","SOLF0:USTF0",1763972304687,15.70867928,130.1,129.98,6.91899935]
["bitfinex-derivatives","SOLF0:USTF0",1763972304891,12.47867928,130.09,129.98,6.91899935]
["bitfinex-derivatives","SOLF0:USTF0",1763972305201,3.28118877,130.05,130.02,0.04907006]
["bitfinex-derivatives","SOLF0:USTF0",1763972305392,110.9648,130.03,129.91,6.91899935]
["bitfinex-derivatives","SOLF0:USTF0",1763972305596,3.23,130.01,129.91,6.91899935]
["bitfinex-derivatives","SOLF0:USTF0",1763972305793,12.6805127,130.0,129.91,6.91899935]
["bitfinex-derivatives","SOLF0:USTF0",1763972305995,6.81358153,129.99,129.91,6.91899935]
["bitfinex-derivatives","SOLF0:USTF0",1763972306194,6.81358153,129.98,129.91,6.91899935]
["bitfinex-derivatives","SOLF0:USTF0",1763972306491,0.05628722,129.96,129.93,107.86151474]
["bitfinex-derivatives","SOLF0:USTF0",1763972306698,0.05198295,129.96,129.93,114.78756009]
["bitfinex-derivatives","SOLF0:USTF0",1763972306892,27.61560594,130.03,129.93,114.78756009]
["bitfinex-derivatives","SOLF0:USTF0",1763972306893,5.85560594,130.02,129.94,107.7975]
["bitfinex-derivatives","SOLF0:USTF0",1763972307097,6.95075168,130.01,129.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763972307403,3.23,130.04,129.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763972307404,6.95075168,130.0,129.95,169.7902]
["bitfinex-derivatives","SOLF0:USTF0",1763972307705,117.06566562,130.11,129.95,169.7902]
["bitfinex-derivatives","SOLF0:USTF0",1763972307706,3.23,130.07,129.98,114.695]
["bitfinex-derivatives","SOLF0:USTF0",1763972308006,0.0519109,130.04,130.02,114.658]
["bitfinex-derivatives","SOLF0:USTF0",1763972308204,0.0519109,130.04,130.02,0.05101594]
["bitfinex-derivatives","SOLF0:USTF0",1763972308205,0.05329055,130.04,130.02,0.05101594]
["bitfinex-derivatives","SOLF0:USTF0",1763972308395,0.00329055,130.04,130.02,215.51721594]
["bitfinex-derivatives","SOLF0:USTF0",1763972308597,0.00329055,130.04,130.02,222.44271594]
["bitfinex-derivatives","SOLF0:USTF0",1763972309804,3.23329055,130.04,130.02,0.05101594]
["bitfinex-derivatives","SOLF0:USTF0",1763972310896,0.00329055,130.04,130.02,215.51551594]
["bitfinex-derivatives","SOLF0:USTF0",1763972311102,0.00329055,130.04,130.02,0.05101594]
["bitfinex-derivatives","SOLF0:USTF0",1763972312503,0.00329055,130.04,130.02,107.78311594]
["bitfinex-derivatives","SOLF0:USTF0",1763972313599,0.00329055,130.04,130.02,222.44341594]
["bitfinex-derivatives","SOLF0:USTF0",1763972315205,0.00329055,130.04,130.02,249.48341594]
["bitfinex-derivatives","SOLF0:USTF0",1763972318307,3.26,130.03,130.02,0.05101594]
["bitfinex-derivatives","SOLF0:USTF0",1763972318501,0.00329055,130.04,130.02,0.05101594]
["bitfinex-derivatives","SOLF0:USTF0",1763972323807,0.00329055,130.04,130.03,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1763972324412,0.00329055,130.04,130.02,0.05101594]
["bitfinex-derivatives","SOLF0:USTF0",1763972330410,0.00329055,130.04,130.02,114.71041594]
["bitfinex-derivatives","SOLF0:USTF0",1763972333112,0.00329055,130.04,130.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1763972334317,0.00329055,130.04,130.02,114.71041594]
["bitfinex-derivatives","SOLF0:USTF0",1763972334318,3.31,130.03,129.97,107.7753]
["bitfinex-derivatives","SOLF0:USTF0",1763972335313,0.05417555,130.01,129.99,0.05749224]
["bitfinex-derivatives","SOLF0:USTF0",1763972336116,0.05417555,130.01,129.99,6.98479224]
["bitfinex-derivatives","SOLF0:USTF0",1763972336511,0.05417555,130.01,129.99,0.05749224]
["bitfinex-derivatives","SOLF0:USTF0",1763972336819,3.36417555,130.01,129.99,0.05749224]
["bitfinex-derivatives","SOLF0:USTF0",1763972337216,0.05417555,130.01,129.99,0.05749224]
["bitfinex-derivatives","SOLF0:USTF0",1763972337417,3.36417555,130.01,129.99,0.05749224]
["bitfinex-derivatives","SOLF0:USTF0",1763972338720,3.36417555,130.01,129.99,6.98469224]
["bitfinex-derivatives","SOLF0:USTF0",1763972340528,3.36417555,130.01,129.99,0.05749224]
["bitfinex-derivatives","SOLF0:USTF0",1763972342431,0.05417555,130.01,129.99,0.05749224]
["bitfinex-derivatives","SOLF0:USTF0",1763972342923,0.05417555,130.01,129.99,6.98469224]
["bitfinex-derivatives","SOLF0:USTF0",1763972343122,0.05417555,130.01,129.99,33.98469224]
["bitfinex-derivatives","SOLF0:USTF0",1763972346129,3.31,129.94,129.88,107.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763972346329,5.85135586,129.93,129.9,107.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763972346529,5.85135586,129.92,129.9,107.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763972346719,3.31,129.94,129.91,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1763972346916,8.90086183,129.93,129.91,0.04969799]
["bitfinex-derivatives","SOLF0:USTF0",1763972347120,5.86086183,129.92,129.91,0.04969799]
["bitfinex-derivatives","SOLF0:USTF0",1763972348037,8.90086183,129.92,129.91,0.04969799]
["bitfinex-derivatives","SOLF0:USTF0",1763972349231,14.64247304,129.92,129.91,0.04969799]
["bitfinex-derivatives","SOLF0:USTF0",1763972349622,24.0750694,129.92,129.91,0.04969799]
["bitfinex-derivatives","SOLF0:USTF0",1763972349833,15.29345819,129.92,129.91,0.04969799]
["bitfinex-derivatives","SOLF0:USTF0",1763972350128,5.86086183,129.92,129.91,0.04969799]
["bitfinex-derivatives","SOLF0:USTF0",1763972351726,12.9295876,129.92,129.91,0.04969799]
["bitfinex-derivatives","SOLF0:USTF0",1763972354724,15.9695876,129.92,129.91,0.04969799]
["bitfinex-derivatives","SOLF0:USTF0",1763972354934,8.90086183,129.92,129.91,0.04969799]
["bitfinex-derivatives","SOLF0:USTF0",1763972355128,15.96088971,129.92,129.91,0.04969799]
["bitfinex-derivatives","SOLF0:USTF0",1763972355731,6.9332,129.89,129.78,107.9298]
["bitfinex-derivatives","SOLF0:USTF0",1763972355928,7.06002788,129.86,129.82,107.8998]
["bitfinex-derivatives","SOLF0:USTF0",1763972356231,5.86086183,129.85,129.83,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763972356429,5.86086183,129.84,129.83,34.0755]
["bitfinex-derivatives","SOLF0:USTF0",1763972356636,5.86086183,129.84,129.82,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763972356829,5.86086183,129.83,129.82,27.19889471]
["bitfinex-derivatives","SOLF0:USTF0",1763972358136,5.86086183,129.83,129.82,0.05889471]
["bitfinex-derivatives","SOLF0:USTF0",1763972358739,3.04,129.82,129.77,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1763972358941,8.90086183,129.81,129.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763972359142,5.86086183,129.8,129.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763972359331,8.90086183,129.79,129.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1763972359537,7.02343117,129.82,129.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1763972359538,5.86086183,129.78,129.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1763972359842,5.86086183,129.77,129.75,27.19066636]
["bitfinex-derivatives","SOLF0:USTF0",1763972360032,0.05266255,129.78,129.75,27.19066636]
["bitfinex-derivatives","SOLF0:USTF0",1763972360433,0.05266255,129.78,129.76,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1763972360835,0.00359249,129.78,129.76,116.4276]
["bitfinex-derivatives","SOLF0:USTF0",1763972361136,5.84801474,129.84,129.81,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763972361337,5.84434897,129.83,129.81,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763972361537,3.04,129.85,129.81,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763972361744,8.88427915,129.84,129.81,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763972361937,3.04,129.84,129.81,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763972362442,3.09522964,129.84,129.81,6.98814327]
["bitfinex-derivatives","SOLF0:USTF0",1763972364253,0.05522964,129.84,129.81,6.98814327]
["bitfinex-derivatives","SOLF0:USTF0",1763972364651,0.05522964,129.84,129.82,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1763972367846,3.09522964,129.84,129.81,0.05134327]
["bitfinex-derivatives","SOLF0:USTF0",1763972368557,3.09522964,129.84,129.81,27.15134327]
["bitfinex-derivatives","SOLF0:USTF0",1763972369851,0.05522964,129.84,129.81,27.15134327]
["bitfinex-derivatives","SOLF0:USTF0",1763972370862,3.09522964,129.84,129.81,27.15134327]
["bitfinex-derivatives","SOLF0:USTF0",1763972371959,0.05522964,129.84,129.81,27.15134327]
["bitfinex-derivatives","SOLF0:USTF0",1763972373162,0.05522964,129.84,129.82,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1763972375259,3.04,129.9,129.87,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1763972375465,3.04,129.9,129.87,34.0136]
["bitfinex-derivatives","SOLF0:USTF0",1763972375860,3.04,129.93,129.88,107.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763972376366,0.04931999,129.92,129.89,0.04857433]
["bitfinex-derivatives","SOLF0:USTF0",1763972376561,0.04854455,129.92,129.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1763972377164,0.04854455,129.92,129.9,34.0119]
["bitfinex-derivatives","SOLF0:USTF0",1763972378769,0.04854455,129.92,129.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1763972379967,0.04854455,129.92,129.9,34.012]
["bitfinex-derivatives","SOLF0:USTF0",1763972380270,3.27854455,129.92,129.89,0.05608676]
["bitfinex-derivatives","SOLF0:USTF0",1763972380471,3.27854455,129.92,129.89,27.11608676]
["bitfinex-derivatives","SOLF0:USTF0",1763972380769,3.27854455,129.92,129.89,0.05608676]
["bitfinex-derivatives","SOLF0:USTF0",1763972380966,9.08118488,129.91,129.89,0.05608676]
["bitfinex-derivatives","SOLF0:USTF0",1763972381271,3.27854455,129.92,129.89,0.05608676]
["bitfinex-derivatives","SOLF0:USTF0",1763972381461,5.85362651,129.91,129.89,0.05608676]
["bitfinex-derivatives","SOLF0:USTF0",1763972381764,3.27854455,129.92,129.89,0.05608676]
["bitfinex-derivatives","SOLF0:USTF0",1763972381961,5.85362651,129.91,129.89,0.05608676]
["bitfinex-derivatives","SOLF0:USTF0",1763972382266,3.27854455,129.92,129.89,0.05608676]
["bitfinex-derivatives","SOLF0:USTF0",1763972382569,5.85599389,129.91,129.89,0.05608676]
["bitfinex-derivatives","SOLF0:USTF0",1763972382766,3.27854455,129.92,129.89,0.05608676]
["bitfinex-derivatives","SOLF0:USTF0",1763972382964,3.23,129.9,129.89,0.05608676]
["bitfinex-derivatives","SOLF0:USTF0",1763972383661,3.23,129.91,129.89,0.05608676]
["bitfinex-derivatives","SOLF0:USTF0",1763972384472,3.23,129.91,129.83,107.887]
["bitfinex-derivatives","SOLF0:USTF0",1763972384473,3.23,129.89,129.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763972384769,9.09146797,129.88,129.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763972384964,3.23,129.88,129.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763972385165,7.02343117,129.91,129.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763972385166,3.23,129.86,129.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763972385372,3.23,129.86,129.81,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763972385669,0.05346056,129.85,129.82,27.07295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972386067,3.27346056,129.85,129.82,27.07295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972386472,3.27346056,129.85,129.82,0.05295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972388070,3.22,129.83,129.82,0.05295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972388264,9.09573962,129.83,129.82,0.00295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972390259,16.11917079,129.83,129.82,0.00295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972391375,9.09573962,129.83,129.82,0.00295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972391578,5.87573962,129.83,129.82,0.00295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972391771,9.09573962,129.83,129.82,0.00295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972391967,5.87573962,129.83,129.82,0.00295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972392370,0.05346056,129.85,129.82,0.00295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972392571,5.89269138,129.84,129.82,6.93905521]
["bitfinex-derivatives","SOLF0:USTF0",1763972392770,0.05346056,129.85,129.82,6.93905521]
["bitfinex-derivatives","SOLF0:USTF0",1763972392968,5.89180552,129.84,129.82,6.93905521]
["bitfinex-derivatives","SOLF0:USTF0",1763972393169,0.05346056,129.85,129.82,6.93905521]
["bitfinex-derivatives","SOLF0:USTF0",1763972393369,5.89262596,129.84,129.82,0.00295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972393570,5.89255143,129.83,129.82,0.00295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972394471,9.11255143,129.83,129.82,0.00295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972397979,5.89255143,129.83,129.82,0.00295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972398985,9.11255143,129.83,129.82,0.00295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972400781,5.143e-05,129.83,129.82,1.54295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972400987,0.05346056,129.85,129.82,109.44185521]
["bitfinex-derivatives","SOLF0:USTF0",1763972401282,0.05346056,129.85,129.83,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1763972402274,0.05346056,129.85,129.82,26.96295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972402479,3.27346056,129.85,129.82,0.00295521]
["bitfinex-derivatives","SOLF0:USTF0",1763972402988,3.27346056,129.85,129.83,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763972402989,0.05346056,129.85,129.83,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763972406190,0.05346056,129.85,129.84,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1763972407879,10.24343117,129.91,129.84,134.8195]
["bitfinex-derivatives","SOLF0:USTF0",1763972408087,5.6268976,129.9,129.84,134.8195]
["bitfinex-derivatives","SOLF0:USTF0",1763972408284,10.24343117,129.91,129.84,134.8195]
["bitfinex-derivatives","SOLF0:USTF0",1763972408491,5.6270858,129.9,129.84,134.8195]
["bitfinex-derivatives","SOLF0:USTF0",1763972408687,10.24343117,129.91,129.84,134.8195]
["bitfinex-derivatives","SOLF0:USTF0",1763972408885,3.13786011,129.89,129.86,0.05360823]
["bitfinex-derivatives","SOLF0:USTF0",1763972409286,0.05786011,129.89,129.86,0.05360823]
["bitfinex-derivatives","SOLF0:USTF0",1763972410094,0.05786011,129.89,129.87,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1763972410392,3.13786011,129.89,129.86,0.05360823]
["bitfinex-derivatives","SOLF0:USTF0",1763972412292,0.05786011,129.89,129.86,0.05360823]
["bitfinex-derivatives","SOLF0:USTF0",1763972412997,0.05786011,129.89,129.87,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1763972414287,0.05786011,129.89,129.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1763972414494,1.803e-05,129.89,129.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1763972414688,10.10343117,129.93,129.89,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1763972414894,3.08,129.93,129.88,134.7675]
["bitfinex-derivatives","SOLF0:USTF0",1763972415294,3.08,129.93,129.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763972415496,0.05266765,129.92,129.9,0.0503253]
["bitfinex-derivatives","SOLF0:USTF0",1763972416700,3.13266765,129.92,129.9,0.0503253]
["bitfinex-derivatives","SOLF0:USTF0",1763972418999,0.05266765,129.92,129.9,0.0503253]
["bitfinex-derivatives","SOLF0:USTF0",1763972419496,12.51259636,129.98,129.93,107.8092]
["bitfinex-derivatives","SOLF0:USTF0",1763972419497,10.10343117,129.98,129.93,107.8092]
["bitfinex-derivatives","SOLF0:USTF0",1763972419697,7.02343117,130.0,129.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1763972420099,3.08,129.99,129.96,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1763972420298,3.08,129.99,129.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763972420499,3.13877706,129.99,129.96,0.05037242]
["bitfinex-derivatives","SOLF0:USTF0",1763972421692,0.05877706,129.99,129.96,0.05037242]
["bitfinex-derivatives","SOLF0:USTF0",1763972423198,0.05877706,129.99,129.96,6.97917242]
["bitfinex-derivatives","SOLF0:USTF0",1763972423405,3.13877706,129.99,129.96,0.05037242]
["bitfinex-derivatives","SOLF0:USTF0",1763972425503,0.05877706,129.99,129.96,0.05037242]
["bitfinex-derivatives","SOLF0:USTF0",1763972426206,0.05877706,129.99,129.97,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1763972426708,0.05877706,129.99,129.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763972427313,5.80180843,130.04,129.99,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1763972427517,3.08,130.05,130.0,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1763972427718,8.88194144,130.04,130.0,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1763972428019,3.08,130.04,130.0,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1763972428311,0.02198181,130.03,130.0,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1763972428516,0.02198181,130.03,130.01,0.05468119]
["bitfinex-derivatives","SOLF0:USTF0",1763972431318,3.10198181,130.03,130.01,0.05468119]
["bitfinex-derivatives","SOLF0:USTF0",1763972431722,0.02198181,130.03,130.01,0.05468119]
["bitfinex-derivatives","SOLF0:USTF0",1763972432119,3.10198181,130.03,130.01,0.05468119]
["bitfinex-derivatives","SOLF0:USTF0",1763972435711,0.02198181,130.03,130.01,6.98068119]
["bitfinex-derivatives","SOLF0:USTF0",1763972436321,3.10198181,130.03,130.01,6.98068119]
["bitfinex-derivatives","SOLF0:USTF0",1763972437120,3.10198181,130.03,130.01,0.05468119]
["bitfinex-derivatives","SOLF0:USTF0",1763972437622,5.77638811,130.02,129.96,134.6644]
["bitfinex-derivatives","SOLF0:USTF0",1763972437824,3.08,130.03,129.98,107.7673]
["bitfinex-derivatives","SOLF0:USTF0",1763972438015,3.25,130.05,129.99,107.759]
["bitfinex-derivatives","SOLF0:USTF0",1763972438221,9.02565541,130.04,129.99,107.759]
["bitfinex-derivatives","SOLF0:USTF0",1763972438521,0.05460379,130.03,130.02,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1763972438725,5.77527596,130.06,130.0,137.5430764]
["bitfinex-derivatives","SOLF0:USTF0",1763972439023,5.77527596,130.06,130.02,9.8404764]
["bitfinex-derivatives","SOLF0:USTF0",1763972439024,0.05777563,130.04,130.02,9.8404764]
["bitfinex-derivatives","SOLF0:USTF0",1763972440613,0.05777563,130.04,130.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763972442827,0.05777563,130.04,130.02,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763972444735,0.05777563,130.04,130.03,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763972445031,5.78084662,130.08,130.04,107.7153]
["bitfinex-derivatives","SOLF0:USTF0",1763972445331,3.25,130.09,130.06,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763972445530,5.7398252,130.08,130.06,33.8031]
["bitfinex-derivatives","SOLF0:USTF0",1763972445730,3.25,130.09,130.06,33.8031]
["bitfinex-derivatives","SOLF0:USTF0",1763972445916,8.9898252,130.08,130.06,33.85780547]
["bitfinex-derivatives","SOLF0:USTF0",1763972446121,3.14,130.1,130.06,33.85780547]
["bitfinex-derivatives","SOLF0:USTF0",1763972446317,8.87947587,130.09,130.06,33.85780547]
["bitfinex-derivatives","SOLF0:USTF0",1763972446522,10.16343117,130.13,130.06,134.63290547]
["bitfinex-derivatives","SOLF0:USTF0",1763972446723,5.73986911,130.12,130.06,134.63290547]
["bitfinex-derivatives","SOLF0:USTF0",1763972446924,8.87986911,130.11,130.06,134.63290547]
["bitfinex-derivatives","SOLF0:USTF0",1763972447225,5.73986911,130.1,130.06,134.63290547]
["bitfinex-derivatives","SOLF0:USTF0",1763972447431,3.14,130.11,130.06,26.93470547]
["bitfinex-derivatives","SOLF0:USTF0",1763972447623,3.14,130.09,130.06,26.93470547]
["bitfinex-derivatives","SOLF0:USTF0",1763972448228,3.14,130.09,130.06,33.85810547]
["bitfinex-derivatives","SOLF0:USTF0",1763972448428,3.14,130.11,130.06,26.93470547]
["bitfinex-derivatives","SOLF0:USTF0",1763972448629,7.02343117,130.12,130.06,26.93470547]
["bitfinex-derivatives","SOLF0:USTF0",1763972448630,8.87760651,130.1,130.06,26.93470547]
["bitfinex-derivatives","SOLF0:USTF0",1763972448827,3.14,130.1,130.06,26.93470547]
["bitfinex-derivatives","SOLF0:USTF0",1763972450229,3.14,130.1,130.07,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763972452132,5.74030273,130.09,130.07,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763972452336,3.14,130.1,130.07,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763972452520,5.73970867,130.09,130.07,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763972452725,3.14,130.1,130.07,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763972452925,5.73970867,130.09,130.07,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763972453130,3.14,130.1,130.07,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763972453326,5.74080174,130.09,130.07,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763972453525,3.14,130.1,130.07,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763972453727,5.74052584,130.09,130.07,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763972453945,5.74052584,130.09,130.06,26.93470547]
["bitfinex-derivatives","SOLF0:USTF0",1763972453946,6.9222,130.09,130.06,0.05470547]
["bitfinex-derivatives","SOLF0:USTF0",1763972454127,3.14,130.07,130.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763972454439,5.73941319,130.06,130.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763972454640,7.02343117,130.09,130.03,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1763972454830,8.88194764,130.08,130.03,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1763972455035,5.79616864,130.07,130.04,0.05850817]
["bitfinex-derivatives","SOLF0:USTF0",1763972455226,0.054221,130.07,130.04,6.98300817]
["bitfinex-derivatives","SOLF0:USTF0",1763972455722,5.74468624,130.06,130.04,6.98300817]
["bitfinex-derivatives","SOLF0:USTF0",1763972455927,0.054221,130.07,130.04,6.98300817]
["bitfinex-derivatives","SOLF0:USTF0",1763972456226,5.7207489,130.06,130.04,6.98300817]
["bitfinex-derivatives","SOLF0:USTF0",1763972456425,0.054221,130.07,130.04,6.98300817]
["bitfinex-derivatives","SOLF0:USTF0",1763972456627,5.72107762,130.06,130.04,6.98300817]
["bitfinex-derivatives","SOLF0:USTF0",1763972456825,0.054221,130.07,130.04,6.98300817]
["bitfinex-derivatives","SOLF0:USTF0",1763972457026,5.72108291,130.06,130.04,6.98300817]
["bitfinex-derivatives","SOLF0:USTF0",1763972457226,0.054221,130.07,130.04,6.98300817]
["bitfinex-derivatives","SOLF0:USTF0",1763972457425,5.7249651,130.06,130.04,6.98300817]
["bitfinex-derivatives","SOLF0:USTF0",1763972457635,0.054221,130.07,130.04,6.98300817]
["bitfinex-derivatives","SOLF0:USTF0",1763972457941,5.7249651,130.06,130.04,6.98300817]
["bitfinex-derivatives","SOLF0:USTF0",1763972458132,0.054221,130.07,130.04,6.98300817]
["bitfinex-derivatives","SOLF0:USTF0",1763972458439,5.728701,130.06,130.04,6.98300817]
["bitfinex-derivatives","SOLF0:USTF0",1763972458737,0.054221,130.07,130.04,6.98300817]
["bitfinex-derivatives","SOLF0:USTF0",1763972458929,5.72863867,130.06,130.04,6.98300817]
["bitfinex-derivatives","SOLF0:USTF0",1763972459131,10.16343117,130.11,130.05,134.5669]
["bitfinex-derivatives","SOLF0:USTF0",1763972459331,5.64584393,130.1,130.06,107.6985]
["bitfinex-derivatives","SOLF0:USTF0",1763972459531,7.02343117,130.13,130.11,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763972459732,18.79753125,130.19,130.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763972459733,7.02343117,130.15,130.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763972459934,10.16343117,130.15,130.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763972460141,3.14,130.14,130.12,26.91672255]
["bitfinex-derivatives","SOLF0:USTF0",1763972460333,10.16343117,130.14,130.12,26.91672255]
["bitfinex-derivatives","SOLF0:USTF0",1763972460942,3.14,130.13,130.12,0.05672255]
["bitfinex-derivatives","SOLF0:USTF0",1763972461127,10.16343117,130.13,130.12,0.05672255]
["bitfinex-derivatives","SOLF0:USTF0",1763972461333,7.02343117,130.13,130.12,0.05672255]
["bitfinex-derivatives","SOLF0:USTF0",1763972461537,10.16343117,130.13,130.12,0.05672255]
["bitfinex-derivatives","SOLF0:USTF0",1763972462039,3.14,130.12,130.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763972462235,3.14,130.11,130.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763972463043,10.24753869,130.11,130.08,26.91525162]
["bitfinex-derivatives","SOLF0:USTF0",1763972463538,7.05838118,130.1,130.08,26.91525162]
["bitfinex-derivatives","SOLF0:USTF0",1763972464139,10.24753869,130.11,130.08,33.83765162]
["bitfinex-derivatives","SOLF0:USTF0",1763972464544,10.24753869,130.11,130.08,26.91525162]
["bitfinex-derivatives","SOLF0:USTF0",1763972464745,3.14,130.1,130.08,26.91525162]
["bitfinex-derivatives","SOLF0:USTF0",1763972465140,10.24753869,130.11,130.08,26.91525162]
["bitfinex-derivatives","SOLF0:USTF0",1763972465337,10.24753869,130.11,130.08,33.83765162]
["bitfinex-derivatives","SOLF0:USTF0",1763972466148,10.19838118,130.1,130.08,0.05525162]
["bitfinex-derivatives","SOLF0:USTF0",1763972466350,10.19838118,130.09,130.08,0.05525162]
["bitfinex-derivatives","SOLF0:USTF0",1763972467048,3.14,130.09,130.08,0.05525162]
["bitfinex-derivatives","SOLF0:USTF0",1763972467948,10.20800223,130.09,130.08,0.05525162]
["bitfinex-derivatives","SOLF0:USTF0",1763972468337,3.04,130.08,130.04,33.7844]
["bitfinex-derivatives","SOLF0:USTF0",1763972469250,3.09710059,130.07,130.05,0.04856203]
["bitfinex-derivatives","SOLF0:USTF0",1763972471252,8.77390787,130.06,130.05,0.04856203]
["bitfinex-derivatives","SOLF0:USTF0",1763972471845,5.73390787,130.06,130.05,0.04856203]
["bitfinex-derivatives","SOLF0:USTF0",1763972472238,8.77390787,130.06,130.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763972472543,3.04,130.04,130.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763972472738,10.10800223,130.07,130.0,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1763972472946,5.73625126,130.06,130.03,107.7249]
["bitfinex-derivatives","SOLF0:USTF0",1763972473250,7.06800223,130.12,130.05,107.7096]
["bitfinex-derivatives","SOLF0:USTF0",1763972473450,8.77842866,130.11,130.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763972473649,5.73842866,130.1,130.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763972473849,5.73842866,130.09,130.07,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1763972474044,0.04970881,130.1,130.07,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1763972474243,5.73730103,130.09,130.07,6.97369759]
["bitfinex-derivatives","SOLF0:USTF0",1763972474447,0.04970881,130.1,130.07,6.97369759]
["bitfinex-derivatives","SOLF0:USTF0",1763972474646,5.72036418,130.09,130.07,6.97369759]
["bitfinex-derivatives","SOLF0:USTF0",1763972474853,0.04970881,130.1,130.07,6.97369759]
["bitfinex-derivatives","SOLF0:USTF0",1763972475146,5.72036418,130.09,130.07,6.97369759]
["bitfinex-derivatives","SOLF0:USTF0",1763972475354,0.04970881,130.1,130.07,6.97369759]
["bitfinex-derivatives","SOLF0:USTF0",1763972475656,5.72084294,130.09,130.07,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1763972475947,0.04970881,130.1,130.07,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1763972476355,0.04970881,130.1,130.07,6.97329759]
["bitfinex-derivatives","SOLF0:USTF0",1763972477247,0.04970881,130.1,130.08,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1763972478349,3.37970881,130.1,130.07,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1763972481352,3.33,130.08,130.07,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1763972483044,0.04970881,130.1,130.07,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1763972483544,3.37970881,130.1,130.07,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1763972484150,3.37970881,130.1,130.07,6.97349759]
["bitfinex-derivatives","SOLF0:USTF0",1763972484954,3.37970881,130.1,130.07,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1763972486156,9.06018151,130.09,130.07,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1763972486355,3.33,130.09,130.07,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1763972486752,9.05886625,130.08,130.07,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1763972486952,3.33,130.08,130.07,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1763972487656,9.06012237,130.08,130.07,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1763972488052,3.33,130.07,130.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763972488251,3.33,130.07,130.03,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1763972488456,3.33,130.07,130.03,95.7651]
["bitfinex-derivatives","SOLF0:USTF0",1763972488655,3.33,130.07,130.03,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1763972488858,3.33,130.07,130.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763972489159,9.03732747,130.06,130.04,0.05839873]
["bitfinex-derivatives","SOLF0:USTF0",1763972489349,3.33,130.05,130.04,0.05839873]
["bitfinex-derivatives","SOLF0:USTF0",1763972489550,3.33,130.04,129.94,107.7959]
["bitfinex-derivatives","SOLF0:USTF0",1763972489758,3.33,130.02,129.95,107.7929]
["bitfinex-derivatives","SOLF0:USTF0",1763972489960,8.97938791,130.01,129.96,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763972490254,3.33,130.01,129.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1763972490446,0.05070354,130.0,129.98,0.05388549]
["bitfinex-derivatives","SOLF0:USTF0",1763972490957,3.38070354,130.0,129.98,0.05388549]
["bitfinex-derivatives","SOLF0:USTF0",1763972491157,3.33,129.99,129.98,0.05388549]
["bitfinex-derivatives","SOLF0:USTF0",1763972491362,0.05070354,130.0,129.98,0.05388549]
["bitfinex-derivatives","SOLF0:USTF0",1763972492359,0.05070354,130.0,129.98,62.05388549]
["bitfinex-derivatives","SOLF0:USTF0",1763972492967,3.38070354,130.0,129.98,0.05388549]
["bitfinex-derivatives","SOLF0:USTF0",1763972494266,9.18363428,129.99,129.98,0.05388549]
["bitfinex-derivatives","SOLF0:USTF0",1763972495571,3.38070354,130.0,129.98,0.05388549]
["bitfinex-derivatives","SOLF0:USTF0",1763972502176,0.05070354,130.0,129.98,6.98168549]
["bitfinex-derivatives","SOLF0:USTF0",1763972503072,3.33070354,130.0,129.98,6.98168549]
["bitfinex-derivatives","SOLF0:USTF0",1763972503465,0.05070354,130.0,129.98,6.98168549]
["bitfinex-derivatives","SOLF0:USTF0",1763972505977,107.6801,130.09,129.98,6.98168549]
["bitfinex-derivatives","SOLF0:USTF0",1763972505978,3.34,130.05,130.01,107.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763972506188,3.34,130.05,130.01,134.5816]
["bitfinex-derivatives","SOLF0:USTF0",1763972506372,3.34,130.08,130.04,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763972506570,3.34,130.06,130.04,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763972506771,3.34,130.06,130.01,29.34009118]
["bitfinex-derivatives","SOLF0:USTF0",1763972506969,3.3968378,130.05,130.02,6.97775532]
["bitfinex-derivatives","SOLF0:USTF0",1763972510777,3.3968378,130.05,130.02,0.05235532]
["bitfinex-derivatives","SOLF0:USTF0",1763972511366,5.89692898,130.05,130.02,0.05235532]
["bitfinex-derivatives","SOLF0:USTF0",1763972511579,3.34,130.04,130.02,0.05235532]
["bitfinex-derivatives","SOLF0:USTF0",1763972512274,5.82500832,130.03,129.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763972512474,3.34,130.01,129.94,107.8008]
["bitfinex-derivatives","SOLF0:USTF0",1763972512975,3.34,129.99,129.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763972513474,3.39615095,129.98,129.96,0.05301379]
["bitfinex-derivatives","SOLF0:USTF0",1763972513670,3.34,129.97,129.91,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763972514870,121.79595662,130.01,129.93,0.05127079]
["bitfinex-derivatives","SOLF0:USTF0",1763972514871,3.39303077,129.95,129.93,0.05127079]
["bitfinex-derivatives","SOLF0:USTF0",1763972515070,3.39303772,129.95,129.93,0.05239949]
["bitfinex-derivatives","SOLF0:USTF0",1763972520285,0.05303772,129.95,129.93,10.31269949]
["bitfinex-derivatives","SOLF0:USTF0",1763972520492,0.05303772,129.95,129.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763972524787,3.39303772,129.95,129.93,0.05239949]
["bitfinex-derivatives","SOLF0:USTF0",1763972528292,3.39303772,129.95,129.9,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1763972528488,3.09,129.93,129.9,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1763972528889,3.09,129.93,129.91,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1763972529592,3.14751188,129.93,129.91,6.98839629]
["bitfinex-derivatives","SOLF0:USTF0",1763972530092,0.05751188,129.93,129.91,10.12839629]
["bitfinex-derivatives","SOLF0:USTF0",1763972530285,0.05751188,129.93,129.91,6.98839629]
["bitfinex-derivatives","SOLF0:USTF0",1763972532094,0.05751188,129.93,129.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763972532799,0.05751188,129.93,129.91,6.98839629]
["bitfinex-derivatives","SOLF0:USTF0",1763972534098,0.05751188,129.93,129.91,0.05689629]
["bitfinex-derivatives","SOLF0:USTF0",1763972534099,3.14751188,129.93,129.91,0.05689629]
["bitfinex-derivatives","SOLF0:USTF0",1763972534291,8.91981187,129.92,129.91,0.05689629]
["bitfinex-derivatives","SOLF0:USTF0",1763972534493,3.09,129.91,129.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763972534688,8.91981187,129.9,129.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763972534892,14.02945276,129.93,129.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763972534893,3.09,129.89,129.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763972535400,3.1418478,129.89,129.87,26.89765224]
["bitfinex-derivatives","SOLF0:USTF0",1763972536293,3.1418478,129.89,129.87,0.05765224]
["bitfinex-derivatives","SOLF0:USTF0",1763972536597,8.91406805,129.88,129.87,0.05765224]
["bitfinex-derivatives","SOLF0:USTF0",1763972539791,0.0518478,129.89,129.87,3.19765224]
["bitfinex-derivatives","SOLF0:USTF0",1763972539994,0.0518478,129.89,129.87,0.05765224]
["bitfinex-derivatives","SOLF0:USTF0",1763972540400,3.1418478,129.89,129.87,0.05765224]
["bitfinex-derivatives","SOLF0:USTF0",1763972540602,5.81647044,129.88,129.87,0.05765224]
["bitfinex-derivatives","SOLF0:USTF0",1763972541304,0.0518478,129.89,129.87,0.05765224]
["bitfinex-derivatives","SOLF0:USTF0",1763972541498,3.1418478,129.89,129.87,0.05765224]
["bitfinex-derivatives","SOLF0:USTF0",1763972542301,0.0518478,129.89,129.87,3.19765224]
["bitfinex-derivatives","SOLF0:USTF0",1763972542996,0.0518478,129.89,129.87,0.05765224]
["bitfinex-derivatives","SOLF0:USTF0",1763972543302,0.0518478,129.89,129.87,6.99125224]
["bitfinex-derivatives","SOLF0:USTF0",1763972544000,0.0518478,129.89,129.87,0.05765224]
["bitfinex-derivatives","SOLF0:USTF0",1763972544001,3.1418478,129.89,129.87,0.05765224]
["bitfinex-derivatives","SOLF0:USTF0",1763972545608,3.09,129.88,129.87,0.05765224]
["bitfinex-derivatives","SOLF0:USTF0",1763972551012,3.1418478,129.89,129.87,0.05765224]
["bitfinex-derivatives","SOLF0:USTF0",1763972552014,3.09,129.88,129.83,98.9156]
["bitfinex-derivatives","SOLF0:USTF0",1763972552415,3.09,129.88,129.84,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1763972553017,3.09,129.88,129.85,0.05037218]
["bitfinex-derivatives","SOLF0:USTF0",1763972555709,3.09,129.88,129.81,107.9039]
["bitfinex-derivatives","SOLF0:USTF0",1763972555710,3.09,129.86,129.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763972555911,3.09,129.84,129.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763972556313,3.09,129.82,129.79,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1763972556918,3.14556669,129.82,129.79,6.9882474]
["bitfinex-derivatives","SOLF0:USTF0",1763972557914,3.14556669,129.82,129.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972557915,0.05556669,129.82,129.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972558918,0.05556669,129.82,129.8,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1763972559114,0.05556669,129.82,129.8,9.9674]
["bitfinex-derivatives","SOLF0:USTF0",1763972559517,0.05556669,129.82,129.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972564319,0.05556669,129.82,129.8,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1763972564624,0.05556669,129.82,129.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972565220,3.24,129.86,129.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972565522,9.06861468,129.85,129.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972565722,3.24,129.85,129.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972566123,0.05090604,129.84,129.82,3.17696058]
["bitfinex-derivatives","SOLF0:USTF0",1763972568828,10.17875276,129.89,129.82,3.17696058]
["bitfinex-derivatives","SOLF0:USTF0",1763972569122,11.49315007,129.88,129.82,3.17696058]
["bitfinex-derivatives","SOLF0:USTF0",1763972569325,10.17875276,129.89,129.82,3.17696058]
["bitfinex-derivatives","SOLF0:USTF0",1763972569326,8.91383426,129.87,129.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763972569629,5.83383426,129.86,129.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763972569830,5.83383426,129.85,129.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763972570021,0.05767052,129.85,129.83,3.17138865]
["bitfinex-derivatives","SOLF0:USTF0",1763972571426,0.05767052,129.85,129.83,10.10708865]
["bitfinex-derivatives","SOLF0:USTF0",1763972571728,0.05767052,129.85,129.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763972574128,0.05767052,129.85,129.83,6.98708865]
["bitfinex-derivatives","SOLF0:USTF0",1763972574129,0.05767052,129.85,129.83,3.17138865]
["bitfinex-derivatives","SOLF0:USTF0",1763972575333,0.05767052,129.85,129.83,10.10718865]
["bitfinex-derivatives","SOLF0:USTF0",1763972575537,0.05767052,129.85,129.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763972578340,5.91550031,129.85,129.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763972578737,0.05767052,129.85,129.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763972579042,10.17875276,129.91,129.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763972579235,14.54774706,129.9,129.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763972579427,5.8588562,129.89,129.87,10.0537]
["bitfinex-derivatives","SOLF0:USTF0",1763972579632,5.8588562,129.88,129.87,10.0537]
["bitfinex-derivatives","SOLF0:USTF0",1763972580034,0.0571283,129.89,129.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763972580538,7.09875276,129.93,129.91,10.0514]
["bitfinex-derivatives","SOLF0:USTF0",1763972580746,7.09875276,129.94,129.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763972580947,7.09875276,129.96,129.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763972581249,3.08,129.96,129.93,10.0506]
["bitfinex-derivatives","SOLF0:USTF0",1763972581436,10.17875276,129.97,129.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763972581641,5.57203205,129.96,129.94,3.17662672]
["bitfinex-derivatives","SOLF0:USTF0",1763972581836,3.08,129.96,129.94,0.05662672]
["bitfinex-derivatives","SOLF0:USTF0",1763972586945,3.08,129.96,129.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1763972586946,3.1,129.95,129.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1763972587150,3.1,129.95,129.9,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1763972587741,3.1,129.95,129.9,36.782]
["bitfinex-derivatives","SOLF0:USTF0",1763972587947,3.15588916,129.94,129.91,0.05613405]
["bitfinex-derivatives","SOLF0:USTF0",1763972590547,0.05588916,129.94,129.91,3.08613405]
["bitfinex-derivatives","SOLF0:USTF0",1763972591254,0.05588916,129.94,129.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972592563,5.79394838,129.99,129.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972592761,3.1,130.0,129.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972593160,3.1,130.02,129.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972593361,8.8908634,130.01,129.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972593561,3.1,129.99,129.98,0.0535827]
["bitfinex-derivatives","SOLF0:USTF0",1763972596861,3.1,129.99,129.98,0.0035827]
["bitfinex-derivatives","SOLF0:USTF0",1763972597165,3.1,129.96,129.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972598068,0.05598686,129.95,129.93,3.08050785]
["bitfinex-derivatives","SOLF0:USTF0",1763972601361,3.15598686,129.95,129.93,0.05050785]
["bitfinex-derivatives","SOLF0:USTF0",1763972601670,0.05598686,129.95,129.93,3.08050785]
["bitfinex-derivatives","SOLF0:USTF0",1763972604069,0.05598686,129.95,129.93,10.01090785]
["bitfinex-derivatives","SOLF0:USTF0",1763972604268,0.05598686,129.95,129.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972610978,0.05598686,129.95,129.94,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1763972611468,0.05598686,129.95,129.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972611662,0.05598686,129.95,129.94,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1763972612472,3.15598686,129.95,129.93,6.98090785]
["bitfinex-derivatives","SOLF0:USTF0",1763972613178,0.05598686,129.95,129.93,10.01090785]
["bitfinex-derivatives","SOLF0:USTF0",1763972614480,0.05598686,129.95,129.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763972616966,18.79113748,184.08,129.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763972616967,7.09875276,130.04,129.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763972617171,8.80681452,130.03,129.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763972617375,3.03,130.05,130.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763972617581,8.80935759,130.04,130.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763972617873,3.08685084,130.03,130.01,0.05688551]
["bitfinex-derivatives","SOLF0:USTF0",1763972618077,3.08529754,130.03,130.01,0.05688551]
["bitfinex-derivatives","SOLF0:USTF0",1763972622386,5.78105418,130.02,130.01,0.05688551]
["bitfinex-derivatives","SOLF0:USTF0",1763972622683,3.08529754,130.03,130.01,0.05688551]
["bitfinex-derivatives","SOLF0:USTF0",1763972623286,3.08529754,130.03,130.01,3.14688551]
["bitfinex-derivatives","SOLF0:USTF0",1763972623287,5.78343314,130.02,130.01,3.14688551]
["bitfinex-derivatives","SOLF0:USTF0",1763972623585,0.05529754,130.03,130.01,3.14688551]
["bitfinex-derivatives","SOLF0:USTF0",1763972624182,0.05529754,130.03,130.01,10.07288551]
["bitfinex-derivatives","SOLF0:USTF0",1763972624484,5.78553846,130.02,130.01,3.14688551]
["bitfinex-derivatives","SOLF0:USTF0",1763972627174,5.78553846,130.02,130.01,0.05688551]
["bitfinex-derivatives","SOLF0:USTF0",1763972627372,8.81553846,130.02,130.01,0.05688551]
["bitfinex-derivatives","SOLF0:USTF0",1763972627984,0.05529754,130.03,130.01,3.14688551]
["bitfinex-derivatives","SOLF0:USTF0",1763972631391,3.08529754,130.03,130.01,0.05688551]
["bitfinex-derivatives","SOLF0:USTF0",1763972634086,3.08529754,130.03,130.01,3.21688551]
["bitfinex-derivatives","SOLF0:USTF0",1763972634087,0.05529754,130.03,130.01,3.21688551]
["bitfinex-derivatives","SOLF0:USTF0",1763972634284,0.05529754,130.03,130.02,6.07582021]
["bitfinex-derivatives","SOLF0:USTF0",1763972634487,5.78244451,130.07,130.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763972634688,5.94582021,130.11,130.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763972634689,3.03,130.11,130.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763972634887,8.53697016,130.13,130.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763972635092,8.81420894,130.12,130.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763972635287,3.03,130.1,130.06,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1763972635492,3.03,130.1,130.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763972635691,0.05863419,130.09,130.07,3.21232346]
["bitfinex-derivatives","SOLF0:USTF0",1763972636381,3.08863419,130.09,130.07,0.05232346]
["bitfinex-derivatives","SOLF0:USTF0",1763972637094,0.05863419,130.09,130.07,3.21232346]
["bitfinex-derivatives","SOLF0:USTF0",1763972639089,3.08863419,130.09,130.07,0.05232346]
["bitfinex-derivatives","SOLF0:USTF0",1763972639888,0.05863419,130.09,130.07,3.21232346]
["bitfinex-derivatives","SOLF0:USTF0",1763972640088,3.08863419,130.09,130.07,3.21232346]
["bitfinex-derivatives","SOLF0:USTF0",1763972640293,3.08863419,130.09,130.07,0.05232346]
["bitfinex-derivatives","SOLF0:USTF0",1763972640995,0.05863419,130.09,130.07,3.21232346]
["bitfinex-derivatives","SOLF0:USTF0",1763972641296,3.08863419,130.09,130.07,0.05232346]
["bitfinex-derivatives","SOLF0:USTF0",1763972642791,3.08863419,130.09,130.07,10.13522346]
["bitfinex-derivatives","SOLF0:USTF0",1763972642792,0.05863419,130.09,130.07,10.13522346]
["bitfinex-derivatives","SOLF0:USTF0",1763972642990,0.05863419,130.09,130.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763972643390,0.05863419,130.09,130.08,6.07582021]
["bitfinex-derivatives","SOLF0:USTF0",1763972643594,3.03,130.15,130.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763972643793,3.03,130.15,130.08,6.07582021]
["bitfinex-derivatives","SOLF0:USTF0",1763972643988,3.03,130.15,130.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763972643989,3.03,130.13,130.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763972644191,3.03,130.13,130.06,2.91582021]
["bitfinex-derivatives","SOLF0:USTF0",1763972644402,3.03,130.13,130.06,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763972644598,3.03,130.1,130.08,0.05146783]
["bitfinex-derivatives","SOLF0:USTF0",1763972646692,3.05,130.09,130.08,0.05146783]
["bitfinex-derivatives","SOLF0:USTF0",1763972646892,3.05,130.09,130.03,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763972646893,3.05,130.08,130.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763972647898,3.1044073,130.06,130.04,0.05607589]
["bitfinex-derivatives","SOLF0:USTF0",1763972649096,0.0544073,130.06,130.04,3.24607589]
["bitfinex-derivatives","SOLF0:USTF0",1763972650101,0.0544073,130.06,130.04,10.17067589]
["bitfinex-derivatives","SOLF0:USTF0",1763972651498,0.0544073,130.06,130.04,3.24607589]
["bitfinex-derivatives","SOLF0:USTF0",1763972651692,0.0544073,130.06,130.04,0.05607589]
["bitfinex-derivatives","SOLF0:USTF0",1763972652298,0.0544073,130.06,130.0,107.7475]
["bitfinex-derivatives","SOLF0:USTF0",1763972652299,3.05,130.05,129.98,6.10582021]
["bitfinex-derivatives","SOLF0:USTF0",1763972652498,3.05,130.05,130.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763972653091,3.05,130.05,130.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763972653291,3.05,130.08,130.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763972653501,0.05497173,130.04,130.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763972653702,0.05837901,130.05,130.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763972653890,0.05837901,130.05,130.04,36.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763972655205,3.05,130.08,130.05,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1763972655902,107.6307,130.15,130.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763972655903,3.05,130.11,130.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763972656100,3.05,130.11,130.06,110.887]
["bitfinex-derivatives","SOLF0:USTF0",1763972656309,10.01457297,130.14,130.09,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1763972656310,0.0489838,130.1,130.09,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1763972656493,0.0489838,130.1,130.09,36.8319]
["bitfinex-derivatives","SOLF0:USTF0",1763972656700,0.0489838,130.1,130.09,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763972657004,0.0489838,130.1,130.09,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1763972663508,0.0489838,130.1,130.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763972663705,0.0489838,130.1,130.09,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1763972669113,0.0489838,130.1,130.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763972669407,0.0489838,130.1,130.09,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1763972669807,0.0489838,130.1,130.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763972670004,0.0489838,130.1,130.09,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1763972671709,0.0489838,130.1,130.09,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763972671905,3.0989838,130.1,130.09,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763972672411,3.0989838,130.1,130.08,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1763972672707,3.0989838,130.1,130.08,33.6224]
["bitfinex-derivatives","SOLF0:USTF0",1763972673710,3.0989838,130.1,130.07,26.75620096]
["bitfinex-derivatives","SOLF0:USTF0",1763972673903,0.0489838,130.1,130.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763972674100,0.0489838,130.1,130.08,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1763972674317,0.0489838,130.1,130.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763972677400,3.27,130.09,130.08,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1763972677606,3.27,130.09,130.07,26.75620096]
["bitfinex-derivatives","SOLF0:USTF0",1763972679316,3.27,130.09,130.07,33.67920096]
["bitfinex-derivatives","SOLF0:USTF0",1763972680713,3.27,130.09,130.07,26.75620096]
["bitfinex-derivatives","SOLF0:USTF0",1763972682414,3.3189838,130.1,130.07,29.89620096]
["bitfinex-derivatives","SOLF0:USTF0",1763972682611,3.3189838,130.1,130.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763972682812,3.3189838,130.1,130.07,29.89620096]
["bitfinex-derivatives","SOLF0:USTF0",1763972683315,0.0489838,130.1,130.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763972684603,0.0489838,130.1,130.08,10.0623]
["bitfinex-derivatives","SOLF0:USTF0",1763972684811,0.0489838,130.1,130.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763972687719,3.2989838,130.1,130.08,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763972688626,3.2989838,130.1,130.08,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1763972689713,3.2989838,130.1,130.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763972690516,0.0489838,130.1,130.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763972690812,0.0489838,130.1,130.08,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1763972691321,3.2989838,130.1,130.07,3.10620096]
["bitfinex-derivatives","SOLF0:USTF0",1763972691518,3.2989838,130.1,130.07,29.78620096]
["bitfinex-derivatives","SOLF0:USTF0",1763972692019,3.25,130.09,130.07,0.05620096]
["bitfinex-derivatives","SOLF0:USTF0",1763972694008,9.03573624,130.08,130.07,0.05620096]
["bitfinex-derivatives","SOLF0:USTF0",1763972700413,3.25,130.06,130.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763972700731,3.25,130.04,129.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763972701022,3.25,130.02,129.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763972701225,3.25,130.04,129.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763972701432,0.05387133,130.02,129.99,3.10016022]
["bitfinex-derivatives","SOLF0:USTF0",1763972702731,3.30387133,130.02,129.99,3.10016022]
["bitfinex-derivatives","SOLF0:USTF0",1763972703129,3.30387133,130.02,129.99,0.05016022]
["bitfinex-derivatives","SOLF0:USTF0",1763972706531,3.30387133,130.02,129.99,3.10016022]
["bitfinex-derivatives","SOLF0:USTF0",1763972707231,3.30387133,130.02,129.99,0.05016022]
["bitfinex-derivatives","SOLF0:USTF0",1763972708235,3.30387133,130.02,129.99,3.13016022]
["bitfinex-derivatives","SOLF0:USTF0",1763972709430,3.30387133,130.02,129.99,0.05016022]
["bitfinex-derivatives","SOLF0:USTF0",1763972711432,3.30387133,130.02,129.99,3.13016022]
["bitfinex-derivatives","SOLF0:USTF0",1763972711633,3.30387133,130.02,129.99,0.05016022]
["bitfinex-derivatives","SOLF0:USTF0",1763972713542,3.30387133,130.02,129.99,3.13016022]
["bitfinex-derivatives","SOLF0:USTF0",1763972716943,0.05387133,130.02,129.99,3.13016022]
["bitfinex-derivatives","SOLF0:USTF0",1763972718036,3.17387133,130.02,129.99,0.05016022]
["bitfinex-derivatives","SOLF0:USTF0",1763972719546,3.17387133,130.02,129.99,3.13016022]
["bitfinex-derivatives","SOLF0:USTF0",1763972721344,3.17387133,130.02,129.99,0.05016022]
["bitfinex-derivatives","SOLF0:USTF0",1763972726248,3.12,130.0,129.99,0.05016022]
["bitfinex-derivatives","SOLF0:USTF0",1763972727347,3.12,129.98,129.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763972727553,3.12,129.98,129.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1763972727945,3.12,129.95,129.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1763972728240,110.9241,129.94,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763972728555,110.9241,129.94,129.89,0.0498512]
["bitfinex-derivatives","SOLF0:USTF0",1763972728556,3.12,129.9,129.89,0.0498512]
["bitfinex-derivatives","SOLF0:USTF0",1763972729046,0.05364638,129.91,129.89,3.1298512]
["bitfinex-derivatives","SOLF0:USTF0",1763972731446,3.12,129.98,129.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763972731653,15.78821657,129.97,129.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763972731851,10.0488,129.97,129.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763972732256,3.12,129.97,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763972732458,0.05315916,129.95,129.93,0.05905243]
["bitfinex-derivatives","SOLF0:USTF0",1763972732761,0.05315916,129.95,129.93,3.13905243]
["bitfinex-derivatives","SOLF0:USTF0",1763972736665,0.05315916,129.95,129.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763972737965,0.05315916,129.95,129.93,3.07905243]
["bitfinex-derivatives","SOLF0:USTF0",1763972739471,3.29315916,129.95,129.93,0.05905243]
["bitfinex-derivatives","SOLF0:USTF0",1763972754684,10.22275916,129.95,129.93,0.05905243]
["bitfinex-derivatives","SOLF0:USTF0",1763972754885,3.23,129.94,129.93,0.05905243]
["bitfinex-derivatives","SOLF0:USTF0",1763972755395,3.23,129.92,129.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763972755681,3.23,129.92,129.85,5.79255413]
["bitfinex-derivatives","SOLF0:USTF0",1763972755886,3.23,129.92,129.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763972756385,3.28578822,129.9,129.88,0.05430704]
["bitfinex-derivatives","SOLF0:USTF0",1763972757779,10.21808822,129.9,129.88,0.05430704]
["bitfinex-derivatives","SOLF0:USTF0",1763972757985,3.23,129.89,129.88,0.05430704]
["bitfinex-derivatives","SOLF0:USTF0",1763972759179,6.98808822,129.9,129.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763972759180,3.23,129.87,129.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763972760087,10.164,129.87,129.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763972760290,10.22165364,129.87,129.84,3.34809424]
["bitfinex-derivatives","SOLF0:USTF0",1763972760487,0.05765364,129.87,129.84,3.34809424]
["bitfinex-derivatives","SOLF0:USTF0",1763972760688,0.05765364,129.87,129.85,5.79255413]
["bitfinex-derivatives","SOLF0:USTF0",1763972760984,0.05765364,129.87,129.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763972761182,3.28765364,129.87,129.84,3.34809424]
["bitfinex-derivatives","SOLF0:USTF0",1763972762181,3.28765364,129.87,129.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763972762587,3.28765364,129.87,129.84,65.34809424]
["bitfinex-derivatives","SOLF0:USTF0",1763972763090,10.22155364,129.87,129.84,65.34809424]
["bitfinex-derivatives","SOLF0:USTF0",1763972763396,3.28765364,129.87,129.84,3.34809424]
["bitfinex-derivatives","SOLF0:USTF0",1763972764192,6.9344,129.86,129.84,3.34809424]
["bitfinex-derivatives","SOLF0:USTF0",1763972765786,3.23,129.85,129.84,0.05809424]
["bitfinex-derivatives","SOLF0:USTF0",1763972766094,3.23,129.85,129.78,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1763972766295,3.23,129.85,129.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763972767095,0.04893623,129.84,129.81,3.25699693]
["bitfinex-derivatives","SOLF0:USTF0",1763972767684,3.37893623,129.84,129.81,0.05699693]
["bitfinex-derivatives","SOLF0:USTF0",1763972768198,3.33,129.83,129.81,0.05699693]
["bitfinex-derivatives","SOLF0:USTF0",1763972768498,9.07729297,129.82,129.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972768691,3.33,129.82,129.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972769396,0.05658804,129.8,129.78,3.25515389]
["bitfinex-derivatives","SOLF0:USTF0",1763972769988,3.38658804,129.8,129.78,0.05515389]
["bitfinex-derivatives","SOLF0:USTF0",1763972771288,0.05658804,129.8,129.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972772700,3.38658804,129.8,129.78,0.05515389]
["bitfinex-derivatives","SOLF0:USTF0",1763972773994,0.05658804,129.8,129.78,3.25515389]
["bitfinex-derivatives","SOLF0:USTF0",1763972774195,0.05658804,129.8,129.78,5.75770802]
["bitfinex-derivatives","SOLF0:USTF0",1763972774398,0.05658804,129.8,129.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972775394,9.0631635,129.85,129.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972775590,3.33,129.85,129.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972776210,3.33,129.85,129.81,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1763972776503,3.38314298,129.84,129.82,0.05176866]
["bitfinex-derivatives","SOLF0:USTF0",1763972776892,0.05314298,129.84,129.82,10.18806866]
["bitfinex-derivatives","SOLF0:USTF0",1763972777598,0.05314298,129.84,129.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972777802,3.33,129.89,129.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972778894,3.38111757,129.88,129.86,0.05036021]
["bitfinex-derivatives","SOLF0:USTF0",1763972779400,5.8836717,129.88,129.86,0.05036021]
["bitfinex-derivatives","SOLF0:USTF0",1763972779608,3.33,129.87,129.86,0.05036021]
["bitfinex-derivatives","SOLF0:USTF0",1763972780006,3.33,129.86,129.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972780208,3.33,129.85,129.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972780397,5.83255413,129.88,129.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972780604,5.83255413,129.88,129.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972781209,3.38411654,129.86,129.84,0.05249926]
["bitfinex-derivatives","SOLF0:USTF0",1763972781404,0.05663779,129.86,129.84,3.25249926]
["bitfinex-derivatives","SOLF0:USTF0",1763972785007,0.05663779,129.86,129.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972785396,10.2612,129.92,129.85,36.7945]
["bitfinex-derivatives","SOLF0:USTF0",1763972785616,3.33,129.93,129.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972786508,0.05570344,129.91,129.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972787404,0.05570344,129.91,129.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1763972789212,0.05570344,129.91,129.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972791807,0.05570344,129.91,129.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972795717,0.05570344,129.91,129.89,36.7726]
["bitfinex-derivatives","SOLF0:USTF0",1763972796121,0.05570344,129.91,129.89,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1763972796313,0.05570344,129.91,129.89,36.7726]
["bitfinex-derivatives","SOLF0:USTF0",1763972798520,0.05570344,129.91,129.89,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1763972799519,0.05570344,129.91,129.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972803723,3.08570344,129.91,129.88,0.05311471]
["bitfinex-derivatives","SOLF0:USTF0",1763972804926,0.05570344,129.91,129.88,3.22311471]
["bitfinex-derivatives","SOLF0:USTF0",1763972805816,3.11570344,129.91,129.88,0.05311471]
["bitfinex-derivatives","SOLF0:USTF0",1763972806416,3.11570344,129.91,129.88,3.29311471]
["bitfinex-derivatives","SOLF0:USTF0",1763972808231,3.11570344,129.91,129.88,0.05311471]
["bitfinex-derivatives","SOLF0:USTF0",1763972810127,10.04740344,129.91,129.88,0.05311471]
["bitfinex-derivatives","SOLF0:USTF0",1763972810327,3.06,129.9,129.88,0.05311471]
["bitfinex-derivatives","SOLF0:USTF0",1763972810729,3.06,129.89,129.88,0.05311471]
["bitfinex-derivatives","SOLF0:USTF0",1763972811131,3.11570344,129.91,129.88,0.05311471]
["bitfinex-derivatives","SOLF0:USTF0",1763972811826,0.05570344,129.91,129.88,3.29311471]
["bitfinex-derivatives","SOLF0:USTF0",1763972813741,0.05570344,129.91,129.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763972815041,3.06,129.97,129.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763972816145,0.0526158,129.94,129.92,3.28901509]
["bitfinex-derivatives","SOLF0:USTF0",1763972816334,0.0494644,129.94,129.92,3.28859782]
["bitfinex-derivatives","SOLF0:USTF0",1763972816534,3.1094644,129.94,129.92,3.28859782]
["bitfinex-derivatives","SOLF0:USTF0",1763972817040,0.0494644,129.94,129.92,3.28859782]
["bitfinex-derivatives","SOLF0:USTF0",1763972817441,3.1094644,129.94,129.92,0.04859782]
["bitfinex-derivatives","SOLF0:USTF0",1763972818843,0.0494644,129.94,129.92,3.28859782]
["bitfinex-derivatives","SOLF0:USTF0",1763972819551,3.06,130.02,129.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763972819742,3.06,130.0,129.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763972819946,8.8232908,129.99,129.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763972820148,3.06,130.01,129.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763972820341,8.82604712,130.0,129.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763972820543,3.1117602,130.0,129.97,0.05081573]
["bitfinex-derivatives","SOLF0:USTF0",1763972821038,0.0517602,130.0,129.97,3.29081573]
["bitfinex-derivatives","SOLF0:USTF0",1763972821351,3.06,130.05,129.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763972821540,5.76328676,130.04,129.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763972821742,3.06,130.05,129.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763972821937,5.76349435,130.04,130.01,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1763972822143,3.06,130.06,130.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763972822450,3.06,130.09,130.03,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763972822658,0.05140639,130.05,130.03,65.29607427]
["bitfinex-derivatives","SOLF0:USTF0",1763972822956,0.05140639,130.05,130.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763972823251,3.06,130.11,130.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763972823749,3.06,130.11,130.04,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1763972824050,3.10988615,130.09,130.06,0.05086664]
["bitfinex-derivatives","SOLF0:USTF0",1763972824242,3.10988615,130.09,130.06,0.05562314]
["bitfinex-derivatives","SOLF0:USTF0",1763972829057,3.28,130.07,130.06,0.05562314]
["bitfinex-derivatives","SOLF0:USTF0",1763972835561,3.32988615,130.09,130.06,3.28562314]
["bitfinex-derivatives","SOLF0:USTF0",1763972835956,0.04988615,130.09,130.06,3.28562314]
["bitfinex-derivatives","SOLF0:USTF0",1763972836854,0.04988615,130.09,130.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763972837254,3.28,130.14,130.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763972837765,3.28,130.17,130.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763972838266,0.05574538,130.14,130.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763972838954,3.33574538,130.14,130.11,0.0494021]
["bitfinex-derivatives","SOLF0:USTF0",1763972839566,3.33574538,130.14,130.11,3.2794021]
["bitfinex-derivatives","SOLF0:USTF0",1763972841666,3.33574538,130.14,130.11,0.0494021]
["bitfinex-derivatives","SOLF0:USTF0",1763972846771,3.28,130.13,130.11,0.0494021]
["bitfinex-derivatives","SOLF0:USTF0",1763972847358,3.28,130.11,130.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763972848469,3.33194699,130.1,130.07,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1763972848669,3.33194699,130.1,130.07,0.0506068]
["bitfinex-derivatives","SOLF0:USTF0",1763972851374,3.28,130.08,130.07,0.0506068]
["bitfinex-derivatives","SOLF0:USTF0",1763972854179,3.28,130.06,130.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763972854373,3.28,130.06,129.96,130.8899]
["bitfinex-derivatives","SOLF0:USTF0",1763972854374,3.28,130.08,130.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763972855179,3.33232431,130.06,130.04,0.05036724]
["bitfinex-derivatives","SOLF0:USTF0",1763972856479,0.05232431,130.06,130.04,3.28036724]
["bitfinex-derivatives","SOLF0:USTF0",1763972856778,0.05232431,130.06,130.04,0.05036724]
["bitfinex-derivatives","SOLF0:USTF0",1763972856779,3.06232431,130.06,130.04,0.05036724]
["bitfinex-derivatives","SOLF0:USTF0",1763972860073,3.06232431,130.06,130.04,3.32036724]
["bitfinex-derivatives","SOLF0:USTF0",1763972860274,0.05232431,130.06,130.04,3.32036724]
["bitfinex-derivatives","SOLF0:USTF0",1763972862981,3.06232431,130.06,130.04,3.32036724]
["bitfinex-derivatives","SOLF0:USTF0",1763972863185,5.75585194,130.05,130.04,3.32036724]
["bitfinex-derivatives","SOLF0:USTF0",1763972864282,5.76212146,130.05,130.04,3.32036724]
["bitfinex-derivatives","SOLF0:USTF0",1763972864679,8.77212146,130.05,130.04,0.05036724]
["bitfinex-derivatives","SOLF0:USTF0",1763972864886,5.76212146,130.05,130.04,0.05036724]
["bitfinex-derivatives","SOLF0:USTF0",1763972865280,5.76212146,130.05,130.04,3.07036724]
["bitfinex-derivatives","SOLF0:USTF0",1763972865471,0.05232431,130.06,130.04,3.07036724]
["bitfinex-derivatives","SOLF0:USTF0",1763972865670,9.43259636,130.1,130.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763972865671,7.06020937,130.1,130.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763972865876,5.73572691,130.09,130.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763972866077,5.73572691,130.08,130.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763972866277,10.28020937,130.11,130.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763972866477,5.73857975,130.1,130.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763972866678,5.79030092,130.09,130.07,3.07374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972866877,5.73857975,130.08,130.07,3.07374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972869585,5.73857975,130.08,130.07,0.05374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972869787,5.73857975,130.08,130.07,3.07374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972870191,0.05172117,130.09,130.07,3.07374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972882201,3.27172117,130.09,130.07,3.07374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972882502,0.05172117,130.09,130.07,3.07374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972883495,0.05172117,130.09,130.07,0.05374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972883496,3.27172117,130.09,130.07,0.05374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972885003,0.05172117,130.09,130.07,3.07374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972886392,0.05172117,130.09,130.07,9.99674805]
["bitfinex-derivatives","SOLF0:USTF0",1763972886605,0.05172117,130.09,130.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763972891108,0.05172117,130.09,130.07,0.05374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972891309,3.13172117,130.09,130.07,0.05374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972891912,0.05172117,130.09,130.07,3.19374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972893912,3.13172117,130.09,130.07,0.05374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972894113,8.82512478,130.08,130.07,0.05374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972897818,5.74512478,130.08,130.07,0.05374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972898117,8.82512478,130.08,130.07,0.05374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972898323,0.05172117,130.09,130.07,10.11664805]
["bitfinex-derivatives","SOLF0:USTF0",1763972898620,0.05172117,130.09,130.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763972899220,0.05172117,130.09,130.08,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1763972899524,0.00172117,130.09,130.08,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1763972904829,0.00172117,130.09,130.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763972905029,0.00172117,130.09,130.08,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1763972908832,0.00172117,130.09,130.07,3.19374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972909133,0.00172117,130.09,130.08,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1763972911129,0.00172117,130.09,130.08,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763972911327,3.08172117,130.09,130.07,29.73374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972912134,3.08172117,130.09,130.07,26.59374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972914134,3.08172117,130.09,130.07,0.05374805]
["bitfinex-derivatives","SOLF0:USTF0",1763972914440,3.08,130.07,130.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763972915532,3.08,130.07,130.05,26.56862361]
["bitfinex-derivatives","SOLF0:USTF0",1763972924336,10.0032,130.07,130.05,26.56862361]
["bitfinex-derivatives","SOLF0:USTF0",1763972924530,3.01,130.06,130.05,26.56862361]
["bitfinex-derivatives","SOLF0:USTF0",1763972927445,3.01,130.06,130.05,0.04862361]
["bitfinex-derivatives","SOLF0:USTF0",1763972927740,6.9243,130.05,130.02,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763972927942,3.09,130.05,130.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763972928737,3.09,130.04,130.02,0.05283749]
["bitfinex-derivatives","SOLF0:USTF0",1763972928933,3.09,130.04,130.02,3.15283749]
["bitfinex-derivatives","SOLF0:USTF0",1763972930249,10.0148,130.04,130.02,3.15283749]
["bitfinex-derivatives","SOLF0:USTF0",1763972930747,10.0148,130.04,130.02,0.05283749]
["bitfinex-derivatives","SOLF0:USTF0",1763972930748,3.09,130.04,130.02,0.05283749]
["bitfinex-derivatives","SOLF0:USTF0",1763972930948,3.14172004,130.05,130.02,3.15283749]
["bitfinex-derivatives","SOLF0:USTF0",1763972932647,0.05172004,130.05,130.02,3.15283749]
["bitfinex-derivatives","SOLF0:USTF0",1763972940647,3.14172004,130.05,130.02,3.15283749]
["bitfinex-derivatives","SOLF0:USTF0",1763972940950,3.14172004,130.05,130.02,0.05283749]
["bitfinex-derivatives","SOLF0:USTF0",1763972941651,10.06592004,130.05,130.02,0.05283749]
["bitfinex-derivatives","SOLF0:USTF0",1763972941852,3.14172004,130.05,129.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763972942051,3.09,130.03,129.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763972942354,3.09,129.97,129.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763972942749,3.09,129.97,129.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763972943054,3.09,129.97,129.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763972943055,0.05680221,129.95,129.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763972944849,3.14680221,129.95,129.93,0.05710738]
["bitfinex-derivatives","SOLF0:USTF0",1763972950363,0.05680221,129.95,129.93,3.23710738]
["bitfinex-derivatives","SOLF0:USTF0",1763972950659,0.05680221,129.95,129.88,107.846]
["bitfinex-derivatives","SOLF0:USTF0",1763972950660,0.05680221,129.95,129.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763972951161,0.05680221,129.95,129.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763972951360,0.05680221,129.95,129.89,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1763972951361,3.29,129.97,129.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763972951660,3.34891933,129.96,129.93,0.05363656]
["bitfinex-derivatives","SOLF0:USTF0",1763972951861,3.34891933,129.96,129.93,0.05165819]
["bitfinex-derivatives","SOLF0:USTF0",1763972956161,3.29,129.91,129.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763972956859,3.29,129.91,129.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763972957055,0.05063501,129.9,129.87,0.05034545]
["bitfinex-derivatives","SOLF0:USTF0",1763972957256,3.34063501,129.9,129.87,3.23034545]
["bitfinex-derivatives","SOLF0:USTF0",1763972958358,0.05063501,129.9,129.87,3.23034545]
["bitfinex-derivatives","SOLF0:USTF0",1763972958559,3.34063501,129.9,129.87,29.77034545]
["bitfinex-derivatives","SOLF0:USTF0",1763972958759,3.34063501,129.9,129.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763972958952,3.34063501,129.9,129.87,29.77034545]
["bitfinex-derivatives","SOLF0:USTF0",1763972959156,3.34063501,129.9,129.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763972959365,3.34063501,129.9,129.87,29.77034545]
["bitfinex-derivatives","SOLF0:USTF0",1763972962064,0.05063501,129.9,129.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763972962670,3.29,129.94,129.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763972963568,3.29,129.94,129.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763972963875,0.05921084,129.93,129.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763972964374,0.05921084,129.93,129.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763972966577,3.29,129.9,129.84,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1763972966776,3.29,129.9,129.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763972967668,0.04910853,129.88,129.86,10.17018981]
["bitfinex-derivatives","SOLF0:USTF0",1763972967867,0.04910853,129.88,129.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763972968682,0.04910853,129.88,129.86,6.99018981]
["bitfinex-derivatives","SOLF0:USTF0",1763972968983,0.04910853,129.88,129.87,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763972969179,3.33910853,129.88,129.87,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763972971177,3.33910853,129.88,129.86,0.05618981]
["bitfinex-derivatives","SOLF0:USTF0",1763972974589,0.04910853,129.88,129.86,3.23618981]
["bitfinex-derivatives","SOLF0:USTF0",1763972980490,0.04910853,129.88,129.87,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1763972981194,6.9305,129.94,129.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763972982491,0.05874456,129.92,129.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763972983395,3.29874456,129.92,129.9,0.05222873]
["bitfinex-derivatives","SOLF0:USTF0",1763972984889,3.29874456,129.92,129.9,3.25222873]
["bitfinex-derivatives","SOLF0:USTF0",1763972985090,0.05874456,129.92,129.9,3.25222873]
["bitfinex-derivatives","SOLF0:USTF0",1763972985986,3.16874456,129.92,129.9,0.05222873]
["bitfinex-derivatives","SOLF0:USTF0",1763972986191,0.05874456,129.92,129.9,3.25222873]
["bitfinex-derivatives","SOLF0:USTF0",1763972989290,0.05874456,129.92,129.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763972991390,0.05874456,129.92,129.9,0.05222873]
["bitfinex-derivatives","SOLF0:USTF0",1763972991591,0.05874456,129.92,129.9,3.25222873]
["bitfinex-derivatives","SOLF0:USTF0",1763972993202,0.05874456,129.92,129.91,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1763972999604,0.05874456,129.92,129.91,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763972999809,0.05874456,129.92,129.91,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1763973000499,0.05874456,129.92,129.91,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763973000903,0.05874456,129.92,129.91,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1763973001204,9.43259636,129.99,129.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973001205,3.11,129.99,129.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973001504,3.11,129.96,129.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973001708,3.11,129.94,129.92,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1763973001908,3.11,129.96,129.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973002109,3.11,129.96,129.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763973002400,3.16822137,129.95,129.93,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973003109,10.09782137,129.95,129.93,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973003300,3.11,129.94,129.93,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973006908,0.05822137,129.95,129.93,3.32904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973007712,3.21822137,129.95,129.93,3.32904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973008816,3.21822137,129.95,129.93,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973010009,0.05822137,129.95,129.93,3.32904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973010214,3.21822137,129.95,129.93,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973011316,3.16,129.94,129.93,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973014007,3.21822137,129.95,129.93,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973014405,3.16,129.94,129.93,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973018319,8.83435008,129.94,129.93,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973021624,14.5022866,129.94,129.93,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973021821,5.67435008,129.94,129.93,3.32904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973022019,3.21822137,129.95,129.93,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973022218,0.05822137,129.95,129.93,3.32904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973026732,3.21822137,129.95,129.93,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973027127,8.84783389,129.94,129.93,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973028935,5.68783389,129.94,129.93,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973029136,8.84783389,129.94,129.93,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973033844,14.59804371,129.94,129.93,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973041047,14.61522772,129.94,129.93,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1763973050449,3.09,129.92,129.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763973050649,3.09,129.9,129.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763973050849,3.09,129.88,129.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763973051048,3.09,129.88,129.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763973051954,3.13856213,129.88,129.85,3.20589569]
["bitfinex-derivatives","SOLF0:USTF0",1763973053253,0.04856213,129.88,129.85,3.20589569]
["bitfinex-derivatives","SOLF0:USTF0",1763973053456,3.09,129.93,129.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763973053656,8.79084299,129.92,129.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763973053862,3.09,129.9,129.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763973054159,3.09,129.9,129.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763973054659,0.0564084,129.88,129.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763973054853,3.1464084,129.88,129.85,3.20447956]
["bitfinex-derivatives","SOLF0:USTF0",1763973055556,10.0799084,129.88,129.85,3.20447956]
["bitfinex-derivatives","SOLF0:USTF0",1763973055758,0.0564084,129.88,129.85,3.20447956]
["bitfinex-derivatives","SOLF0:USTF0",1763973057151,3.1464084,129.88,129.85,3.20447956]
["bitfinex-derivatives","SOLF0:USTF0",1763973059363,3.1464084,129.88,129.85,0.05447956]
["bitfinex-derivatives","SOLF0:USTF0",1763973059662,0.0564084,129.88,129.85,3.20447956]
["bitfinex-derivatives","SOLF0:USTF0",1763973062159,0.0564084,129.88,129.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763973063258,9.43259636,129.97,129.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763973063259,3.09,129.95,129.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763973063458,3.09,129.93,129.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763973063958,3.09,129.96,129.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763973064666,0.04949119,129.94,129.92,3.20879042]
["bitfinex-derivatives","SOLF0:USTF0",1763973065360,3.13949119,129.94,129.92,0.05879042]
["bitfinex-derivatives","SOLF0:USTF0",1763973065768,8.78052053,129.93,129.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763973065966,3.09,129.92,129.87,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1763973066863,3.31,129.9,129.88,0.05568044]
["bitfinex-derivatives","SOLF0:USTF0",1763973070669,0.05671134,129.91,129.88,3.27568044]
["bitfinex-derivatives","SOLF0:USTF0",1763973070970,3.36671134,129.91,129.88,10.20878044]
["bitfinex-derivatives","SOLF0:USTF0",1763973071670,3.36671134,129.91,129.88,6.98878044]
["bitfinex-derivatives","SOLF0:USTF0",1763973071859,3.36671134,129.91,129.88,10.20878044]
["bitfinex-derivatives","SOLF0:USTF0",1763973072065,3.36671134,129.91,129.89,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1763973072765,3.36671134,129.91,129.88,3.27568044]
["bitfinex-derivatives","SOLF0:USTF0",1763973073972,0.05671134,129.91,129.88,3.27568044]
["bitfinex-derivatives","SOLF0:USTF0",1763973075674,0.05671134,129.91,129.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973075881,3.36671134,129.91,129.88,29.81568044]
["bitfinex-derivatives","SOLF0:USTF0",1763973076075,3.36671134,129.91,129.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973076076,0.05671134,129.91,129.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973078075,3.36671134,129.91,129.89,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1763973078271,0.05671134,129.91,129.89,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1763973079086,0.05671134,129.91,129.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973080888,3.31,129.96,129.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973081086,7.08590514,129.97,129.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973081087,5.70483181,129.95,129.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973081287,10.39590514,129.98,129.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973081487,11.48736954,129.97,129.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973081689,11.54341556,129.96,129.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973081983,0.05604602,129.96,129.94,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1763973082188,0.05604602,129.96,129.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973082389,0.05604602,129.96,129.94,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763973082586,3.36604602,129.96,129.94,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763973082779,0.05604602,129.96,129.94,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1763973083084,0.05604602,129.96,129.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973083289,3.36604602,129.96,129.93,29.79588868]
["bitfinex-derivatives","SOLF0:USTF0",1763973083684,0.05604602,129.96,129.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973083890,3.31,130.0,129.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973084084,11.50006525,129.99,129.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973084398,3.31,130.01,129.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973084686,3.31,129.98,129.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973085076,7.08590514,130.01,129.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973085077,3.3645853,129.97,129.95,0.05320929]
["bitfinex-derivatives","SOLF0:USTF0",1763973085694,3.3645853,129.97,129.95,3.27320929]
["bitfinex-derivatives","SOLF0:USTF0",1763973085880,3.3645853,129.97,129.95,0.05320929]
["bitfinex-derivatives","SOLF0:USTF0",1763973088194,3.3645853,129.97,129.95,3.27320929]
["bitfinex-derivatives","SOLF0:USTF0",1763973089292,0.0545853,129.97,129.95,3.27320929]
["bitfinex-derivatives","SOLF0:USTF0",1763973089685,0.0545853,129.97,129.95,10.20240929]
["bitfinex-derivatives","SOLF0:USTF0",1763973090994,0.0545853,129.97,129.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973091386,3.31,130.0,129.97,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1763973092598,3.36673088,130.0,129.97,10.19830138]
["bitfinex-derivatives","SOLF0:USTF0",1763973092795,0.05673088,130.0,129.98,36.6678]
["bitfinex-derivatives","SOLF0:USTF0",1763973093001,0.05673088,130.0,129.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973093490,3.31,130.03,129.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973093692,3.31,130.03,130.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973094186,7.08590514,130.06,130.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973094392,0.05645992,130.04,130.02,3.26848069]
["bitfinex-derivatives","SOLF0:USTF0",1763973094593,10.39590514,130.09,130.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973094793,3.31,130.09,130.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763973095601,3.36148637,130.08,130.05,3.27553716]
["bitfinex-derivatives","SOLF0:USTF0",1763973095798,3.36148637,130.08,130.05,3.27638103]
["bitfinex-derivatives","SOLF0:USTF0",1763973096196,0.05148637,130.08,130.05,3.27638103]
["bitfinex-derivatives","SOLF0:USTF0",1763973097302,3.25,130.13,130.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763973097504,3.25,130.13,130.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763973098106,3.25,130.13,130.1,0.05495866]
["bitfinex-derivatives","SOLF0:USTF0",1763973100209,3.25,130.13,130.1,3.18495866]
["bitfinex-derivatives","SOLF0:USTF0",1763973100716,3.25,130.13,130.1,0.05495866]
["bitfinex-derivatives","SOLF0:USTF0",1763973102910,5.63193674,130.15,130.1,3.18495866]
["bitfinex-derivatives","SOLF0:USTF0",1763973103214,3.25,130.15,130.1,3.18495866]
["bitfinex-derivatives","SOLF0:USTF0",1763973103715,3.25,130.15,130.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763973103909,3.25,130.15,130.11,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1763973107117,3.25,130.15,130.1,0.05495866]
["bitfinex-derivatives","SOLF0:USTF0",1763973108220,3.1,130.14,130.1,0.05495866]
["bitfinex-derivatives","SOLF0:USTF0",1763973108413,3.1,130.14,130.1,3.11495866]
["bitfinex-derivatives","SOLF0:USTF0",1763973109212,3.1,130.14,130.1,10.03625866]
["bitfinex-derivatives","SOLF0:USTF0",1763973110107,3.1,130.14,130.1,0.05495866]
["bitfinex-derivatives","SOLF0:USTF0",1763973112922,3.1,130.11,130.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973113316,3.1,130.09,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1763973113821,3.1,130.06,130.04,0.05497869]
["bitfinex-derivatives","SOLF0:USTF0",1763973115525,10.0238,130.06,130.04,0.05497869]
["bitfinex-derivatives","SOLF0:USTF0",1763973115822,3.1,130.05,130.04,0.05497869]
["bitfinex-derivatives","SOLF0:USTF0",1763973120826,0.05147539,130.07,130.04,3.11497869]
["bitfinex-derivatives","SOLF0:USTF0",1763973121024,3.1,130.13,130.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973121331,3.1,130.16,130.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973121523,3.1,130.14,130.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973121726,3.1,130.12,130.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973121923,3.1,130.11,130.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973122119,3.1,130.11,130.08,3.10965515]
["bitfinex-derivatives","SOLF0:USTF0",1763973123123,10.0206,130.12,130.08,3.10965515]
["bitfinex-derivatives","SOLF0:USTF0",1763973123629,6.9206,130.12,130.08,3.10965515]
["bitfinex-derivatives","SOLF0:USTF0",1763973123824,10.0197,130.14,130.08,3.10965515]
["bitfinex-derivatives","SOLF0:USTF0",1763973124027,5.65129184,130.13,130.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973124330,10.0201,130.13,130.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973124518,3.1,130.12,130.08,3.10965515]
["bitfinex-derivatives","SOLF0:USTF0",1763973124724,8.75309704,130.11,130.08,0.04965515]
["bitfinex-derivatives","SOLF0:USTF0",1763973125022,3.1,130.1,130.08,0.04965515]
["bitfinex-derivatives","SOLF0:USTF0",1763973126517,6.9205,130.12,130.08,0.04965515]
["bitfinex-derivatives","SOLF0:USTF0",1763973126518,8.759202,130.09,130.08,0.04965515]
["bitfinex-derivatives","SOLF0:USTF0",1763973127420,8.759202,130.09,130.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973127628,3.1,130.09,130.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973128232,3.38378027,130.07,130.05,0.05008725]
["bitfinex-derivatives","SOLF0:USTF0",1763973128532,3.38797118,130.07,130.05,0.05008725]
["bitfinex-derivatives","SOLF0:USTF0",1763973128719,3.38797118,130.07,129.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973128921,3.33,130.07,129.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973129929,0.05565246,130.04,130.02,0.05302187]
["bitfinex-derivatives","SOLF0:USTF0",1763973130129,0.05565246,130.04,130.02,3.11302187]
["bitfinex-derivatives","SOLF0:USTF0",1763973130731,3.38565246,130.04,130.02,0.05302187]
["bitfinex-derivatives","SOLF0:USTF0",1763973133139,5.8099144,130.03,130.02,0.05302187]
["bitfinex-derivatives","SOLF0:USTF0",1763973133337,3.33,130.03,130.02,0.05302187]
["bitfinex-derivatives","SOLF0:USTF0",1763973133733,9.1400058,130.03,130.02,0.05302187]
["bitfinex-derivatives","SOLF0:USTF0",1763973133934,3.33,130.03,130.02,0.05302187]
["bitfinex-derivatives","SOLF0:USTF0",1763973134129,9.14337043,130.03,130.02,0.05302187]
["bitfinex-derivatives","SOLF0:USTF0",1763973137832,0.05565246,130.04,130.02,3.11302187]
["bitfinex-derivatives","SOLF0:USTF0",1763973139142,3.38565246,130.04,130.02,0.05302187]
["bitfinex-derivatives","SOLF0:USTF0",1763973139650,9.15251864,130.03,130.02,0.05302187]
["bitfinex-derivatives","SOLF0:USTF0",1763973140345,3.33,130.03,130.02,0.05302187]
["bitfinex-derivatives","SOLF0:USTF0",1763973146355,0.05565246,130.04,130.02,0.05302187]
["bitfinex-derivatives","SOLF0:USTF0",1763973146651,3.38565246,130.04,130.02,0.05302187]
["bitfinex-derivatives","SOLF0:USTF0",1763973149951,0.05565246,130.04,130.02,3.11302187]
["bitfinex-derivatives","SOLF0:USTF0",1763973150751,0.05565246,130.04,130.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1763973151252,3.33,130.07,130.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1763973151555,3.33,130.07,130.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973152148,3.33,130.08,130.05,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1763973152357,3.33,130.06,130.05,0.05574116]
["bitfinex-derivatives","SOLF0:USTF0",1763973152655,9.15044144,130.06,130.05,0.05574116]
["bitfinex-derivatives","SOLF0:USTF0",1763973156562,5.82044144,130.06,130.05,3.11574116]
["bitfinex-derivatives","SOLF0:USTF0",1763973156752,0.05720698,130.08,130.06,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1763973157055,5.82912652,130.07,130.06,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1763973157856,5.82912652,130.07,130.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763973159163,9.01912652,130.07,130.05,6.97974116]
["bitfinex-derivatives","SOLF0:USTF0",1763973159459,8.9918059,130.06,130.05,0.05574116]
["bitfinex-derivatives","SOLF0:USTF0",1763973166561,3.23,130.04,129.98,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1763973166764,3.23,130.02,129.98,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1763973167247,3.23,130.02,129.98,10.0678]
["bitfinex-derivatives","SOLF0:USTF0",1763973167446,3.28164404,130.01,129.99,0.04882082]
["bitfinex-derivatives","SOLF0:USTF0",1763973170267,9.03230085,130.0,129.99,0.04882082]
["bitfinex-derivatives","SOLF0:USTF0",1763973171763,3.23,130.0,129.99,0.04882082]
["bitfinex-derivatives","SOLF0:USTF0",1763973173359,0.05164404,130.01,129.99,3.18882082]
["bitfinex-derivatives","SOLF0:USTF0",1763973173665,3.28164404,130.01,129.99,0.04882082]
["bitfinex-derivatives","SOLF0:USTF0",1763973178269,0.05164404,130.01,129.99,3.18882082]
["bitfinex-derivatives","SOLF0:USTF0",1763973179160,0.05164404,130.01,130.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763973180763,3.28164404,130.01,129.99,0.04882082]
["bitfinex-derivatives","SOLF0:USTF0",1763973180954,3.23,130.0,129.99,0.04882082]
["bitfinex-derivatives","SOLF0:USTF0",1763973181162,9.03584577,130.0,129.99,0.04882082]
["bitfinex-derivatives","SOLF0:USTF0",1763973181470,3.23,129.99,129.95,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763973182065,3.23,129.97,129.95,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763973182260,3.28492567,129.97,129.95,26.55725068]
["bitfinex-derivatives","SOLF0:USTF0",1763973183672,0.05492567,129.97,129.95,29.69725068]
["bitfinex-derivatives","SOLF0:USTF0",1763973184262,0.05492567,129.97,129.95,36.62655068]
["bitfinex-derivatives","SOLF0:USTF0",1763973184868,3.23,130.02,129.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763973185465,3.23,130.0,129.96,33.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763973185666,3.23,130.0,129.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763973185667,3.23,130.0,129.95,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763973185871,3.23,129.98,129.96,0.0509623]
["bitfinex-derivatives","SOLF0:USTF0",1763973188673,3.01,129.97,129.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763973189766,3.90613857,129.99,129.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763973189767,3.01,129.95,129.93,0.04883079]
["bitfinex-derivatives","SOLF0:USTF0",1763973196278,0.05159249,129.96,129.93,3.21883079]
["bitfinex-derivatives","SOLF0:USTF0",1763973196578,3.06159249,129.96,129.93,3.21883079]
["bitfinex-derivatives","SOLF0:USTF0",1763973196974,0.05159249,129.96,129.93,3.21883079]
["bitfinex-derivatives","SOLF0:USTF0",1763973197381,0.05159249,129.96,129.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973197580,3.01,130.02,129.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973197778,3.01,130.02,129.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973198076,3.01,130.03,130.0,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1763973198281,3.01,130.03,130.0,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1763973198670,3.01,130.06,130.01,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1763973198876,3.0636713,130.03,130.0,3.22840668]
["bitfinex-derivatives","SOLF0:USTF0",1763973199078,3.06757099,130.03,130.0,29.7236501]
["bitfinex-derivatives","SOLF0:USTF0",1763973200172,3.06757099,130.03,130.0,0.0536501]
["bitfinex-derivatives","SOLF0:USTF0",1763973202973,0.05757099,130.03,130.0,3.2236501]
["bitfinex-derivatives","SOLF0:USTF0",1763973203172,3.01,130.06,130.0,3.2236501]
["bitfinex-derivatives","SOLF0:USTF0",1763973203586,3.01,130.06,130.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973204180,3.06177956,130.05,130.03,0.05726796]
["bitfinex-derivatives","SOLF0:USTF0",1763973204877,0.05177956,130.05,130.03,3.22726796]
["bitfinex-derivatives","SOLF0:USTF0",1763973205086,3.06177956,130.05,130.03,0.05726796]
["bitfinex-derivatives","SOLF0:USTF0",1763973205377,0.05177956,130.05,130.03,3.22726796]
["bitfinex-derivatives","SOLF0:USTF0",1763973205781,0.05177956,130.05,130.04,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1763973210998,3.06177956,130.05,130.03,26.53726796]
["bitfinex-derivatives","SOLF0:USTF0",1763973211489,3.06177956,130.05,130.03,0.05726796]
["bitfinex-derivatives","SOLF0:USTF0",1763973211890,0.05177956,130.05,130.03,3.22726796]
["bitfinex-derivatives","SOLF0:USTF0",1763973212487,0.05177956,130.05,130.03,10.15236796]
["bitfinex-derivatives","SOLF0:USTF0",1763973212695,0.05177956,130.05,130.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973213288,0.05177956,130.05,130.03,10.15236796]
["bitfinex-derivatives","SOLF0:USTF0",1763973213992,0.05177956,130.05,130.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973215886,3.06177956,130.05,130.03,10.15236796]
["bitfinex-derivatives","SOLF0:USTF0",1763973216091,3.06177956,130.05,130.03,0.05726796]
["bitfinex-derivatives","SOLF0:USTF0",1763973218889,3.09,130.04,130.03,0.05726796]
["bitfinex-derivatives","SOLF0:USTF0",1763973226605,3.09,130.04,129.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763973226806,3.09,130.04,129.98,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1763973227206,3.11,130.02,129.98,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1763973227713,3.16768025,130.01,129.99,0.05698754]
["bitfinex-derivatives","SOLF0:USTF0",1763973229818,3.11,130.0,129.99,0.05698754]
["bitfinex-derivatives","SOLF0:USTF0",1763973230114,3.11,130.0,129.9,107.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763973230115,3.11,130.0,129.92,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1763973230314,10.038,129.98,129.92,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1763973230522,3.11,129.97,129.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763973231120,3.15880087,129.95,129.92,0.04963518]
["bitfinex-derivatives","SOLF0:USTF0",1763973231822,3.15880087,129.95,129.92,3.13963518]
["bitfinex-derivatives","SOLF0:USTF0",1763973232818,0.04880087,129.95,129.92,3.13963518]
["bitfinex-derivatives","SOLF0:USTF0",1763973233812,3.15880087,129.95,129.92,3.13963518]
["bitfinex-derivatives","SOLF0:USTF0",1763973234320,3.15880087,129.95,129.92,0.04963518]
["bitfinex-derivatives","SOLF0:USTF0",1763973234321,3.11,129.94,129.92,0.04963518]
["bitfinex-derivatives","SOLF0:USTF0",1763973240426,3.11,129.93,129.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763973240629,3.11,129.91,129.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763973240816,3.11,129.91,129.85,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1763973241227,3.11,129.91,129.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763973241529,3.11,129.88,129.87,0.05795596]
["bitfinex-derivatives","SOLF0:USTF0",1763973241915,0.05692953,129.89,129.87,3.14795596]
["bitfinex-derivatives","SOLF0:USTF0",1763973242630,3.16692953,129.89,129.87,0.05795596]
["bitfinex-derivatives","SOLF0:USTF0",1763973243529,0.05692953,129.89,129.87,3.14795596]
["bitfinex-derivatives","SOLF0:USTF0",1763973245331,3.11,129.94,129.87,3.14795596]
["bitfinex-derivatives","SOLF0:USTF0",1763973245516,3.11,129.94,129.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763973245722,3.11,129.94,129.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763973246225,3.11,129.91,129.9,0.05545457]
["bitfinex-derivatives","SOLF0:USTF0",1763973248237,3.15105819,129.92,129.9,0.05545457]
["bitfinex-derivatives","SOLF0:USTF0",1763973250534,3.1,129.9,129.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973251238,3.1,129.88,129.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973251430,3.15109982,129.86,129.84,0.05405008]
["bitfinex-derivatives","SOLF0:USTF0",1763973251631,3.15109982,129.86,129.84,3.25405008]
["bitfinex-derivatives","SOLF0:USTF0",1763973251632,0.05109982,129.86,129.84,3.25405008]
["bitfinex-derivatives","SOLF0:USTF0",1763973253238,3.15109982,129.86,129.84,0.05405008]
["bitfinex-derivatives","SOLF0:USTF0",1763973259832,3.1,129.84,129.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973260428,3.1,129.83,129.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973260941,0.05258821,129.82,129.8,0.05158605]
["bitfinex-derivatives","SOLF0:USTF0",1763973261240,3.15258821,129.82,129.8,0.05158605]
["bitfinex-derivatives","SOLF0:USTF0",1763973261442,0.05258821,129.82,129.8,3.25158605]
["bitfinex-derivatives","SOLF0:USTF0",1763973262133,3.1,129.88,129.81,2.50238568]
["bitfinex-derivatives","SOLF0:USTF0",1763973262339,3.1,129.88,129.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973262539,3.1,129.88,129.82,10.1363]
["bitfinex-derivatives","SOLF0:USTF0",1763973262843,3.1,129.88,129.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973263227,3.15816457,129.87,129.84,0.05875554]
["bitfinex-derivatives","SOLF0:USTF0",1763973263837,0.05816457,129.87,129.84,29.75875554]
["bitfinex-derivatives","SOLF0:USTF0",1763973264038,0.05816457,129.87,129.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973266430,0.05816457,129.87,129.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973266638,3.1,129.91,129.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973267641,3.1,129.91,129.83,5.70238568]
["bitfinex-derivatives","SOLF0:USTF0",1763973267843,0.05825253,129.88,129.86,0.05805061]
["bitfinex-derivatives","SOLF0:USTF0",1763973268847,0.05825253,129.88,129.86,3.25805061]
["bitfinex-derivatives","SOLF0:USTF0",1763973272143,3.15825253,129.88,129.86,0.05805061]
["bitfinex-derivatives","SOLF0:USTF0",1763973274540,0.05825253,129.88,129.86,3.25805061]
["bitfinex-derivatives","SOLF0:USTF0",1763973274850,3.15825253,129.88,129.86,0.05805061]
["bitfinex-derivatives","SOLF0:USTF0",1763973277050,3.15825253,129.88,129.86,3.22805061]
["bitfinex-derivatives","SOLF0:USTF0",1763973277051,0.05825253,129.88,129.86,3.22805061]
["bitfinex-derivatives","SOLF0:USTF0",1763973277852,3.28825253,129.88,129.86,3.22805061]
["bitfinex-derivatives","SOLF0:USTF0",1763973278854,0.05825253,129.88,129.86,3.22805061]
["bitfinex-derivatives","SOLF0:USTF0",1763973279854,3.28825253,129.88,129.86,3.22805061]
["bitfinex-derivatives","SOLF0:USTF0",1763973280759,3.28825253,129.88,129.86,0.05805061]
["bitfinex-derivatives","SOLF0:USTF0",1763973282755,9.01568579,129.87,129.86,0.05805061]
["bitfinex-derivatives","SOLF0:USTF0",1763973286052,9.01568579,129.87,129.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973286053,3.24,129.86,129.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973286352,5.79269296,129.85,129.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973286550,3.24,129.85,129.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973287152,0.05427802,129.84,129.82,3.06878239]
["bitfinex-derivatives","SOLF0:USTF0",1763973288659,3.29427802,129.84,129.82,3.06878239]
["bitfinex-derivatives","SOLF0:USTF0",1763973289458,3.29427802,129.84,129.82,0.04878239]
["bitfinex-derivatives","SOLF0:USTF0",1763973290156,0.05427802,129.84,129.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763973291458,0.05427802,129.84,129.82,3.06878239]
["bitfinex-derivatives","SOLF0:USTF0",1763973293658,3.29427802,129.84,129.82,0.04878239]
["bitfinex-derivatives","SOLF0:USTF0",1763973294362,0.05427802,129.84,129.82,3.06878239]
["bitfinex-derivatives","SOLF0:USTF0",1763973295060,3.29427802,129.84,129.82,3.06878239]
["bitfinex-derivatives","SOLF0:USTF0",1763973295261,3.29427802,129.84,129.82,0.04878239]
["bitfinex-derivatives","SOLF0:USTF0",1763973296654,10.22987802,129.84,129.82,0.04878239]
["bitfinex-derivatives","SOLF0:USTF0",1763973297252,3.24,129.83,129.82,0.04878239]
["bitfinex-derivatives","SOLF0:USTF0",1763973300665,9.02302994,129.83,129.82,0.04878239]
["bitfinex-derivatives","SOLF0:USTF0",1763973300870,3.24,129.83,129.82,0.04878239]
["bitfinex-derivatives","SOLF0:USTF0",1763973301052,0.05427802,129.84,129.82,3.06878239]
["bitfinex-derivatives","SOLF0:USTF0",1763973301556,3.24,129.89,129.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763973301768,5.78327248,129.88,129.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763973301957,10.27665026,129.91,129.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763973302158,14.89100252,129.9,129.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763973302465,11.65100252,129.89,129.86,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763973302661,5.78189464,129.88,129.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763973303371,9.02189464,129.88,129.86,0.05625639]
["bitfinex-derivatives","SOLF0:USTF0",1763973303667,3.24,129.88,129.86,0.05625639]
["bitfinex-derivatives","SOLF0:USTF0",1763973303965,0.05586815,129.89,129.86,3.07625639]
["bitfinex-derivatives","SOLF0:USTF0",1763973304263,3.24,129.94,129.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763973304457,3.24,129.92,129.85,6.93661839]
["bitfinex-derivatives","SOLF0:USTF0",1763973304659,3.24,129.9,129.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1763973305262,9.00854291,129.89,129.87,0.04932311]
["bitfinex-derivatives","SOLF0:USTF0",1763973305569,3.24,129.89,129.87,0.04932311]
["bitfinex-derivatives","SOLF0:USTF0",1763973305970,0.05559233,129.9,129.87,3.06932311]
["bitfinex-derivatives","SOLF0:USTF0",1763973306175,5.77321286,129.89,129.87,3.06932311]
["bitfinex-derivatives","SOLF0:USTF0",1763973306468,0.05559233,129.9,129.87,3.06932311]
["bitfinex-derivatives","SOLF0:USTF0",1763973308356,3.11559233,129.9,129.87,3.06932311]
["bitfinex-derivatives","SOLF0:USTF0",1763973308761,5.78754194,129.89,129.87,3.06932311]
["bitfinex-derivatives","SOLF0:USTF0",1763973308970,3.11559233,129.9,129.87,3.06932311]
["bitfinex-derivatives","SOLF0:USTF0",1763973309167,3.11559233,129.9,129.87,0.04932311]
["bitfinex-derivatives","SOLF0:USTF0",1763973309168,8.84753526,129.89,129.87,0.04932311]
["bitfinex-derivatives","SOLF0:USTF0",1763973309366,3.06,129.89,129.87,0.04932311]
["bitfinex-derivatives","SOLF0:USTF0",1763973310266,0.05559233,129.9,129.87,3.24932311]
["bitfinex-derivatives","SOLF0:USTF0",1763973311581,7.03665026,129.95,129.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973311770,11.62494312,129.94,129.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973311965,5.78960752,129.93,129.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973312271,10.09665026,129.97,129.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973312470,14.68011102,129.96,129.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973312669,11.62011102,129.95,129.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973312874,5.78723334,129.94,129.93,0.05662504]
["bitfinex-derivatives","SOLF0:USTF0",1763973313373,5.78723334,129.94,129.93,3.25662504]
["bitfinex-derivatives","SOLF0:USTF0",1763973313665,0.04980469,129.95,129.93,3.25662504]
["bitfinex-derivatives","SOLF0:USTF0",1763973314271,5.78518824,129.94,129.93,3.25662504]
["bitfinex-derivatives","SOLF0:USTF0",1763973315174,3.10980469,129.95,129.93,0.05662504]
["bitfinex-derivatives","SOLF0:USTF0",1763973315374,8.84087963,129.94,129.93,0.05662504]
["bitfinex-derivatives","SOLF0:USTF0",1763973317170,3.06,129.93,129.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973317370,3.06,129.91,129.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973318175,7.03665026,129.94,129.87,3.24874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973318176,3.1187206,129.9,129.87,3.24874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973321576,0.0587206,129.9,129.87,3.24874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973322473,0.0587206,129.9,129.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973323078,3.1187206,129.9,129.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973323378,3.1187206,129.9,129.87,3.24874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973324282,3.1187206,129.9,129.87,0.04874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973324981,3.1187206,129.9,129.87,3.24874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973325183,0.0587206,129.9,129.87,3.24874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973326080,0.0587206,129.9,129.87,10.18224998]
["bitfinex-derivatives","SOLF0:USTF0",1763973326386,0.0587206,129.9,129.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973328681,3.1187206,129.9,129.87,10.18244998]
["bitfinex-derivatives","SOLF0:USTF0",1763973329879,3.1187206,129.9,129.87,36.66244998]
["bitfinex-derivatives","SOLF0:USTF0",1763973330074,3.1187206,129.9,129.87,29.72874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973330280,3.1187206,129.9,129.87,0.04874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973330480,3.06,129.88,129.87,0.04874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973332874,3.06,129.89,129.87,0.04874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973334890,0.0587206,129.9,129.87,3.24874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973335380,3.1187206,129.9,129.87,3.24874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973335685,3.1187206,129.9,129.87,0.04874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973335882,3.06,129.88,129.87,0.04874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973338086,8.84159849,129.88,129.87,0.04874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973339284,3.06,129.88,129.87,0.04874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973339485,8.83997618,129.88,129.87,0.04874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973342288,3.1487206,129.9,129.87,3.35874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973342487,5.78509088,129.89,129.87,3.35874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973342785,0.0587206,129.9,129.87,3.35874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973343381,5.78770508,129.89,129.87,3.35874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973343578,0.0587206,129.9,129.87,3.35874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973343782,5.78770334,129.89,129.87,3.35874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973343989,0.0587206,129.9,129.87,3.35874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973345884,0.0587206,129.9,129.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763973356796,9.14051673,129.9,129.87,0.04874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973357002,3.3787206,129.9,129.87,0.04874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973357199,3.3787206,129.9,129.87,3.06874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973358902,0.0587206,129.9,129.87,3.06874998]
["bitfinex-derivatives","SOLF0:USTF0",1763973360395,0.0587206,129.9,129.87,10.00244998]
["bitfinex-derivatives","SOLF0:USTF0",1763973360595,0.0587206,129.9,129.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763973360802,0.0587206,129.9,129.89,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1763973361012,3.32,129.97,129.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763973361206,5.76411279,129.96,129.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763973361414,7.07939222,129.98,129.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763973361415,9.08411279,129.95,129.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763973361598,3.32,129.97,129.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763973361899,3.32,129.95,129.93,26.5345628]
["bitfinex-derivatives","SOLF0:USTF0",1763973362297,3.32,129.95,129.93,0.0545628]
["bitfinex-derivatives","SOLF0:USTF0",1763973362905,5.76211497,129.94,129.93,0.0545628]
["bitfinex-derivatives","SOLF0:USTF0",1763973363096,3.32,129.95,129.93,0.0545628]
["bitfinex-derivatives","SOLF0:USTF0",1763973363300,3.36770913,129.96,129.93,3.0745628]
["bitfinex-derivatives","SOLF0:USTF0",1763973364202,3.36770913,129.96,129.93,0.0545628]
["bitfinex-derivatives","SOLF0:USTF0",1763973364798,3.36770913,129.96,129.93,3.0745628]
["bitfinex-derivatives","SOLF0:USTF0",1763973366107,0.04770913,129.96,129.93,3.0745628]
["bitfinex-derivatives","SOLF0:USTF0",1763973367206,3.13770913,129.96,129.93,0.0545628]
["bitfinex-derivatives","SOLF0:USTF0",1763973367415,3.09,129.94,129.93,0.0545628]
["bitfinex-derivatives","SOLF0:USTF0",1763973369711,3.13770913,129.96,129.93,3.3645628]
["bitfinex-derivatives","SOLF0:USTF0",1763973369903,0.04770913,129.96,129.93,3.3645628]
["bitfinex-derivatives","SOLF0:USTF0",1763973370214,6.9296,129.95,129.93,0.0045628]
["bitfinex-derivatives","SOLF0:USTF0",1763973370406,3.09,129.94,129.93,0.0045628]
["bitfinex-derivatives","SOLF0:USTF0",1763973370606,0.04770913,129.96,129.93,0.0045628]
["bitfinex-derivatives","SOLF0:USTF0",1763973370806,0.04770913,129.96,129.93,3.3145628]
["bitfinex-derivatives","SOLF0:USTF0",1763973371005,3.13770913,129.96,129.93,3.3145628]
["bitfinex-derivatives","SOLF0:USTF0",1763973371516,3.13770913,129.96,129.93,0.0045628]
["bitfinex-derivatives","SOLF0:USTF0",1763973373713,3.13770913,129.96,129.93,3.3145628]
["bitfinex-derivatives","SOLF0:USTF0",1763973375113,0.04770913,129.96,129.93,3.3145628]
["bitfinex-derivatives","SOLF0:USTF0",1763973376020,3.09,130.02,129.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763973376503,3.09,130.01,129.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763973376707,2.50398851,130.02,129.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763973376708,3.09,129.97,129.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763973377110,0.05,129.95,129.93,0.05894585]
["bitfinex-derivatives","SOLF0:USTF0",1763973377416,3.14,129.95,129.93,0.05894585]
["bitfinex-derivatives","SOLF0:USTF0",1763973385218,0.05,129.95,129.93,3.36894585]
["bitfinex-derivatives","SOLF0:USTF0",1763973385718,3.09,129.98,129.93,3.36894585]
["bitfinex-derivatives","SOLF0:USTF0",1763973386217,10.15467824,130.01,129.93,3.36894585]
["bitfinex-derivatives","SOLF0:USTF0",1763973386421,8.84008283,130.0,129.94,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1763973386718,8.84008283,129.99,129.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763973386918,3.09,129.99,129.96,0.05657972]
["bitfinex-derivatives","SOLF0:USTF0",1763973387317,5.75146321,129.98,129.96,3.36657972]
["bitfinex-derivatives","SOLF0:USTF0",1763973387621,3.09,129.99,129.96,3.36657972]
["bitfinex-derivatives","SOLF0:USTF0",1763973387915,5.75146547,129.98,129.96,3.36657972]
["bitfinex-derivatives","SOLF0:USTF0",1763973388218,3.09,129.99,129.96,3.36657972]
["bitfinex-derivatives","SOLF0:USTF0",1763973388415,5.75240188,129.98,129.96,3.36657972]
["bitfinex-derivatives","SOLF0:USTF0",1763973388717,3.09,129.99,129.96,3.36657972]
["bitfinex-derivatives","SOLF0:USTF0",1763973388918,5.7527336,129.98,129.96,3.36657972]
["bitfinex-derivatives","SOLF0:USTF0",1763973389119,3.09,129.99,129.96,3.36657972]
["bitfinex-derivatives","SOLF0:USTF0",1763973390123,3.09,129.99,129.96,0.05657972]
["bitfinex-derivatives","SOLF0:USTF0",1763973390317,10.0175,129.99,129.96,0.05657972]
["bitfinex-derivatives","SOLF0:USTF0",1763973390519,8.84317321,129.98,129.96,0.05657972]
["bitfinex-derivatives","SOLF0:USTF0",1763973390821,3.09,129.98,129.96,0.05657972]
["bitfinex-derivatives","SOLF0:USTF0",1763973396324,7.06467824,130.04,129.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763973396525,3.09,130.05,129.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763973396526,3.09,130.02,130.0,0.0495013]
["bitfinex-derivatives","SOLF0:USTF0",1763973399944,3.29,130.04,130.0,3.3095013]
["bitfinex-derivatives","SOLF0:USTF0",1763973400846,3.29,130.04,130.0,0.0495013]
["bitfinex-derivatives","SOLF0:USTF0",1763973401843,3.29,130.04,130.0,3.3095013]
["bitfinex-derivatives","SOLF0:USTF0",1763973402743,3.29,130.04,130.0,0.0495013]
["bitfinex-derivatives","SOLF0:USTF0",1763973404949,3.29,130.02,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763973405143,3.17,130.0,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763973405845,3.17,130.02,129.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973406150,0.0495013,130.0,129.98,3.22099525]
["bitfinex-derivatives","SOLF0:USTF0",1763973407851,3.17,130.04,129.98,3.22099525]
["bitfinex-derivatives","SOLF0:USTF0",1763973408052,3.17,130.04,130.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973409047,3.17,130.04,130.01,0.0512271]
["bitfinex-derivatives","SOLF0:USTF0",1763973412351,3.17,130.04,130.01,3.2212271]
["bitfinex-derivatives","SOLF0:USTF0",1763973412554,5.67398851,130.07,130.01,3.2212271]
["bitfinex-derivatives","SOLF0:USTF0",1763973412757,3.17,130.05,130.03,0.05510657]
["bitfinex-derivatives","SOLF0:USTF0",1763973413062,3.17,130.05,130.03,3.22510657]
["bitfinex-derivatives","SOLF0:USTF0",1763973413258,3.17,130.07,130.03,3.22510657]
["bitfinex-derivatives","SOLF0:USTF0",1763973414354,3.17,130.07,130.03,0.05510657]
["bitfinex-derivatives","SOLF0:USTF0",1763973414656,10.0932,130.07,130.03,0.05510657]
["bitfinex-derivatives","SOLF0:USTF0",1763973414956,3.17,130.06,130.03,0.05510657]
["bitfinex-derivatives","SOLF0:USTF0",1763973418458,3.17,130.04,129.97,2.50398851]
["bitfinex-derivatives","SOLF0:USTF0",1763973418759,3.17,130.04,129.96,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1763973418957,3.17,130.02,129.96,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1763973419656,2.50398851,130.03,129.96,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1763973419657,3.22510657,130.0,129.98,0.05345707]
["bitfinex-derivatives","SOLF0:USTF0",1763973421062,0.05510657,130.0,129.98,3.22345707]
["bitfinex-derivatives","SOLF0:USTF0",1763973421257,5.72513618,130.06,130.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973421460,3.17,130.06,130.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973422261,3.17,130.06,130.03,0.05349436]
["bitfinex-derivatives","SOLF0:USTF0",1763973424759,107.6799,130.09,130.03,0.05349436]
["bitfinex-derivatives","SOLF0:USTF0",1763973424760,3.17,130.05,130.03,0.05349436]
["bitfinex-derivatives","SOLF0:USTF0",1763973429055,3.01,130.09,130.03,3.34349436]
["bitfinex-derivatives","SOLF0:USTF0",1763973429256,3.01,130.06,130.03,0.05349436]
["bitfinex-derivatives","SOLF0:USTF0",1763973429461,3.01,130.06,130.03,0.05105165]
["bitfinex-derivatives","SOLF0:USTF0",1763973431961,3.01,130.06,130.03,3.34105165]
["bitfinex-derivatives","SOLF0:USTF0",1763973432669,3.01,130.09,130.03,3.34105165]
["bitfinex-derivatives","SOLF0:USTF0",1763973432967,3.01,130.07,130.03,3.34105165]
["bitfinex-derivatives","SOLF0:USTF0",1763973433167,3.01,130.07,130.04,3.3482129]
["bitfinex-derivatives","SOLF0:USTF0",1763973440377,8.76998797,130.06,130.04,3.3482129]
["bitfinex-derivatives","SOLF0:USTF0",1763973440581,3.01,130.06,130.04,3.3482129]
["bitfinex-derivatives","SOLF0:USTF0",1763973444182,7.08677592,130.09,130.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763973444183,3.01,130.09,130.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763973444387,8.77312927,130.08,130.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763973444682,3.01,130.07,130.05,3.34648219]
["bitfinex-derivatives","SOLF0:USTF0",1763973444883,3.01,130.09,130.05,3.34648219]
["bitfinex-derivatives","SOLF0:USTF0",1763973445076,8.77312927,130.08,130.05,3.34648219]
["bitfinex-derivatives","SOLF0:USTF0",1763973445378,3.01,130.06,130.05,0.05648219]
["bitfinex-derivatives","SOLF0:USTF0",1763973450780,3.01,130.09,130.05,0.05648219]
["bitfinex-derivatives","SOLF0:USTF0",1763973450986,3.01,130.07,130.05,3.34648219]
["bitfinex-derivatives","SOLF0:USTF0",1763973451175,5.76207826,130.06,130.05,3.34648219]
["bitfinex-derivatives","SOLF0:USTF0",1763973451375,7.08677592,130.09,130.05,3.34648219]
["bitfinex-derivatives","SOLF0:USTF0",1763973451376,3.01,130.09,130.05,3.34648219]
["bitfinex-derivatives","SOLF0:USTF0",1763973451677,8.77308004,130.08,130.05,3.34648219]
["bitfinex-derivatives","SOLF0:USTF0",1763973451877,5.76308004,130.07,130.05,3.34648219]
["bitfinex-derivatives","SOLF0:USTF0",1763973452079,3.01,130.09,130.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763973452282,3.01,130.07,130.05,26.49648219]
["bitfinex-derivatives","SOLF0:USTF0",1763973452479,3.01,130.07,130.05,29.78648219]
["bitfinex-derivatives","SOLF0:USTF0",1763973452684,3.01,130.1,130.05,29.78648219]
["bitfinex-derivatives","SOLF0:USTF0",1763973452986,3.01,130.1,130.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763973452987,5.750517,130.09,130.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763973453185,5.750517,130.08,130.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763973453385,3.01,130.1,130.08,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1763973453585,8.75809847,130.09,130.08,6.97481984]
["bitfinex-derivatives","SOLF0:USTF0",1763973453888,8.75809847,130.09,130.08,0.05231984]
["bitfinex-derivatives","SOLF0:USTF0",1763973454182,5.74809847,130.09,130.08,3.34231984]
["bitfinex-derivatives","SOLF0:USTF0",1763973455091,5.74809847,130.09,130.08,0.05231984]
["bitfinex-derivatives","SOLF0:USTF0",1763973456285,3.01,130.11,130.08,0.05231984]
["bitfinex-derivatives","SOLF0:USTF0",1763973456489,8.75726222,130.1,130.08,0.05231984]
["bitfinex-derivatives","SOLF0:USTF0",1763973456685,3.01,130.1,130.08,0.05231984]
["bitfinex-derivatives","SOLF0:USTF0",1763973458187,9.07722388,130.09,130.08,0.05231984]
["bitfinex-derivatives","SOLF0:USTF0",1763973458893,3.33,130.08,130.04,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1763973459189,5.74722388,130.07,130.04,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763973459383,3.33,130.09,130.05,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1763973459586,9.07641915,130.08,130.05,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1763973459893,9.07614289,130.07,130.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763973460082,3.33,130.07,130.05,0.04986957]
["bitfinex-derivatives","SOLF0:USTF0",1763973466507,3.33,130.07,130.05,6.97396957]
["bitfinex-derivatives","SOLF0:USTF0",1763973466708,3.33,130.07,130.05,0.04986957]
["bitfinex-derivatives","SOLF0:USTF0",1763973471709,3.33,130.07,130.05,6.97396957]
["bitfinex-derivatives","SOLF0:USTF0",1763973475215,3.33,130.07,130.05,0.04986957]
["bitfinex-derivatives","SOLF0:USTF0",1763973476212,3.33,130.07,130.05,6.97396957]
["bitfinex-derivatives","SOLF0:USTF0",1763973480418,3.33,130.07,130.05,10.27396957]
["bitfinex-derivatives","SOLF0:USTF0",1763973481016,3.33,130.07,130.05,6.97396957]
["bitfinex-derivatives","SOLF0:USTF0",1763973481514,3.33,130.07,130.05,10.27396957]
["bitfinex-derivatives","SOLF0:USTF0",1763973482110,3.33,130.07,130.05,6.97396957]
["bitfinex-derivatives","SOLF0:USTF0",1763973482417,3.33,130.07,130.05,0.04986957]
["bitfinex-derivatives","SOLF0:USTF0",1763973485523,3.33,130.07,130.05,6.97396957]
["bitfinex-derivatives","SOLF0:USTF0",1763973486922,3.33,130.07,130.05,10.29396957]
["bitfinex-derivatives","SOLF0:USTF0",1763973487824,3.33,130.07,130.05,6.97396957]
["bitfinex-derivatives","SOLF0:USTF0",1763973488023,3.23231984,130.08,130.06,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1763973488225,8.91809449,130.07,130.06,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1763973489115,3.23231984,130.08,130.06,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1763973489317,3.18,130.06,130.05,26.48986957]
["bitfinex-derivatives","SOLF0:USTF0",1763973489722,0.05231984,130.08,130.05,33.41386957]
["bitfinex-derivatives","SOLF0:USTF0",1763973489919,8.91585739,130.07,130.05,33.41386957]
["bitfinex-derivatives","SOLF0:USTF0",1763973490131,3.18,130.07,130.05,36.73386957]
["bitfinex-derivatives","SOLF0:USTF0",1763973490612,3.18,130.07,130.05,26.48986957]
["bitfinex-derivatives","SOLF0:USTF0",1763973491226,3.18,130.07,130.05,33.41396957]
["bitfinex-derivatives","SOLF0:USTF0",1763973494421,5.75440435,130.06,130.05,33.41396957]
["bitfinex-derivatives","SOLF0:USTF0",1763973494622,3.18,130.07,130.05,33.41396957]
["bitfinex-derivatives","SOLF0:USTF0",1763973495221,5.75419908,130.06,130.05,33.41396957]
["bitfinex-derivatives","SOLF0:USTF0",1763973495426,3.18,130.07,130.05,36.73396957]
["bitfinex-derivatives","SOLF0:USTF0",1763973496319,0.05231984,130.08,130.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763973496519,5.8075387,130.08,130.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763973496820,0.05231984,130.08,130.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763973497227,3.18,130.12,130.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763973497423,8.93393075,130.11,130.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763973497627,5.72391861,130.1,130.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763973497831,3.18,130.11,130.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763973498020,5.72372221,130.1,130.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763973498221,3.18,130.11,130.08,3.37720924]
["bitfinex-derivatives","SOLF0:USTF0",1763973498725,3.18,130.11,130.09,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1763973505037,3.18,130.14,130.08,0.05720924]
["bitfinex-derivatives","SOLF0:USTF0",1763973505237,3.18,130.12,130.08,0.05720924]
["bitfinex-derivatives","SOLF0:USTF0",1763973505438,3.18,130.1,130.08,0.05720924]
["bitfinex-derivatives","SOLF0:USTF0",1763973506937,14.00687592,130.13,130.08,0.05720924]
["bitfinex-derivatives","SOLF0:USTF0",1763973506938,8.89014754,130.09,130.08,0.05720924]
["bitfinex-derivatives","SOLF0:USTF0",1763973511236,14.59471031,130.09,130.08,0.05720924]
["bitfinex-derivatives","SOLF0:USTF0",1763973516950,8.89014754,130.09,130.08,0.05720924]
["bitfinex-derivatives","SOLF0:USTF0",1763973518456,14.60780917,130.09,130.08,0.05720924]
["bitfinex-derivatives","SOLF0:USTF0",1763973519564,8.89014754,130.09,130.08,0.05720924]
["bitfinex-derivatives","SOLF0:USTF0",1763973520768,14.60886429,130.09,130.08,0.05720924]
["bitfinex-derivatives","SOLF0:USTF0",1763973524763,14.60886429,130.09,130.02,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1763973524764,3.3,130.08,130.02,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1763973524969,3.3,130.06,130.02,9.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763973525462,5.71294728,130.05,130.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763973525653,7.08677592,130.08,130.01,0.052714]
["bitfinex-derivatives","SOLF0:USTF0",1763973525654,3.2,130.03,130.01,0.052714]
["bitfinex-derivatives","SOLF0:USTF0",1763973525858,3.2,130.03,130.01,3.182714]
["bitfinex-derivatives","SOLF0:USTF0",1763973526055,3.2,130.03,130.01,0.052714]
["bitfinex-derivatives","SOLF0:USTF0",1763973540771,3.2,130.03,130.01,3.182714]
["bitfinex-derivatives","SOLF0:USTF0",1763973540967,9.43918963,130.09,130.01,3.182714]
["bitfinex-derivatives","SOLF0:USTF0",1763973540968,3.2,130.06,130.01,3.182714]
["bitfinex-derivatives","SOLF0:USTF0",1763973541271,3.2,130.06,130.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763973541664,3.2,130.06,130.02,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763973541858,3.2,130.06,130.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763973542076,3.2,130.06,129.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763973542276,3.2,130.06,130.03,0.05122441]
["bitfinex-derivatives","SOLF0:USTF0",1763973542567,3.2,130.06,130.03,3.18122441]
["bitfinex-derivatives","SOLF0:USTF0",1763973545467,3.2,130.06,130.03,0.05122441]
["bitfinex-derivatives","SOLF0:USTF0",1763973548177,3.2,130.06,130.03,3.16122441]
["bitfinex-derivatives","SOLF0:USTF0",1763973548379,3.2,130.06,130.03,0.05122441]
["bitfinex-derivatives","SOLF0:USTF0",1763973548577,3.31,130.04,130.03,0.05122441]
["bitfinex-derivatives","SOLF0:USTF0",1763973548775,3.31,130.04,130.02,3.15950901]
["bitfinex-derivatives","SOLF0:USTF0",1763973552779,9.43918963,130.1,130.02,3.15950901]
["bitfinex-derivatives","SOLF0:USTF0",1763973552780,3.31,130.06,130.02,3.15950901]
["bitfinex-derivatives","SOLF0:USTF0",1763973552980,3.31,130.06,130.03,3.16242456]
["bitfinex-derivatives","SOLF0:USTF0",1763973554686,3.31,130.06,130.03,0.05242456]
["bitfinex-derivatives","SOLF0:USTF0",1763973554880,3.31,130.04,130.03,0.05242456]
["bitfinex-derivatives","SOLF0:USTF0",1763973555081,3.31,130.04,130.02,6.98353851]
["bitfinex-derivatives","SOLF0:USTF0",1763973555282,3.31,130.04,130.02,10.09353851]
["bitfinex-derivatives","SOLF0:USTF0",1763973555474,3.31,130.04,130.02,0.05783851]
["bitfinex-derivatives","SOLF0:USTF0",1763973558384,9.00546998,130.03,130.02,0.05783851]
["bitfinex-derivatives","SOLF0:USTF0",1763973558882,3.31,130.03,130.02,0.05783851]
["bitfinex-derivatives","SOLF0:USTF0",1763973560991,9.00823434,130.03,130.02,0.05783851]
["bitfinex-derivatives","SOLF0:USTF0",1763973561488,3.31,130.03,130.02,0.05783851]
["bitfinex-derivatives","SOLF0:USTF0",1763973562278,3.31,130.06,130.02,3.16783851]
["bitfinex-derivatives","SOLF0:USTF0",1763973562485,9.01046859,130.05,130.02,3.16783851]
["bitfinex-derivatives","SOLF0:USTF0",1763973562790,3.31,130.05,130.02,3.16783851]
["bitfinex-derivatives","SOLF0:USTF0",1763973563494,9.01189508,130.04,130.02,3.16783851]
["bitfinex-derivatives","SOLF0:USTF0",1763973563697,3.31,130.04,130.02,3.16783851]
["bitfinex-derivatives","SOLF0:USTF0",1763973567897,5.70736131,130.03,130.02,3.16783851]
["bitfinex-derivatives","SOLF0:USTF0",1763973568397,9.01736131,130.03,130.02,0.05783851]
["bitfinex-derivatives","SOLF0:USTF0",1763973568694,3.31,130.02,129.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763973568991,5.70736131,130.03,129.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763973568992,3.31,130.0,129.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763973569198,3.31,129.98,129.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763973569695,3.35997466,129.97,129.94,3.1609963]
["bitfinex-derivatives","SOLF0:USTF0",1763973570192,0.04997466,129.97,129.94,3.1609963]
["bitfinex-derivatives","SOLF0:USTF0",1763973570400,3.35997466,129.97,129.94,3.1609963]
["bitfinex-derivatives","SOLF0:USTF0",1763973572501,3.35997466,129.97,129.94,0.0509963]
["bitfinex-derivatives","SOLF0:USTF0",1763973573599,3.35997466,129.97,129.94,3.1609963]
["bitfinex-derivatives","SOLF0:USTF0",1763973574002,0.04997466,129.97,129.94,3.1609963]
["bitfinex-derivatives","SOLF0:USTF0",1763973574999,3.35997466,129.97,129.94,0.0509963]
["bitfinex-derivatives","SOLF0:USTF0",1763973578504,3.35997466,129.97,129.94,3.1409963]
["bitfinex-derivatives","SOLF0:USTF0",1763973578700,3.35997466,129.97,129.94,0.0509963]
["bitfinex-derivatives","SOLF0:USTF0",1763973581395,0.04997466,129.97,129.94,3.1409963]
["bitfinex-derivatives","SOLF0:USTF0",1763973582497,3.16997466,129.97,129.95,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1763973582807,0.04997466,129.97,129.95,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1763973584902,3.16997466,129.97,129.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763973587102,0.04997466,129.97,129.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763973588412,0.04997466,129.97,129.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763973600522,3.09,130.05,129.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763973600723,107.6649,130.11,129.96,107.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763973600724,3.09,130.03,130.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763973600920,3.09,130.03,130.0,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1763973601123,3.09,130.03,130.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763973601325,3.09,130.03,130.01,3.21048303]
["bitfinex-derivatives","SOLF0:USTF0",1763973602321,3.09,130.03,130.01,0.05048303]
["bitfinex-derivatives","SOLF0:USTF0",1763973604323,5.70571986,130.02,130.01,0.05048303]
["bitfinex-derivatives","SOLF0:USTF0",1763973604529,8.79571986,130.02,130.01,0.05048303]
["bitfinex-derivatives","SOLF0:USTF0",1763973605027,10.33571986,130.02,130.01,0.05048303]
["bitfinex-derivatives","SOLF0:USTF0",1763973605227,3.09,130.01,129.96,33.3486]
["bitfinex-derivatives","SOLF0:USTF0",1763973605429,3.09,130.01,129.96,36.5086]
["bitfinex-derivatives","SOLF0:USTF0",1763973606234,3.14432982,130.0,129.97,3.21293566]
["bitfinex-derivatives","SOLF0:USTF0",1763973606530,3.14432982,130.0,129.97,0.05293566]
["bitfinex-derivatives","SOLF0:USTF0",1763973610529,5.72182622,129.99,129.97,3.23293566]
["bitfinex-derivatives","SOLF0:USTF0",1763973610732,0.05432982,130.0,129.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973610934,7.08283137,130.05,129.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973611228,5.72265447,130.04,130.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973611428,3.12,130.06,130.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973611635,11.50344646,130.05,130.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973611825,5.72524258,130.04,130.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973612026,3.12,130.06,130.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973612327,5.72463056,130.05,130.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973612626,5.72463056,130.04,130.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973613135,3.12,130.06,130.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973613334,5.69481935,130.05,130.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973613630,8.81481935,130.04,130.02,0.05487068]
["bitfinex-derivatives","SOLF0:USTF0",1763973613834,3.12,130.04,130.02,0.05487068]
["bitfinex-derivatives","SOLF0:USTF0",1763973615936,3.12,130.08,130.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973616239,8.81358655,130.07,130.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973616431,5.69358655,130.06,130.04,0.04993943]
["bitfinex-derivatives","SOLF0:USTF0",1763973616626,3.12,130.07,130.04,0.04993943]
["bitfinex-derivatives","SOLF0:USTF0",1763973617131,8.81116653,130.06,130.04,0.04993943]
["bitfinex-derivatives","SOLF0:USTF0",1763973617332,3.12,130.06,130.04,0.04993943]
["bitfinex-derivatives","SOLF0:USTF0",1763973623353,8.81525713,130.05,130.04,0.04993943]
["bitfinex-derivatives","SOLF0:USTF0",1763973624848,3.12,130.04,129.98,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1763973625749,3.17395649,130.02,130.0,0.05119192]
["bitfinex-derivatives","SOLF0:USTF0",1763973629647,3.17395649,130.02,130.0,3.23119192]
["bitfinex-derivatives","SOLF0:USTF0",1763973629851,0.05395649,130.02,130.0,3.23119192]
["bitfinex-derivatives","SOLF0:USTF0",1763973630850,3.17395649,130.02,130.0,3.23119192]
["bitfinex-derivatives","SOLF0:USTF0",1763973631841,0.05395649,130.02,130.0,3.23119192]
["bitfinex-derivatives","SOLF0:USTF0",1763973632242,0.05395649,130.02,130.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973632542,9.43918963,130.09,130.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973632543,3.12,130.08,130.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973632746,3.12,130.06,130.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973632949,3.12,130.04,130.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973633149,3.12,130.07,130.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973633344,3.12,130.05,130.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973633548,3.12,130.05,130.02,3.23114179]
["bitfinex-derivatives","SOLF0:USTF0",1763973634256,3.12,130.05,130.02,0.05114179]
["bitfinex-derivatives","SOLF0:USTF0",1763973635951,3.12,130.03,130.02,0.05114179]
["bitfinex-derivatives","SOLF0:USTF0",1763973636250,3.12,130.02,129.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973636551,11.24100071,130.03,129.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973636552,3.12,130.0,129.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973637248,3.01,129.98,129.96,0.05313282]
["bitfinex-derivatives","SOLF0:USTF0",1763973637449,0.05100109,129.99,129.96,3.30313282]
["bitfinex-derivatives","SOLF0:USTF0",1763973638945,0.05100109,129.99,129.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763973639156,0.05100109,129.99,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763973643957,0.05100109,129.99,129.98,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1763973645948,3.11100109,129.99,129.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763973646149,0.05100109,129.99,129.97,10.1082]
["bitfinex-derivatives","SOLF0:USTF0",1763973646458,0.05100109,129.99,129.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1763973647859,0.05100109,129.99,129.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973648158,0.05100109,129.99,129.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1763973648756,0.05100109,129.99,129.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973649059,0.05100109,129.99,129.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1763973650858,3.11100109,129.99,129.96,0.05313282]
["bitfinex-derivatives","SOLF0:USTF0",1763973651154,3.11100109,129.99,129.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763973653561,3.11100109,129.99,129.96,0.05313282]
["bitfinex-derivatives","SOLF0:USTF0",1763973660869,3.06,129.97,129.96,0.05313282]
["bitfinex-derivatives","SOLF0:USTF0",1763973662266,3.11100109,129.99,129.96,3.23313282]
["bitfinex-derivatives","SOLF0:USTF0",1763973666174,0.05100109,129.99,129.96,3.23313282]
["bitfinex-derivatives","SOLF0:USTF0",1763973667271,3.34100109,129.99,129.96,3.23313282]
["bitfinex-derivatives","SOLF0:USTF0",1763973673691,0.05100109,129.99,129.96,3.23313282]
["bitfinex-derivatives","SOLF0:USTF0",1763973674382,3.34100109,129.99,129.96,3.23313282]
["bitfinex-derivatives","SOLF0:USTF0",1763973675184,3.34100109,129.99,129.96,0.05313282]
["bitfinex-derivatives","SOLF0:USTF0",1763973675575,3.29,129.97,129.96,0.05313282]
["bitfinex-derivatives","SOLF0:USTF0",1763973676681,9.19297365,129.97,129.96,0.05313282]
["bitfinex-derivatives","SOLF0:USTF0",1763973678084,9.19265061,129.97,129.96,0.05313282]
["bitfinex-derivatives","SOLF0:USTF0",1763973678587,5.90265061,129.97,129.96,3.23313282]
["bitfinex-derivatives","SOLF0:USTF0",1763973678791,3.34100109,129.99,129.96,3.23313282]
["bitfinex-derivatives","SOLF0:USTF0",1763973679288,0.05100109,129.99,129.96,10.16203282]
["bitfinex-derivatives","SOLF0:USTF0",1763973679486,0.05100109,129.99,129.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973680393,0.05100109,129.99,129.97,10.1084]
["bitfinex-derivatives","SOLF0:USTF0",1763973680711,0.05100109,129.99,129.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973685796,0.05100109,129.99,129.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1763973686499,7.13942666,130.05,129.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973686687,5.88653553,130.04,129.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973686887,5.88653553,130.03,129.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973687096,5.88653553,130.02,129.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973687388,10.42942666,130.06,129.99,3.22957628]
["bitfinex-derivatives","SOLF0:USTF0",1763973687594,3.29,130.04,129.99,3.22957628]
["bitfinex-derivatives","SOLF0:USTF0",1763973687796,5.88502861,130.03,129.99,3.22957628]
["bitfinex-derivatives","SOLF0:USTF0",1763973687983,9.17474014,130.02,129.99,29.62957628]
["bitfinex-derivatives","SOLF0:USTF0",1763973688185,3.29,130.02,129.99,29.63751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973688391,3.29,130.02,129.99,0.05751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973688591,9.1733095,130.01,129.99,0.05751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973688797,3.29,130.01,129.99,0.05751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973688998,3.29,130.01,129.99,3.23751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973689194,3.29,130.01,129.99,0.05751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973690791,9.17247876,130.0,129.99,0.05751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973693795,5.88247876,130.0,129.99,3.23751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973694696,3.29,130.03,129.99,3.23751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973694898,9.16868569,130.02,129.99,3.23751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973695196,3.29,130.0,129.99,0.05751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973695399,9.16868569,130.0,129.99,0.05751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973707505,5.87868569,130.0,129.99,3.35751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973708006,3.33,130.02,129.99,3.35751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973708208,9.12488806,130.01,129.99,3.35751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973708401,3.33,130.01,129.99,3.35751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973710412,3.33,130.01,129.99,0.05751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973710598,9.12519927,130.0,129.99,0.05751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973718626,5.79519927,130.0,129.99,3.35751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973718806,3.33,130.03,129.99,3.35751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973719006,5.79479972,130.02,129.99,3.35751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973719305,3.33,130.03,129.99,3.35751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973719506,9.12405725,130.02,129.99,3.35751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973719810,3.33,130.02,129.99,3.35751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973720013,3.33,130.0,129.99,0.05751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973720611,3.33,130.03,129.99,3.35751171]
["bitfinex-derivatives","SOLF0:USTF0",1763973720808,3.33,130.04,130.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763973721014,5.79511061,130.03,130.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763973721211,7.13942666,130.06,130.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763973721415,9.12621075,130.05,130.03,0.05158691]
["bitfinex-derivatives","SOLF0:USTF0",1763973721618,5.79621075,130.04,130.03,3.35158691]
["bitfinex-derivatives","SOLF0:USTF0",1763973721813,3.33,130.07,130.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763973722013,5.79531311,130.06,130.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763973722207,3.33,130.07,130.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763973722409,5.79643277,130.06,130.05,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1763973722609,3.33,130.08,130.05,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1763973722809,3.33,130.08,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763973723013,3.33,130.08,130.05,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1763973723211,3.33,130.08,130.04,3.35625834]
["bitfinex-derivatives","SOLF0:USTF0",1763973723408,3.33,130.08,130.04,0.05625834]
["bitfinex-derivatives","SOLF0:USTF0",1763973724706,11.04592444,130.11,130.04,3.35625834]
["bitfinex-derivatives","SOLF0:USTF0",1763973724911,3.33,130.09,130.04,3.35625834]
["bitfinex-derivatives","SOLF0:USTF0",1763973725111,3.33,130.07,130.04,3.35625834]
["bitfinex-derivatives","SOLF0:USTF0",1763973726121,3.33,130.07,130.04,10.28075834]
["bitfinex-derivatives","SOLF0:USTF0",1763973726418,3.33,130.11,130.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763973726620,3.33,130.09,130.07,0.05012961]
["bitfinex-derivatives","SOLF0:USTF0",1763973728224,3.33,130.09,130.07,10.03302961]
["bitfinex-derivatives","SOLF0:USTF0",1763973729527,3.27,130.12,130.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973729711,3.27,130.12,130.09,0.05902277]
["bitfinex-derivatives","SOLF0:USTF0",1763973733924,3.27,130.1,130.04,107.7155]
["bitfinex-derivatives","SOLF0:USTF0",1763973734125,3.27,130.08,130.04,110.7755]
["bitfinex-derivatives","SOLF0:USTF0",1763973734826,6.18237472,130.11,130.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973735134,3.32059064,130.1,130.08,0.05747655]
["bitfinex-derivatives","SOLF0:USTF0",1763973735317,3.32059064,130.1,130.08,6.97987655]
["bitfinex-derivatives","SOLF0:USTF0",1763973735720,3.32059064,130.1,130.08,0.05747655]
["bitfinex-derivatives","SOLF0:USTF0",1763973736229,3.32059064,130.1,130.08,3.11747655]
["bitfinex-derivatives","SOLF0:USTF0",1763973737228,3.32059064,130.1,130.08,0.05747655]
["bitfinex-derivatives","SOLF0:USTF0",1763973739131,0.05059064,130.1,130.08,3.11747655]
["bitfinex-derivatives","SOLF0:USTF0",1763973739922,0.05059064,130.1,130.08,29.49747655]
["bitfinex-derivatives","SOLF0:USTF0",1763973740123,0.05059064,130.1,130.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973747638,3.32059064,130.1,130.08,29.49747655]
["bitfinex-derivatives","SOLF0:USTF0",1763973747828,3.32059064,130.1,130.08,0.05747655]
["bitfinex-derivatives","SOLF0:USTF0",1763973748643,3.32059064,130.1,130.08,6.97997655]
["bitfinex-derivatives","SOLF0:USTF0",1763973751746,3.32059064,130.1,130.08,0.05747655]
["bitfinex-derivatives","SOLF0:USTF0",1763973755354,3.32059064,130.1,130.08,3.11747655]
["bitfinex-derivatives","SOLF0:USTF0",1763973757051,3.32059064,130.1,130.08,0.05747655]
["bitfinex-derivatives","SOLF0:USTF0",1763973763263,5.79302872,130.09,130.08,0.05747655]
["bitfinex-derivatives","SOLF0:USTF0",1763973763454,3.32059064,130.1,130.08,0.05747655]
["bitfinex-derivatives","SOLF0:USTF0",1763973764252,9.11811811,130.09,130.08,0.05747655]
["bitfinex-derivatives","SOLF0:USTF0",1763973770368,3.23,130.07,130.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763973771264,3.28399005,130.07,130.04,3.32999176]
["bitfinex-derivatives","SOLF0:USTF0",1763973776877,3.28399005,130.07,130.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763973779978,3.28399005,130.07,130.05,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1763973782178,3.28399005,130.07,130.04,0.04999176]
["bitfinex-derivatives","SOLF0:USTF0",1763973782376,5.80649748,130.06,130.04,0.04999176]
["bitfinex-derivatives","SOLF0:USTF0",1763973782582,3.23,130.05,130.04,0.04999176]
["bitfinex-derivatives","SOLF0:USTF0",1763973784077,3.23,130.04,129.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763973784283,3.23,130.04,130.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763973784781,3.23,130.04,130.0,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1763973785082,3.23,130.02,130.01,0.05141782]
["bitfinex-derivatives","SOLF0:USTF0",1763973789889,3.23906713,130.03,130.01,3.39141782]
["bitfinex-derivatives","SOLF0:USTF0",1763973791383,0.05906713,130.03,130.01,3.39141782]
["bitfinex-derivatives","SOLF0:USTF0",1763973791583,3.18,130.09,130.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763973791886,7.13942666,130.11,130.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763973791887,3.18,130.07,130.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763973792989,3.18,130.05,130.03,3.39478148]
["bitfinex-derivatives","SOLF0:USTF0",1763973796391,3.22984598,130.06,130.03,3.39478148]
["bitfinex-derivatives","SOLF0:USTF0",1763973797992,3.22984598,130.06,130.03,0.05478148]
["bitfinex-derivatives","SOLF0:USTF0",1763973798687,3.22984598,130.06,130.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763973799387,3.22984598,130.06,130.03,0.05478148]
["bitfinex-derivatives","SOLF0:USTF0",1763973799595,3.22984598,130.06,130.03,3.39478148]
["bitfinex-derivatives","SOLF0:USTF0",1763973801586,3.22984598,130.06,130.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763973801990,0.04984598,130.06,130.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763973803685,0.04984598,130.06,130.04,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1763973803686,3.22984598,130.06,130.04,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1763973804286,0.04984598,130.06,130.04,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1763973804799,3.22984598,130.06,130.04,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1763973805010,3.22984598,130.06,130.04,33.2846]
["bitfinex-derivatives","SOLF0:USTF0",1763973805296,3.22984598,130.06,130.04,36.6246]
["bitfinex-derivatives","SOLF0:USTF0",1763973807803,0.04984598,130.06,130.04,36.6246]
["bitfinex-derivatives","SOLF0:USTF0",1763973808000,0.04984598,130.06,130.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763973811398,3.18,130.1,130.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763973811701,5.71874125,130.09,130.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763973811905,3.18,130.1,130.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763973812205,8.89874513,130.09,130.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763973812397,3.22902048,130.09,130.06,3.39556189]
["bitfinex-derivatives","SOLF0:USTF0",1763973813810,3.22902048,130.09,130.06,0.05556189]
["bitfinex-derivatives","SOLF0:USTF0",1763973814109,3.22902048,130.09,130.06,3.39556189]
["bitfinex-derivatives","SOLF0:USTF0",1763973817610,3.22902048,130.09,130.06,3.07556189]
["bitfinex-derivatives","SOLF0:USTF0",1763973818000,3.22902048,130.09,130.06,0.05556189]
["bitfinex-derivatives","SOLF0:USTF0",1763973818205,3.22902048,130.09,130.06,3.07556189]
["bitfinex-derivatives","SOLF0:USTF0",1763973819512,3.29,130.07,130.06,0.05556189]
["bitfinex-derivatives","SOLF0:USTF0",1763973828917,9.02379509,130.07,130.06,0.05556189]
["bitfinex-derivatives","SOLF0:USTF0",1763973830725,3.32,130.06,130.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973831027,3.32,130.06,130.0,4.55467436]
["bitfinex-derivatives","SOLF0:USTF0",1763973831028,3.32,130.03,129.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763973831223,3.32,130.01,129.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973831526,3.32,130.01,129.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973831716,0.05169843,129.99,129.96,10.18795434]
["bitfinex-derivatives","SOLF0:USTF0",1763973831922,0.05736932,129.99,129.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973832920,3.37736932,129.99,129.96,3.2548591]
["bitfinex-derivatives","SOLF0:USTF0",1763973833225,3.37736932,129.99,129.96,29.6148591]
["bitfinex-derivatives","SOLF0:USTF0",1763973833921,3.37736932,129.99,129.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973836728,3.37736932,129.99,129.96,0.0548591]
["bitfinex-derivatives","SOLF0:USTF0",1763973837326,3.37736932,129.99,129.96,3.2548591]
["bitfinex-derivatives","SOLF0:USTF0",1763973841727,0.05736932,129.99,129.96,3.2548591]
["bitfinex-derivatives","SOLF0:USTF0",1763973842137,3.32,130.05,129.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973842430,3.32,130.05,130.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973843631,3.37460519,130.04,130.01,3.24991794]
["bitfinex-derivatives","SOLF0:USTF0",1763973844227,0.05460519,130.04,130.01,3.24991794]
["bitfinex-derivatives","SOLF0:USTF0",1763973845030,0.05460519,130.04,130.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763973848637,0.05460519,130.04,130.02,10.1256]
["bitfinex-derivatives","SOLF0:USTF0",1763973848842,0.05460519,130.04,130.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973850730,0.05460519,130.04,130.03,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973854740,0.05460519,130.04,130.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973857644,0.05460519,130.04,130.03,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973857844,0.05460519,130.04,130.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973865050,0.05460519,130.04,130.03,5.97366608]
["bitfinex-derivatives","SOLF0:USTF0",1763973865443,3.32,130.09,130.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973865643,3.32,130.09,130.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1763973865948,3.32,130.06,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763973866248,3.32,130.06,130.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763973866551,3.32,130.06,130.03,3.11909304]
["bitfinex-derivatives","SOLF0:USTF0",1763973870156,3.32,130.06,130.03,0.05909304]
["bitfinex-derivatives","SOLF0:USTF0",1763973870855,10.2437,130.06,130.03,0.05909304]
["bitfinex-derivatives","SOLF0:USTF0",1763973871056,3.32,130.05,130.03,0.05909304]
["bitfinex-derivatives","SOLF0:USTF0",1763973874057,3.32,130.04,130.03,0.05909304]
["bitfinex-derivatives","SOLF0:USTF0",1763973877562,3.07,130.06,130.03,3.29909304]
["bitfinex-derivatives","SOLF0:USTF0",1763973880859,3.07,130.06,130.03,0.05909304]
["bitfinex-derivatives","SOLF0:USTF0",1763973887071,3.07,130.06,130.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1763973887072,3.1,130.04,129.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763973887262,3.1,130.02,129.98,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1763973887864,3.1,130.02,129.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763973888063,3.14985918,130.02,129.99,3.19917676]
["bitfinex-derivatives","SOLF0:USTF0",1763973892568,0.04985918,130.02,129.99,3.19917676]
["bitfinex-derivatives","SOLF0:USTF0",1763973893169,0.04985918,130.02,130.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763973893968,0.04985918,130.02,130.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763973895367,10.0237,130.06,130.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763973895975,3.1,130.06,130.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763973896176,3.1,130.06,130.03,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1763973896468,3.1,130.06,130.03,29.55714008]
["bitfinex-derivatives","SOLF0:USTF0",1763973898370,10.07744624,130.09,130.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763973898572,3.1,130.07,130.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763973900474,3.1,130.07,130.03,26.41714008]
["bitfinex-derivatives","SOLF0:USTF0",1763973900668,5.71860612,130.06,130.03,29.55714008]
["bitfinex-derivatives","SOLF0:USTF0",1763973900874,3.1,130.06,130.03,29.55714008]
["bitfinex-derivatives","SOLF0:USTF0",1763973901379,3.1,130.04,130.03,0.05714008]
["bitfinex-derivatives","SOLF0:USTF0",1763973901580,8.81978268,130.04,130.03,0.05714008]
["bitfinex-derivatives","SOLF0:USTF0",1763973904871,8.81978268,130.04,129.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763973905173,3.1,130.02,129.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1763973905380,3.1,130.0,129.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1763973905981,0.05177496,130.0,129.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763973906574,0.05177496,130.0,129.99,6.05366608]
["bitfinex-derivatives","SOLF0:USTF0",1763973906885,3.1,130.04,130.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763973907082,3.3,130.06,130.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763973907271,3.3,130.04,130.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763973907474,7.16378016,130.07,130.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763973907674,9.14810496,130.06,130.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763973907873,5.84810496,130.05,130.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763973908283,3.3,130.06,130.03,3.38745985]
["bitfinex-derivatives","SOLF0:USTF0",1763973908578,3.3,130.04,130.03,0.05745985]
["bitfinex-derivatives","SOLF0:USTF0",1763973908976,3.3,130.06,130.03,3.38745985]
["bitfinex-derivatives","SOLF0:USTF0",1763973909281,9.14779265,130.05,130.03,3.38745985]
["bitfinex-derivatives","SOLF0:USTF0",1763973909579,3.3,130.05,130.03,3.38745985]
["bitfinex-derivatives","SOLF0:USTF0",1763973911481,3.3,130.05,130.03,0.05745985]
["bitfinex-derivatives","SOLF0:USTF0",1763973912374,3.3,130.05,130.03,3.38745985]
["bitfinex-derivatives","SOLF0:USTF0",1763973913187,3.3,130.05,130.03,0.05745985]
["bitfinex-derivatives","SOLF0:USTF0",1763973919091,9.14552743,130.04,130.03,0.05745985]
["bitfinex-derivatives","SOLF0:USTF0",1763973919889,3.3,130.04,130.03,0.05745985]
["bitfinex-derivatives","SOLF0:USTF0",1763973920790,9.14336592,130.04,130.03,0.05745985]
["bitfinex-derivatives","SOLF0:USTF0",1763973921490,3.3,130.04,130.03,0.05745985]
["bitfinex-derivatives","SOLF0:USTF0",1763973931203,9.13062435,130.04,130.03,0.05745985]
["bitfinex-derivatives","SOLF0:USTF0",1763973932488,3.3,130.03,129.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763973933584,3.35112827,130.02,130.0,3.37848747]
["bitfinex-derivatives","SOLF0:USTF0",1763973933783,3.34860186,130.02,130.0,3.38729366]
["bitfinex-derivatives","SOLF0:USTF0",1763973934087,3.34860186,130.02,130.0,0.05729366]
["bitfinex-derivatives","SOLF0:USTF0",1763973934287,3.34860186,130.02,130.0,3.38729366]
["bitfinex-derivatives","SOLF0:USTF0",1763973935297,3.34860186,130.02,130.0,0.05729366]
["bitfinex-derivatives","SOLF0:USTF0",1763973935500,9.13355125,130.01,130.0,0.05729366]
["bitfinex-derivatives","SOLF0:USTF0",1763973938598,3.09,130.01,130.0,0.05729366]
["bitfinex-derivatives","SOLF0:USTF0",1763973939099,3.09,130.01,129.97,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1763973939100,5.83125285,130.01,129.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763973939306,3.09,129.99,129.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763973939706,3.09,129.99,129.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763973940091,3.09,129.99,129.96,0.05583334]
["bitfinex-derivatives","SOLF0:USTF0",1763973940299,3.14545182,129.98,129.96,0.05583334]
["bitfinex-derivatives","SOLF0:USTF0",1763973940500,3.14545182,129.98,129.96,3.28583334]
["bitfinex-derivatives","SOLF0:USTF0",1763973942404,0.05545182,129.98,129.96,3.28583334]
["bitfinex-derivatives","SOLF0:USTF0",1763973942606,3.09,130.02,129.96,111.06833334]
["bitfinex-derivatives","SOLF0:USTF0",1763973942805,3.09,130.02,129.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763973943005,3.09,130.02,129.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763973943818,3.14062849,130.02,129.99,3.28740358]
["bitfinex-derivatives","SOLF0:USTF0",1763973944114,3.14062849,130.02,129.99,10.21450358]
["bitfinex-derivatives","SOLF0:USTF0",1763973945619,3.14062849,130.02,129.99,72.21450358]
["bitfinex-derivatives","SOLF0:USTF0",1763973945825,0.05062849,130.02,130.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973946206,3.24062849,130.02,130.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973948717,3.24062849,130.02,130.0,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763973950523,0.05062849,130.02,130.0,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763973950724,0.05062849,130.02,130.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973951924,7.16378016,130.08,130.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973952122,3.19,130.06,130.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973952323,9.00557888,130.05,130.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973952519,3.19,130.05,130.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973952728,3.19,130.07,130.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973952928,7.16378016,130.08,130.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763973952929,3.19,130.05,130.04,0.05844946]
["bitfinex-derivatives","SOLF0:USTF0",1763973953132,9.00719043,130.05,130.04,0.05844946]
["bitfinex-derivatives","SOLF0:USTF0",1763973954235,3.21457823,130.06,130.04,3.23844946]
["bitfinex-derivatives","SOLF0:USTF0",1763973957136,3.21457823,130.06,130.04,0.05844946]
["bitfinex-derivatives","SOLF0:USTF0",1763973960636,3.21457823,130.06,130.04,3.23844946]
["bitfinex-derivatives","SOLF0:USTF0",1763973961938,3.21457823,130.06,130.04,0.05844946]
["bitfinex-derivatives","SOLF0:USTF0",1763973963346,9.00848464,130.05,130.04,0.05844946]
["bitfinex-derivatives","SOLF0:USTF0",1763973971334,3.19,130.05,130.04,0.05844946]
["bitfinex-derivatives","SOLF0:USTF0",1763973972641,3.19,130.05,129.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973972842,3.09,130.03,129.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973973041,3.09,130.01,129.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973973644,3.09,129.99,129.98,0.05449436]
["bitfinex-derivatives","SOLF0:USTF0",1763973981247,0.0490995,130.0,129.98,3.22449436]
["bitfinex-derivatives","SOLF0:USTF0",1763973981447,3.09,130.04,130.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973981650,3.09,130.03,130.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973982346,3.09,130.05,130.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763973982554,3.12392818,130.05,130.02,3.21908677]
["bitfinex-derivatives","SOLF0:USTF0",1763973983353,3.12392818,130.05,130.02,0.04908677]
["bitfinex-derivatives","SOLF0:USTF0",1763973985152,10.04812818,130.05,130.02,0.04908677]
["bitfinex-derivatives","SOLF0:USTF0",1763973985453,3.09,130.04,130.02,0.04908677]
["bitfinex-derivatives","SOLF0:USTF0",1763973985952,3.12392818,130.05,130.02,3.21908677]
["bitfinex-derivatives","SOLF0:USTF0",1763973986456,3.12392818,130.05,130.02,0.04908677]
["bitfinex-derivatives","SOLF0:USTF0",1763973987459,3.12392818,130.05,130.02,3.21908677]
["bitfinex-derivatives","SOLF0:USTF0",1763973987843,3.12392818,130.05,130.02,0.04908677]
["bitfinex-derivatives","SOLF0:USTF0",1763973988558,3.12392818,130.05,130.02,3.21908677]
["bitfinex-derivatives","SOLF0:USTF0",1763973992061,3.09,130.03,130.02,0.04908677]
["bitfinex-derivatives","SOLF0:USTF0",1763973992747,8.90211141,130.03,130.02,0.04908677]
["bitfinex-derivatives","SOLF0:USTF0",1763973998365,3.11,130.01,129.96,6.13474788]
["bitfinex-derivatives","SOLF0:USTF0",1763973998663,3.11,130.01,129.96,2.91474788]
["bitfinex-derivatives","SOLF0:USTF0",1763973999255,3.11,129.99,129.97,0.05115149]
["bitfinex-derivatives","SOLF0:USTF0",1763974000060,3.11,129.98,129.97,0.05115149]
["bitfinex-derivatives","SOLF0:USTF0",1763974001861,3.11,129.96,129.92,6.13474788]
["bitfinex-derivatives","SOLF0:USTF0",1763974002068,3.11,129.96,129.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974002069,3.11,129.96,129.9,32.47474788]
["bitfinex-derivatives","SOLF0:USTF0",1763974002362,3.11,129.96,129.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763974003169,3.11,129.95,129.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763974003360,3.16719024,129.95,129.92,3.27608512]
["bitfinex-derivatives","SOLF0:USTF0",1763974011975,0.05719024,129.95,129.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763974012165,0.05719024,129.95,129.94,6.15474788]
["bitfinex-derivatives","SOLF0:USTF0",1763974014463,0.05719024,129.95,129.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763974014668,0.05719024,129.95,129.94,6.15474788]
["bitfinex-derivatives","SOLF0:USTF0",1763974014870,0.00931928,129.95,129.94,68.15474788]
["bitfinex-derivatives","SOLF0:USTF0",1763974015076,3.28,129.99,129.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763974015272,3.28,129.98,129.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763974016079,3.33205339,129.98,129.95,3.29704958]
["bitfinex-derivatives","SOLF0:USTF0",1763974016377,0.05205339,129.98,129.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763974020282,3.33205339,129.98,129.96,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1763974020779,3.33205339,129.98,129.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763974020982,3.28,129.97,129.95,0.05704958]
["bitfinex-derivatives","SOLF0:USTF0",1763974022383,3.28,129.96,129.95,0.05704958]
["bitfinex-derivatives","SOLF0:USTF0",1763974022583,3.28,129.94,129.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763974022774,3.28,129.91,129.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763974022980,3.28,129.91,129.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1763974023583,3.33292711,129.89,129.87,0.05465941]
["bitfinex-derivatives","SOLF0:USTF0",1763974023883,3.28,129.88,129.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763974024072,3.28,129.86,129.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763974024775,3.33421121,129.86,129.83,3.29091854]
["bitfinex-derivatives","SOLF0:USTF0",1763974028978,0.05421121,129.86,129.83,3.29091854]
["bitfinex-derivatives","SOLF0:USTF0",1763974029782,3.12,129.91,129.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974030690,0.0497217,129.89,129.87,0.05266658]
["bitfinex-derivatives","SOLF0:USTF0",1763974031195,0.0497217,129.89,129.87,3.35266658]
["bitfinex-derivatives","SOLF0:USTF0",1763974031792,3.1697217,129.89,129.87,3.35266658]
["bitfinex-derivatives","SOLF0:USTF0",1763974031993,3.1697217,129.89,129.87,0.05266658]
["bitfinex-derivatives","SOLF0:USTF0",1763974032292,3.12,129.88,129.87,0.05266658]
["bitfinex-derivatives","SOLF0:USTF0",1763974032501,3.12,129.88,129.82,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1763974033490,3.12,129.86,129.82,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1763974033688,0.05606225,129.85,129.83,3.34860737]
["bitfinex-derivatives","SOLF0:USTF0",1763974033887,3.17606225,129.85,129.83,0.04860737]
["bitfinex-derivatives","SOLF0:USTF0",1763974035292,3.17606225,129.85,129.78,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1763974035293,3.17606225,129.85,129.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974035492,3.17606225,129.85,129.78,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1763974036094,3.17606225,129.85,129.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974036387,3.17606225,129.85,129.81,0.05557886]
["bitfinex-derivatives","SOLF0:USTF0",1763974036982,3.17606225,129.85,129.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974036983,3.12,129.83,129.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974037187,107.8703,129.86,129.72,3.91583157]
["bitfinex-derivatives","SOLF0:USTF0",1763974037188,3.12,129.81,129.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1763974037889,3.12,129.81,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974038099,3.16870204,129.79,129.77,0.0484684]
["bitfinex-derivatives","SOLF0:USTF0",1763974038291,3.17854346,129.79,129.77,0.0484684]
["bitfinex-derivatives","SOLF0:USTF0",1763974038992,0.05854346,129.79,129.77,3.3484684]
["bitfinex-derivatives","SOLF0:USTF0",1763974040096,3.12,129.84,129.78,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974040299,3.12,129.84,129.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974040701,3.12,129.88,129.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974041109,0.04937687,129.86,129.83,3.35422821]
["bitfinex-derivatives","SOLF0:USTF0",1763974041692,0.04937687,129.86,129.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974042091,3.12,129.94,129.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974042402,3.12,129.94,129.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1763974043004,0.05183694,129.92,129.89,0.05877656]
["bitfinex-derivatives","SOLF0:USTF0",1763974043300,0.05183694,129.92,129.89,3.35877656]
["bitfinex-derivatives","SOLF0:USTF0",1763974043506,0.05183694,129.92,129.89,65.35877656]
["bitfinex-derivatives","SOLF0:USTF0",1763974044203,0.05183694,129.92,129.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974046907,3.12,129.98,129.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974047202,3.12,130.0,129.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974047401,5.7663033,129.99,129.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974047606,3.12,130.0,129.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974047806,5.82051306,130.04,129.94,111.0986]
["bitfinex-derivatives","SOLF0:USTF0",1763974048003,3.12,130.03,129.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974048210,3.12,130.03,129.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974048404,0.04889082,130.0,129.98,10.28197678]
["bitfinex-derivatives","SOLF0:USTF0",1763974048603,0.04889082,130.0,129.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974049813,3.16889082,130.0,129.98,26.47437678]
["bitfinex-derivatives","SOLF0:USTF0",1763974050015,0.04889082,130.0,129.98,26.47437678]
["bitfinex-derivatives","SOLF0:USTF0",1763974050898,0.04889082,130.0,129.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974051103,0.04889082,130.0,129.98,29.77437678]
["bitfinex-derivatives","SOLF0:USTF0",1763974051406,0.04889082,130.0,129.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974051600,3.16889082,130.0,129.98,0.05437678]
["bitfinex-derivatives","SOLF0:USTF0",1763974052504,0.04889082,130.0,129.98,3.35437678]
["bitfinex-derivatives","SOLF0:USTF0",1763974052703,3.12,130.09,130.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974052900,3.12,130.09,130.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974053411,8.86817906,130.12,130.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974053610,3.12,130.12,130.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974054212,0.04926766,130.09,130.06,0.05774613]
["bitfinex-derivatives","SOLF0:USTF0",1763974054512,0.04926766,130.09,130.06,3.35774613]
["bitfinex-derivatives","SOLF0:USTF0",1763974054908,0.04926766,130.09,130.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974058311,3.12,130.15,130.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974059210,0.03341104,130.13,130.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763974060411,3.23341104,130.13,130.1,0.05819237]
["bitfinex-derivatives","SOLF0:USTF0",1763974060611,3.23341104,130.13,130.1,3.19819237]
["bitfinex-derivatives","SOLF0:USTF0",1763974060612,0.03341104,130.13,130.1,3.19819237]
["bitfinex-derivatives","SOLF0:USTF0",1763974060817,3.23341104,130.13,130.1,3.19819237]
["bitfinex-derivatives","SOLF0:USTF0",1763974061011,3.23341104,130.13,130.1,0.05819237]
["bitfinex-derivatives","SOLF0:USTF0",1763974065611,0.03341104,130.13,130.1,3.16819237]
["bitfinex-derivatives","SOLF0:USTF0",1763974067917,0.03341104,130.13,130.1,10.08949237]
["bitfinex-derivatives","SOLF0:USTF0",1763974068217,0.03341104,130.13,130.1,29.56819237]
["bitfinex-derivatives","SOLF0:USTF0",1763974068614,0.03341104,130.13,130.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763974069719,0.03341104,130.13,130.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763974071109,3.03,130.2,130.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763974071819,3.03,130.2,130.15,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1763974072019,3.03,130.2,130.16,0.05008483]
["bitfinex-derivatives","SOLF0:USTF0",1763974072416,3.03,130.2,130.16,10.07828483]
["bitfinex-derivatives","SOLF0:USTF0",1763974072616,3.03,130.2,130.16,6.96828483]
["bitfinex-derivatives","SOLF0:USTF0",1763974072817,3.03,130.2,130.16,0.05008483]
["bitfinex-derivatives","SOLF0:USTF0",1763974074115,3.03,130.19,130.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763974074515,3.03,130.18,130.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763974075213,0.05008484,130.15,130.13,0.05034221]
["bitfinex-derivatives","SOLF0:USTF0",1763974075417,3.03,130.14,130.13,0.05034221]
["bitfinex-derivatives","SOLF0:USTF0",1763974076412,0.05008484,130.15,130.13,0.05034221]
["bitfinex-derivatives","SOLF0:USTF0",1763974076611,3.08008484,130.15,130.13,0.05034221]
["bitfinex-derivatives","SOLF0:USTF0",1763974079826,3.03,130.14,130.09,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1763974080127,3.03,130.13,130.07,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1763974080624,3.03,130.1,130.09,0.05080799]
["bitfinex-derivatives","SOLF0:USTF0",1763974081027,3.03,130.1,130.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763974081522,3.03,130.1,130.05,36.414]
["bitfinex-derivatives","SOLF0:USTF0",1763974081923,3.03,130.1,130.06,0.05858661]
["bitfinex-derivatives","SOLF0:USTF0",1763974082120,3.03,130.1,130.06,6.98208661]
["bitfinex-derivatives","SOLF0:USTF0",1763974082926,3.03,130.1,130.07,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1763974083125,3.03,130.1,130.07,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763974083330,9.9518,130.1,130.06,0.05858661]
["bitfinex-derivatives","SOLF0:USTF0",1763974083528,3.03,130.08,130.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763974084120,3.03,130.06,130.0,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763974084325,3.03,130.04,130.0,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763974084526,3.03,130.04,130.0,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1763974084824,0.05782058,130.03,130.01,0.05711811]
["bitfinex-derivatives","SOLF0:USTF0",1763974085017,0.05782058,130.03,130.01,6.98311811]
["bitfinex-derivatives","SOLF0:USTF0",1763974085216,0.05782058,130.03,130.01,10.09311811]
["bitfinex-derivatives","SOLF0:USTF0",1763974085417,3.08782058,130.03,130.01,0.05711811]
["bitfinex-derivatives","SOLF0:USTF0",1763974085630,8.7642605,130.02,130.01,0.05711811]
["bitfinex-derivatives","SOLF0:USTF0",1763974087220,3.03,130.02,130.01,0.05711811]
["bitfinex-derivatives","SOLF0:USTF0",1763974087424,8.77705607,130.02,130.01,0.05711811]
["bitfinex-derivatives","SOLF0:USTF0",1763974088622,3.23,130.01,129.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763974089034,3.23,129.99,129.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763974089630,3.28223145,129.99,129.96,3.19427785]
["bitfinex-derivatives","SOLF0:USTF0",1763974090122,0.05223145,129.99,129.96,3.19427785]
["bitfinex-derivatives","SOLF0:USTF0",1763974090428,3.28223145,129.99,129.96,3.19427785]
["bitfinex-derivatives","SOLF0:USTF0",1763974092736,3.28223145,129.99,129.96,0.05427785]
["bitfinex-derivatives","SOLF0:USTF0",1763974093235,3.23,129.98,129.96,0.05427785]
["bitfinex-derivatives","SOLF0:USTF0",1763974093528,5.76794147,129.97,129.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763974093732,3.23,129.95,129.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763974093917,3.23,129.95,129.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1763974094433,3.23,129.94,129.89,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763974094634,0.05798262,129.93,129.91,0.05240069]
["bitfinex-derivatives","SOLF0:USTF0",1763974095024,0.05798262,129.93,129.91,3.19240069]
["bitfinex-derivatives","SOLF0:USTF0",1763974098135,0.05798262,129.93,129.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763974099830,107.7311,130.03,129.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763974099831,3.23,130.0,129.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763974100037,3.23,130.0,129.93,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1763974100038,3.23,130.0,129.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1763974100231,3.23,130.0,129.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763974100730,0.0534082,129.99,129.97,0.05449141]
["bitfinex-derivatives","SOLF0:USTF0",1763974101429,0.0534082,129.99,129.97,3.19449141]
["bitfinex-derivatives","SOLF0:USTF0",1763974102735,3.2834082,129.99,129.97,0.05449141]
["bitfinex-derivatives","SOLF0:USTF0",1763974103735,0.0534082,129.99,129.97,3.19449141]
["bitfinex-derivatives","SOLF0:USTF0",1763974108826,0.0534082,129.99,129.97,0.05449141]
["bitfinex-derivatives","SOLF0:USTF0",1763974109438,0.0534082,129.99,129.97,3.19449141]
["bitfinex-derivatives","SOLF0:USTF0",1763974110839,3.2834082,129.99,129.97,0.05449141]
["bitfinex-derivatives","SOLF0:USTF0",1763974113439,10.2109082,129.99,129.97,0.05449141]
["bitfinex-derivatives","SOLF0:USTF0",1763974114035,3.2834082,129.99,129.97,0.05449141]
["bitfinex-derivatives","SOLF0:USTF0",1763974120352,3.2834082,129.99,129.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763974120550,3.21,129.97,129.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763974121351,0.05431003,129.95,129.93,3.17871198]
["bitfinex-derivatives","SOLF0:USTF0",1763974124851,0.05431003,129.95,129.93,10.10921198]
["bitfinex-derivatives","SOLF0:USTF0",1763974125045,3.26431003,129.95,129.93,0.04871198]
["bitfinex-derivatives","SOLF0:USTF0",1763974125239,9.10606738,129.94,129.93,0.04871198]
["bitfinex-derivatives","SOLF0:USTF0",1763974127736,5.80606738,129.94,129.93,3.36871198]
["bitfinex-derivatives","SOLF0:USTF0",1763974133450,0.05431003,129.95,129.93,3.36871198]
["bitfinex-derivatives","SOLF0:USTF0",1763974136152,3.35431003,129.95,129.93,0.04871198]
["bitfinex-derivatives","SOLF0:USTF0",1763974140070,0.05431003,129.95,129.93,3.36871198]
["bitfinex-derivatives","SOLF0:USTF0",1763974140564,3.3,130.0,129.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974140863,5.79780781,129.99,129.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974141067,3.3,130.0,129.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974141261,3.3,129.98,129.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974141463,3.3,129.98,129.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974141658,9.13520833,129.97,129.95,0.05151855]
["bitfinex-derivatives","SOLF0:USTF0",1763974141860,5.77914396,129.96,129.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974142068,0.05612168,129.97,129.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974142558,0.05612168,129.97,129.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974142967,0.05612168,129.97,129.94,3.37127133]
["bitfinex-derivatives","SOLF0:USTF0",1763974146568,0.05612168,129.97,129.96,5.82009125]
["bitfinex-derivatives","SOLF0:USTF0",1763974149265,0.05612168,129.97,129.96,2.50009125]
["bitfinex-derivatives","SOLF0:USTF0",1763974149570,0.05612168,129.97,129.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763974150066,0.05612168,129.97,129.96,5.83009125]
["bitfinex-derivatives","SOLF0:USTF0",1763974151762,3.22,130.02,129.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763974151963,3.22,130.0,129.96,5.83009125]
["bitfinex-derivatives","SOLF0:USTF0",1763974152975,3.27254256,129.99,129.97,0.056101]
["bitfinex-derivatives","SOLF0:USTF0",1763974153362,0.05254256,129.99,129.97,3.386101]
["bitfinex-derivatives","SOLF0:USTF0",1763974154275,3.27254256,129.99,129.97,3.386101]
["bitfinex-derivatives","SOLF0:USTF0",1763974154471,3.27254256,129.99,129.97,0.056101]
["bitfinex-derivatives","SOLF0:USTF0",1763974155172,8.99302484,129.98,129.97,0.056101]
["bitfinex-derivatives","SOLF0:USTF0",1763974157571,3.22,129.97,129.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763974158176,3.22,129.97,129.9,65.90639757]
["bitfinex-derivatives","SOLF0:USTF0",1763974158370,3.22,129.95,129.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763974158672,0.05598197,129.94,129.92,3.38781362]
["bitfinex-derivatives","SOLF0:USTF0",1763974166678,3.27598197,129.94,129.92,0.05781362]
["bitfinex-derivatives","SOLF0:USTF0",1763974168083,3.22,129.92,129.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763974168978,3.22,129.92,129.89,3.38839706]
["bitfinex-derivatives","SOLF0:USTF0",1763974172893,3.22,129.92,129.89,0.05839706]
["bitfinex-derivatives","SOLF0:USTF0",1763974173187,3.22,129.92,129.89,3.38839706]
["bitfinex-derivatives","SOLF0:USTF0",1763974174986,0.05598197,129.94,129.89,3.38839706]
["bitfinex-derivatives","SOLF0:USTF0",1763974175195,3.27598197,129.94,129.89,3.38839706]
["bitfinex-derivatives","SOLF0:USTF0",1763974175596,3.27598197,129.94,129.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763974175792,3.27598197,129.94,129.9,7.23639757]
["bitfinex-derivatives","SOLF0:USTF0",1763974175793,0.05598197,129.94,129.9,7.23639757]
["bitfinex-derivatives","SOLF0:USTF0",1763974175997,0.05598197,129.94,129.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763974176183,0.05598197,129.94,129.91,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1763974176386,10.38304024,130.0,129.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763974176595,26.38,130.02,129.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763974176596,8.99035719,129.99,129.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763974176895,3.11,130.01,129.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763974177098,5.77171778,130.0,129.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763974177289,5.77171778,129.99,129.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763974177493,0.05267677,129.99,129.97,3.26539835]
["bitfinex-derivatives","SOLF0:USTF0",1763974180989,7.16304024,130.05,129.98,3.90639757]
["bitfinex-derivatives","SOLF0:USTF0",1763974181193,5.76935924,130.04,130.0,3.90639757]
["bitfinex-derivatives","SOLF0:USTF0",1763974181493,3.11,130.07,130.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763974181696,5.7680121,130.06,130.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763974181895,3.11,130.08,130.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763974182100,0.05803369,130.06,130.03,3.26272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974182295,3.16803369,130.06,130.03,3.26272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974183092,0.05803369,130.06,130.03,3.26272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974183297,3.16803369,130.06,130.03,3.26272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974183704,0.05803369,130.06,130.03,3.26272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974184004,0.05803369,130.06,130.03,65.26272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974184200,0.05803369,130.06,130.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763974186307,3.13803369,130.06,130.03,62.05272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974186606,3.13803369,130.06,130.03,65.31272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974186808,0.05803369,130.06,130.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763974187604,3.13803369,130.06,130.03,3.31272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974189307,3.13803369,130.06,130.03,0.05272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974193514,10.06183369,130.06,130.03,0.05272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974193817,3.08,130.05,130.03,0.05272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974200612,10.0042,130.05,130.03,0.05272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974200815,3.08,130.04,130.03,0.05272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974202319,3.13803369,130.06,130.03,0.05272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974202721,3.13803369,130.06,130.03,3.31272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974203419,0.05803369,130.06,130.03,3.31272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974204923,3.13803369,130.06,130.03,3.31272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974206621,3.13803369,130.06,130.03,0.05272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974207315,110.84263369,130.06,130.03,0.05272559]
["bitfinex-derivatives","SOLF0:USTF0",1763974207510,3.08,130.05,129.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763974207716,3.08,130.01,129.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763974207912,3.08,130.01,129.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763974208220,3.08,130.01,129.95,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1763974208421,0.05401974,129.99,129.97,3.06299397]
["bitfinex-derivatives","SOLF0:USTF0",1763974210420,0.05401974,129.99,129.98,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763974210716,3.13401974,129.99,129.97,0.05299397]
["bitfinex-derivatives","SOLF0:USTF0",1763974211426,0.05401974,129.99,129.97,3.06299397]
["bitfinex-derivatives","SOLF0:USTF0",1763974213628,0.05401974,129.99,129.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974213831,0.05401974,129.99,129.98,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763974214727,0.05401974,129.99,129.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763974217729,0.05401974,129.99,129.98,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763974218127,3.13401974,129.99,129.97,0.05299397]
["bitfinex-derivatives","SOLF0:USTF0",1763974218631,3.13401974,129.99,129.97,3.06299397]
["bitfinex-derivatives","SOLF0:USTF0",1763974219019,3.13401974,129.99,129.97,0.05299397]
["bitfinex-derivatives","SOLF0:USTF0",1763974220625,6.0499284,129.99,129.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763974220834,3.08,129.98,129.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763974221527,3.08,129.98,129.94,0.04980819]
["bitfinex-derivatives","SOLF0:USTF0",1763974222037,3.08,129.98,129.94,3.05980819]
["bitfinex-derivatives","SOLF0:USTF0",1763974222834,3.08,129.98,129.94,0.04980819]
["bitfinex-derivatives","SOLF0:USTF0",1763974225528,5.99590866,129.98,129.94,0.04980819]
["bitfinex-derivatives","SOLF0:USTF0",1763974225731,3.08,129.97,129.94,3.05980819]
["bitfinex-derivatives","SOLF0:USTF0",1763974228141,3.08,129.97,129.94,0.04980819]
["bitfinex-derivatives","SOLF0:USTF0",1763974233546,3.08,129.97,129.94,3.05980819]
["bitfinex-derivatives","SOLF0:USTF0",1763974235045,3.08,129.96,129.94,0.04980819]
["bitfinex-derivatives","SOLF0:USTF0",1763974235261,3.13171672,129.96,129.94,0.04980819]
["bitfinex-derivatives","SOLF0:USTF0",1763974250654,10.06081672,129.96,129.94,0.04980819]
["bitfinex-derivatives","SOLF0:USTF0",1763974250858,3.06,129.95,129.94,0.04980819]
["bitfinex-derivatives","SOLF0:USTF0",1763974253456,3.06,129.95,129.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763974254054,3.06,129.92,129.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763974254258,3.06,129.92,129.88,32.31590866]
["bitfinex-derivatives","SOLF0:USTF0",1763974254564,3.06,129.9,129.89,0.05628888]
["bitfinex-derivatives","SOLF0:USTF0",1763974254868,3.06,129.9,129.88,0.05516229]
["bitfinex-derivatives","SOLF0:USTF0",1763974255367,3.06,129.9,129.88,3.07516229]
["bitfinex-derivatives","SOLF0:USTF0",1763974256368,3.06,129.9,129.88,0.05516229]
["bitfinex-derivatives","SOLF0:USTF0",1763974256571,9.9923,129.9,129.88,0.05516229]
["bitfinex-derivatives","SOLF0:USTF0",1763974256964,9.9923,129.9,129.88,3.07516229]
["bitfinex-derivatives","SOLF0:USTF0",1763974260370,3.06,129.89,129.88,0.05516229]
["bitfinex-derivatives","SOLF0:USTF0",1763974272889,3.23,129.9,129.88,3.19516229]
["bitfinex-derivatives","SOLF0:USTF0",1763974273188,3.28682509,129.91,129.88,3.19516229]
["bitfinex-derivatives","SOLF0:USTF0",1763974273486,3.28682509,129.91,129.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763974273691,0.05682509,129.91,129.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763974276697,0.05682509,129.91,129.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1763974279391,3.23,129.95,129.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763974280498,0.05328668,129.94,129.92,3.19178242]
["bitfinex-derivatives","SOLF0:USTF0",1763974281602,8.98913892,129.93,129.92,0.05178242]
["bitfinex-derivatives","SOLF0:USTF0",1763974283002,3.23,129.92,129.88,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1763974284002,3.28357419,129.91,129.89,0.05596593]
["bitfinex-derivatives","SOLF0:USTF0",1763974284205,3.28357419,129.91,129.89,3.19596593]
["bitfinex-derivatives","SOLF0:USTF0",1763974290005,3.28357419,129.91,129.89,0.05596593]
["bitfinex-derivatives","SOLF0:USTF0",1763974290407,3.28357419,129.91,129.89,3.19596593]
["bitfinex-derivatives","SOLF0:USTF0",1763974291615,0.05357419,129.91,129.89,3.19596593]
["bitfinex-derivatives","SOLF0:USTF0",1763974292112,0.05357419,129.91,129.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763974294613,0.05357419,129.91,129.89,29.57596593]
["bitfinex-derivatives","SOLF0:USTF0",1763974297818,0.05357419,129.91,129.89,3.19596593]
["bitfinex-derivatives","SOLF0:USTF0",1763974304724,3.32357419,129.91,129.89,3.19596593]
["bitfinex-derivatives","SOLF0:USTF0",1763974305423,0.05357419,129.91,129.89,3.19596593]
["bitfinex-derivatives","SOLF0:USTF0",1763974307128,6.98527419,129.91,129.89,3.19596593]
["bitfinex-derivatives","SOLF0:USTF0",1763974308325,10.25527419,129.91,129.89,3.19596593]
["bitfinex-derivatives","SOLF0:USTF0",1763974309227,0.05357419,129.91,129.89,3.19596593]
["bitfinex-derivatives","SOLF0:USTF0",1763974309617,0.05357419,129.91,129.9,6.95010246]
["bitfinex-derivatives","SOLF0:USTF0",1763974309928,0.00357419,129.91,129.9,6.95010246]
["bitfinex-derivatives","SOLF0:USTF0",1763974310321,3.27,129.99,129.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763974310622,117.17698963,130.02,129.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763974310623,10.1964,130.01,129.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763974310927,15.02807037,130.0,129.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763974311224,5.76777402,129.99,129.97,3.09314018]
["bitfinex-derivatives","SOLF0:USTF0",1763974311423,3.32191949,130.0,129.97,3.09314018]
["bitfinex-derivatives","SOLF0:USTF0",1763974311626,5.76315597,129.99,129.97,3.09314018]
["bitfinex-derivatives","SOLF0:USTF0",1763974311920,3.32191949,130.0,129.97,3.09314018]
["bitfinex-derivatives","SOLF0:USTF0",1763974312125,3.27,129.98,129.97,0.05314018]
["bitfinex-derivatives","SOLF0:USTF0",1763974315224,3.27,129.99,129.97,3.09314018]
["bitfinex-derivatives","SOLF0:USTF0",1763974316735,3.27,129.99,129.97,0.05314018]
["bitfinex-derivatives","SOLF0:USTF0",1763974321131,0.05191949,130.0,129.97,3.09314018]
["bitfinex-derivatives","SOLF0:USTF0",1763974321331,3.32191949,130.0,129.97,3.09314018]
["bitfinex-derivatives","SOLF0:USTF0",1763974322828,0.05191949,130.0,129.97,3.09314018]
["bitfinex-derivatives","SOLF0:USTF0",1763974323538,0.05191949,130.0,129.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763974324322,0.05191949,130.0,129.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1763974325828,3.32191949,130.0,129.97,0.05314018]
["bitfinex-derivatives","SOLF0:USTF0",1763974326133,0.05191949,130.0,129.97,3.09314018]
["bitfinex-derivatives","SOLF0:USTF0",1763974326330,3.27,130.04,129.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763974327636,0.0487399,130.03,130.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763974330141,0.0487399,130.03,130.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1763974330836,3.22,130.1,130.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763974331037,14.78748233,130.09,130.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763974331226,8.95211622,130.08,130.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763974331425,3.22,130.08,130.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763974331825,0.050136,130.07,130.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763974332037,3.270136,130.07,130.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763974335943,3.270136,130.07,130.04,0.04900485]
["bitfinex-derivatives","SOLF0:USTF0",1763974336142,3.270136,130.07,130.04,3.10900485]
["bitfinex-derivatives","SOLF0:USTF0",1763974336538,3.270136,130.07,130.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763974337542,0.050136,130.07,130.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763974338848,0.050136,130.07,130.05,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763974339050,0.050136,130.07,130.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763974341951,3.22,130.12,130.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763974342352,3.22,130.11,130.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763974343047,3.27100764,130.1,130.08,0.05339816]
["bitfinex-derivatives","SOLF0:USTF0",1763974343441,10.19260764,130.1,130.08,0.05339816]
["bitfinex-derivatives","SOLF0:USTF0",1763974343647,3.22,130.09,130.08,0.05339816]
["bitfinex-derivatives","SOLF0:USTF0",1763974344151,3.22,130.06,130.02,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974344349,3.22,130.06,130.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763974345052,107.6547,130.12,130.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763974345053,3.22,130.2,130.08,107.6801]
["bitfinex-derivatives","SOLF0:USTF0",1763974345252,0.05800869,130.15,130.13,0.05705014]
["bitfinex-derivatives","SOLF0:USTF0",1763974345447,3.22,130.14,130.13,0.05705014]
["bitfinex-derivatives","SOLF0:USTF0",1763974348358,3.22,130.14,130.1,2.91310403]
["bitfinex-derivatives","SOLF0:USTF0",1763974349258,3.22,130.14,130.11,0.05261379]
["bitfinex-derivatives","SOLF0:USTF0",1763974349455,3.2690606,130.14,130.11,0.05261379]
["bitfinex-derivatives","SOLF0:USTF0",1763974352359,3.2690606,130.14,130.11,0.00261379]
["bitfinex-derivatives","SOLF0:USTF0",1763974353264,8.81521998,130.13,130.08,2.91310403]
["bitfinex-derivatives","SOLF0:USTF0",1763974353561,3.22,130.12,130.08,2.91310403]
["bitfinex-derivatives","SOLF0:USTF0",1763974353958,3.22,130.12,130.06,2.91310403]
["bitfinex-derivatives","SOLF0:USTF0",1763974354161,3.22,130.1,130.06,2.91310403]
["bitfinex-derivatives","SOLF0:USTF0",1763974354361,3.26895493,130.1,130.08,0.05160572]
["bitfinex-derivatives","SOLF0:USTF0",1763974356261,0.04895493,130.1,130.08,2.96470975]
["bitfinex-derivatives","SOLF0:USTF0",1763974360872,3.20895493,130.1,130.08,2.96470975]
["bitfinex-derivatives","SOLF0:USTF0",1763974361172,3.20895493,130.1,130.08,0.05160572]
["bitfinex-derivatives","SOLF0:USTF0",1763974363474,10.13055493,130.1,130.08,0.05160572]
["bitfinex-derivatives","SOLF0:USTF0",1763974363670,3.16,130.09,130.08,0.05160572]
["bitfinex-derivatives","SOLF0:USTF0",1763974364477,0.04895493,130.1,130.08,2.96470975]
["bitfinex-derivatives","SOLF0:USTF0",1763974364877,3.20895493,130.1,130.08,0.05160572]
["bitfinex-derivatives","SOLF0:USTF0",1763974365783,10.13055493,130.1,130.08,0.05160572]
["bitfinex-derivatives","SOLF0:USTF0",1763974365983,3.28,130.09,130.08,0.05160572]
["bitfinex-derivatives","SOLF0:USTF0",1763974369286,3.32895493,130.1,130.08,0.05160572]
["bitfinex-derivatives","SOLF0:USTF0",1763974377094,10.25055493,130.1,130.08,0.05160572]
["bitfinex-derivatives","SOLF0:USTF0",1763974377295,3.28,130.09,130.08,0.05160572]
["bitfinex-derivatives","SOLF0:USTF0",1763974378998,9.13672967,130.09,130.08,0.05160572]
["bitfinex-derivatives","SOLF0:USTF0",1763974380388,3.28,130.07,130.05,29.31310403]
["bitfinex-derivatives","SOLF0:USTF0",1763974380892,3.28,130.06,130.05,2.91310403]
["bitfinex-derivatives","SOLF0:USTF0",1763974381099,3.28,130.05,130.03,2.91310403]
["bitfinex-derivatives","SOLF0:USTF0",1763974381397,9.1403542,130.04,130.03,0.05027837]
["bitfinex-derivatives","SOLF0:USTF0",1763974381588,10.26248563,130.05,130.03,2.9633824]
["bitfinex-derivatives","SOLF0:USTF0",1763974382392,3.33798563,130.05,130.03,2.9633824]
["bitfinex-derivatives","SOLF0:USTF0",1763974382901,0.05798563,130.05,130.03,2.9633824]
["bitfinex-derivatives","SOLF0:USTF0",1763974383598,3.33798563,130.05,130.03,2.9633824]
["bitfinex-derivatives","SOLF0:USTF0",1763974384897,10.26228563,130.05,130.03,2.9633824]
["bitfinex-derivatives","SOLF0:USTF0",1763974385206,3.28,130.04,130.03,2.9633824]
["bitfinex-derivatives","SOLF0:USTF0",1763974389002,3.28,130.04,130.03,0.05027837]
["bitfinex-derivatives","SOLF0:USTF0",1763974389998,3.05,130.02,130.0,2.91310403]
["bitfinex-derivatives","SOLF0:USTF0",1763974390896,3.09978981,130.02,130.0,2.96408803]
["bitfinex-derivatives","SOLF0:USTF0",1763974391094,10.02588981,130.02,130.0,2.96408803]
["bitfinex-derivatives","SOLF0:USTF0",1763974391403,3.05,130.01,130.0,0.050984]
["bitfinex-derivatives","SOLF0:USTF0",1763974397406,0.04978981,130.02,130.0,0.050984]
["bitfinex-derivatives","SOLF0:USTF0",1763974397407,3.09978981,130.02,130.0,0.050984]
["bitfinex-derivatives","SOLF0:USTF0",1763974397604,0.04978981,130.02,130.01,4.55576557]
["bitfinex-derivatives","SOLF0:USTF0",1763974404115,0.04978981,130.02,130.0,6.977684]
["bitfinex-derivatives","SOLF0:USTF0",1763974404312,0.04978981,130.02,130.01,4.55576557]
["bitfinex-derivatives","SOLF0:USTF0",1763974407214,0.04978981,130.02,130.0,6.977684]
["bitfinex-derivatives","SOLF0:USTF0",1763974407417,0.04978981,130.02,130.01,4.55576557]
["bitfinex-derivatives","SOLF0:USTF0",1763974408015,3.09978981,130.02,130.01,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763974408717,0.04978981,130.02,130.01,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763974410319,3.09978981,130.02,130.01,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763974411109,3.09978981,130.02,130.0,0.050984]
["bitfinex-derivatives","SOLF0:USTF0",1763974412319,3.09978981,130.02,130.0,26.430984]
["bitfinex-derivatives","SOLF0:USTF0",1763974419726,3.1,130.01,130.0,26.430984]
["bitfinex-derivatives","SOLF0:USTF0",1763974424118,3.1,129.99,129.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974424321,3.1,129.98,129.92,4.55576557]
["bitfinex-derivatives","SOLF0:USTF0",1763974424527,3.1,129.98,129.92,30.91576557]
["bitfinex-derivatives","SOLF0:USTF0",1763974424728,3.1,129.95,129.92,30.91576557]
["bitfinex-derivatives","SOLF0:USTF0",1763974425225,3.15674288,129.95,129.92,30.96730073]
["bitfinex-derivatives","SOLF0:USTF0",1763974425425,3.15674288,129.95,129.92,26.41153516]
["bitfinex-derivatives","SOLF0:USTF0",1763974426028,3.05,129.94,129.92,0.05153516]
["bitfinex-derivatives","SOLF0:USTF0",1763974427225,9.9804,129.94,129.92,0.05153516]
["bitfinex-derivatives","SOLF0:USTF0",1763974427422,3.05,129.93,129.92,0.05153516]
["bitfinex-derivatives","SOLF0:USTF0",1763974428326,3.10674288,129.95,129.92,0.05153516]
["bitfinex-derivatives","SOLF0:USTF0",1763974429232,3.05,129.94,129.92,0.05153516]
["bitfinex-derivatives","SOLF0:USTF0",1763974430533,10.03634288,129.95,129.92,0.05153516]
["bitfinex-derivatives","SOLF0:USTF0",1763974431026,3.05,129.94,129.92,0.05153516]
["bitfinex-derivatives","SOLF0:USTF0",1763974433542,0.05674288,129.95,129.92,0.05153516]
["bitfinex-derivatives","SOLF0:USTF0",1763974433835,3.10674288,129.95,129.92,0.05153516]
["bitfinex-derivatives","SOLF0:USTF0",1763974434226,0.05674288,129.95,129.92,4.60730073]
["bitfinex-derivatives","SOLF0:USTF0",1763974438941,0.05674288,129.95,129.92,0.05153516]
["bitfinex-derivatives","SOLF0:USTF0",1763974440430,0.05674288,129.95,129.92,4.60730073]
["bitfinex-derivatives","SOLF0:USTF0",1763974440841,0.05674288,129.95,129.93,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1763974441043,3.05,130.01,129.94,4.55576557]
["bitfinex-derivatives","SOLF0:USTF0",1763974441247,3.05,130.01,129.95,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763974442248,0.05048725,129.99,129.97,0.05733366]
["bitfinex-derivatives","SOLF0:USTF0",1763974442939,3.05,129.98,129.97,0.05733366]
["bitfinex-derivatives","SOLF0:USTF0",1763974444845,3.05,129.97,129.94,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763974445838,3.10626566,129.97,129.94,26.4346255]
["bitfinex-derivatives","SOLF0:USTF0",1763974446641,0.05626566,129.97,129.94,26.4346255]
["bitfinex-derivatives","SOLF0:USTF0",1763974446841,0.05626566,129.97,129.95,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1763974447041,0.05626566,129.97,129.94,26.4346255]
["bitfinex-derivatives","SOLF0:USTF0",1763974448052,3.32,130.03,129.96,4.55576557]
["bitfinex-derivatives","SOLF0:USTF0",1763974448649,3.32,130.03,129.98,4.55576557]
["bitfinex-derivatives","SOLF0:USTF0",1763974448963,3.32,130.1,130.02,4.55576557]
["bitfinex-derivatives","SOLF0:USTF0",1763974449250,3.37627436,130.07,130.05,0.0525695]
["bitfinex-derivatives","SOLF0:USTF0",1763974449452,3.37449352,130.07,130.05,0.0525695]
["bitfinex-derivatives","SOLF0:USTF0",1763974450050,3.37449352,130.07,129.97,130.8823]
["bitfinex-derivatives","SOLF0:USTF0",1763974450051,3.32,130.06,130.02,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763974450248,10.2449,130.04,130.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763974450454,3.32,130.03,130.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763974451163,3.37434003,130.03,130.0,26.43196522]
["bitfinex-derivatives","SOLF0:USTF0",1763974452853,3.37434003,130.03,130.0,0.05196522]
["bitfinex-derivatives","SOLF0:USTF0",1763974453856,0.05434003,130.03,130.0,0.05196522]
["bitfinex-derivatives","SOLF0:USTF0",1763974454264,0.05434003,130.03,130.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974456465,0.05434003,130.03,130.0,0.05196522]
["bitfinex-derivatives","SOLF0:USTF0",1763974457877,0.05434003,130.03,130.01,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763974458680,3.37434003,130.03,130.0,0.05196522]
["bitfinex-derivatives","SOLF0:USTF0",1763974458975,3.37434003,130.03,130.0,26.43196522]
["bitfinex-derivatives","SOLF0:USTF0",1763974459376,0.05434003,130.03,130.0,26.43196522]
["bitfinex-derivatives","SOLF0:USTF0",1763974462182,0.05434003,130.03,130.01,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763974462583,3.37434003,130.03,130.0,0.05196522]
["bitfinex-derivatives","SOLF0:USTF0",1763974462876,3.37434003,130.03,130.0,26.41196522]
["bitfinex-derivatives","SOLF0:USTF0",1763974463277,10.29974003,130.03,130.0,0.05196522]
["bitfinex-derivatives","SOLF0:USTF0",1763974463477,3.32,130.02,130.0,0.05196522]
["bitfinex-derivatives","SOLF0:USTF0",1763974464779,3.37434003,130.03,130.0,0.05196522]
["bitfinex-derivatives","SOLF0:USTF0",1763974465083,0.05434003,130.03,130.0,0.05196522]
["bitfinex-derivatives","SOLF0:USTF0",1763974466485,0.05434003,130.03,130.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974466885,0.05434003,130.03,130.0,0.05196522]
["bitfinex-derivatives","SOLF0:USTF0",1763974469991,0.05434003,130.03,130.0,62.05196522]
["bitfinex-derivatives","SOLF0:USTF0",1763974471893,0.05434003,130.03,130.0,68.97876522]
["bitfinex-derivatives","SOLF0:USTF0",1763974473493,0.05434003,130.03,130.01,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1763974476796,0.05434003,130.03,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974482197,3.33,130.1,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974482397,3.33,130.1,130.03,29.27505886]
["bitfinex-derivatives","SOLF0:USTF0",1763974483101,0.05225689,130.08,130.05,6.97317778]
["bitfinex-derivatives","SOLF0:USTF0",1763974483299,0.05225689,130.08,130.05,0.04907778]
["bitfinex-derivatives","SOLF0:USTF0",1763974485605,0.05225689,130.08,130.06,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974493814,0.05225689,130.08,130.06,33.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763974494310,3.01,130.15,130.08,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1763974494606,3.01,130.15,130.1,2.91505886]
["bitfinex-derivatives","SOLF0:USTF0",1763974494911,3.01,130.15,130.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974495106,3.0642953,130.14,130.12,0.05680401]
["bitfinex-derivatives","SOLF0:USTF0",1763974495700,0.0542953,130.14,130.12,0.05680401]
["bitfinex-derivatives","SOLF0:USTF0",1763974495902,0.0542953,130.14,130.12,2.97186287]
["bitfinex-derivatives","SOLF0:USTF0",1763974496120,3.01,130.2,130.12,2.97186287]
["bitfinex-derivatives","SOLF0:USTF0",1763974496410,3.01,130.2,130.15,2.91505886]
["bitfinex-derivatives","SOLF0:USTF0",1763974496608,3.01,130.2,130.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974497213,2.91505886,130.22,130.17,0.04902469]
["bitfinex-derivatives","SOLF0:USTF0",1763974497214,3.06342609,130.19,130.17,0.04902469]
["bitfinex-derivatives","SOLF0:USTF0",1763974498115,3.01,130.17,130.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974498514,0.05342609,130.19,130.15,29.25505886]
["bitfinex-derivatives","SOLF0:USTF0",1763974498710,0.05342609,130.19,130.17,2.91505886]
["bitfinex-derivatives","SOLF0:USTF0",1763974499009,0.05342609,130.19,130.17,0.05263568]
["bitfinex-derivatives","SOLF0:USTF0",1763974499217,3.06342609,130.19,130.18,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974500512,0.05342609,130.19,130.18,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974501017,0.05342609,130.19,130.18,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974501215,3.06342609,130.19,130.18,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974501415,3.06342609,130.19,130.17,0.05263568]
["bitfinex-derivatives","SOLF0:USTF0",1763974502014,3.01,130.18,130.17,0.05263568]
["bitfinex-derivatives","SOLF0:USTF0",1763974503318,3.06342609,130.19,130.17,0.05263568]
["bitfinex-derivatives","SOLF0:USTF0",1763974503619,0.05342609,130.19,130.17,0.05263568]
["bitfinex-derivatives","SOLF0:USTF0",1763974504417,0.05342609,130.19,130.17,62.05263568]
["bitfinex-derivatives","SOLF0:USTF0",1763974505615,0.05342609,130.19,130.17,0.05263568]
["bitfinex-derivatives","SOLF0:USTF0",1763974506028,9.9244,130.24,130.17,0.05263568]
["bitfinex-derivatives","SOLF0:USTF0",1763974506220,3.01,130.23,130.17,0.05263568]
["bitfinex-derivatives","SOLF0:USTF0",1763974506624,114.65349155,130.28,130.17,0.05263568]
["bitfinex-derivatives","SOLF0:USTF0",1763974506625,4.37668786,130.29,130.21,2.91505886]
["bitfinex-derivatives","SOLF0:USTF0",1763974506821,3.04,130.28,130.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974507319,3.09104681,130.26,130.24,0.05673617]
["bitfinex-derivatives","SOLF0:USTF0",1763974508225,0.05104681,130.26,130.24,0.05673617]
["bitfinex-derivatives","SOLF0:USTF0",1763974508617,0.05104681,130.26,130.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974510026,3.09104681,130.26,130.24,0.05673617]
["bitfinex-derivatives","SOLF0:USTF0",1763974510617,10.00424681,130.26,130.24,0.05673617]
["bitfinex-derivatives","SOLF0:USTF0",1763974510931,3.04,130.25,130.24,0.05673617]
["bitfinex-derivatives","SOLF0:USTF0",1763974511129,3.04,130.24,130.17,2.91505886]
["bitfinex-derivatives","SOLF0:USTF0",1763974511426,3.04,130.24,130.2,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974512127,3.04,130.22,130.21,0.05907022]
["bitfinex-derivatives","SOLF0:USTF0",1763974512924,3.08905736,130.23,130.21,0.05907022]
["bitfinex-derivatives","SOLF0:USTF0",1763974514631,0.04905736,130.23,130.21,0.05907022]
["bitfinex-derivatives","SOLF0:USTF0",1763974514824,0.04905736,130.23,130.21,2.97412908]
["bitfinex-derivatives","SOLF0:USTF0",1763974515822,0.04905736,130.23,130.21,9.88962908]
["bitfinex-derivatives","SOLF0:USTF0",1763974516936,0.04905736,130.23,130.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974517124,0.04905736,130.23,130.22,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974518029,0.04905736,130.23,130.21,9.88962908]
["bitfinex-derivatives","SOLF0:USTF0",1763974518234,0.04905736,130.23,130.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974520036,3.08905736,130.23,130.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974520429,0.04905736,130.23,130.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974521132,3.08905736,130.23,130.21,0.05907022]
["bitfinex-derivatives","SOLF0:USTF0",1763974521728,0.04905736,130.23,130.21,0.05907022]
["bitfinex-derivatives","SOLF0:USTF0",1763974522337,0.04905736,130.23,130.21,6.97467022]
["bitfinex-derivatives","SOLF0:USTF0",1763974523838,0.04905736,130.23,130.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974524431,6.9115,130.29,130.23,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763974524432,3.04,130.29,130.23,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763974525546,3.09301265,130.27,130.25,0.05036508]
["bitfinex-derivatives","SOLF0:USTF0",1763974525730,3.09177123,130.27,130.25,0.05036508]
["bitfinex-derivatives","SOLF0:USTF0",1763974526235,3.09177123,130.27,130.25,26.41036508]
["bitfinex-derivatives","SOLF0:USTF0",1763974526631,0.05177123,130.27,130.25,26.41036508]
["bitfinex-derivatives","SOLF0:USTF0",1763974527842,3.09177123,130.27,130.25,26.41036508]
["bitfinex-derivatives","SOLF0:USTF0",1763974528544,3.09177123,130.27,130.25,0.05036508]
["bitfinex-derivatives","SOLF0:USTF0",1763974534340,8.7461182,130.26,130.25,0.05036508]
["bitfinex-derivatives","SOLF0:USTF0",1763974535245,3.04,130.25,130.17,107.6072]
["bitfinex-derivatives","SOLF0:USTF0",1763974535441,3.04,130.25,130.18,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974536050,3.04,130.25,130.2,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1763974536352,3.09431972,130.24,130.21,0.05820211]
["bitfinex-derivatives","SOLF0:USTF0",1763974536651,0.05431972,130.24,130.21,0.05820211]
["bitfinex-derivatives","SOLF0:USTF0",1763974536844,0.05431972,130.24,130.21,4.59850759]
["bitfinex-derivatives","SOLF0:USTF0",1763974538045,3.15,130.3,130.21,112.17300759]
["bitfinex-derivatives","SOLF0:USTF0",1763974538244,5.71952496,130.29,130.21,112.11480548]
["bitfinex-derivatives","SOLF0:USTF0",1763974538554,8.86952496,130.28,130.24,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1763974538754,5.71952496,130.27,130.24,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1763974538938,3.15,130.28,130.24,6.96910561]
["bitfinex-derivatives","SOLF0:USTF0",1763974539145,5.775149,130.27,130.24,6.96910561]
["bitfinex-derivatives","SOLF0:USTF0",1763974539353,0.04959948,130.27,130.24,6.96910561]
["bitfinex-derivatives","SOLF0:USTF0",1763974539546,0.04959948,130.27,130.24,0.05510561]
["bitfinex-derivatives","SOLF0:USTF0",1763974540754,0.04959948,130.27,130.24,6.96910561]
["bitfinex-derivatives","SOLF0:USTF0",1763974541244,0.04959948,130.27,130.24,0.05510561]
["bitfinex-derivatives","SOLF0:USTF0",1763974541446,0.04959948,130.27,130.24,6.96900561]
["bitfinex-derivatives","SOLF0:USTF0",1763974542457,0.04959948,130.27,130.25,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974542653,0.04959948,130.27,130.25,33.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763974545757,0.04959948,130.27,130.25,37.79370548]
["bitfinex-derivatives","SOLF0:USTF0",1763974545957,5.68984913,130.31,130.28,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1763974546258,3.06,130.32,130.29,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974546563,3.06,130.3,130.29,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974546973,3.11534484,130.31,130.29,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974547765,0.05534484,130.31,130.29,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974547960,0.05534484,130.31,130.29,33.2513]
["bitfinex-derivatives","SOLF0:USTF0",1763974548361,7.12999155,130.35,130.29,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974548571,7.12999155,130.38,130.32,107.4844]
["bitfinex-derivatives","SOLF0:USTF0",1763974548765,5.73520846,130.37,130.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974548962,3.06,130.39,130.29,4.54030548]
["bitfinex-derivatives","SOLF0:USTF0",1763974549166,3.06,130.37,130.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974549361,0.05603176,130.35,130.32,0.05693556]
["bitfinex-derivatives","SOLF0:USTF0",1763974550464,0.05603176,130.35,130.32,6.96653556]
["bitfinex-derivatives","SOLF0:USTF0",1763974550669,0.05603176,130.35,130.32,0.05693556]
["bitfinex-derivatives","SOLF0:USTF0",1763974551572,0.05603176,130.35,130.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974551767,0.05603176,130.35,130.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974551965,0.05603176,130.35,130.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974552173,0.05603176,130.35,130.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974554273,3.11603176,130.35,130.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974558980,3.11603176,130.35,130.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974559775,3.11603176,130.35,130.33,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1763974559970,3.11603176,130.35,130.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974561369,0.05603176,130.35,130.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974561975,3.06,130.38,130.36,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1763974562179,3.06,130.4,130.36,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1763974562881,10.202988,130.43,130.38,107.4373]
["bitfinex-derivatives","SOLF0:USTF0",1763974562882,0.05120522,130.39,130.38,107.4373]
["bitfinex-derivatives","SOLF0:USTF0",1763974563072,3.06,130.43,130.38,133.7773]
["bitfinex-derivatives","SOLF0:USTF0",1763974563979,0.05054472,130.42,130.4,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1763974564183,0.05054472,130.42,130.4,6.96347402]
["bitfinex-derivatives","SOLF0:USTF0",1763974565587,0.05054472,130.42,130.4,0.05817402]
["bitfinex-derivatives","SOLF0:USTF0",1763974566086,0.05054472,130.42,130.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974566590,3.06,130.45,130.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974566785,3.06,130.45,130.41,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974566983,3.06,130.45,130.41,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974567389,3.21047457,130.44,130.41,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974567583,0.05047457,130.44,130.41,26.39233721]
["bitfinex-derivatives","SOLF0:USTF0",1763974569089,0.05047457,130.44,130.41,33.29713721]
["bitfinex-derivatives","SOLF0:USTF0",1763974569996,0.05047457,130.44,130.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974571193,0.05047457,130.44,130.42,68.9043]
["bitfinex-derivatives","SOLF0:USTF0",1763974572089,0.05047457,130.44,130.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974575085,3.16,130.48,130.42,68.9042]
["bitfinex-derivatives","SOLF0:USTF0",1763974575284,3.16,130.48,130.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974575990,3.16,130.52,130.44,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1763974576289,0.04823938,130.49,130.47,0.04864486]
["bitfinex-derivatives","SOLF0:USTF0",1763974576586,0.04823938,130.49,130.47,26.38864486]
["bitfinex-derivatives","SOLF0:USTF0",1763974577385,3.20823938,130.49,130.47,26.38864486]
["bitfinex-derivatives","SOLF0:USTF0",1763974577792,0.04823938,130.49,130.47,26.38864486]
["bitfinex-derivatives","SOLF0:USTF0",1763974579290,3.20823938,130.49,130.47,0.04864486]
["bitfinex-derivatives","SOLF0:USTF0",1763974580200,3.16,130.48,130.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974580399,3.16,130.47,130.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974581093,3.16,130.45,130.44,0.05785654]
["bitfinex-derivatives","SOLF0:USTF0",1763974581900,3.20848576,130.46,130.44,0.05785654]
["bitfinex-derivatives","SOLF0:USTF0",1763974582100,0.04848576,130.46,130.44,0.05785654]
["bitfinex-derivatives","SOLF0:USTF0",1763974584710,0.04848576,130.46,130.44,6.96115654]
["bitfinex-derivatives","SOLF0:USTF0",1763974586703,0.04848576,130.46,130.45,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974588101,0.04848576,130.46,130.44,0.05785654]
["bitfinex-derivatives","SOLF0:USTF0",1763974588306,0.04848576,130.46,130.45,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974588906,3.20848576,130.46,130.44,0.05785654]
["bitfinex-derivatives","SOLF0:USTF0",1763974589499,0.04848576,130.46,130.44,0.05785654]
["bitfinex-derivatives","SOLF0:USTF0",1763974589691,0.04848576,130.46,130.44,6.96125654]
["bitfinex-derivatives","SOLF0:USTF0",1763974592106,0.04848576,130.46,130.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974593110,0.04848576,130.46,130.44,6.96125654]
["bitfinex-derivatives","SOLF0:USTF0",1763974596100,0.04848576,130.46,130.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974596301,3.16,130.51,130.45,169.3769]
["bitfinex-derivatives","SOLF0:USTF0",1763974596503,3.16,130.51,130.45,107.3769]
["bitfinex-derivatives","SOLF0:USTF0",1763974597197,0.04839848,130.49,130.48,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1763974597402,0.04839848,130.49,130.48,33.201]
["bitfinex-derivatives","SOLF0:USTF0",1763974597908,3.01,130.48,130.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974598109,3.01,130.47,130.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974598711,3.01,130.47,130.44,26.35479838]
["bitfinex-derivatives","SOLF0:USTF0",1763974599506,3.01,130.45,130.44,26.39479838]
["bitfinex-derivatives","SOLF0:USTF0",1763974599702,3.01,130.45,130.44,0.05479838]
["bitfinex-derivatives","SOLF0:USTF0",1763974601416,8.7088464,130.45,130.44,0.05479838]
["bitfinex-derivatives","SOLF0:USTF0",1763974606717,3.06600151,130.46,130.44,0.05479838]
["bitfinex-derivatives","SOLF0:USTF0",1763974608122,3.06600151,130.46,130.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974609508,0.05600151,130.46,130.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974610926,3.06600151,130.46,130.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974611126,0.05600151,130.46,130.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974611520,3.06600151,130.46,130.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974612025,0.05600151,130.46,130.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974612523,3.06600151,130.46,130.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974612724,8.78889927,130.46,130.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974613629,3.06600151,130.46,130.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974616320,0.05600151,130.46,130.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974620631,9.43918963,130.54,130.45,135.2564]
["bitfinex-derivatives","SOLF0:USTF0",1763974620832,8.85671945,130.57,130.47,107.3601]
["bitfinex-derivatives","SOLF0:USTF0",1763974621134,8.85671945,130.57,130.46,107.3706]
["bitfinex-derivatives","SOLF0:USTF0",1763974621135,11.33065843,130.56,130.48,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1763974621428,5.7221077,130.55,130.48,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1763974621621,0.04518077,130.53,130.5,0.05528685]
["bitfinex-derivatives","SOLF0:USTF0",1763974621821,0.04518077,130.53,130.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974622229,3.05518077,130.53,130.5,0.05528685]
["bitfinex-derivatives","SOLF0:USTF0",1763974622429,3.05518077,130.53,130.5,26.37528685]
["bitfinex-derivatives","SOLF0:USTF0",1763974623719,3.05518077,130.53,130.5,88.37528685]
["bitfinex-derivatives","SOLF0:USTF0",1763974624329,0.04518077,130.53,130.5,88.37528685]
["bitfinex-derivatives","SOLF0:USTF0",1763974628524,3.09518077,130.53,130.5,62.05528685]
["bitfinex-derivatives","SOLF0:USTF0",1763974628722,3.09518077,130.53,130.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974629140,0.04518077,130.53,130.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974631837,0.04518077,130.53,130.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974632736,0.04518077,130.53,130.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974635638,0.04518077,130.53,130.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974637834,3.05,130.6,130.53,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1763974638131,3.05,130.6,130.49,130.66342483]
["bitfinex-derivatives","SOLF0:USTF0",1763974638328,3.05,130.6,130.5,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974638738,3.05,130.6,130.54,0.04888398]
["bitfinex-derivatives","SOLF0:USTF0",1763974638935,3.05,130.6,130.55,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974639947,3.05,130.6,130.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974640235,3.05,130.6,130.57,0.05052116]
["bitfinex-derivatives","SOLF0:USTF0",1763974640442,3.05,130.6,130.57,0.05193864]
["bitfinex-derivatives","SOLF0:USTF0",1763974643543,3.05,130.64,130.57,0.05193864]
["bitfinex-derivatives","SOLF0:USTF0",1763974643752,3.05,130.64,130.59,0.05714556]
["bitfinex-derivatives","SOLF0:USTF0",1763974644238,3.05,130.68,130.59,26.35714556]
["bitfinex-derivatives","SOLF0:USTF0",1763974644434,3.05,130.68,130.62,0.05741199]
["bitfinex-derivatives","SOLF0:USTF0",1763974644633,9.941,130.68,130.62,0.05741199]
["bitfinex-derivatives","SOLF0:USTF0",1763974644851,3.05,130.67,130.62,0.05741199]
["bitfinex-derivatives","SOLF0:USTF0",1763974649549,3.05,130.67,130.62,6.95121199]
["bitfinex-derivatives","SOLF0:USTF0",1763974650143,3.05,130.67,130.62,0.05741199]
["bitfinex-derivatives","SOLF0:USTF0",1763974650746,3.05,130.65,130.62,0.05741199]
["bitfinex-derivatives","SOLF0:USTF0",1763974650952,3.05,130.65,130.59,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1763974651152,3.05,130.63,130.53,107.3078]
["bitfinex-derivatives","SOLF0:USTF0",1763974651343,3.05,130.61,130.53,133.6278]
["bitfinex-derivatives","SOLF0:USTF0",1763974651845,3.10687973,130.58,130.56,6.95169955]
["bitfinex-derivatives","SOLF0:USTF0",1763974652045,3.05,130.58,130.56,6.95062211]
["bitfinex-derivatives","SOLF0:USTF0",1763974652237,3.10338202,130.58,130.56,6.95062211]
["bitfinex-derivatives","SOLF0:USTF0",1763974652444,3.10338202,130.58,130.56,0.05362211]
["bitfinex-derivatives","SOLF0:USTF0",1763974652952,26.32,130.69,130.64,107.2211]
["bitfinex-derivatives","SOLF0:USTF0",1763974652953,9.43918963,130.67,130.64,107.2211]
["bitfinex-derivatives","SOLF0:USTF0",1763974653247,3.05,130.69,130.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974653639,3.05,130.69,130.65,68.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763974653849,3.05,130.74,130.66,107.2059]
["bitfinex-derivatives","SOLF0:USTF0",1763974654039,3.05,130.74,130.66,33.3315]
["bitfinex-derivatives","SOLF0:USTF0",1763974654239,3.05,130.74,130.69,0.05507526]
["bitfinex-derivatives","SOLF0:USTF0",1763974654849,3.05,130.72,130.69,0.05507526]
["bitfinex-derivatives","SOLF0:USTF0",1763974655954,3.10148416,130.72,130.63,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763974656151,3.05,130.72,130.63,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763974657053,3.11318009,130.69,130.66,0.05857202]
["bitfinex-derivatives","SOLF0:USTF0",1763974658140,3.11318009,130.69,130.66,6.94997202]
["bitfinex-derivatives","SOLF0:USTF0",1763974658342,3.11318009,130.69,130.66,0.05857202]
["bitfinex-derivatives","SOLF0:USTF0",1763974667861,3.33,130.68,130.58,107.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763974668046,3.33,130.67,130.58,107.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763974668251,3.33,130.67,130.57,214.5499]
["bitfinex-derivatives","SOLF0:USTF0",1763974668252,3.33,130.65,130.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763974668451,3.33,130.65,130.57,214.5499]
["bitfinex-derivatives","SOLF0:USTF0",1763974668647,3.33,130.65,130.59,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1763974668854,3.33,130.62,130.61,0.05528224]
["bitfinex-derivatives","SOLF0:USTF0",1763974669058,0.05465096,130.63,130.61,0.05528224]
["bitfinex-derivatives","SOLF0:USTF0",1763974669262,0.05465096,130.63,130.61,6.94948224]
["bitfinex-derivatives","SOLF0:USTF0",1763974671164,3.38465096,130.63,130.61,6.94948224]
["bitfinex-derivatives","SOLF0:USTF0",1763974671557,3.38465096,130.63,130.61,0.05528224]
["bitfinex-derivatives","SOLF0:USTF0",1763974680861,0.05465096,130.63,130.61,0.05528224]
["bitfinex-derivatives","SOLF0:USTF0",1763974681474,0.05465096,130.63,130.61,6.94968224]
["bitfinex-derivatives","SOLF0:USTF0",1763974681875,3.38465096,130.63,130.61,0.05528224]
["bitfinex-derivatives","SOLF0:USTF0",1763974682078,3.38465096,130.63,130.61,26.43528224]
["bitfinex-derivatives","SOLF0:USTF0",1763974682979,3.38465096,130.63,130.61,33.32968224]
["bitfinex-derivatives","SOLF0:USTF0",1763974685582,3.38465096,130.63,130.61,0.05528224]
["bitfinex-derivatives","SOLF0:USTF0",1763974685884,3.33,130.61,130.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763974686068,3.33,130.61,130.57,33.2765]
["bitfinex-derivatives","SOLF0:USTF0",1763974686676,0.05434498,130.6,130.58,0.05440431]
["bitfinex-derivatives","SOLF0:USTF0",1763974686876,3.14998198,130.6,130.58,6.95040431]
["bitfinex-derivatives","SOLF0:USTF0",1763974687077,0.04998198,130.6,130.58,6.95040431]
["bitfinex-derivatives","SOLF0:USTF0",1763974687981,3.14998198,130.6,130.58,0.05440431]
["bitfinex-derivatives","SOLF0:USTF0",1763974688784,3.14998198,130.6,130.58,26.43440431]
["bitfinex-derivatives","SOLF0:USTF0",1763974689171,3.14998198,130.6,130.58,0.05440431]
["bitfinex-derivatives","SOLF0:USTF0",1763974697186,3.14998198,130.6,130.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974697380,3.14998198,130.6,130.52,23.4900016]
["bitfinex-derivatives","SOLF0:USTF0",1763974697381,3.1,130.58,130.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974698289,3.1,130.56,130.54,0.05792917]
["bitfinex-derivatives","SOLF0:USTF0",1763974706797,3.1,130.56,130.5,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1763974707503,3.1,130.55,130.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1763974707800,3.15640686,130.54,130.51,0.05834852]
["bitfinex-derivatives","SOLF0:USTF0",1763974708400,3.15640686,130.54,130.51,6.95794852]
["bitfinex-derivatives","SOLF0:USTF0",1763974710798,3.15640686,130.54,130.52,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1763974710799,0.05640686,130.54,130.52,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1763974711103,0.05640686,130.54,130.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763974713599,0.05640686,130.54,130.53,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1763974717113,3.1,130.6,130.57,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1763974717300,3.1,130.6,130.57,33.2563]
["bitfinex-derivatives","SOLF0:USTF0",1763974718109,3.15055595,130.6,130.57,33.30779575]
["bitfinex-derivatives","SOLF0:USTF0",1763974719311,0.05055595,130.6,130.58,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1763974719607,3.27055595,130.6,130.58,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1763974722308,0.05055595,130.6,130.58,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1763974725308,3.27055595,130.6,130.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974726509,3.27055595,130.6,130.57,6.94799575]
["bitfinex-derivatives","SOLF0:USTF0",1763974726813,3.27055595,130.6,130.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974729014,3.27055595,130.6,130.57,0.05149575]
["bitfinex-derivatives","SOLF0:USTF0",1763974729015,3.0,130.58,130.57,0.05149575]
["bitfinex-derivatives","SOLF0:USTF0",1763974729320,8.68062459,130.58,130.57,0.05149575]
["bitfinex-derivatives","SOLF0:USTF0",1763974733222,3.0,130.58,130.57,0.05149575]
["bitfinex-derivatives","SOLF0:USTF0",1763974741718,3.0,130.56,130.48,107.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763974742023,3.0,130.56,130.49,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974742222,3.0,130.55,130.51,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1763974742624,3.05787091,130.54,130.52,0.05463146]
["bitfinex-derivatives","SOLF0:USTF0",1763974742819,3.04867263,130.54,130.52,0.05813772]
["bitfinex-derivatives","SOLF0:USTF0",1763974743319,3.04867263,130.54,130.52,6.95723772]
["bitfinex-derivatives","SOLF0:USTF0",1763974744232,3.04867263,130.54,130.52,0.05813772]
["bitfinex-derivatives","SOLF0:USTF0",1763974745127,0.04867263,130.54,130.52,6.95703772]
["bitfinex-derivatives","SOLF0:USTF0",1763974746833,3.33867263,130.54,130.52,6.95703772]
["bitfinex-derivatives","SOLF0:USTF0",1763974750029,3.33867263,130.54,130.52,0.05813772]
["bitfinex-derivatives","SOLF0:USTF0",1763974755940,3.29,130.52,130.48,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974756743,3.29,130.52,130.5,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1763974757044,3.34206962,130.52,130.5,6.95771134]
["bitfinex-derivatives","SOLF0:USTF0",1763974759243,0.05206962,130.52,130.5,9.85083165]
["bitfinex-derivatives","SOLF0:USTF0",1763974762033,3.34206962,130.52,130.5,6.95771134]
["bitfinex-derivatives","SOLF0:USTF0",1763974762238,3.34206962,130.52,130.5,26.35751134]
["bitfinex-derivatives","SOLF0:USTF0",1763974764839,0.05206962,130.52,130.5,33.25771134]
["bitfinex-derivatives","SOLF0:USTF0",1763974765240,3.34206962,130.52,130.5,33.25771134]
["bitfinex-derivatives","SOLF0:USTF0",1763974765445,3.34206962,130.52,130.5,26.35751134]
["bitfinex-derivatives","SOLF0:USTF0",1763974768551,0.05206962,130.52,130.5,33.25771134]
["bitfinex-derivatives","SOLF0:USTF0",1763974769446,0.05206962,130.52,130.5,95.25771134]
["bitfinex-derivatives","SOLF0:USTF0",1763974776956,0.05206962,130.52,130.5,99.77834914]
["bitfinex-derivatives","SOLF0:USTF0",1763974779558,3.34206962,130.52,130.5,26.35751134]
["bitfinex-derivatives","SOLF0:USTF0",1763974780757,0.05206962,130.52,130.5,26.35751134]
["bitfinex-derivatives","SOLF0:USTF0",1763974782353,0.05206962,130.52,130.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974782855,0.05206962,130.52,130.5,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1763974783155,0.05206962,130.52,130.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974787559,0.05206962,130.52,130.5,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1763974787560,3.25206962,130.52,130.5,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1763974793064,0.05206962,130.52,130.5,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1763974793661,0.05206962,130.52,130.5,6.95771134]
["bitfinex-derivatives","SOLF0:USTF0",1763974794863,0.05206962,130.52,130.5,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1763974795071,0.05206962,130.52,130.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974796567,0.05206962,130.52,130.5,33.25771134]
["bitfinex-derivatives","SOLF0:USTF0",1763974798673,0.05206962,130.52,130.5,26.35751134]
["bitfinex-derivatives","SOLF0:USTF0",1763974800260,3.25206962,130.52,130.5,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1763974800466,5.60076336,130.51,130.43,18.63447256]
["bitfinex-derivatives","SOLF0:USTF0",1763974800762,3.2,130.53,130.47,4.51977008]
["bitfinex-derivatives","SOLF0:USTF0",1763974801071,3.2,130.51,130.45,4.51977008]
["bitfinex-derivatives","SOLF0:USTF0",1763974801267,3.2,130.51,130.46,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974801465,14.98093179,130.5,130.47,0.0509386]
["bitfinex-derivatives","SOLF0:USTF0",1763974801669,14.98093179,130.5,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974801670,6.12927567,130.49,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974801975,3.25200708,130.5,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974802270,5.82115586,130.49,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974802464,0.05200708,130.5,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974802665,5.8201065,130.49,130.47,4.57552]
["bitfinex-derivatives","SOLF0:USTF0",1763974802865,0.05200708,130.5,130.47,4.57552]
["bitfinex-derivatives","SOLF0:USTF0",1763974803269,0.05200708,130.5,130.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974803571,0.05200708,130.5,130.47,4.57552]
["bitfinex-derivatives","SOLF0:USTF0",1763974804274,0.05200708,130.5,130.48,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974806464,0.05200708,130.5,130.48,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974806668,0.05200708,130.5,130.48,95.2012]
["bitfinex-derivatives","SOLF0:USTF0",1763974807774,0.05200708,130.5,130.48,68.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763974808076,3.34200708,130.5,130.49,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974808275,3.29,130.49,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974808578,3.29,130.48,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974808782,3.34200708,130.5,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974808973,5.74867604,130.49,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974809276,3.34200708,130.5,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974809582,5.74997762,130.49,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974809778,3.34200708,130.5,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974809977,5.75003455,130.49,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974810178,3.34200708,130.5,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974810380,5.74904824,130.49,130.47,6.95754992]
["bitfinex-derivatives","SOLF0:USTF0",1763974810582,3.34200708,130.5,130.47,6.95754992]
["bitfinex-derivatives","SOLF0:USTF0",1763974810787,5.74904824,130.49,130.47,6.95754992]
["bitfinex-derivatives","SOLF0:USTF0",1763974811083,3.34200708,130.5,130.47,6.95754992]
["bitfinex-derivatives","SOLF0:USTF0",1763974811282,5.74834021,130.49,130.47,6.95754992]
["bitfinex-derivatives","SOLF0:USTF0",1763974811482,3.34200708,130.5,130.47,6.95754992]
["bitfinex-derivatives","SOLF0:USTF0",1763974811689,5.74817936,130.49,130.47,6.95754992]
["bitfinex-derivatives","SOLF0:USTF0",1763974811874,3.34200708,130.5,130.47,6.95754992]
["bitfinex-derivatives","SOLF0:USTF0",1763974815891,3.34200708,130.5,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974816085,3.34200708,130.5,130.47,26.35574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974816287,3.29,130.48,130.47,26.35574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974816589,3.29,130.48,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974818687,14.94391523,130.48,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974819194,3.29,130.48,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974821677,14.93843954,130.48,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974823184,9.01168612,130.48,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974826696,14.93569372,130.48,130.47,0.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1763974828495,3.29,130.47,130.39,2.89491981]
["bitfinex-derivatives","SOLF0:USTF0",1763974828687,3.29,130.45,130.39,2.89491981]
["bitfinex-derivatives","SOLF0:USTF0",1763974828889,3.29,130.43,130.39,36.10061981]
["bitfinex-derivatives","SOLF0:USTF0",1763974829083,3.29,130.41,130.39,36.10061981]
["bitfinex-derivatives","SOLF0:USTF0",1763974829288,0.04993022,130.41,130.39,36.15307357]
["bitfinex-derivatives","SOLF0:USTF0",1763974830498,0.04993022,130.41,130.39,9.85307357]
["bitfinex-derivatives","SOLF0:USTF0",1763974830697,3.33993022,130.41,130.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974830899,3.33993022,130.41,130.39,2.94737357]
["bitfinex-derivatives","SOLF0:USTF0",1763974831096,0.04993022,130.41,130.39,36.15327357]
["bitfinex-derivatives","SOLF0:USTF0",1763974831501,0.04993022,130.41,130.39,98.15327357]
["bitfinex-derivatives","SOLF0:USTF0",1763974832805,0.04993022,130.41,130.39,91.24737357]
["bitfinex-derivatives","SOLF0:USTF0",1763974833604,0.04993022,130.41,130.39,95.25845376]
["bitfinex-derivatives","SOLF0:USTF0",1763974833804,0.04993022,130.41,130.39,98.15337357]
["bitfinex-derivatives","SOLF0:USTF0",1763974839703,3.07993022,130.41,130.39,33.25845376]
["bitfinex-derivatives","SOLF0:USTF0",1763974840898,0.04993022,130.41,130.39,33.25845376]
["bitfinex-derivatives","SOLF0:USTF0",1763974841205,3.07993022,130.41,130.39,33.25845376]
["bitfinex-derivatives","SOLF0:USTF0",1763974841409,0.04993022,130.41,130.39,33.25845376]
["bitfinex-derivatives","SOLF0:USTF0",1763974842101,0.04993022,130.41,130.39,6.95845376]
["bitfinex-derivatives","SOLF0:USTF0",1763974842308,0.04993022,130.41,130.4,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974844106,0.04993022,130.41,130.4,29.21491981]
["bitfinex-derivatives","SOLF0:USTF0",1763974850913,0.04993022,130.41,130.4,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974851810,3.13993022,130.41,130.4,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974852202,0.04993022,130.41,130.4,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974855916,0.04993022,130.41,130.4,29.21491981]
["bitfinex-derivatives","SOLF0:USTF0",1763974856111,3.09,130.46,130.4,29.21491981]
["bitfinex-derivatives","SOLF0:USTF0",1763974856312,6.9023,130.47,130.4,29.21491981]
["bitfinex-derivatives","SOLF0:USTF0",1763974856313,3.09,130.44,130.4,29.21491981]
["bitfinex-derivatives","SOLF0:USTF0",1763974857019,0.05386767,130.43,130.41,0.05622133]
["bitfinex-derivatives","SOLF0:USTF0",1763974857212,0.05386767,130.43,130.42,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1763974857510,3.14386767,130.43,130.41,0.05622133]
["bitfinex-derivatives","SOLF0:USTF0",1763974857713,3.14386767,130.43,130.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974858215,8.88569539,130.43,130.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974860512,0.05386767,130.43,130.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974861708,5.80040784,130.43,130.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974861908,0.05386767,130.43,130.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974862610,0.05386767,130.43,130.41,6.96122133]
["bitfinex-derivatives","SOLF0:USTF0",1763974862812,0.05386767,130.43,130.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974866528,3.14386767,130.43,130.41,0.05622133]
["bitfinex-derivatives","SOLF0:USTF0",1763974866822,3.14386767,130.43,130.42,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974867621,0.05386767,130.43,130.42,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974871926,5.80033039,130.43,130.42,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974873625,8.99033039,130.43,130.41,0.05622133]
["bitfinex-derivatives","SOLF0:USTF0",1763974873825,8.93646272,130.42,130.41,26.35622133]
["bitfinex-derivatives","SOLF0:USTF0",1763974874127,8.93646272,130.42,130.41,0.05622133]
["bitfinex-derivatives","SOLF0:USTF0",1763974874521,16.07816475,130.42,130.41,0.05622133]
["bitfinex-derivatives","SOLF0:USTF0",1763974875631,8.93646272,130.42,130.41,0.05622133]
["bitfinex-derivatives","SOLF0:USTF0",1763974880427,8.93646272,130.42,130.35,107.4591]
["bitfinex-derivatives","SOLF0:USTF0",1763974880428,3.19,130.41,130.32,121.78310046]
["bitfinex-derivatives","SOLF0:USTF0",1763974880632,5.74646272,130.42,130.35,2.89491981]
["bitfinex-derivatives","SOLF0:USTF0",1763974880633,3.19,130.39,130.35,2.89491981]
["bitfinex-derivatives","SOLF0:USTF0",1763974881225,3.19,130.37,130.29,14.30200046]
["bitfinex-derivatives","SOLF0:USTF0",1763974881433,3.23960513,130.34,130.32,0.05033656]
["bitfinex-derivatives","SOLF0:USTF0",1763974881627,5.63248864,130.33,130.32,0.05033656]
["bitfinex-derivatives","SOLF0:USTF0",1763974881830,3.19,130.32,130.24,14.30200046]
["bitfinex-derivatives","SOLF0:USTF0",1763974882030,3.19,130.32,130.27,2.89491981]
["bitfinex-derivatives","SOLF0:USTF0",1763974882226,7.14170203,130.35,130.27,2.89491981]
["bitfinex-derivatives","SOLF0:USTF0",1763974882530,107.4324,130.39,130.29,2.89491981]
["bitfinex-derivatives","SOLF0:USTF0",1763974882531,8.81257359,130.34,130.29,2.89491981]
["bitfinex-derivatives","SOLF0:USTF0",1763974882832,0.0557735,130.33,130.31,2.89491981]
["bitfinex-derivatives","SOLF0:USTF0",1763974883031,3.19,130.38,130.31,110.43836933]
["bitfinex-derivatives","SOLF0:USTF0",1763974883235,2.89491981,130.38,130.31,0.05084952]
["bitfinex-derivatives","SOLF0:USTF0",1763974883439,3.19,130.4,130.31,0.05084952]
["bitfinex-derivatives","SOLF0:USTF0",1763974883440,3.19,130.36,130.32,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974883734,3.19,130.36,130.32,91.19491981]
["bitfinex-derivatives","SOLF0:USTF0",1763974883924,7.14170203,130.41,130.34,2.89491981]
["bitfinex-derivatives","SOLF0:USTF0",1763974884126,3.24234728,130.39,130.36,0.05485554]
["bitfinex-derivatives","SOLF0:USTF0",1763974884322,0.05234728,130.39,130.36,0.05485554]
["bitfinex-derivatives","SOLF0:USTF0",1763974884730,0.05234728,130.39,130.37,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763974885528,3.24234728,130.39,130.36,26.37485554]
["bitfinex-derivatives","SOLF0:USTF0",1763974886729,3.24234728,130.39,130.36,0.05485554]
["bitfinex-derivatives","SOLF0:USTF0",1763974887141,3.19,130.37,130.36,0.05485554]
["bitfinex-derivatives","SOLF0:USTF0",1763974887439,8.8060163,130.37,130.36,0.05485554]
["bitfinex-derivatives","SOLF0:USTF0",1763974888227,8.8060163,130.37,130.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974888433,8.80279905,130.36,130.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974888632,3.19,130.35,130.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974889441,3.19,130.35,130.33,26.37306802]
["bitfinex-derivatives","SOLF0:USTF0",1763974889442,3.24813783,130.35,130.33,26.37306802]
["bitfinex-derivatives","SOLF0:USTF0",1763974889626,0.05813783,130.35,130.33,26.37306802]
["bitfinex-derivatives","SOLF0:USTF0",1763974891542,3.24813783,130.35,130.33,26.37306802]
["bitfinex-derivatives","SOLF0:USTF0",1763974892333,3.24813783,130.35,130.33,23.9263399]
["bitfinex-derivatives","SOLF0:USTF0",1763974892545,3.24813783,130.35,130.24,112.07561781]
["bitfinex-derivatives","SOLF0:USTF0",1763974892730,3.19,130.33,130.26,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974893035,3.19,130.33,130.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974893438,0.05332446,130.31,130.29,0.05339342]
["bitfinex-derivatives","SOLF0:USTF0",1763974893740,3.24332446,130.31,130.29,0.05339342]
["bitfinex-derivatives","SOLF0:USTF0",1763974897729,3.24332446,130.31,130.25,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974897932,3.18,130.3,130.25,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974898943,3.18,130.3,130.26,0.05415325]
["bitfinex-derivatives","SOLF0:USTF0",1763974899244,3.18,130.29,130.26,0.05415325]
["bitfinex-derivatives","SOLF0:USTF0",1763974901643,3.23332446,130.31,130.26,0.05415325]
["bitfinex-derivatives","SOLF0:USTF0",1763974902143,3.23332446,130.31,130.26,6.96705325]
["bitfinex-derivatives","SOLF0:USTF0",1763974903148,10.14412446,130.31,130.26,0.05415325]
["bitfinex-derivatives","SOLF0:USTF0",1763974903335,3.18,130.3,130.26,0.05415325]
["bitfinex-derivatives","SOLF0:USTF0",1763974905540,3.24332446,130.31,130.26,0.05415325]
["bitfinex-derivatives","SOLF0:USTF0",1763974906143,3.19,130.27,130.23,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974906444,3.19,130.26,130.19,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974906644,3.19,130.24,130.17,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1763974906942,3.19,130.22,130.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974907343,3.24785859,130.21,130.19,0.056177]
["bitfinex-derivatives","SOLF0:USTF0",1763974910945,0.05785859,130.21,130.19,0.056177]
["bitfinex-derivatives","SOLF0:USTF0",1763974911551,3.19,130.28,130.2,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974912551,0.05629055,130.25,130.21,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763974912744,3.24629055,130.25,130.23,0.05526938]
["bitfinex-derivatives","SOLF0:USTF0",1763974920361,0.05629055,130.25,130.23,0.05526938]
["bitfinex-derivatives","SOLF0:USTF0",1763974920656,0.05629055,130.25,130.23,6.96976938]
["bitfinex-derivatives","SOLF0:USTF0",1763974921749,3.24629055,130.25,130.23,0.05526938]
["bitfinex-derivatives","SOLF0:USTF0",1763974926961,0.05629055,130.25,130.23,6.96976938]
["bitfinex-derivatives","SOLF0:USTF0",1763974927665,3.25,130.3,130.25,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1763974927855,8.89144152,130.29,130.23,112.08661781]
["bitfinex-derivatives","SOLF0:USTF0",1763974928059,3.25,130.29,130.23,112.08661781]
["bitfinex-derivatives","SOLF0:USTF0",1763974928363,3.25,130.29,130.25,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1763974928663,7.10123779,130.34,130.26,107.58498361]
["bitfinex-derivatives","SOLF0:USTF0",1763974928859,7.10123779,130.34,130.3,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1763974928860,5.64346804,130.33,130.3,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1763974929063,3.25,130.33,130.25,112.07191781]
["bitfinex-derivatives","SOLF0:USTF0",1763974929259,5.64261306,130.32,130.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974929559,8.95346747,130.31,130.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974929762,0.05569438,130.3,130.27,0.05182248]
["bitfinex-derivatives","SOLF0:USTF0",1763974929970,0.05569438,130.3,130.28,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1763974931267,0.05569438,130.3,130.27,0.05182248]
["bitfinex-derivatives","SOLF0:USTF0",1763974931764,0.05569438,130.3,130.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763974933159,0.05569438,130.3,130.28,68.9118]
["bitfinex-derivatives","SOLF0:USTF0",1763974935471,3.25,130.35,130.32,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1763974935672,5.70159279,130.34,130.32,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1763974935863,3.25,130.35,130.33,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1763974936064,3.25,130.37,130.31,138.36081781]
["bitfinex-derivatives","SOLF0:USTF0",1763974936375,8.95153214,130.36,130.31,138.36081781]
["bitfinex-derivatives","SOLF0:USTF0",1763974936563,5.75348226,130.35,130.33,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1763974936872,3.25,130.39,130.33,112.00091781]
["bitfinex-derivatives","SOLF0:USTF0",1763974937071,3.25,130.37,130.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974937269,5.70054441,130.36,130.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974937569,3.25,130.4,130.34,111.99891781]
["bitfinex-derivatives","SOLF0:USTF0",1763974937868,0.04942058,130.38,130.36,6.96568079]
["bitfinex-derivatives","SOLF0:USTF0",1763974938070,0.04942058,130.38,130.37,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974942471,0.04942058,130.38,130.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974943777,3.25,130.44,130.37,133.7655]
["bitfinex-derivatives","SOLF0:USTF0",1763974943980,3.25,130.44,130.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974944164,3.25,130.44,130.37,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1763974944365,3.25,130.44,130.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974944669,3.25,130.41,130.4,0.04972744]
["bitfinex-derivatives","SOLF0:USTF0",1763974945874,3.25,130.4,130.36,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1763974946077,3.25,130.4,130.31,4.52871781]
["bitfinex-derivatives","SOLF0:USTF0",1763974946265,3.25,130.4,130.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974946672,3.25,130.39,130.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974946872,0.04930771,130.37,130.34,0.0548015]
["bitfinex-derivatives","SOLF0:USTF0",1763974947067,3.25,130.36,130.34,0.0548015]
["bitfinex-derivatives","SOLF0:USTF0",1763974950475,0.04930771,130.37,130.34,6.9634015]
["bitfinex-derivatives","SOLF0:USTF0",1763974950873,0.04930771,130.37,130.34,0.0548015]
["bitfinex-derivatives","SOLF0:USTF0",1763974951382,3.29930771,130.37,130.34,0.0548015]
["bitfinex-derivatives","SOLF0:USTF0",1763974955083,0.04930771,130.37,130.34,0.0548015]
["bitfinex-derivatives","SOLF0:USTF0",1763974955273,0.04930771,130.37,130.35,2.90039297]
["bitfinex-derivatives","SOLF0:USTF0",1763974955685,3.25,130.44,130.36,107.4534]
["bitfinex-derivatives","SOLF0:USTF0",1763974955869,3.25,130.44,130.38,2.90039297]
["bitfinex-derivatives","SOLF0:USTF0",1763974956279,6.15039297,130.47,130.4,2.90039297]
["bitfinex-derivatives","SOLF0:USTF0",1763974956475,2.90039297,130.49,130.41,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974956684,0.05283279,130.46,130.44,0.05191731]
["bitfinex-derivatives","SOLF0:USTF0",1763974956879,0.05283279,130.46,130.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974957781,3.15283279,130.46,130.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974958379,3.15283279,130.46,130.44,0.05191731]
["bitfinex-derivatives","SOLF0:USTF0",1763974960878,0.05283279,130.46,130.44,0.05191731]
["bitfinex-derivatives","SOLF0:USTF0",1763974962483,3.15283279,130.46,130.44,0.05191731]
["bitfinex-derivatives","SOLF0:USTF0",1763974962683,3.15283279,130.46,130.44,26.37191731]
["bitfinex-derivatives","SOLF0:USTF0",1763974963181,0.05283279,130.46,130.44,26.37191731]
["bitfinex-derivatives","SOLF0:USTF0",1763974964781,0.05283279,130.46,130.44,33.27521731]
["bitfinex-derivatives","SOLF0:USTF0",1763974967581,0.05283279,130.46,130.44,6.95521731]
["bitfinex-derivatives","SOLF0:USTF0",1763974967784,0.05283279,130.46,130.45,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974969888,3.27283279,130.46,130.44,6.95521731]
["bitfinex-derivatives","SOLF0:USTF0",1763974970088,3.27283279,130.46,130.44,33.27521731]
["bitfinex-derivatives","SOLF0:USTF0",1763974970474,0.05283279,130.46,130.44,33.27521731]
["bitfinex-derivatives","SOLF0:USTF0",1763974972591,10.30347266,130.52,130.46,107.3704]
["bitfinex-derivatives","SOLF0:USTF0",1763974972782,5.70867296,130.51,130.44,133.7012]
["bitfinex-derivatives","SOLF0:USTF0",1763974972982,3.22,130.52,130.45,107.3794]
["bitfinex-derivatives","SOLF0:USTF0",1763974973182,5.7075635,130.51,130.45,107.3794]
["bitfinex-derivatives","SOLF0:USTF0",1763974973384,5.7075635,130.5,130.45,107.3794]
["bitfinex-derivatives","SOLF0:USTF0",1763974973584,0.05168504,130.49,130.46,0.05888255]
["bitfinex-derivatives","SOLF0:USTF0",1763974973789,3.27168504,130.49,130.47,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974974797,3.27168504,130.49,130.46,0.05888255]
["bitfinex-derivatives","SOLF0:USTF0",1763974975093,3.27168504,130.49,130.47,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763974975297,3.22,130.48,130.46,26.39888255]
["bitfinex-derivatives","SOLF0:USTF0",1763974977096,3.22,130.48,130.46,0.05888255]
["bitfinex-derivatives","SOLF0:USTF0",1763974980000,0.05168504,130.49,130.46,0.05888255]
["bitfinex-derivatives","SOLF0:USTF0",1763974980001,3.27168504,130.49,130.46,0.05888255]
["bitfinex-derivatives","SOLF0:USTF0",1763974980391,0.05168504,130.49,130.46,0.05888255]
["bitfinex-derivatives","SOLF0:USTF0",1763974980699,3.27168504,130.49,130.46,0.05888255]
["bitfinex-derivatives","SOLF0:USTF0",1763974981199,0.05168504,130.49,130.46,0.05888255]
["bitfinex-derivatives","SOLF0:USTF0",1763974981601,0.05168504,130.49,130.46,107.42758255]
["bitfinex-derivatives","SOLF0:USTF0",1763974981899,0.05168504,130.49,130.47,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974982999,3.27168504,130.49,130.47,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763974983193,3.27168504,130.49,130.46,0.05888255]
["bitfinex-derivatives","SOLF0:USTF0",1763974983387,3.22,130.47,130.46,0.05888255]
["bitfinex-derivatives","SOLF0:USTF0",1763974990505,3.29168504,130.49,130.46,0.05888255]
["bitfinex-derivatives","SOLF0:USTF0",1763974995205,3.29168504,130.49,130.46,6.96108255]
["bitfinex-derivatives","SOLF0:USTF0",1763974995401,3.29168504,130.49,130.46,0.05888255]
["bitfinex-derivatives","SOLF0:USTF0",1763974995710,3.29168504,130.49,130.47,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763974995898,0.05168504,130.49,130.47,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763974996707,3.29168504,130.49,130.47,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763974996906,3.29168504,130.49,130.46,9.85665525]
["bitfinex-derivatives","SOLF0:USTF0",1763974998706,3.29168504,130.49,130.47,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1763974998910,0.05168504,130.49,130.47,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1763974999111,3.29168504,130.49,130.47,33.2217]
["bitfinex-derivatives","SOLF0:USTF0",1763974999420,0.05168504,130.49,130.47,33.2217]
["bitfinex-derivatives","SOLF0:USTF0",1763975000700,5.73636999,130.48,130.47,33.2217]
["bitfinex-derivatives","SOLF0:USTF0",1763975001309,3.24,130.47,130.46,0.05888255]
["bitfinex-derivatives","SOLF0:USTF0",1763975001497,8.97636999,130.47,130.46,0.05888255]
["bitfinex-derivatives","SOLF0:USTF0",1763975003316,5.73636999,130.47,130.46,0.05888255]
["bitfinex-derivatives","SOLF0:USTF0",1763975004408,8.97636999,130.47,130.46,0.05888255]
["bitfinex-derivatives","SOLF0:USTF0",1763975010813,8.97636999,130.47,130.39,107.424]
["bitfinex-derivatives","SOLF0:USTF0",1763975010814,3.24,130.46,130.39,107.424]
["bitfinex-derivatives","SOLF0:USTF0",1763975011011,3.24,130.44,130.42,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763975011314,10.32347266,130.47,130.42,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763975011501,5.72244264,130.46,130.42,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763975011706,5.78034162,130.45,130.43,0.05678309]
["bitfinex-derivatives","SOLF0:USTF0",1763975011915,0.05789898,130.45,130.43,0.05678309]
["bitfinex-derivatives","SOLF0:USTF0",1763975012116,0.05789898,130.45,130.44,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1763975012318,5.78007641,130.45,130.43,0.05678309]
["bitfinex-derivatives","SOLF0:USTF0",1763975012511,0.05789898,130.45,130.43,0.05678309]
["bitfinex-derivatives","SOLF0:USTF0",1763975013312,0.05789898,130.45,130.43,6.96068309]
["bitfinex-derivatives","SOLF0:USTF0",1763975016619,3.28789898,130.45,130.43,0.05678309]
["bitfinex-derivatives","SOLF0:USTF0",1763975016820,3.28789898,130.45,130.43,26.35678309]
["bitfinex-derivatives","SOLF0:USTF0",1763975017121,8.95330931,130.44,130.43,0.05678309]
["bitfinex-derivatives","SOLF0:USTF0",1763975019322,5.72330931,130.44,130.43,0.05678309]
["bitfinex-derivatives","SOLF0:USTF0",1763975019527,8.95330931,130.44,130.43,0.05678309]
["bitfinex-derivatives","SOLF0:USTF0",1763975021224,3.23,130.44,130.43,0.05678309]
["bitfinex-derivatives","SOLF0:USTF0",1763975021431,8.94962819,130.44,130.43,0.05678309]
["bitfinex-derivatives","SOLF0:USTF0",1763975022220,5.71962819,130.44,130.43,0.05678309]
["bitfinex-derivatives","SOLF0:USTF0",1763975022432,0.05789898,130.45,130.43,0.05678309]
["bitfinex-derivatives","SOLF0:USTF0",1763975023431,3.28789898,130.45,130.43,0.05678309]
["bitfinex-derivatives","SOLF0:USTF0",1763975026134,3.28789898,130.45,130.44,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1763975026335,8.9730675,130.45,130.44,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1763975026633,0.05789898,130.45,130.44,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1763975026935,3.26789898,130.45,130.44,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1763975031832,8.95407292,130.45,130.44,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1763975034151,5.74407292,130.45,130.44,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1763975034641,0.05789898,130.45,130.44,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1763975038060,3.21,130.49,130.43,0.05678309]
["bitfinex-derivatives","SOLF0:USTF0",1763975038249,8.89555766,130.48,130.46,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1763975038566,5.68555766,130.47,130.46,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1763975038749,8.89555766,130.47,130.46,33.2022]
["bitfinex-derivatives","SOLF0:USTF0",1763975039155,5.68555766,130.47,130.46,33.2022]
["bitfinex-derivatives","SOLF0:USTF0",1763975039459,0.05428121,130.48,130.46,33.2022]
["bitfinex-derivatives","SOLF0:USTF0",1763975039973,3.26428121,130.48,130.46,33.2022]
["bitfinex-derivatives","SOLF0:USTF0",1763975040960,0.05428121,130.48,130.46,33.2022]
["bitfinex-derivatives","SOLF0:USTF0",1763975041663,10.29347266,130.54,130.5,107.3369]
["bitfinex-derivatives","SOLF0:USTF0",1763975041851,10.29347266,130.54,130.49,107.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763975041852,5.66612216,130.53,130.49,4.52447444]
["bitfinex-derivatives","SOLF0:USTF0",1763975042058,8.87541698,130.52,130.47,111.88507444]
["bitfinex-derivatives","SOLF0:USTF0",1763975042251,3.21,130.54,130.5,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1763975042464,8.87242031,130.53,130.5,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1763975042665,5.66242031,130.52,130.5,6.95101621]
["bitfinex-derivatives","SOLF0:USTF0",1763975042855,3.26195086,130.53,130.5,6.95101621]
["bitfinex-derivatives","SOLF0:USTF0",1763975043066,3.26195086,130.53,130.5,26.35091621]
["bitfinex-derivatives","SOLF0:USTF0",1763975043067,3.21,130.51,130.5,26.35091621]
["bitfinex-derivatives","SOLF0:USTF0",1763975043259,5.66242031,130.51,130.5,26.35091621]
["bitfinex-derivatives","SOLF0:USTF0",1763975043458,8.87242031,130.51,130.5,26.35091621]
["bitfinex-derivatives","SOLF0:USTF0",1763975044669,8.87242031,130.51,130.5,0.05091621]
["bitfinex-derivatives","SOLF0:USTF0",1763975044859,8.87242031,130.51,130.5,26.35091621]
["bitfinex-derivatives","SOLF0:USTF0",1763975045367,8.87242031,130.51,130.5,0.05091621]
["bitfinex-derivatives","SOLF0:USTF0",1763975047172,5.66242031,130.51,130.5,0.05091621]
["bitfinex-derivatives","SOLF0:USTF0",1763975047367,3.31195086,130.53,130.5,0.05091621]
["bitfinex-derivatives","SOLF0:USTF0",1763975047570,8.91717451,130.52,130.5,0.05091621]
["bitfinex-derivatives","SOLF0:USTF0",1763975047868,3.26,130.52,130.5,0.05091621]
["bitfinex-derivatives","SOLF0:USTF0",1763975048064,0.05195086,130.53,130.5,0.05091621]
["bitfinex-derivatives","SOLF0:USTF0",1763975048577,10.34347266,130.58,130.55,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1763975048765,5.63651685,130.57,130.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763975049074,8.89651685,130.57,130.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763975049773,5.63651685,130.57,130.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763975050071,8.89651685,130.57,130.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763975051473,3.26,130.57,130.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763975051667,0.0559175,130.58,130.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763975051668,3.3159175,130.58,130.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763975055976,0.0559175,130.58,130.56,33.1968]
["bitfinex-derivatives","SOLF0:USTF0",1763975056879,3.3159175,130.58,130.56,33.1968]
["bitfinex-derivatives","SOLF0:USTF0",1763975057073,0.0559175,130.58,130.56,33.1968]
["bitfinex-derivatives","SOLF0:USTF0",1763975057276,3.26,130.64,130.58,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1763975058276,3.26,130.61,130.6,0.05152635]
["bitfinex-derivatives","SOLF0:USTF0",1763975060078,3.31211758,130.62,130.6,0.05152635]
["bitfinex-derivatives","SOLF0:USTF0",1763975060973,3.31211758,130.62,130.6,0.00152635]
["bitfinex-derivatives","SOLF0:USTF0",1763975061874,3.26,130.61,130.56,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1763975062978,3.26,130.61,130.57,0.05191401]
["bitfinex-derivatives","SOLF0:USTF0",1763975063182,10.1546,130.61,130.57,0.05191401]
["bitfinex-derivatives","SOLF0:USTF0",1763975063380,3.26,130.6,130.57,0.05191401]
["bitfinex-derivatives","SOLF0:USTF0",1763975065184,3.26,130.59,130.57,0.05191401]
["bitfinex-derivatives","SOLF0:USTF0",1763975065484,3.31062076,130.59,130.57,0.05191401]
["bitfinex-derivatives","SOLF0:USTF0",1763975069085,3.26,130.58,130.57,0.05191401]
["bitfinex-derivatives","SOLF0:USTF0",1763975073380,3.31062076,130.59,130.57,0.05191401]
["bitfinex-derivatives","SOLF0:USTF0",1763975076783,0.05062076,130.59,130.57,0.05191401]
["bitfinex-derivatives","SOLF0:USTF0",1763975076978,3.12,130.63,130.57,4.48281165]
["bitfinex-derivatives","SOLF0:USTF0",1763975077182,3.12,130.63,130.59,2.89089764]
["bitfinex-derivatives","SOLF0:USTF0",1763975077487,3.12,130.63,130.59,9.78639764]
["bitfinex-derivatives","SOLF0:USTF0",1763975077981,0.05209159,130.62,130.6,0.04973638]
["bitfinex-derivatives","SOLF0:USTF0",1763975078685,3.17209159,130.62,130.6,0.04973638]
["bitfinex-derivatives","SOLF0:USTF0",1763975081490,3.17209159,130.62,130.5,300.12270944]
["bitfinex-derivatives","SOLF0:USTF0",1763975081491,3.12,130.61,130.5,300.12270944]
["bitfinex-derivatives","SOLF0:USTF0",1763975081791,3.12,130.59,130.53,2.89089764]
["bitfinex-derivatives","SOLF0:USTF0",1763975082187,3.12,130.59,130.51,107.3273]
["bitfinex-derivatives","SOLF0:USTF0",1763975082487,3.12,130.59,130.51,136.49819764]
["bitfinex-derivatives","SOLF0:USTF0",1763975082893,0.05174356,130.56,130.54,0.05164609]
["bitfinex-derivatives","SOLF0:USTF0",1763975084401,3.17174356,130.56,130.54,0.05164609]
["bitfinex-derivatives","SOLF0:USTF0",1763975084587,3.12,130.55,130.54,0.05164609]
["bitfinex-derivatives","SOLF0:USTF0",1763975089399,3.13174356,130.56,130.54,0.05164609]
["bitfinex-derivatives","SOLF0:USTF0",1763975097700,0.05174356,130.56,130.54,6.94974609]
["bitfinex-derivatives","SOLF0:USTF0",1763975100998,3.13174356,130.56,130.54,6.94974609]
["bitfinex-derivatives","SOLF0:USTF0",1763975101193,3.13174356,130.56,130.54,0.05164609]
["bitfinex-derivatives","SOLF0:USTF0",1763975101399,8.70420735,130.55,130.54,0.05164609]
["bitfinex-derivatives","SOLF0:USTF0",1763975102509,3.08,130.54,130.5,192.79050944]
["bitfinex-derivatives","SOLF0:USTF0",1763975102809,3.08,130.51,130.45,2.89089764]
["bitfinex-derivatives","SOLF0:USTF0",1763975103003,9.9801,130.51,130.46,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763975103308,3.08,130.49,130.45,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1763975103509,3.08,130.47,130.46,0.0513915]
["bitfinex-derivatives","SOLF0:USTF0",1763975104207,0.0507193,130.48,130.46,0.0513915]
["bitfinex-derivatives","SOLF0:USTF0",1763975104707,3.1307193,130.48,130.46,0.0513915]
["bitfinex-derivatives","SOLF0:USTF0",1763975105103,3.1307193,130.48,130.41,202.22049764]
["bitfinex-derivatives","SOLF0:USTF0",1763975105104,3.08,130.46,130.42,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1763975105309,3.08,130.46,130.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763975106404,3.12906912,130.46,130.43,26.33112284]
["bitfinex-derivatives","SOLF0:USTF0",1763975107316,3.11,130.44,130.43,26.33112284]
["bitfinex-derivatives","SOLF0:USTF0",1763975108204,3.11,130.44,130.38,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1763975108400,3.11,130.44,130.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763975109325,3.15935331,130.43,130.4,0.05214446]
["bitfinex-derivatives","SOLF0:USTF0",1763975110816,6.05025095,130.43,130.4,0.05214446]
["bitfinex-derivatives","SOLF0:USTF0",1763975111004,3.11,130.42,130.4,0.05214446]
["bitfinex-derivatives","SOLF0:USTF0",1763975112611,3.11,130.42,130.28,107.5142]
["bitfinex-derivatives","SOLF0:USTF0",1763975112612,6.00089764,130.41,130.28,107.5142]
["bitfinex-derivatives","SOLF0:USTF0",1763975112813,3.11,130.35,130.28,2.89089764]
["bitfinex-derivatives","SOLF0:USTF0",1763975113013,3.11,130.33,130.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763975113219,2.89089764,130.32,130.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763975113519,3.16571672,130.31,130.29,0.05049203]
["bitfinex-derivatives","SOLF0:USTF0",1763975114013,0.05571672,130.31,130.29,0.05049203]
["bitfinex-derivatives","SOLF0:USTF0",1763975114417,0.05571672,130.31,130.29,110.45258967]
["bitfinex-derivatives","SOLF0:USTF0",1763975114716,0.05571672,130.31,130.29,117.36368967]
["bitfinex-derivatives","SOLF0:USTF0",1763975115816,0.05571672,130.31,130.29,9.85248967]
["bitfinex-derivatives","SOLF0:USTF0",1763975116616,0.05571672,130.31,130.29,117.36388967]
["bitfinex-derivatives","SOLF0:USTF0",1763975117524,0.05571672,130.31,130.28,133.7969]
["bitfinex-derivatives","SOLF0:USTF0",1763975117525,3.16571672,130.31,130.21,107.5745]
["bitfinex-derivatives","SOLF0:USTF0",1763975118023,3.11,130.3,130.24,2.89089764]
["bitfinex-derivatives","SOLF0:USTF0",1763975118221,3.11,130.3,130.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763975118517,3.11,130.3,130.26,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763975118818,3.11,130.3,130.26,26.42853729]
["bitfinex-derivatives","SOLF0:USTF0",1763975118819,0.05059685,130.29,130.26,26.42853729]
["bitfinex-derivatives","SOLF0:USTF0",1763975121023,3.16059685,130.29,130.27,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763975123330,0.05059685,130.29,130.27,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763975123516,3.16059685,130.29,130.26,0.04853729]
["bitfinex-derivatives","SOLF0:USTF0",1763975126527,3.11,130.27,130.26,0.04853729]
["bitfinex-derivatives","SOLF0:USTF0",1763975129523,10.0222,130.28,130.26,0.04853729]
["bitfinex-derivatives","SOLF0:USTF0",1763975129718,3.11,130.27,130.26,0.04853729]
["bitfinex-derivatives","SOLF0:USTF0",1763975131425,0.05059685,130.29,130.26,0.04853729]
["bitfinex-derivatives","SOLF0:USTF0",1763975134926,3.16059685,130.29,130.26,0.04853729]
["bitfinex-derivatives","SOLF0:USTF0",1763975136719,0.05059685,130.29,130.26,6.96143729]
["bitfinex-derivatives","SOLF0:USTF0",1763975137924,3.20059685,130.29,130.26,6.96143729]
["bitfinex-derivatives","SOLF0:USTF0",1763975142625,3.20059685,130.29,130.27,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763975144733,0.05059685,130.29,130.27,33.3124]
["bitfinex-derivatives","SOLF0:USTF0",1763975144931,3.15,130.36,130.27,138.46279418]
["bitfinex-derivatives","SOLF0:USTF0",1763975145235,3.15,130.36,130.29,107.5114]
["bitfinex-derivatives","SOLF0:USTF0",1763975145729,3.15,130.36,130.32,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1763975146028,0.05772093,130.35,130.33,0.05374824]
["bitfinex-derivatives","SOLF0:USTF0",1763975146730,0.05772093,130.35,130.33,6.96284824]
["bitfinex-derivatives","SOLF0:USTF0",1763975147235,3.12,130.38,130.33,0.05374824]
["bitfinex-derivatives","SOLF0:USTF0",1763975147628,3.12,130.38,130.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763975147827,3.12,130.36,130.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763975148131,3.17326044,130.36,130.34,26.45123872]
["bitfinex-derivatives","SOLF0:USTF0",1763975149927,5.61563611,130.35,130.34,0.05123872]
["bitfinex-derivatives","SOLF0:USTF0",1763975150228,14.66674476,130.35,130.34,0.05123872]
["bitfinex-derivatives","SOLF0:USTF0",1763975153442,3.12,130.34,130.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763975153644,8.73563611,130.33,130.27,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1763975153945,8.73563611,130.32,130.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763975154139,3.12,130.32,130.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763975154545,3.17607077,130.31,130.29,0.05787154]
["bitfinex-derivatives","SOLF0:USTF0",1763975155953,0.05607077,130.31,130.29,0.05787154]
["bitfinex-derivatives","SOLF0:USTF0",1763975161450,3.17607077,130.31,130.29,0.05787154]
["bitfinex-derivatives","SOLF0:USTF0",1763975161844,0.05607077,130.31,130.29,0.05787154]
["bitfinex-derivatives","SOLF0:USTF0",1763975162153,3.17607077,130.31,130.29,0.05787154]
["bitfinex-derivatives","SOLF0:USTF0",1763975163752,0.05607077,130.31,130.29,0.05787154]
["bitfinex-derivatives","SOLF0:USTF0",1763975163951,0.05607077,130.31,130.29,6.96907154]
["bitfinex-derivatives","SOLF0:USTF0",1763975165659,3.17607077,130.31,130.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763975166058,3.17607077,130.31,130.29,0.05787154]
["bitfinex-derivatives","SOLF0:USTF0",1763975169151,3.17,130.3,130.29,0.05787154]
["bitfinex-derivatives","SOLF0:USTF0",1763975170359,8.83681469,130.3,130.29,0.05787154]
["bitfinex-derivatives","SOLF0:USTF0",1763975172156,3.17,130.28,130.24,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763975172355,3.17,130.26,130.17,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975172562,3.17,130.26,130.16,107.6138]
["bitfinex-derivatives","SOLF0:USTF0",1763975172563,3.17,130.24,130.18,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763975172955,0.05474719,130.22,130.2,0.05228558]
["bitfinex-derivatives","SOLF0:USTF0",1763975173151,3.17,130.29,130.2,107.63518558]
["bitfinex-derivatives","SOLF0:USTF0",1763975173357,3.17,130.31,130.23,4.53659418]
["bitfinex-derivatives","SOLF0:USTF0",1763975173562,3.17,130.31,130.24,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763975173763,3.17,130.31,130.24,133.9094]
["bitfinex-derivatives","SOLF0:USTF0",1763975174063,3.17,130.33,130.25,4.53659418]
["bitfinex-derivatives","SOLF0:USTF0",1763975174266,3.22438688,130.3,130.28,0.05287069]
["bitfinex-derivatives","SOLF0:USTF0",1763975174462,3.22017037,130.3,130.28,0.05287069]
["bitfinex-derivatives","SOLF0:USTF0",1763975175657,0.05017037,130.3,130.28,6.96457069]
["bitfinex-derivatives","SOLF0:USTF0",1763975176059,0.05017037,130.3,130.29,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763975176865,3.17,130.35,130.29,33.2912]
["bitfinex-derivatives","SOLF0:USTF0",1763975177065,8.83783365,130.34,130.29,33.2912]
["bitfinex-derivatives","SOLF0:USTF0",1763975177264,3.17,130.34,130.29,33.2912]
["bitfinex-derivatives","SOLF0:USTF0",1763975177461,3.17,130.37,130.29,138.42469418]
["bitfinex-derivatives","SOLF0:USTF0",1763975177658,8.83703833,130.36,130.29,30.91659418]
["bitfinex-derivatives","SOLF0:USTF0",1763975177860,0.05705395,130.34,130.31,0.05803432]
["bitfinex-derivatives","SOLF0:USTF0",1763975178365,0.05705395,130.34,130.31,6.96813432]
["bitfinex-derivatives","SOLF0:USTF0",1763975178565,3.22705395,130.34,130.31,0.05803432]
["bitfinex-derivatives","SOLF0:USTF0",1763975181366,6.9096,130.33,130.3,19.02061585]
["bitfinex-derivatives","SOLF0:USTF0",1763975181565,3.17,130.31,130.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763975181772,15.82276771,130.32,130.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763975181773,5.67012116,130.3,130.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763975182068,3.17,130.31,130.25,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763975182272,4.53659418,130.32,130.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763975182273,3.17,130.29,130.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763975182473,3.22557167,130.29,130.26,0.0486933]
["bitfinex-derivatives","SOLF0:USTF0",1763975183069,3.17,130.27,130.26,0.0486933]
["bitfinex-derivatives","SOLF0:USTF0",1763975183272,5.8918613,130.27,130.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763975183570,3.17,130.25,130.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763975183774,3.17,130.25,130.19,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1763975184170,3.17,130.23,130.17,10.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763975184381,3.17,130.23,130.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763975184577,0.05404229,130.22,130.2,0.05175399]
["bitfinex-derivatives","SOLF0:USTF0",1763975185182,0.05404229,130.22,130.2,3.14175399]
["bitfinex-derivatives","SOLF0:USTF0",1763975186079,3.17,130.26,130.2,3.14175399]
["bitfinex-derivatives","SOLF0:USTF0",1763975186277,3.17,130.26,130.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763975186774,3.17,130.29,130.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763975186977,3.22005761,130.27,130.24,0.05842352]
["bitfinex-derivatives","SOLF0:USTF0",1763975193185,0.05005761,130.27,130.24,3.14842352]
["bitfinex-derivatives","SOLF0:USTF0",1763975193573,3.22005761,130.27,130.24,3.14842352]
["bitfinex-derivatives","SOLF0:USTF0",1763975194275,3.22005761,130.27,130.24,62.05842352]
["bitfinex-derivatives","SOLF0:USTF0",1763975194482,3.17,130.25,130.18,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1763975194877,3.17,130.23,130.18,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1763975195077,3.17,130.23,130.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763975195282,3.17,130.23,130.18,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1763975195592,3.22358626,130.22,130.19,0.05692517]
["bitfinex-derivatives","SOLF0:USTF0",1763975196087,110.79608626,130.22,130.19,0.05692517]
["bitfinex-derivatives","SOLF0:USTF0",1763975196285,3.17,130.2,130.19,0.05692517]
["bitfinex-derivatives","SOLF0:USTF0",1763975196479,3.17,130.18,130.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763975196681,3.17,130.18,130.11,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763975197077,3.02,130.15,130.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763975197291,3.02,130.15,130.09,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1763975197589,0.04869053,130.13,130.11,3.09842294]
["bitfinex-derivatives","SOLF0:USTF0",1763975197886,0.04878154,130.13,130.11,3.09842294]
["bitfinex-derivatives","SOLF0:USTF0",1763975199090,0.04878154,130.13,130.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763975201493,0.04878154,130.13,130.11,65.09842294]
["bitfinex-derivatives","SOLF0:USTF0",1763975201991,0.04878154,130.13,130.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763975202686,3.02,130.19,130.13,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1763975202887,3.02,130.19,130.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763975203686,0.05677481,130.18,130.16,3.09523518]
["bitfinex-derivatives","SOLF0:USTF0",1763975203992,3.02,130.22,130.16,3.09523518]
["bitfinex-derivatives","SOLF0:USTF0",1763975204897,0.05878017,130.2,130.16,3.09523518]
["bitfinex-derivatives","SOLF0:USTF0",1763975205091,0.05878017,130.2,130.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763975205392,0.05878017,130.2,130.18,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1763975205592,0.05878017,130.2,130.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763975206194,0.05878017,130.2,130.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763975206391,0.05878017,130.2,130.18,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1763975207296,0.05878017,130.2,130.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763975208884,0.05878017,130.2,130.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763975209091,0.05878017,130.2,130.18,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1763975209290,0.05878017,130.2,130.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763975210094,0.05878017,130.2,130.18,68.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763975210289,0.05878017,130.2,130.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763975213288,0.05878017,130.2,130.19,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763975214396,0.05878017,130.2,130.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763975214699,3.26878017,130.2,130.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763975215097,0.05878017,130.2,130.18,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1763975216198,0.05878017,130.2,130.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763975217394,0.05878017,130.2,130.19,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763975219200,6.9135,130.26,130.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763975219394,9.05833625,130.25,130.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763975219599,3.21,130.25,130.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763975220499,0.05447132,130.24,130.21,3.06862547]
["bitfinex-derivatives","SOLF0:USTF0",1763975221102,3.26447132,130.24,130.21,3.06862547]
["bitfinex-derivatives","SOLF0:USTF0",1763975221400,3.26447132,130.24,130.21,0.05862547]
["bitfinex-derivatives","SOLF0:USTF0",1763975221798,3.21,130.22,130.21,0.05862547]
["bitfinex-derivatives","SOLF0:USTF0",1763975224706,3.21,130.22,130.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763975224707,10.1258,130.21,130.15,36.3286]
["bitfinex-derivatives","SOLF0:USTF0",1763975225298,10.1258,130.21,130.15,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1763975225499,3.21,130.2,130.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763975225694,0.04838439,130.2,130.17,3.06050093]
["bitfinex-derivatives","SOLF0:USTF0",1763975227103,0.04838439,130.2,130.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763975228208,0.04838439,130.2,130.18,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1763975228408,0.04838439,130.2,130.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763975228801,0.04838439,130.2,130.17,0.05050093]
["bitfinex-derivatives","SOLF0:USTF0",1763975229002,0.04838439,130.2,130.18,91.63]
["bitfinex-derivatives","SOLF0:USTF0",1763975229215,0.04838439,130.2,130.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763975233008,10.1164899,130.26,130.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763975233207,5.8783968,130.25,130.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763975233505,5.8783968,130.24,130.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763975233701,3.02,130.26,130.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763975233910,8.89925193,130.25,130.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763975234122,5.93595206,130.24,130.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763975234310,0.05670013,130.24,130.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763975235112,3.07670013,130.24,130.21,0.05028865]
["bitfinex-derivatives","SOLF0:USTF0",1763975235318,3.02,130.22,130.21,0.05028865]
["bitfinex-derivatives","SOLF0:USTF0",1763975235814,3.02,130.22,130.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763975235815,8.9017762,130.22,130.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763975236020,8.90244752,130.21,130.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763975236312,3.02,130.2,130.15,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1763975236618,3.02,130.2,130.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763975237219,0.05138423,130.19,130.17,3.28773029]
["bitfinex-derivatives","SOLF0:USTF0",1763975237417,0.04979811,130.19,130.17,0.05773029]
["bitfinex-derivatives","SOLF0:USTF0",1763975238113,0.04979811,130.19,130.17,3.28773029]
["bitfinex-derivatives","SOLF0:USTF0",1763975238614,3.06979811,130.19,130.17,0.05773029]
["bitfinex-derivatives","SOLF0:USTF0",1763975239005,5.8891721,130.18,130.17,0.05773029]
["bitfinex-derivatives","SOLF0:USTF0",1763975239212,8.9091721,130.18,130.17,0.05773029]
["bitfinex-derivatives","SOLF0:USTF0",1763975241720,3.02,130.17,130.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763975241923,0.04979811,130.19,130.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763975241924,3.02,130.15,130.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763975242228,3.02,130.15,130.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763975242728,3.06836018,130.15,130.12,3.27828985]
["bitfinex-derivatives","SOLF0:USTF0",1763975243832,0.04836018,130.15,130.12,3.27828985]
["bitfinex-derivatives","SOLF0:USTF0",1763975245332,3.06836018,130.15,130.12,3.27828985]
["bitfinex-derivatives","SOLF0:USTF0",1763975247738,3.06836018,130.15,130.12,65.27828985]
["bitfinex-derivatives","SOLF0:USTF0",1763975247939,3.06836018,130.15,130.12,3.27828985]
["bitfinex-derivatives","SOLF0:USTF0",1763975250840,3.06836018,130.15,130.12,65.27828985]
["bitfinex-derivatives","SOLF0:USTF0",1763975252742,3.06836018,130.15,130.12,62.04828985]
["bitfinex-derivatives","SOLF0:USTF0",1763975252939,3.06836018,130.15,130.12,0.04828985]
["bitfinex-derivatives","SOLF0:USTF0",1763975256549,3.02,130.14,130.12,0.04828985]
["bitfinex-derivatives","SOLF0:USTF0",1763975259845,3.02,130.14,130.12,3.06828985]
["bitfinex-derivatives","SOLF0:USTF0",1763975260652,3.02,130.14,130.12,0.04828985]
["bitfinex-derivatives","SOLF0:USTF0",1763975262846,3.02,130.14,130.12,3.06828985]
["bitfinex-derivatives","SOLF0:USTF0",1763975263253,6.96726018,130.15,130.12,3.06828985]
["bitfinex-derivatives","SOLF0:USTF0",1763975263555,3.03,130.2,130.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763975263851,3.03,130.2,130.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763975264355,3.03,130.2,130.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763975264655,3.03,130.18,130.16,0.05744704]
["bitfinex-derivatives","SOLF0:USTF0",1763975265153,3.29,130.17,130.16,0.05744704]
["bitfinex-derivatives","SOLF0:USTF0",1763975265353,3.29,130.17,130.1,72.0512]
["bitfinex-derivatives","SOLF0:USTF0",1763975265551,3.29,130.17,130.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763975265749,3.29,130.15,130.1,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763975266051,3.29,130.15,130.1,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1763975266356,3.29,130.13,130.11,0.05149364]
["bitfinex-derivatives","SOLF0:USTF0",1763975267857,10.2101,130.13,130.11,0.05149364]
["bitfinex-derivatives","SOLF0:USTF0",1763975268057,3.29,130.12,130.11,0.05149364]
["bitfinex-derivatives","SOLF0:USTF0",1763975271858,10.2101,130.13,130.11,0.05149364]
["bitfinex-derivatives","SOLF0:USTF0",1763975272545,6.9201,130.13,130.11,3.18149364]
["bitfinex-derivatives","SOLF0:USTF0",1763975273156,3.34218479,130.14,130.11,3.18149364]
["bitfinex-derivatives","SOLF0:USTF0",1763975274063,10.26178479,130.14,130.11,3.18149364]
["bitfinex-derivatives","SOLF0:USTF0",1763975274462,0.05218479,130.14,130.11,3.18149364]
["bitfinex-derivatives","SOLF0:USTF0",1763975274652,3.34218479,130.14,130.11,3.18149364]
["bitfinex-derivatives","SOLF0:USTF0",1763975275461,10.26168479,130.14,130.11,3.18149364]
["bitfinex-derivatives","SOLF0:USTF0",1763975275651,3.34218479,130.14,130.11,3.18149364]
["bitfinex-derivatives","SOLF0:USTF0",1763975275852,0.05218479,130.14,130.11,3.18149364]
["bitfinex-derivatives","SOLF0:USTF0",1763975280268,0.05218479,130.14,130.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763975280462,3.29,130.2,130.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763975280665,5.89712371,130.19,130.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763975280862,5.89718188,130.18,130.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763975281066,3.29,130.21,130.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763975281257,9.18698232,130.2,130.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763975281566,5.95590339,130.19,130.17,3.1851651]
["bitfinex-derivatives","SOLF0:USTF0",1763975281762,0.05892107,130.19,130.17,3.1851651]
["bitfinex-derivatives","SOLF0:USTF0",1763975282866,3.34892107,130.19,130.17,0.0551651]
["bitfinex-derivatives","SOLF0:USTF0",1763975283060,5.88140387,130.18,130.17,0.0551651]
["bitfinex-derivatives","SOLF0:USTF0",1763975285369,3.29,130.17,130.12,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763975285567,5.88318615,130.16,130.13,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1763975285767,3.29,130.17,130.13,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1763975285971,5.88318708,130.16,130.13,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1763975286164,3.29,130.17,130.13,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1763975286370,5.88359456,130.16,130.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763975286573,0.05050031,130.16,130.14,3.1880209]
["bitfinex-derivatives","SOLF0:USTF0",1763975287468,3.36050031,130.16,130.14,0.0580209]
["bitfinex-derivatives","SOLF0:USTF0",1763975287862,9.19347392,130.15,130.14,0.0580209]
["bitfinex-derivatives","SOLF0:USTF0",1763975291870,5.88347392,130.15,130.14,0.0580209]
["bitfinex-derivatives","SOLF0:USTF0",1763975292378,9.19347392,130.15,130.14,0.0580209]
["bitfinex-derivatives","SOLF0:USTF0",1763975292864,9.19347392,130.15,130.1,91.63]
["bitfinex-derivatives","SOLF0:USTF0",1763975292865,3.31,130.14,130.1,91.63]
["bitfinex-derivatives","SOLF0:USTF0",1763975293878,0.05111232,130.13,130.11,0.05778461]
["bitfinex-derivatives","SOLF0:USTF0",1763975295984,3.36111232,130.13,130.11,0.05778461]
["bitfinex-derivatives","SOLF0:USTF0",1763975297282,0.05111232,130.13,130.11,3.30778461]
["bitfinex-derivatives","SOLF0:USTF0",1763975298886,10.2277,130.18,130.11,3.30778461]
["bitfinex-derivatives","SOLF0:USTF0",1763975299185,5.88166638,130.17,130.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763975299384,10.2277,130.18,130.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763975299584,5.8811388,130.17,130.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763975299780,10.2277,130.18,130.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763975299982,9.24722618,130.17,130.14,3.30692526]
["bitfinex-derivatives","SOLF0:USTF0",1763975300178,3.36608738,130.17,130.14,3.30692526]
["bitfinex-derivatives","SOLF0:USTF0",1763975301181,10.28398738,130.17,130.14,3.30692526]
["bitfinex-derivatives","SOLF0:USTF0",1763975301386,5.88047905,130.16,130.14,3.30692526]
["bitfinex-derivatives","SOLF0:USTF0",1763975301589,10.28398738,130.17,130.14,3.30692526]
["bitfinex-derivatives","SOLF0:USTF0",1763975301885,5.88047905,130.16,130.14,3.30692526]
["bitfinex-derivatives","SOLF0:USTF0",1763975302087,10.28398738,130.17,130.14,3.30692526]
["bitfinex-derivatives","SOLF0:USTF0",1763975302290,5.88091815,130.16,130.14,3.30692526]
["bitfinex-derivatives","SOLF0:USTF0",1763975302480,10.28398738,130.17,130.14,65.30692526]
["bitfinex-derivatives","SOLF0:USTF0",1763975302683,5.88043218,130.16,130.14,65.30692526]
["bitfinex-derivatives","SOLF0:USTF0",1763975302985,3.36608738,130.17,130.14,65.30692526]
["bitfinex-derivatives","SOLF0:USTF0",1763975303180,5.88043218,130.16,130.14,65.30692526]
["bitfinex-derivatives","SOLF0:USTF0",1763975303376,113.50990485,130.15,130.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763975303582,7.0964899,130.12,130.04,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1763975303781,18.70902625,130.11,130.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763975304092,11.61521498,130.1,130.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763975304284,0.0572061,130.07,130.05,0.0488216]
["bitfinex-derivatives","SOLF0:USTF0",1763975305287,0.0572061,130.07,130.05,3.2988216]
["bitfinex-derivatives","SOLF0:USTF0",1763975309887,0.0572061,130.07,130.05,0.0488216]
["bitfinex-derivatives","SOLF0:USTF0",1763975312591,0.0572061,130.07,130.05,3.2988216]
["bitfinex-derivatives","SOLF0:USTF0",1763975314883,5.85445555,130.11,130.05,3.2988216]
["bitfinex-derivatives","SOLF0:USTF0",1763975315094,6.9205,130.12,130.05,3.2988216]
["bitfinex-derivatives","SOLF0:USTF0",1763975315689,107.6603,130.11,130.05,3.2988216]
["bitfinex-derivatives","SOLF0:USTF0",1763975316096,0.05819943,130.09,130.05,3.2988216]
["bitfinex-derivatives","SOLF0:USTF0",1763975317100,6.98049943,130.09,130.05,3.2988216]
["bitfinex-derivatives","SOLF0:USTF0",1763975323296,6.9227,130.08,130.05,3.2988216]
["bitfinex-derivatives","SOLF0:USTF0",1763975323498,0.05819943,130.09,130.05,0.0488216]
["bitfinex-derivatives","SOLF0:USTF0",1763975324490,6.9232,130.07,130.05,3.3688216]
["bitfinex-derivatives","SOLF0:USTF0",1763975325801,0.05819943,130.09,130.05,3.3688216]
["bitfinex-derivatives","SOLF0:USTF0",1763975326104,0.05819943,130.09,130.05,0.0488216]
["bitfinex-derivatives","SOLF0:USTF0",1763975326304,6.9233,130.07,130.05,0.0488216]
["bitfinex-derivatives","SOLF0:USTF0",1763975329705,6.925,130.04,130.02,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763975330204,6.925,130.04,130.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763975330805,6.97537314,130.03,130.01,0.04910863]
["bitfinex-derivatives","SOLF0:USTF0",1763975331006,6.97537314,130.03,130.01,3.15910863]
["bitfinex-derivatives","SOLF0:USTF0",1763975335417,6.97537314,130.03,130.01,0.04910863]
["bitfinex-derivatives","SOLF0:USTF0",1763975335711,107.745,130.01,129.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763975336417,107.7334,130.03,129.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763975336606,0.05295985,130.01,129.98,0.0556372]
["bitfinex-derivatives","SOLF0:USTF0",1763975337217,6.97965985,130.01,129.98,0.0556372]
["bitfinex-derivatives","SOLF0:USTF0",1763975340318,0.05295985,130.01,129.98,3.1656372]
["bitfinex-derivatives","SOLF0:USTF0",1763975341217,0.05295985,130.01,129.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763975341218,107.7619,129.99,129.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763975341421,107.7776,129.97,129.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763975341725,113.61352982,129.98,129.88,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763975341726,107.8022,129.94,129.88,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763975341939,107.7929,129.95,129.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763975341940,107.8265,129.91,129.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763975342223,107.8012,129.94,129.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763975342427,0.05235962,129.89,129.86,0.04929607]
["bitfinex-derivatives","SOLF0:USTF0",1763975342624,0.05235962,129.89,129.86,3.15929607]
["bitfinex-derivatives","SOLF0:USTF0",1763975342921,0.05235962,129.89,129.86,0.05154234]
["bitfinex-derivatives","SOLF0:USTF0",1763975343133,12.7596296,129.88,129.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763975343429,107.8458,129.89,129.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763975343615,5.81433783,129.88,129.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763975343816,114.7787,129.89,129.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763975344015,107.8714,129.86,129.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1763975344217,134.3421,129.87,129.78,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763975344518,0.05565809,129.83,129.8,3.16682511]
["bitfinex-derivatives","SOLF0:USTF0",1763975344721,0.05565809,129.83,129.8,0.05045828]
["bitfinex-derivatives","SOLF0:USTF0",1763975345326,0.05565809,129.83,129.8,3.16045828]
["bitfinex-derivatives","SOLF0:USTF0",1763975346320,0.05565809,129.83,129.8,0.05045828]
["bitfinex-derivatives","SOLF0:USTF0",1763975347819,0.05565809,129.83,129.8,3.08045828]
["bitfinex-derivatives","SOLF0:USTF0",1763975348622,5.78383434,129.89,129.8,3.08045828]
["bitfinex-derivatives","SOLF0:USTF0",1763975348821,107.8456,129.89,129.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975349029,120.57136053,129.88,129.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975349223,114.787,129.88,129.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975349623,0.05808112,129.85,129.83,0.0532703]
["bitfinex-derivatives","SOLF0:USTF0",1763975349933,0.05808112,129.85,129.83,3.0832703]
["bitfinex-derivatives","SOLF0:USTF0",1763975350334,0.05808112,129.85,129.83,0.0532703]
["bitfinex-derivatives","SOLF0:USTF0",1763975351724,107.93608112,129.85,129.78,91.59]
["bitfinex-derivatives","SOLF0:USTF0",1763975351928,114.87128112,129.85,129.78,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975352133,114.86968112,129.85,129.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975352321,107.8842,129.84,129.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975352841,0.05451891,129.81,129.78,0.05657172]
["bitfinex-derivatives","SOLF0:USTF0",1763975353433,0.05451891,129.81,129.78,3.08657172]
["bitfinex-derivatives","SOLF0:USTF0",1763975353626,6.99151891,129.81,129.78,0.05657172]
["bitfinex-derivatives","SOLF0:USTF0",1763975355027,6.9378,129.8,129.78,0.05657172]
["bitfinex-derivatives","SOLF0:USTF0",1763975355240,114.8561,129.8,129.78,0.05657172]
["bitfinex-derivatives","SOLF0:USTF0",1763975355432,107.9601,129.75,129.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975355631,134.5002,129.78,129.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975355829,26.56,129.78,129.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975356034,114.9091,129.74,129.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975356234,6.9412,129.74,129.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975356434,0.05242518,129.72,129.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975356641,0.05210393,129.72,129.7,0.03130552]
["bitfinex-derivatives","SOLF0:USTF0",1763975356845,0.05210393,129.72,129.7,3.06130552]
["bitfinex-derivatives","SOLF0:USTF0",1763975357036,26.6,129.79,129.7,3.06130552]
["bitfinex-derivatives","SOLF0:USTF0",1763975357343,26.6,129.79,129.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975357641,134.5262,129.79,129.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975357832,107.951,129.76,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1763975358033,107.9358,129.78,129.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975358230,6.9405,129.75,129.71,0.04965423]
["bitfinex-derivatives","SOLF0:USTF0",1763975358643,0.05573039,129.74,129.71,0.04965423]
["bitfinex-derivatives","SOLF0:USTF0",1763975359648,114.96423039,129.74,129.71,0.04965423]
["bitfinex-derivatives","SOLF0:USTF0",1763975359841,6.99683039,129.74,129.71,0.04965423]
["bitfinex-derivatives","SOLF0:USTF0",1763975360340,6.9415,129.73,129.71,0.04965423]
["bitfinex-derivatives","SOLF0:USTF0",1763975360730,0.05573039,129.74,129.71,0.04965423]
["bitfinex-derivatives","SOLF0:USTF0",1763975363246,6.99673039,129.74,129.71,0.04965423]
["bitfinex-derivatives","SOLF0:USTF0",1763975363842,108.02583039,129.74,129.71,0.04965423]
["bitfinex-derivatives","SOLF0:USTF0",1763975364453,114.9181,129.73,129.71,0.04965423]
["bitfinex-derivatives","SOLF0:USTF0",1763975364647,6.9416,129.73,129.71,0.04965423]
["bitfinex-derivatives","SOLF0:USTF0",1763975365742,0.05573039,129.74,129.71,0.04965423]
["bitfinex-derivatives","SOLF0:USTF0",1763975366342,108.02613039,129.74,129.71,0.04965423]
["bitfinex-derivatives","SOLF0:USTF0",1763975366530,114.9173,129.73,129.71,0.04965423]
["bitfinex-derivatives","SOLF0:USTF0",1763975366739,6.9415,129.73,129.71,0.04965423]
["bitfinex-derivatives","SOLF0:USTF0",1763975368036,114.9174,129.73,129.71,0.04965423]
["bitfinex-derivatives","SOLF0:USTF0",1763975368240,6.9427,129.71,129.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975368443,107.9857,129.72,129.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975368752,107.9844,129.72,129.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975369242,0.05283986,129.71,129.68,0.03375522]
["bitfinex-derivatives","SOLF0:USTF0",1763975369448,6.99543986,129.71,129.68,0.03375522]
["bitfinex-derivatives","SOLF0:USTF0",1763975369647,6.99543986,129.71,129.68,3.06375522]
["bitfinex-derivatives","SOLF0:USTF0",1763975370050,6.99543986,129.71,129.68,0.03375522]
["bitfinex-derivatives","SOLF0:USTF0",1763975370246,6.943,129.7,129.68,0.03375522]
["bitfinex-derivatives","SOLF0:USTF0",1763975370840,0.05283986,129.71,129.68,3.06375522]
["bitfinex-derivatives","SOLF0:USTF0",1763975372237,108.04783986,129.71,129.68,0.03375522]
["bitfinex-derivatives","SOLF0:USTF0",1763975372440,0.05283986,129.71,129.68,3.06375522]
["bitfinex-derivatives","SOLF0:USTF0",1763975376540,114.9439,129.7,129.68,0.03375522]
["bitfinex-derivatives","SOLF0:USTF0",1763975376749,108.0035,129.7,129.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975377248,134.5987,129.73,129.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975377454,107.9949,129.71,129.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975377653,6.9425,129.71,129.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975377848,0.0561613,129.68,129.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975378950,0.0561613,129.68,129.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975379351,7.0964899,129.76,129.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975379550,5.7639956,129.75,129.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975379750,5.7639956,129.74,129.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975379958,6.9398,129.76,129.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975380347,0.05700196,129.72,129.7,3.32315466]
["bitfinex-derivatives","SOLF0:USTF0",1763975383956,5.79903222,129.71,129.7,0.05315466]
["bitfinex-derivatives","SOLF0:USTF0",1763975384754,12.89552212,129.71,129.7,0.05315466]
["bitfinex-derivatives","SOLF0:USTF0",1763975384962,18.76926239,129.71,129.7,0.05315466]
["bitfinex-derivatives","SOLF0:USTF0",1763975386062,18.76926239,129.71,129.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975386063,108.0021,129.7,129.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975386261,7.08460187,129.68,129.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975386562,5.79903222,129.67,129.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975386861,5.79903222,129.66,129.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975387160,5.79903222,129.65,129.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975387355,5.79903222,129.64,129.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975387551,0.05466243,129.63,129.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975387951,0.05466243,129.63,129.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975388151,5.88088729,129.63,129.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975389453,5.87236311,129.63,129.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975390049,5.87236311,129.63,129.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763975390954,7.09290306,129.68,129.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763975391162,3.04,129.7,129.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763975391552,3.04,129.69,129.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763975391967,10.03874764,129.67,129.65,0.05746173]
["bitfinex-derivatives","SOLF0:USTF0",1763975392159,3.04,129.66,129.65,0.05746173]
["bitfinex-derivatives","SOLF0:USTF0",1763975392869,3.09404764,129.67,129.65,0.05746173]
["bitfinex-derivatives","SOLF0:USTF0",1763975393466,3.04,129.66,129.65,0.05746173]
["bitfinex-derivatives","SOLF0:USTF0",1763975395671,3.09404764,129.67,129.65,0.05746173]
["bitfinex-derivatives","SOLF0:USTF0",1763975397968,0.05404764,129.67,129.65,3.07746173]
["bitfinex-derivatives","SOLF0:USTF0",1763975400474,3.09404764,129.67,129.65,0.05746173]
["bitfinex-derivatives","SOLF0:USTF0",1763975401471,3.04,129.66,129.65,0.05746173]
["bitfinex-derivatives","SOLF0:USTF0",1763975402266,3.09404764,129.67,129.65,0.05746173]
["bitfinex-derivatives","SOLF0:USTF0",1763975402975,8.9553391,129.66,129.65,0.05746173]
["bitfinex-derivatives","SOLF0:USTF0",1763975403267,5.9153391,129.66,129.65,0.05746173]
["bitfinex-derivatives","SOLF0:USTF0",1763975403970,8.9553391,129.66,129.65,0.05746173]
["bitfinex-derivatives","SOLF0:USTF0",1763975406375,5.9153391,129.66,129.65,0.05746173]
["bitfinex-derivatives","SOLF0:USTF0",1763975406580,0.05404764,129.67,129.65,3.07746173]
["bitfinex-derivatives","SOLF0:USTF0",1763975406770,3.04,129.72,129.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763975406967,9.52999542,129.79,129.69,108.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763975407178,110.9702,129.81,129.68,108.0156]
["bitfinex-derivatives","SOLF0:USTF0",1763975407478,3.06,129.79,129.68,108.0156]
["bitfinex-derivatives","SOLF0:USTF0",1763975407677,0.05720527,129.75,129.69,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763975407876,0.05720527,129.75,129.72,0.05365864]
["bitfinex-derivatives","SOLF0:USTF0",1763975408373,0.05720527,129.75,129.72,1.59365864]
["bitfinex-derivatives","SOLF0:USTF0",1763975408975,0.05720527,129.75,129.72,8.53515864]
["bitfinex-derivatives","SOLF0:USTF0",1763975409182,3.06,129.82,129.72,109.57755864]
["bitfinex-derivatives","SOLF0:USTF0",1763975409383,3.06,129.82,129.72,107.9839]
["bitfinex-derivatives","SOLF0:USTF0",1763975409767,3.06,129.84,129.73,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763975409973,3.06,129.82,129.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763975410176,0.05171773,129.79,129.77,0.05113378]
["bitfinex-derivatives","SOLF0:USTF0",1763975410376,3.06,129.85,129.76,107.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763975410879,0.0525464,129.82,129.79,0.04890648]
["bitfinex-derivatives","SOLF0:USTF0",1763975411080,0.05257864,129.82,129.79,26.75350015]
["bitfinex-derivatives","SOLF0:USTF0",1763975412681,8.70999,129.88,129.8,107.9172]
["bitfinex-derivatives","SOLF0:USTF0",1763975412884,8.70999,129.88,129.81,107.9091]
["bitfinex-derivatives","SOLF0:USTF0",1763975413077,8.70999,129.88,129.8,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763975413277,8.70999,129.88,129.8,107.9173]
["bitfinex-derivatives","SOLF0:USTF0",1763975413476,8.70999,129.88,129.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763975413780,0.0538204,129.85,129.83,0.05760855]
["bitfinex-derivatives","SOLF0:USTF0",1763975414779,0.0538204,129.85,129.83,6.99320855]
["bitfinex-derivatives","SOLF0:USTF0",1763975414976,8.70999,129.88,129.83,109.48970855]
["bitfinex-derivatives","SOLF0:USTF0",1763975415282,8.70999,129.88,129.84,107.8833]
["bitfinex-derivatives","SOLF0:USTF0",1763975415876,8.70999,129.88,129.85,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1763975416182,8.70999,129.88,129.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763975416183,8.7673235,129.88,129.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763975416379,8.7673235,129.88,129.86,26.73005495]
["bitfinex-derivatives","SOLF0:USTF0",1763975417175,8.7673235,129.88,129.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763975419284,8.7673235,129.88,129.86,26.73005495]
["bitfinex-derivatives","SOLF0:USTF0",1763975423188,8.7673235,129.88,129.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763975424685,3.06,129.98,129.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763975424990,3.06,129.96,129.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763975425183,3.06,129.95,129.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763975425384,3.06,129.95,129.88,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1763975425785,3.11660069,129.93,129.9,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1763975426488,0.05660069,129.93,129.9,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1763975426881,0.05660069,129.93,129.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763975431090,0.05660069,129.93,129.91,33.5714]
["bitfinex-derivatives","SOLF0:USTF0",1763975432489,3.11660069,129.93,129.9,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1763975435298,0.05660069,129.93,129.9,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1763975437096,3.27660069,129.93,129.9,26.65802403]
["bitfinex-derivatives","SOLF0:USTF0",1763975441292,3.27660069,129.93,129.9,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1763975442301,0.05660069,129.93,129.9,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1763975442501,3.27660069,129.93,129.9,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1763975443902,0.05660069,129.93,129.9,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1763975444602,3.27660069,129.93,129.9,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1763975445101,3.27660069,129.93,129.9,6.99012403]
["bitfinex-derivatives","SOLF0:USTF0",1763975445694,3.27660069,129.93,129.9,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1763975448408,8.76958537,129.92,129.9,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1763975448610,3.03,129.92,129.9,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1763975450301,5.76465462,129.91,129.9,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1763975451108,8.79465462,129.91,129.9,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1763975458311,5.76465462,129.91,129.9,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1763975460413,3.03,129.9,129.87,22.61020373]
["bitfinex-derivatives","SOLF0:USTF0",1763975460614,8.79465462,129.89,129.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763975460813,3.03,129.87,129.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763975461109,7.12136469,129.91,129.85,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763975461316,5.799374,129.9,129.86,107.8668]
["bitfinex-derivatives","SOLF0:USTF0",1763975461507,0.05219277,129.89,129.88,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1763975461704,7.12136469,129.93,129.89,107.8415]
["bitfinex-derivatives","SOLF0:USTF0",1763975461910,10.15136469,129.96,129.9,134.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763975462217,3.03,129.94,129.9,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763975462420,8.82762397,129.93,129.9,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763975462618,5.79762397,129.92,129.9,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763975462918,0.05285279,129.93,129.9,33.54153478]
["bitfinex-derivatives","SOLF0:USTF0",1763975463410,0.05285279,129.93,129.91,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1763975468326,0.05285279,129.93,129.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763975468924,7.12136469,130.0,129.93,215.617]
["bitfinex-derivatives","SOLF0:USTF0",1763975469128,26.02866542,130.02,129.93,215.617]
["bitfinex-derivatives","SOLF0:USTF0",1763975469129,3.33,129.99,129.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763975469717,3.33,129.99,129.91,23.56047193]
["bitfinex-derivatives","SOLF0:USTF0",1763975469718,3.33,129.99,129.95,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763975469920,3.33,129.97,129.96,0.05145344]
["bitfinex-derivatives","SOLF0:USTF0",1763975470125,3.38156737,129.98,129.96,0.05145344]
["bitfinex-derivatives","SOLF0:USTF0",1763975480840,3.33,129.96,129.89,22.81925228]
["bitfinex-derivatives","SOLF0:USTF0",1763975481037,107.8017,129.94,129.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975481239,120.6852644,129.93,129.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975481441,5.75349971,129.92,129.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975481640,12.68529971,129.91,129.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975481842,0.04925896,129.89,129.87,0.05919391]
["bitfinex-derivatives","SOLF0:USTF0",1763975483535,6.98215896,129.89,129.87,0.05919391]
["bitfinex-derivatives","SOLF0:USTF0",1763975483844,5.75252695,129.88,129.87,0.05919391]
["bitfinex-derivatives","SOLF0:USTF0",1763975486343,0.04925896,129.89,129.87,0.05919391]
["bitfinex-derivatives","SOLF0:USTF0",1763975486541,0.04925896,129.89,129.87,3.32919391]
["bitfinex-derivatives","SOLF0:USTF0",1763975486849,0.04925896,129.89,129.87,0.05919391]
["bitfinex-derivatives","SOLF0:USTF0",1763975490635,0.04925896,129.89,129.87,3.32919391]
["bitfinex-derivatives","SOLF0:USTF0",1763975490840,0.04925896,129.89,129.87,10.26279391]
["bitfinex-derivatives","SOLF0:USTF0",1763975491046,0.04925896,129.89,129.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975492649,134.3187,129.97,129.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975492650,6.9281,129.98,129.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975492852,5.73707213,129.97,129.91,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1763975493047,6.9281,129.98,129.91,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1763975493244,5.73706987,129.97,129.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975493448,7.12136469,130.0,129.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975493641,0.05676298,129.98,129.95,0.05319467]
["bitfinex-derivatives","SOLF0:USTF0",1763975494149,5.73678814,129.97,129.95,0.05319467]
["bitfinex-derivatives","SOLF0:USTF0",1763975494354,0.05676298,129.98,129.95,0.05319467]
["bitfinex-derivatives","SOLF0:USTF0",1763975497342,107.82836298,129.98,129.95,0.05319467]
["bitfinex-derivatives","SOLF0:USTF0",1763975497548,113.51521042,129.97,129.88,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1763975497751,5.73591042,129.96,129.88,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1763975497954,107.7793,129.97,129.88,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1763975498155,5.73672728,129.96,129.88,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1763975498350,6.9304,129.94,129.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763975498554,0.05427355,129.92,129.9,0.05881011]
["bitfinex-derivatives","SOLF0:USTF0",1763975500368,0.05427355,129.92,129.9,3.36881011]
["bitfinex-derivatives","SOLF0:USTF0",1763975500671,0.05427355,129.92,129.9,0.05881011]
["bitfinex-derivatives","SOLF0:USTF0",1763975500871,0.05427355,129.92,129.9,3.36881011]
["bitfinex-derivatives","SOLF0:USTF0",1763975513674,0.05427355,129.92,129.9,10.30091011]
["bitfinex-derivatives","SOLF0:USTF0",1763975513978,0.05427355,129.92,129.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763975514678,6.9292,129.96,129.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763975515776,0.05043428,129.95,129.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763975517279,6.97993428,129.95,129.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763975518684,0.05043428,129.95,129.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763975520887,6.9312,129.92,129.9,0.05881011]
["bitfinex-derivatives","SOLF0:USTF0",1763975521186,6.98318471,129.92,129.9,0.05881011]
["bitfinex-derivatives","SOLF0:USTF0",1763975526493,107.8346,129.9,129.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763975526684,5.73420428,129.89,129.77,107.9384]
["bitfinex-derivatives","SOLF0:USTF0",1763975526985,11.86980157,129.88,129.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763975527185,6.935,129.85,129.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763975527592,0.05806949,129.83,129.81,3.1832539]
["bitfinex-derivatives","SOLF0:USTF0",1763975529789,5.72937771,129.87,129.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763975529988,0.03,129.89,129.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763975530895,0.04988207,129.87,129.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763975541286,0.07988207,129.87,129.84,29.68024652]
["bitfinex-derivatives","SOLF0:USTF0",1763975541900,0.03,129.86,129.84,3.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1763975542093,0.07988207,129.87,129.84,3.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1763975544099,0.04988207,129.87,129.84,3.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1763975544302,0.07988207,129.87,129.84,3.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1763975544892,7.01378207,129.87,129.84,3.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1763975545292,0.07988207,129.87,129.84,3.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1763975545486,0.04988207,129.87,129.84,3.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1763975546395,7.01378207,129.87,129.84,3.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1763975547496,6.98378207,129.87,129.84,3.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1763975547798,7.01378207,129.87,129.84,3.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1763975548305,0.07988207,129.87,129.84,3.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1763975549002,0.04988207,129.87,129.84,3.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1763975551306,0.04988207,129.87,129.84,10.11544652]
["bitfinex-derivatives","SOLF0:USTF0",1763975551506,0.04988207,129.87,129.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763975553812,0.07988207,129.87,129.84,3.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1763975554505,0.04988207,129.87,129.84,3.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1763975555113,6.98368207,129.87,129.84,3.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1763975557714,6.9344,129.86,129.84,3.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1763975558516,6.9359,129.83,129.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763975559213,6.9349,129.85,129.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763975559517,0.04954598,129.83,129.8,3.29304604]
["bitfinex-derivatives","SOLF0:USTF0",1763975561819,6.98574598,129.83,129.8,3.29304604]
["bitfinex-derivatives","SOLF0:USTF0",1763975563418,0.04954598,129.83,129.8,3.29304604]
["bitfinex-derivatives","SOLF0:USTF0",1763975564716,6.98564598,129.83,129.8,3.29304604]
["bitfinex-derivatives","SOLF0:USTF0",1763975565113,0.04954598,129.83,129.8,3.29304604]
["bitfinex-derivatives","SOLF0:USTF0",1763975565425,6.9366,129.82,129.8,3.29304604]
["bitfinex-derivatives","SOLF0:USTF0",1763975566918,215.8911,129.77,129.69,22.37280241]
["bitfinex-derivatives","SOLF0:USTF0",1763975567216,5.73297953,129.76,129.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763975567417,107.9427,129.77,129.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763975567722,113.95188319,129.76,129.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763975567908,0.05817917,129.74,129.71,3.26242999]
["bitfinex-derivatives","SOLF0:USTF0",1763975568109,0.05690517,129.74,129.71,3.26242999]
["bitfinex-derivatives","SOLF0:USTF0",1763975569619,6.9389,129.78,129.71,3.26242999]
["bitfinex-derivatives","SOLF0:USTF0",1763975570022,6.9389,129.78,129.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763975570520,6.9689,129.78,129.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763975570708,0.04873045,129.77,129.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763975573726,0.07873045,129.77,129.74,0.05673251]
["bitfinex-derivatives","SOLF0:USTF0",1763975574220,0.03,129.76,129.74,0.05673251]
["bitfinex-derivatives","SOLF0:USTF0",1763975576529,0.04873045,129.77,129.74,3.26673251]
["bitfinex-derivatives","SOLF0:USTF0",1763975577527,0.07873045,129.77,129.74,3.26673251]
["bitfinex-derivatives","SOLF0:USTF0",1763975579928,0.04873045,129.77,129.74,3.26673251]
["bitfinex-derivatives","SOLF0:USTF0",1763975581329,6.966,129.83,129.74,29.82673251]
["bitfinex-derivatives","SOLF0:USTF0",1763975581535,6.966,129.83,129.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763975581822,0.03,129.83,129.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763975582030,6.9661,129.83,129.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763975582218,6.9661,129.83,129.78,0.05173435]
["bitfinex-derivatives","SOLF0:USTF0",1763975582423,0.05504147,129.8,129.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763975582821,0.05504147,129.8,129.78,3.26173435]
["bitfinex-derivatives","SOLF0:USTF0",1763975583726,7.07274147,129.8,129.78,0.05173435]
["bitfinex-derivatives","SOLF0:USTF0",1763975583927,0.08,129.79,129.73,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1763975584230,0.08,129.79,129.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763975585032,0.05735802,129.78,129.75,3.26916012]
["bitfinex-derivatives","SOLF0:USTF0",1763975585932,6.99605802,129.78,129.75,3.26916012]
["bitfinex-derivatives","SOLF0:USTF0",1763975586833,6.9394,129.77,129.75,3.26916012]
["bitfinex-derivatives","SOLF0:USTF0",1763975595842,0.05735802,129.78,129.75,3.26916012]
["bitfinex-derivatives","SOLF0:USTF0",1763975596038,16.35867,129.84,129.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763975596232,3.19,129.82,129.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763975596440,9.18768216,129.81,129.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763975596639,3.19,129.81,129.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763975596946,0.05139269,129.8,129.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763975598234,0.05139269,129.8,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975598235,3.24139269,129.8,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975598541,16.10788144,129.79,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975598745,10.1283,129.79,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975598942,3.19,129.78,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975600046,10.1283,129.79,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975600850,3.19,129.79,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975601745,5.98570595,129.78,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975602145,9.17570595,129.78,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975602941,5.98570595,129.78,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975604041,9.17570595,129.78,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975605450,15.18775508,129.78,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975606141,15.17565767,129.78,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975611060,11.98565767,129.78,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975613257,11.98565767,129.78,129.77,3.25951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975613461,11.98565767,129.78,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975616164,5.97360854,129.78,129.77,3.25951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975618565,5.97360854,129.78,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975619558,5.97360854,129.78,129.77,3.10951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975621057,5.97360854,129.78,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975621269,5.97360854,129.78,129.77,3.10951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975623468,9.27360854,129.78,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975623668,5.97360854,129.78,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975624171,9.27360854,129.78,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975624375,15.1802731,129.78,129.77,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1763975625968,3.3,129.77,129.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763975626169,5.97360854,129.76,129.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763975626374,5.97360854,129.75,129.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763975631578,0.05274184,129.76,129.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763975632286,0.05274184,129.76,129.74,10.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763975632786,0.05274184,129.76,129.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975634384,6.00042728,129.76,129.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975634595,0.05274184,129.76,129.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975636995,9.03035207,129.76,129.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975637181,3.08274184,129.76,129.73,3.23525886]
["bitfinex-derivatives","SOLF0:USTF0",1763975637491,5.94690549,129.75,129.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763975637686,5.94690549,129.74,129.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763975638296,3.03,129.75,129.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763975638893,3.03,129.75,129.73,3.23525886]
["bitfinex-derivatives","SOLF0:USTF0",1763975643694,3.03,129.75,129.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763975644098,3.03,129.75,129.73,3.23525886]
["bitfinex-derivatives","SOLF0:USTF0",1763975644394,5.95909896,129.74,129.73,3.23525886]
["bitfinex-derivatives","SOLF0:USTF0",1763975650398,9.26909896,129.74,129.73,0.05525886]
["bitfinex-derivatives","SOLF0:USTF0",1763975651196,3.31,129.73,129.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763975652102,3.31,129.73,129.7,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1763975652295,3.36357037,129.73,129.7,29.72644653]
["bitfinex-derivatives","SOLF0:USTF0",1763975652594,3.31,129.72,129.7,29.72644653]
["bitfinex-derivatives","SOLF0:USTF0",1763975656101,10.30487037,129.73,129.7,29.72644653]
["bitfinex-derivatives","SOLF0:USTF0",1763975656905,3.31,129.71,129.7,26.57644653]
["bitfinex-derivatives","SOLF0:USTF0",1763975657201,9.25822194,129.71,129.7,0.05644653]
["bitfinex-derivatives","SOLF0:USTF0",1763975658689,9.25822194,129.71,129.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763975658894,3.31,129.68,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763975659091,3.31,129.7,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763975659296,5.9366276,129.69,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763975659593,3.31,129.7,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763975659787,0.05352251,129.68,129.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763975661795,0.05352251,129.68,129.67,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763975667205,3.31,129.73,129.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763975668000,6.9424,129.71,129.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763975668398,0.05035791,129.72,129.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763975670403,0.05035791,129.72,129.71,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763975670798,6.9406,129.75,129.71,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763975671002,3.31,129.75,129.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763975671998,3.36474414,129.75,129.72,3.19956107]
["bitfinex-derivatives","SOLF0:USTF0",1763975672192,6.9408,129.74,129.72,3.19956107]
["bitfinex-derivatives","SOLF0:USTF0",1763975674103,3.36474414,129.75,129.72,3.19956107]
["bitfinex-derivatives","SOLF0:USTF0",1763975674409,0.05474414,129.75,129.72,3.19956107]
["bitfinex-derivatives","SOLF0:USTF0",1763975676807,0.05474414,129.75,129.72,29.71956107]
["bitfinex-derivatives","SOLF0:USTF0",1763975677003,0.05474414,129.75,129.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763975678212,3.10474414,129.75,129.72,0.04956107]
["bitfinex-derivatives","SOLF0:USTF0",1763975678408,6.99504414,129.75,129.72,0.04956107]
["bitfinex-derivatives","SOLF0:USTF0",1763975678710,3.05,129.74,129.72,0.04956107]
["bitfinex-derivatives","SOLF0:USTF0",1763975679012,3.05,129.73,129.72,0.04956107]
["bitfinex-derivatives","SOLF0:USTF0",1763975679416,3.05,129.72,129.67,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1763975680307,3.1044493,129.71,129.68,0.05375249]
["bitfinex-derivatives","SOLF0:USTF0",1763975680707,10.0469493,129.71,129.68,0.05375249]
["bitfinex-derivatives","SOLF0:USTF0",1763975681211,3.05,129.7,129.68,0.05375249]
["bitfinex-derivatives","SOLF0:USTF0",1763975681413,3.05,129.7,129.68,3.19375249]
["bitfinex-derivatives","SOLF0:USTF0",1763975686516,10.0869493,129.71,129.68,3.19375249]
["bitfinex-derivatives","SOLF0:USTF0",1763975686716,6.9969493,129.71,129.68,3.19375249]
["bitfinex-derivatives","SOLF0:USTF0",1763975687312,10.0869493,129.71,129.68,3.19375249]
["bitfinex-derivatives","SOLF0:USTF0",1763975687512,0.0544493,129.71,129.68,3.19375249]
["bitfinex-derivatives","SOLF0:USTF0",1763975693418,0.0544493,129.71,129.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975697118,0.0544493,129.71,129.69,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1763975697320,0.0544493,129.71,129.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975698217,0.0544493,129.71,129.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975701126,3.1444493,129.71,129.68,3.32375249]
["bitfinex-derivatives","SOLF0:USTF0",1763975702231,0.0544493,129.71,129.68,3.32375249]
["bitfinex-derivatives","SOLF0:USTF0",1763975702822,0.0544493,129.71,129.68,10.26755249]
["bitfinex-derivatives","SOLF0:USTF0",1763975703030,0.0544493,129.71,129.68,3.32375249]
["bitfinex-derivatives","SOLF0:USTF0",1763975703530,3.1444493,129.71,129.68,10.26755249]
["bitfinex-derivatives","SOLF0:USTF0",1763975703730,3.1444493,129.71,129.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975705833,0.0544493,129.71,129.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975706833,0.0544493,129.71,129.69,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1763975707731,0.0544493,129.71,129.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975708428,3.32,129.75,129.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975708634,5.93038286,129.74,129.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975709021,3.32,129.77,129.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975709235,5.93142504,129.76,129.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975709428,0.05255256,129.76,129.73,3.08449689]
["bitfinex-derivatives","SOLF0:USTF0",1763975709822,3.37255256,129.76,129.73,3.08449689]
["bitfinex-derivatives","SOLF0:USTF0",1763975710024,5.87831868,129.75,129.73,3.08449689]
["bitfinex-derivatives","SOLF0:USTF0",1763975710231,3.32,129.74,129.73,0.05449689]
["bitfinex-derivatives","SOLF0:USTF0",1763975710429,3.32,129.74,129.67,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975710430,9.19801807,129.74,129.67,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975710726,9.19801807,129.74,129.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975710727,3.32,129.71,129.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975710931,3.32,129.71,129.62,23.59139869]
["bitfinex-derivatives","SOLF0:USTF0",1763975710932,3.32,129.71,129.66,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1763975711223,3.32,129.69,129.66,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763975711422,3.32,129.69,129.66,26.57061984]
["bitfinex-derivatives","SOLF0:USTF0",1763975711631,3.37207129,129.69,129.66,26.57061984]
["bitfinex-derivatives","SOLF0:USTF0",1763975712130,5.87455823,129.68,129.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975712332,0.05207129,129.69,129.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975712537,3.37207129,129.69,129.66,29.60061984]
["bitfinex-derivatives","SOLF0:USTF0",1763975713540,3.37207129,129.69,129.66,26.57061984]
["bitfinex-derivatives","SOLF0:USTF0",1763975714033,3.37207129,129.69,129.66,29.60061984]
["bitfinex-derivatives","SOLF0:USTF0",1763975714238,0.05207129,129.69,129.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975717542,3.37207129,129.69,129.66,0.05061984]
["bitfinex-derivatives","SOLF0:USTF0",1763975718135,3.37207129,129.69,129.66,3.08061984]
["bitfinex-derivatives","SOLF0:USTF0",1763975718136,0.05207129,129.69,129.66,3.08061984]
["bitfinex-derivatives","SOLF0:USTF0",1763975719642,3.37207129,129.69,129.66,3.08061984]
["bitfinex-derivatives","SOLF0:USTF0",1763975720337,0.05207129,129.69,129.66,3.08061984]
["bitfinex-derivatives","SOLF0:USTF0",1763975720540,3.37207129,129.69,129.66,65.08061984]
["bitfinex-derivatives","SOLF0:USTF0",1763975721345,3.37207129,129.69,129.66,3.08061984]
["bitfinex-derivatives","SOLF0:USTF0",1763975721543,6.9442,129.68,129.66,3.08061984]
["bitfinex-derivatives","SOLF0:USTF0",1763975721744,3.32,129.67,129.66,0.05061984]
["bitfinex-derivatives","SOLF0:USTF0",1763975722048,10.2642,129.68,129.66,0.05061984]
["bitfinex-derivatives","SOLF0:USTF0",1763975722350,3.32,129.65,129.62,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1763975722544,3.32,129.66,129.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975722744,10.48813063,129.69,129.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975722948,9.18854367,129.68,129.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975723150,9.18854367,129.67,129.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975723445,0.0575165,129.66,129.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975724551,3.3775165,129.66,129.64,0.05010148]
["bitfinex-derivatives","SOLF0:USTF0",1763975725048,0.0575165,129.66,129.64,3.08010148]
["bitfinex-derivatives","SOLF0:USTF0",1763975727549,3.3775165,129.66,129.64,62.05010148]
["bitfinex-derivatives","SOLF0:USTF0",1763975727754,3.3775165,129.66,129.64,3.08010148]
["bitfinex-derivatives","SOLF0:USTF0",1763975727957,0.0575165,129.66,129.64,3.08010148]
["bitfinex-derivatives","SOLF0:USTF0",1763975728953,3.3775165,129.66,129.64,0.05010148]
["bitfinex-derivatives","SOLF0:USTF0",1763975731360,3.32,129.65,129.61,91.55]
["bitfinex-derivatives","SOLF0:USTF0",1763975731656,3.32,129.65,129.61,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1763975731963,3.32,129.64,129.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763975732254,3.32,129.64,129.61,0.04849588]
["bitfinex-derivatives","SOLF0:USTF0",1763975732644,10.2668,129.63,129.61,0.04849588]
["bitfinex-derivatives","SOLF0:USTF0",1763975732844,10.32360921,129.63,129.61,0.04849588]
["bitfinex-derivatives","SOLF0:USTF0",1763975733450,3.32,129.62,129.61,0.04849588]
["bitfinex-derivatives","SOLF0:USTF0",1763975735863,10.2679,129.61,129.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763975736760,10.2679,129.61,129.58,3.08031581]
["bitfinex-derivatives","SOLF0:USTF0",1763975737266,6.9483,129.6,129.58,3.08031581]
["bitfinex-derivatives","SOLF0:USTF0",1763975737567,6.99677451,129.6,129.58,3.08031581]
["bitfinex-derivatives","SOLF0:USTF0",1763975738262,6.99677451,129.6,129.58,0.05031581]
["bitfinex-derivatives","SOLF0:USTF0",1763975738263,3.06,129.59,129.58,0.05031581]
["bitfinex-derivatives","SOLF0:USTF0",1763975738461,10.0095,129.58,129.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763975739269,3.06,129.56,129.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763975739677,3.11840243,129.56,129.53,3.1377016]
["bitfinex-derivatives","SOLF0:USTF0",1763975741178,0.05840243,129.56,129.53,3.1377016]
["bitfinex-derivatives","SOLF0:USTF0",1763975741379,0.05840243,129.56,129.53,65.1377016]
["bitfinex-derivatives","SOLF0:USTF0",1763975742978,0.05840243,129.56,129.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763975743777,3.11840243,129.56,129.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763975744174,3.11840243,129.56,129.53,0.0577016]
["bitfinex-derivatives","SOLF0:USTF0",1763975744370,3.06,129.55,129.53,0.0577016]
["bitfinex-derivatives","SOLF0:USTF0",1763975745083,3.06,129.55,129.53,3.1377016]
["bitfinex-derivatives","SOLF0:USTF0",1763975745579,10.06890243,129.56,129.53,3.1377016]
["bitfinex-derivatives","SOLF0:USTF0",1763975745780,3.28,129.55,129.53,0.0577016]
["bitfinex-derivatives","SOLF0:USTF0",1763975745971,3.28,129.54,129.49,2.28203518]
["bitfinex-derivatives","SOLF0:USTF0",1763975746175,108.1681,129.5,129.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975746378,108.1844,129.48,129.39,4.60388878]
["bitfinex-derivatives","SOLF0:USTF0",1763975746682,108.1943,129.47,129.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975746885,115.1572,129.46,129.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975747078,108.1644,129.51,129.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975747282,108.1684,129.5,129.42,3.28060522]
["bitfinex-derivatives","SOLF0:USTF0",1763975747483,108.1684,129.5,129.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975747484,7.00449816,129.47,129.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975747678,115.1489,129.47,129.45,0.02060522]
["bitfinex-derivatives","SOLF0:USTF0",1763975747886,108.2097,129.45,129.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975748081,108.2097,129.45,129.34,27.88453782]
["bitfinex-derivatives","SOLF0:USTF0",1763975748087,0.05651309,129.43,129.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975748288,0.05309755,129.4,129.38,3.28060522]
["bitfinex-derivatives","SOLF0:USTF0",1763975748581,0.04897355,129.4,129.38,3.28060522]
["bitfinex-derivatives","SOLF0:USTF0",1763975748883,108.1816,129.49,129.38,3.28060522]
["bitfinex-derivatives","SOLF0:USTF0",1763975749072,108.1816,129.49,129.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975749276,108.1676,129.5,129.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975749277,115.1594,129.46,129.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975749679,108.1883,129.48,129.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975749874,0.04991797,129.44,129.42,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1763975750081,0.04991797,129.44,129.42,3.31202578]
["bitfinex-derivatives","SOLF0:USTF0",1763975750782,108.1388,129.54,129.42,3.31202578]
["bitfinex-derivatives","SOLF0:USTF0",1763975750980,108.1457,129.53,129.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975751180,6.9532,129.51,129.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975751487,108.1621,129.51,129.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975751790,0.05241795,129.48,129.45,0.05810057]
["bitfinex-derivatives","SOLF0:USTF0",1763975751985,0.05241795,129.48,129.45,3.31810057]
["bitfinex-derivatives","SOLF0:USTF0",1763975752180,0.05241795,129.48,129.45,0.05810057]
["bitfinex-derivatives","SOLF0:USTF0",1763975752584,108.23841795,129.48,129.45,0.05810057]
["bitfinex-derivatives","SOLF0:USTF0",1763975752985,0.05241795,129.48,129.45,0.05810057]
["bitfinex-derivatives","SOLF0:USTF0",1763975753489,0.05241795,129.48,129.45,3.31810057]
["bitfinex-derivatives","SOLF0:USTF0",1763975755082,0.05241795,129.48,129.45,0.05810057]
["bitfinex-derivatives","SOLF0:USTF0",1763975756189,7.00741795,129.48,129.45,0.05810057]
["bitfinex-derivatives","SOLF0:USTF0",1763975756384,115.19171795,129.48,129.45,0.05810057]
["bitfinex-derivatives","SOLF0:USTF0",1763975756584,108.23671795,129.48,129.45,0.05810057]
["bitfinex-derivatives","SOLF0:USTF0",1763975756788,115.1482,129.47,129.45,0.05810057]
["bitfinex-derivatives","SOLF0:USTF0",1763975757691,6.9555,129.47,129.45,0.05810057]
["bitfinex-derivatives","SOLF0:USTF0",1763975758080,115.1481,129.47,129.45,0.05810057]
["bitfinex-derivatives","SOLF0:USTF0",1763975760285,6.9578,129.43,129.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763975760487,108.2352,129.42,129.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975760697,108.2069,129.46,129.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975761388,0.05018149,129.43,129.4,3.31812568]
["bitfinex-derivatives","SOLF0:USTF0",1763975761994,7.00778149,129.43,129.4,3.31812568]
["bitfinex-derivatives","SOLF0:USTF0",1763975763191,7.00778149,129.43,129.4,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1763975763385,115.1924,129.42,129.4,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1763975763585,108.2512,129.4,129.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975763789,115.24736851,129.46,129.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975763992,108.2008,129.46,129.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975764197,26.62,129.48,129.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975764383,134.8077,129.48,129.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975764588,108.1792,129.49,129.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975764892,0.05278343,129.44,129.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975766398,6.9581,129.42,129.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763975766695,108.2349,129.42,129.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975766997,0.05493979,129.4,129.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975767392,0.05493979,129.4,129.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763975767599,0.05493979,129.4,129.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975768195,108.31203979,129.4,129.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975768494,0.05493979,129.4,129.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975769388,108.31063979,129.4,129.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975769589,108.31063979,129.4,129.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763975769789,108.2696,129.38,129.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975769989,0.05157411,129.36,129.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975770294,7.01287411,129.36,129.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975770594,0.05157411,129.36,129.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975770794,0.05742823,129.33,129.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975770992,0.05742823,129.33,129.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975771197,108.2512,129.4,129.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975771498,108.2686,129.38,129.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975771999,6.9598,129.39,129.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975772300,0.05284368,129.36,129.33,3.10809536]
["bitfinex-derivatives","SOLF0:USTF0",1763975772594,0.05284368,129.36,129.33,3.1020205]
["bitfinex-derivatives","SOLF0:USTF0",1763975772595,0.05228076,129.36,129.33,3.1020205]
["bitfinex-derivatives","SOLF0:USTF0",1763975772796,0.05228076,129.36,129.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975773995,0.05228076,129.36,129.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763975774296,0.05228076,129.36,129.33,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1763975775503,7.01368076,129.36,129.33,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1763975775896,108.33928076,129.36,129.33,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1763975776093,115.2558,129.35,129.33,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1763975776297,115.2558,129.35,129.18,447.6754]
["bitfinex-derivatives","SOLF0:USTF0",1763975776298,108.338,129.3,129.22,5.36069704]
["bitfinex-derivatives","SOLF0:USTF0",1763975776693,108.338,129.3,129.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975776896,108.3044,129.34,129.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975777210,0.05844759,129.3,129.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975778400,108.39644759,129.3,129.22,5.36069704]
["bitfinex-derivatives","SOLF0:USTF0",1763975778602,6.9667,129.26,129.22,5.36069704]
["bitfinex-derivatives","SOLF0:USTF0",1763975779696,0.05171204,129.27,129.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975780101,0.05171204,129.27,129.22,2.31069704]
["bitfinex-derivatives","SOLF0:USTF0",1763975780305,108.3684,129.26,129.22,2.31069704]
["bitfinex-derivatives","SOLF0:USTF0",1763975780503,108.41601204,129.27,129.22,2.31069704]
["bitfinex-derivatives","SOLF0:USTF0",1763975780702,7.01791204,129.27,129.22,2.31069704]
["bitfinex-derivatives","SOLF0:USTF0",1763975780899,0.05171204,129.27,129.22,2.31069704]
["bitfinex-derivatives","SOLF0:USTF0",1763975781094,108.41541204,129.27,129.22,2.31069704]
["bitfinex-derivatives","SOLF0:USTF0",1763975781306,6.9673,129.25,129.22,0.00069704]
["bitfinex-derivatives","SOLF0:USTF0",1763975781604,114.14441922,129.24,129.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975781803,114.14881922,129.23,129.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975782001,108.3937,129.23,129.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975782201,6.967,129.25,129.11,111.5416]
["bitfinex-derivatives","SOLF0:USTF0",1763975782505,108.36,129.27,129.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975782809,6.9654,129.28,129.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975783106,115.318,129.28,129.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975783408,0.05005527,129.24,129.21,0.05408469]
["bitfinex-derivatives","SOLF0:USTF0",1763975783602,0.05832338,129.24,129.21,0.05408469]
["bitfinex-derivatives","SOLF0:USTF0",1763975784801,0.05832338,129.24,129.21,3.10408469]
["bitfinex-derivatives","SOLF0:USTF0",1763975785324,0.05832338,129.24,129.21,0.05408469]
["bitfinex-derivatives","SOLF0:USTF0",1763975786206,108.44522338,129.24,129.21,0.05408469]
["bitfinex-derivatives","SOLF0:USTF0",1763975786408,7.02642338,129.24,129.21,0.05408469]
["bitfinex-derivatives","SOLF0:USTF0",1763975786610,115.41172338,129.24,129.21,0.05408469]
["bitfinex-derivatives","SOLF0:USTF0",1763975786809,7.02642338,129.24,129.21,0.05408469]
["bitfinex-derivatives","SOLF0:USTF0",1763975787104,0.05832338,129.24,129.21,3.10408469]
["bitfinex-derivatives","SOLF0:USTF0",1763975788917,0.05832338,129.24,129.21,0.05408469]
["bitfinex-derivatives","SOLF0:USTF0",1763975789208,0.05832338,129.24,129.21,3.10408469]
["bitfinex-derivatives","SOLF0:USTF0",1763975789813,0.05832338,129.24,129.21,0.05408469]
["bitfinex-derivatives","SOLF0:USTF0",1763975790208,0.05832338,129.24,129.21,3.10408469]
["bitfinex-derivatives","SOLF0:USTF0",1763975791208,7.04056851,129.31,129.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975791408,114.09422742,129.3,129.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975791612,5.75852742,129.29,129.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975791813,108.344,129.29,129.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975792317,0.05742629,129.27,129.24,0.0544239]
["bitfinex-derivatives","SOLF0:USTF0",1763975793119,0.05742629,129.27,129.24,3.1044239]
["bitfinex-derivatives","SOLF0:USTF0",1763975794409,6.963,129.33,129.24,3.1044239]
["bitfinex-derivatives","SOLF0:USTF0",1763975794617,5.75344935,129.32,129.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975794812,6.9635,129.32,129.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975795012,115.33076851,129.36,129.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975795213,5.75114026,129.35,129.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975795414,0.04913621,129.31,129.28,3.10651316]
["bitfinex-derivatives","SOLF0:USTF0",1763975795624,0.04908239,129.31,129.28,3.10564348]
["bitfinex-derivatives","SOLF0:USTF0",1763975796015,5.75266651,129.36,129.28,3.10564348]
["bitfinex-derivatives","SOLF0:USTF0",1763975796319,115.30606851,129.39,129.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975796518,5.75672197,129.38,129.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975796710,5.75672197,129.37,129.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975796917,7.04056851,129.4,129.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975797216,0.05004218,129.36,129.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975797421,121.38377,129.45,129.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763975797621,5.76030015,129.44,129.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975797809,6.9571,129.44,129.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975798015,115.1748,129.44,129.36,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975798211,6.9571,129.44,129.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763975798415,0.05081434,129.41,129.39,3.31282895]
["bitfinex-derivatives","SOLF0:USTF0",1763975799708,0.00081434,129.41,129.39,3.31282895]
["bitfinex-derivatives","SOLF0:USTF0",1763975800927,108.24411434,129.41,129.39,0.05282895]
["bitfinex-derivatives","SOLF0:USTF0",1763975801222,108.2553,129.4,129.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975801426,108.2594,129.39,129.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975801623,108.2594,129.39,129.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975802227,0.05516784,129.36,129.34,3.31578372]
["bitfinex-derivatives","SOLF0:USTF0",1763975803029,0.05516784,129.36,129.34,0.05578372]
["bitfinex-derivatives","SOLF0:USTF0",1763975803332,115.30126784,129.36,129.34,0.05578372]
["bitfinex-derivatives","SOLF0:USTF0",1763975804219,0.05516784,129.36,129.34,3.31578372]
["bitfinex-derivatives","SOLF0:USTF0",1763975806031,6.9586,129.41,129.34,3.31578372]
["bitfinex-derivatives","SOLF0:USTF0",1763975806417,6.9592,129.4,129.34,3.31578372]
["bitfinex-derivatives","SOLF0:USTF0",1763975806622,6.9592,129.4,129.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975806823,108.2364,129.42,129.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975807022,0.05890974,129.39,129.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975807227,0.05890974,129.39,129.37,3.32617039]
["bitfinex-derivatives","SOLF0:USTF0",1763975807426,0.05629617,129.39,129.37,3.32246226]
["bitfinex-derivatives","SOLF0:USTF0",1763975807626,7.01599617,129.39,129.37,3.32246226]
["bitfinex-derivatives","SOLF0:USTF0",1763975808334,0.05629617,129.39,129.37,3.32246226]
["bitfinex-derivatives","SOLF0:USTF0",1763975810937,0.05629617,129.39,129.37,0.05246226]
["bitfinex-derivatives","SOLF0:USTF0",1763975811234,0.05629617,129.39,129.37,3.32246226]
["bitfinex-derivatives","SOLF0:USTF0",1763975811436,115.27609617,129.39,129.37,0.05246226]
["bitfinex-derivatives","SOLF0:USTF0",1763975812327,7.01619617,129.39,129.37,0.05246226]
["bitfinex-derivatives","SOLF0:USTF0",1763975812532,115.27569617,129.39,129.37,0.05246226]
["bitfinex-derivatives","SOLF0:USTF0",1763975812730,7.01619617,129.39,129.37,0.05246226]
["bitfinex-derivatives","SOLF0:USTF0",1763975814126,0.05629617,129.39,129.37,3.32246226]
["bitfinex-derivatives","SOLF0:USTF0",1763975820339,6.9576,129.43,129.37,3.32246226]
["bitfinex-derivatives","SOLF0:USTF0",1763975820839,6.9591,129.4,129.37,3.32246226]
["bitfinex-derivatives","SOLF0:USTF0",1763975821434,7.01183537,129.4,129.37,3.32246226]
["bitfinex-derivatives","SOLF0:USTF0",1763975822545,0.05273537,129.4,129.37,3.32246226]
["bitfinex-derivatives","SOLF0:USTF0",1763975824045,121.38037,129.45,129.37,3.32246226]
["bitfinex-derivatives","SOLF0:USTF0",1763975824347,121.38037,129.45,129.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975824749,108.2178,129.44,129.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763975825139,0.0547266,129.42,129.39,3.32725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975826448,0.0547266,129.42,129.39,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975827242,6.9586,129.41,129.39,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975828152,6.9586,129.41,129.39,3.22725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975829247,0.0547266,129.42,129.39,3.22725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975829952,7.0127266,129.42,129.39,3.22725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975830457,0.0547266,129.42,129.39,3.22725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975831355,0.0547266,129.42,129.39,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975831547,108.2923266,129.42,129.39,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975832154,0.0547266,129.42,129.39,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975832354,0.0547266,129.42,129.39,3.22725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975833247,6.9585,129.41,129.39,3.22725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975833457,0.0547266,129.42,129.39,3.22725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975836557,0.0547266,129.42,129.39,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975837352,5.84397916,129.41,129.39,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975837552,0.0547266,129.42,129.39,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975837752,5.84397916,129.41,129.39,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975837953,0.0547266,129.42,129.39,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975838153,5.8432166,129.41,129.39,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975838349,0.0547266,129.42,129.39,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975838550,5.85059667,129.41,129.39,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975838751,5.85059667,129.4,129.39,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975839461,5.85059667,129.4,129.39,3.22725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975839861,0.0547266,129.42,129.39,3.22725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975840066,5.85914887,129.41,129.39,3.22725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975840261,5.85914887,129.4,129.39,3.22725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975840458,5.85914887,129.4,129.39,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975844567,0.0547266,129.42,129.39,4.76725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975844765,0.0547266,129.42,129.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763975846365,0.0547266,129.42,129.39,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975846570,0.0547266,129.42,129.39,3.22725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975848668,0.0547266,129.42,129.39,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1763975849569,12.75583709,129.41,129.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763975849868,7.04056851,129.43,129.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763975850374,7.04056851,129.44,129.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763975850668,0.0575175,129.4,129.37,3.22166854]
["bitfinex-derivatives","SOLF0:USTF0",1763975853782,0.0575175,129.4,129.37,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1763975856777,5.85045367,129.39,129.37,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1763975857075,5.84909064,129.38,129.37,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1763975857671,12.80909064,129.38,129.37,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1763975857871,18.7491863,129.38,129.37,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1763975858074,12.80909064,129.38,129.37,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1763975858380,5.84909064,129.38,129.37,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1763975859382,108.2796,129.37,129.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975859567,108.2929,129.35,129.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975859763,108.3124,129.33,129.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975859968,114.16023208,129.32,129.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975860166,5.84223208,129.31,129.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975860365,108.318,129.32,129.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975860570,7.04056851,129.35,129.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975860768,5.83444688,129.34,129.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975860965,115.31446851,129.38,129.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975861175,11.76734586,129.37,129.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975861364,11.76368408,129.36,129.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975861569,5.83548423,129.35,129.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975861771,108.2739,129.38,129.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975861971,5.83302738,129.37,129.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975862277,7.04056851,129.4,129.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975862476,11.75935199,129.39,129.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975862675,5.83176803,129.38,129.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975862878,0.05422189,129.35,129.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975863081,0.05756808,129.35,129.33,3.34483456]
["bitfinex-derivatives","SOLF0:USTF0",1763975864679,115.27856851,129.42,129.33,3.34483456]
["bitfinex-derivatives","SOLF0:USTF0",1763975864870,114.07605714,129.41,129.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975865074,114.08235714,129.4,129.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975865279,108.2517,129.4,129.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975865678,114.08993955,129.39,129.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975865867,108.2517,129.4,129.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975866075,0.05735177,129.37,129.35,0.0506923]
["bitfinex-derivatives","SOLF0:USTF0",1763975866867,7.01815177,129.37,129.35,0.0506923]
["bitfinex-derivatives","SOLF0:USTF0",1763975867073,0.05735177,129.37,129.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975867270,108.2722,129.38,129.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763975868071,0.05135119,129.35,129.33,0.0580694]
["bitfinex-derivatives","SOLF0:USTF0",1763975868277,0.05135119,129.35,129.33,3.3480694]
["bitfinex-derivatives","SOLF0:USTF0",1763975868988,0.05135119,129.35,129.33,0.0580694]
["bitfinex-derivatives","SOLF0:USTF0",1763975870596,0.05135119,129.35,129.33,3.3480694]
["bitfinex-derivatives","SOLF0:USTF0",1763975876396,7.01315119,129.35,129.33,3.3480694]
["bitfinex-derivatives","SOLF0:USTF0",1763975880688,7.01315119,129.35,129.33,0.0580694]
["bitfinex-derivatives","SOLF0:USTF0",1763975880995,0.05135119,129.35,129.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975881292,6.9642,129.31,129.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975881484,108.3184,129.32,129.25,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1763975881681,6.9646,129.3,129.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975881880,108.3103,129.33,129.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763975882294,0.05500114,129.31,129.28,3.31458766]
["bitfinex-derivatives","SOLF0:USTF0",1763975883182,6.9646,129.3,129.28,3.31458766]
["bitfinex-derivatives","SOLF0:USTF0",1763975883882,6.9646,129.3,129.28,0.05458766]
["bitfinex-derivatives","SOLF0:USTF0",1763975884590,0.05500114,129.31,129.28,3.31458766]
["bitfinex-derivatives","SOLF0:USTF0",1763975886991,0.05500114,129.31,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975888289,0.05500114,129.31,129.28,3.23458766]
["bitfinex-derivatives","SOLF0:USTF0",1763975890202,0.05500114,129.31,129.28,0.05458766]
["bitfinex-derivatives","SOLF0:USTF0",1763975890203,6.9645,129.3,129.28,0.05458766]
["bitfinex-derivatives","SOLF0:USTF0",1763975892586,0.05500114,129.31,129.28,0.05458766]
["bitfinex-derivatives","SOLF0:USTF0",1763975892998,0.05500114,129.31,129.28,3.23458766]
["bitfinex-derivatives","SOLF0:USTF0",1763975893193,0.05500114,129.31,129.28,0.05458766]
["bitfinex-derivatives","SOLF0:USTF0",1763975893693,0.05500114,129.31,129.28,3.23458766]
["bitfinex-derivatives","SOLF0:USTF0",1763975894497,7.12380102,129.4,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975894801,5.83076519,129.39,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975895003,108.2428,129.41,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975895296,119.99700585,129.4,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975895497,0.05506236,129.36,129.34,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1763975896492,0.05506236,129.36,129.34,3.23457895]
["bitfinex-derivatives","SOLF0:USTF0",1763975896695,0.05506236,129.36,129.34,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1763975897100,0.05506236,129.36,129.34,3.23457895]
["bitfinex-derivatives","SOLF0:USTF0",1763975897390,0.05506236,129.36,129.34,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1763975900406,0.05506236,129.36,129.34,3.23457895]
["bitfinex-derivatives","SOLF0:USTF0",1763975904511,6.9592,129.4,129.34,3.23457895]
["bitfinex-derivatives","SOLF0:USTF0",1763975904710,5.83312282,129.39,129.34,3.23457895]
["bitfinex-derivatives","SOLF0:USTF0",1763975904914,6.9592,129.4,129.34,3.23457895]
["bitfinex-derivatives","SOLF0:USTF0",1763975905110,5.8332482,129.39,129.34,3.23457895]
["bitfinex-derivatives","SOLF0:USTF0",1763975905304,108.2442,129.41,129.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975905505,5.83241644,129.4,129.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975905701,5.8860398,129.39,129.36,3.22924836]
["bitfinex-derivatives","SOLF0:USTF0",1763975905915,0.05362336,129.39,129.36,3.22924836]
["bitfinex-derivatives","SOLF0:USTF0",1763975906113,7.01342336,129.39,129.36,3.22924836]
["bitfinex-derivatives","SOLF0:USTF0",1763975906315,108.31592336,129.39,129.36,0.04924836]
["bitfinex-derivatives","SOLF0:USTF0",1763975906510,114.09987487,129.38,129.36,0.04924836]
["bitfinex-derivatives","SOLF0:USTF0",1763975906705,5.83067487,129.37,129.36,0.04924836]
["bitfinex-derivatives","SOLF0:USTF0",1763975907211,6.9603,129.38,129.36,0.04924836]
["bitfinex-derivatives","SOLF0:USTF0",1763975907715,6.9603,129.38,129.36,3.22924836]
["bitfinex-derivatives","SOLF0:USTF0",1763975908202,6.9603,129.38,129.36,0.04924836]
["bitfinex-derivatives","SOLF0:USTF0",1763975910012,108.31602336,129.39,129.36,3.22924836]
["bitfinex-derivatives","SOLF0:USTF0",1763975910013,0.05362336,129.39,129.36,3.22924836]
["bitfinex-derivatives","SOLF0:USTF0",1763975911220,5.83083334,129.44,129.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975911415,20.12537,129.45,129.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975911614,13.16867,129.45,129.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975912011,13.16867,129.45,129.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975912210,0.05389335,129.43,129.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975912411,13.16867,129.45,129.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975913418,13.22343158,129.45,129.41,3.23102286]
["bitfinex-derivatives","SOLF0:USTF0",1763975914725,13.22343158,129.45,129.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975915321,20.17993158,129.45,129.41,0.05102286]
["bitfinex-derivatives","SOLF0:USTF0",1763975915521,13.22343158,129.45,129.41,3.23102286]
["bitfinex-derivatives","SOLF0:USTF0",1763975916517,6.957,129.44,129.41,3.23102286]
["bitfinex-derivatives","SOLF0:USTF0",1763975916721,13.22343158,129.45,129.41,3.23102286]
["bitfinex-derivatives","SOLF0:USTF0",1763975917321,20.17993158,129.45,129.41,3.23102286]
["bitfinex-derivatives","SOLF0:USTF0",1763975924245,13.22343158,129.45,129.41,3.23102286]
["bitfinex-derivatives","SOLF0:USTF0",1763975925135,20.18003158,129.45,129.41,3.23102286]
["bitfinex-derivatives","SOLF0:USTF0",1763975925932,108.2274,129.43,129.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975926238,13.16867,129.45,129.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975926438,6.9571,129.44,129.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975926843,0.04932803,129.41,129.39,3.09986877]
["bitfinex-derivatives","SOLF0:USTF0",1763975927638,0.04932803,129.41,129.39,0.04986877]
["bitfinex-derivatives","SOLF0:USTF0",1763975928434,0.04932803,129.41,129.39,3.09986877]
["bitfinex-derivatives","SOLF0:USTF0",1763975929047,7.00802803,129.41,129.39,0.04986877]
["bitfinex-derivatives","SOLF0:USTF0",1763975935648,6.961,129.37,129.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975936555,7.01766182,129.37,129.34,3.10579705]
["bitfinex-derivatives","SOLF0:USTF0",1763975939453,6.9612,129.36,129.34,0.05579705]
["bitfinex-derivatives","SOLF0:USTF0",1763975939658,6.9612,129.36,129.34,3.10579705]
["bitfinex-derivatives","SOLF0:USTF0",1763975939860,6.9612,129.36,129.34,0.05579705]
["bitfinex-derivatives","SOLF0:USTF0",1763975940250,0.05666182,129.37,129.34,3.10579705]
["bitfinex-derivatives","SOLF0:USTF0",1763975940656,0.05666182,129.37,129.34,0.05579705]
["bitfinex-derivatives","SOLF0:USTF0",1763975940863,6.9612,129.36,129.34,0.05579705]
["bitfinex-derivatives","SOLF0:USTF0",1763975942062,0.05666182,129.37,129.34,0.05579705]
["bitfinex-derivatives","SOLF0:USTF0",1763975943768,6.9612,129.36,129.34,0.05579705]
["bitfinex-derivatives","SOLF0:USTF0",1763975945565,0.05666182,129.37,129.34,0.05579705]
["bitfinex-derivatives","SOLF0:USTF0",1763975946565,6.9612,129.36,129.34,0.05579705]
["bitfinex-derivatives","SOLF0:USTF0",1763975949166,6.9612,129.36,129.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975949167,6.9633,129.32,129.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975949774,108.3132,129.33,129.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975950073,0.04938802,129.32,129.29,0.05786231]
["bitfinex-derivatives","SOLF0:USTF0",1763975950258,0.05340539,129.32,129.29,0.05786231]
["bitfinex-derivatives","SOLF0:USTF0",1763975950457,108.37420539,129.32,129.29,0.05786231]
["bitfinex-derivatives","SOLF0:USTF0",1763975950763,108.3439,129.29,129.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975951561,6.9662,129.27,129.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975951769,0.05468012,129.26,129.24,3.10084608]
["bitfinex-derivatives","SOLF0:USTF0",1763975952767,7.02138012,129.26,129.24,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1763975953772,0.05468012,129.26,129.24,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1763975954974,7.02138012,129.26,129.24,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1763975958466,0.05468012,129.26,129.24,3.10084608]
["bitfinex-derivatives","SOLF0:USTF0",1763975959673,7.02128012,129.26,129.24,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1763975961571,26.68,129.25,129.24,0.00084608]
["bitfinex-derivatives","SOLF0:USTF0",1763975961779,26.68,129.25,129.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975962081,6.9716,129.17,129.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975962575,108.4307,129.19,129.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975963077,0.05016095,129.17,129.14,0.05756751]
["bitfinex-derivatives","SOLF0:USTF0",1763975964373,7.02176095,129.17,129.14,0.05756751]
["bitfinex-derivatives","SOLF0:USTF0",1763975964878,0.05016095,129.17,129.14,0.05756751]
["bitfinex-derivatives","SOLF0:USTF0",1763975966479,0.05016095,129.17,129.14,3.10756751]
["bitfinex-derivatives","SOLF0:USTF0",1763975969576,0.05016095,129.17,129.14,0.05756751]
["bitfinex-derivatives","SOLF0:USTF0",1763975970083,0.05016095,129.17,129.14,3.10756751]
["bitfinex-derivatives","SOLF0:USTF0",1763975975888,6.9695,129.21,129.14,3.10756751]
["bitfinex-derivatives","SOLF0:USTF0",1763975976092,6.9695,129.21,129.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763975976984,0.05221309,129.19,129.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763975980681,7.02261309,129.19,129.16,3.23879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975981582,6.9709,129.18,129.16,0.05879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975982184,0.05221309,129.19,129.16,0.05879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975982887,7.02261309,129.19,129.16,3.23879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975983486,6.9709,129.18,129.16,3.23879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975984490,0.05221309,129.19,129.16,3.23879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975985787,7.02261309,129.19,129.16,3.23879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975987383,0.05221309,129.19,129.16,3.23879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975989182,7.02251309,129.19,129.16,3.23879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975989787,6.9709,129.18,129.16,0.05879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975993885,0.05221309,129.19,129.16,3.35879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975994089,0.05221309,129.19,129.16,0.05879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975994483,5.82550045,129.18,129.16,0.05879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975994686,5.82407706,129.17,129.16,0.05879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975995095,0.05221309,129.19,129.16,3.35879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975995294,5.83179234,129.18,129.16,3.35879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975995494,7.02261309,129.19,129.16,3.35879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975995695,5.83179107,129.18,129.16,0.05879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975995895,6.971,129.18,129.16,0.05879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975997897,0.05221309,129.19,129.16,3.35879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975998602,7.02261309,129.19,129.16,3.35879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975998797,5.83976027,129.18,129.16,3.35879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975999002,7.02261309,129.19,129.16,0.05879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975999303,12.81041097,129.18,129.16,0.05879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975999500,6.971,129.18,129.16,0.05879347]
["bitfinex-derivatives","SOLF0:USTF0",1763975999901,0.05221309,129.19,129.16,3.35879347]
["bitfinex-derivatives","SOLF0:USTF0",1763976000103,5.84198198,129.18,129.16,0.05879347]
["bitfinex-derivatives","SOLF0:USTF0",1763976000304,5.84198198,129.17,129.16,0.05879347]
["bitfinex-derivatives","SOLF0:USTF0",1763976001105,108.4558,129.16,129.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976001307,18.76341974,129.17,128.96,2.33829735]
["bitfinex-derivatives","SOLF0:USTF0",1763976001308,108.5648,129.03,128.96,2.33829735]
["bitfinex-derivatives","SOLF0:USTF0",1763976001497,115.5264,129.05,128.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976001701,5.83478003,129.04,128.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976001998,108.62271772,129.02,128.99,0.04926933]
["bitfinex-derivatives","SOLF0:USTF0",1763976002198,108.62271772,129.02,128.96,2.33829735]
["bitfinex-derivatives","SOLF0:USTF0",1763976002199,108.6015,128.99,128.96,2.33829735]
["bitfinex-derivatives","SOLF0:USTF0",1763976002394,114.4244478,128.98,128.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976002596,108.615,128.97,128.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976002802,121.45875804,128.96,128.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976003106,135.3798,129.01,128.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976003107,7.12762073,129.01,128.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976003309,0.05701072,128.96,128.75,112.0942]
["bitfinex-derivatives","SOLF0:USTF0",1763976003501,116.0,129.0,128.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976003697,5.83966464,128.99,128.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976003901,108.5832,129.01,128.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976004099,108.6073,128.98,128.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976004402,108.6233,128.96,128.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976004605,0.05528286,128.93,128.9,0.05055816]
["bitfinex-derivatives","SOLF0:USTF0",1763976005208,108.70588286,128.93,128.9,0.05055816]
["bitfinex-derivatives","SOLF0:USTF0",1763976005610,108.6914,128.88,128.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976005908,108.6963,128.87,128.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976006111,115.6694,128.89,128.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976006302,108.6913,128.88,128.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976006498,108.6488,128.93,128.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976006810,0.04908383,128.87,128.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976007009,0.0543775,128.87,128.85,3.26823999]
["bitfinex-derivatives","SOLF0:USTF0",1763976007813,0.0543775,128.87,128.85,0.05823999]
["bitfinex-derivatives","SOLF0:USTF0",1763976008508,0.0543775,128.87,128.85,3.26823999]
["bitfinex-derivatives","SOLF0:USTF0",1763976010310,0.0543775,128.87,128.85,0.05823999]
["bitfinex-derivatives","SOLF0:USTF0",1763976010910,0.0543775,128.87,128.85,3.26823999]
["bitfinex-derivatives","SOLF0:USTF0",1763976011900,108.6573,128.92,128.85,3.26823999]
["bitfinex-derivatives","SOLF0:USTF0",1763976012111,108.651,128.93,128.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976012301,108.6389,128.94,128.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976012499,108.6627,128.91,128.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976012705,108.6482,128.93,128.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976013006,0.05535109,128.91,128.89,0.05393365]
["bitfinex-derivatives","SOLF0:USTF0",1763976013914,0.05535109,128.91,128.89,3.26393365]
["bitfinex-derivatives","SOLF0:USTF0",1763976014510,108.6165,128.97,128.89,3.26393365]
["bitfinex-derivatives","SOLF0:USTF0",1763976014707,108.6051,128.98,128.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976014906,108.599,128.99,128.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976015306,217.1884,129.0,128.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976015502,0.04921603,128.96,128.93,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1763976015816,108.6318,128.95,128.93,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1763976016615,224.2471,128.95,128.93,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1763976018211,224.2471,128.95,128.87,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976018212,108.6548,128.92,128.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976018415,108.6656,128.91,128.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976018716,108.6548,128.92,128.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976018717,6.985,128.92,128.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976018910,6.985,128.92,128.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976019214,0.05887537,128.9,128.87,3.26005899]
["bitfinex-derivatives","SOLF0:USTF0",1763976019917,0.05887537,128.9,128.87,0.05005899]
["bitfinex-derivatives","SOLF0:USTF0",1763976021110,0.05887537,128.9,128.87,3.26005899]
["bitfinex-derivatives","SOLF0:USTF0",1763976021316,108.6972,128.87,128.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763976021616,6.9898,128.83,128.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976021813,135.8503,128.88,128.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976022012,108.6967,128.87,128.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976022414,0.05401337,128.82,128.79,0.05604945]
["bitfinex-derivatives","SOLF0:USTF0",1763976022611,0.05401337,128.82,128.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976022813,108.7056,128.86,128.79,0.05365348]
["bitfinex-derivatives","SOLF0:USTF0",1763976023013,0.05780606,128.84,128.81,0.05209381]
["bitfinex-derivatives","SOLF0:USTF0",1763976023211,0.05780606,128.84,128.7,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1763976023421,27.16,128.88,128.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976023625,108.7223,128.84,128.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976023821,108.7177,128.85,128.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976024026,108.6997,128.87,128.73,112.023]
["bitfinex-derivatives","SOLF0:USTF0",1763976024225,0.05965157,128.81,128.79,0.05457048]
["bitfinex-derivatives","SOLF0:USTF0",1763976024431,0.04884854,128.81,128.79,0.05669272]
["bitfinex-derivatives","SOLF0:USTF0",1763976024833,0.04884854,128.81,128.79,3.26669272]
["bitfinex-derivatives","SOLF0:USTF0",1763976025833,115.6719,128.89,128.79,3.26669272]
["bitfinex-derivatives","SOLF0:USTF0",1763976026143,108.688,128.88,128.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976026733,0.05361645,128.85,128.82,0.05151264]
["bitfinex-derivatives","SOLF0:USTF0",1763976026935,0.05361645,128.85,128.82,0.05819513]
["bitfinex-derivatives","SOLF0:USTF0",1763976027933,108.76841645,128.85,128.82,0.05819513]
["bitfinex-derivatives","SOLF0:USTF0",1763976028640,115.7294,128.82,128.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976029230,6.9908,128.82,128.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976029437,34.1883,128.86,128.72,112.0293]
["bitfinex-derivatives","SOLF0:USTF0",1763976029635,0.05699926,128.8,128.78,0.05661969]
["bitfinex-derivatives","SOLF0:USTF0",1763976029844,0.05741937,128.8,128.78,0.05424418]
["bitfinex-derivatives","SOLF0:USTF0",1763976031650,108.81491937,128.8,128.78,0.05424418]
["bitfinex-derivatives","SOLF0:USTF0",1763976031837,0.05741937,128.8,128.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976032036,108.7501,128.81,128.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976032842,0.05780873,128.77,128.75,0.05096397]
["bitfinex-derivatives","SOLF0:USTF0",1763976033242,108.7911,128.76,128.69,5.57695921]
["bitfinex-derivatives","SOLF0:USTF0",1763976033430,135.9784,128.8,128.69,5.57695921]
["bitfinex-derivatives","SOLF0:USTF0",1763976033631,108.7581,128.8,128.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976033945,108.7243,128.84,128.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976034142,108.731,128.83,128.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976034338,0.05716078,128.78,128.76,3.23341221]
["bitfinex-derivatives","SOLF0:USTF0",1763976034534,108.6779,128.9,128.77,111.9906]
["bitfinex-derivatives","SOLF0:USTF0",1763976034843,115.6548,128.91,128.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976035042,6.9855,128.91,128.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976035544,0.05102877,128.86,128.84,3.26236682]
["bitfinex-derivatives","SOLF0:USTF0",1763976035750,6.9842,128.94,128.84,3.26148588]
["bitfinex-derivatives","SOLF0:USTF0",1763976035751,115.6224,128.94,128.84,3.26148588]
["bitfinex-derivatives","SOLF0:USTF0",1763976036042,108.6658,128.91,128.77,108.7802]
["bitfinex-derivatives","SOLF0:USTF0",1763976036247,108.6658,128.91,128.75,108.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763976036248,108.6726,128.9,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976036450,108.6907,128.88,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976036839,0.05954454,128.85,128.83,0.05735151]
["bitfinex-derivatives","SOLF0:USTF0",1763976037734,7.04854454,128.85,128.83,0.05735151]
["bitfinex-derivatives","SOLF0:USTF0",1763976037938,115.76254454,128.85,128.83,0.05735151]
["bitfinex-derivatives","SOLF0:USTF0",1763976038140,108.7301,128.83,128.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763976038338,108.7222,128.84,128.73,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976038339,108.7572,128.8,128.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763976038550,108.7401,128.82,128.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763976038741,108.756,128.8,128.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763976039148,0.05578454,128.78,128.75,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1763976040759,0.05578454,128.78,128.75,3.11676178]
["bitfinex-derivatives","SOLF0:USTF0",1763976041236,0.05578454,128.78,128.75,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1763976043254,121.54125295,128.77,128.75,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1763976043443,108.8006,128.75,128.69,5.42695921]
["bitfinex-derivatives","SOLF0:USTF0",1763976043643,5.76755295,128.74,128.69,5.42695921]
["bitfinex-derivatives","SOLF0:USTF0",1763976043842,108.7975,128.76,128.69,2.36695921]
["bitfinex-derivatives","SOLF0:USTF0",1763976043843,6.9946,128.75,128.69,2.36695921]
["bitfinex-derivatives","SOLF0:USTF0",1763976044039,6.92261427,128.78,128.69,2.36695921]
["bitfinex-derivatives","SOLF0:USTF0",1763976044247,6.9938,128.76,128.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763976044446,0.04911012,128.74,128.72,0.02039782]
["bitfinex-derivatives","SOLF0:USTF0",1763976045049,0.04911012,128.74,128.72,3.08039782]
["bitfinex-derivatives","SOLF0:USTF0",1763976046055,6.9916,128.8,128.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763976046359,5.81494896,128.79,128.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763976046542,5.81494896,128.78,128.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763976046743,108.7561,128.8,128.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763976046941,108.8073,128.74,128.69,2.36695921]
["bitfinex-derivatives","SOLF0:USTF0",1763976047150,6.9968,128.7,128.69,2.36695921]
["bitfinex-derivatives","SOLF0:USTF0",1763976047346,5.81482508,128.7,128.69,2.36695921]
["bitfinex-derivatives","SOLF0:USTF0",1763976048556,5.81482508,128.7,128.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976048746,13.91921427,128.71,128.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976048747,5.81482508,128.69,128.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976048942,5.81007935,128.68,128.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976049148,6.92261427,128.71,128.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976049349,5.80981469,128.7,128.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976049542,0.05291511,128.67,128.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976050150,6.92261427,128.73,128.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976050151,6.92261427,128.72,128.64,112.0697]
["bitfinex-derivatives","SOLF0:USTF0",1763976050358,5.81064807,128.71,128.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976050559,5.81064807,128.7,128.62,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1763976050761,12.80824807,128.69,128.59,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1763976050953,6.92261427,128.66,128.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976051254,0.05145019,128.62,128.59,3.23238841]
["bitfinex-derivatives","SOLF0:USTF0",1763976051758,7.01979351,128.68,128.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976051959,5.79822099,128.67,128.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976052259,7.01979351,128.7,128.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976052553,5.79552778,128.69,128.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976052756,0.05016564,128.66,128.64,0.0547684]
["bitfinex-derivatives","SOLF0:USTF0",1763976053660,0.05016564,128.66,128.64,3.2347684]
["bitfinex-derivatives","SOLF0:USTF0",1763976055158,0.05016564,128.66,128.64,0.0547684]
["bitfinex-derivatives","SOLF0:USTF0",1763976056052,0.05016564,128.66,128.64,3.2347684]
["bitfinex-derivatives","SOLF0:USTF0",1763976057167,0.05016564,128.66,128.64,0.0547684]
["bitfinex-derivatives","SOLF0:USTF0",1763976058961,0.05016564,128.66,128.64,3.2347684]
["bitfinex-derivatives","SOLF0:USTF0",1763976060164,13.16867,128.72,128.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976060355,114.62458223,128.71,128.62,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1763976060555,108.8486,128.69,128.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976060755,108.8826,128.65,128.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976060955,7.0004,128.64,128.55,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1763976061151,7.0004,128.64,128.58,0.05564763]
["bitfinex-derivatives","SOLF0:USTF0",1763976061152,108.97105157,128.61,128.58,0.05564763]
["bitfinex-derivatives","SOLF0:USTF0",1763976061360,7.0026,128.6,128.58,0.05564763]
["bitfinex-derivatives","SOLF0:USTF0",1763976061555,108.944,128.58,128.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976061757,108.9018,128.63,128.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976061950,115.9026,128.63,128.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976062361,5.78975758,128.62,128.49,112.1942]
["bitfinex-derivatives","SOLF0:USTF0",1763976062558,0.05185949,128.57,128.54,0.0583258]
["bitfinex-derivatives","SOLF0:USTF0",1763976062758,0.05304719,128.57,128.54,3.23180544]
["bitfinex-derivatives","SOLF0:USTF0",1763976063260,122.89229351,128.67,128.54,3.23180544]
["bitfinex-derivatives","SOLF0:USTF0",1763976063564,5.78430948,128.66,128.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976063859,5.78430948,128.65,128.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976064160,108.9019,128.63,128.52,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976064358,5.78430948,128.62,128.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1763976064565,108.9019,128.63,128.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1763976064766,0.053495,128.59,128.56,0.05009206]
["bitfinex-derivatives","SOLF0:USTF0",1763976065665,115.990695,128.59,128.56,0.05009206]
["bitfinex-derivatives","SOLF0:USTF0",1763976065867,0.053495,128.59,128.56,0.05009206]
["bitfinex-derivatives","SOLF0:USTF0",1763976066559,0.053495,128.59,128.56,3.23009206]
["bitfinex-derivatives","SOLF0:USTF0",1763976067255,0.053495,128.59,128.56,0.05009206]
["bitfinex-derivatives","SOLF0:USTF0",1763976069858,108.986495,128.59,128.56,0.05009206]
["bitfinex-derivatives","SOLF0:USTF0",1763976070059,108.9418,128.58,128.56,0.05009206]
["bitfinex-derivatives","SOLF0:USTF0",1763976070564,115.9455,128.58,128.56,0.05009206]
["bitfinex-derivatives","SOLF0:USTF0",1763976071663,115.9548,128.57,128.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976071865,108.9279,128.6,128.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976072461,108.9215,128.61,128.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976072663,0.056286,128.57,128.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976074370,7.10233138,128.64,128.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976074573,108.8765,128.66,128.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976075068,7.0003,128.64,128.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976075274,108.8827,128.65,128.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976075573,6.9992,128.66,128.59,3.08333728]
["bitfinex-derivatives","SOLF0:USTF0",1763976076163,6.9792,128.66,128.59,3.08333728]
["bitfinex-derivatives","SOLF0:USTF0",1763976076377,6.9999,128.65,128.59,3.08333728]
["bitfinex-derivatives","SOLF0:USTF0",1763976076578,0.05840841,128.63,128.59,3.08333728]
["bitfinex-derivatives","SOLF0:USTF0",1763976079571,13.16867,128.72,128.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976079766,20.27100138,128.72,128.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976079963,27.26700138,128.72,128.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976080167,20.27100138,128.72,128.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976080564,20.27100138,128.72,128.65,0.04964913]
["bitfinex-derivatives","SOLF0:USTF0",1763976080565,0.0541958,128.68,128.65,0.04964913]
["bitfinex-derivatives","SOLF0:USTF0",1763976080776,0.0541958,128.68,128.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976081378,13.16867,128.72,128.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976081883,6.9965,128.71,128.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976082080,20.27100138,128.72,128.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976082373,0.05302218,128.68,128.66,0.0559693]
["bitfinex-derivatives","SOLF0:USTF0",1763976083275,0.05302218,128.68,128.66,3.0859693]
["bitfinex-derivatives","SOLF0:USTF0",1763976083473,0.00302218,128.68,128.66,3.0859693]
["bitfinex-derivatives","SOLF0:USTF0",1763976083678,0.00302218,128.68,128.66,0.0559693]
["bitfinex-derivatives","SOLF0:USTF0",1763976083865,7.10233138,128.67,128.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976084182,7.10233138,128.64,128.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976084479,7.10233138,128.67,128.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976084667,5.81981448,128.66,128.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976084866,0.04982533,128.63,128.61,3.08055471]
["bitfinex-derivatives","SOLF0:USTF0",1763976085574,0.04982533,128.63,128.61,0.05055471]
["bitfinex-derivatives","SOLF0:USTF0",1763976085770,0.04982533,128.63,128.61,3.08055471]
["bitfinex-derivatives","SOLF0:USTF0",1763976085966,7.10233138,128.7,128.61,3.08055471]
["bitfinex-derivatives","SOLF0:USTF0",1763976086269,5.8210534,128.69,128.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976086476,5.8210534,128.68,128.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976086779,7.10233138,128.7,128.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976086979,7.01979351,128.71,128.64,3.08343589]
["bitfinex-derivatives","SOLF0:USTF0",1763976086980,0.05313733,128.67,128.64,3.08343589]
["bitfinex-derivatives","SOLF0:USTF0",1763976087367,0.05313733,128.67,128.64,0.05343589]
["bitfinex-derivatives","SOLF0:USTF0",1763976087572,5.82803189,128.66,128.64,0.05343589]
["bitfinex-derivatives","SOLF0:USTF0",1763976087772,0.05313733,128.67,128.64,0.05343589]
["bitfinex-derivatives","SOLF0:USTF0",1763976087976,5.82795864,128.66,128.64,0.05343589]
["bitfinex-derivatives","SOLF0:USTF0",1763976088179,0.05313733,128.67,128.64,0.05343589]
["bitfinex-derivatives","SOLF0:USTF0",1763976088372,5.82973071,128.66,128.64,0.05343589]
["bitfinex-derivatives","SOLF0:USTF0",1763976088579,0.05313733,128.67,128.64,0.05343589]
["bitfinex-derivatives","SOLF0:USTF0",1763976088773,0.05313733,128.67,128.64,3.08343589]
["bitfinex-derivatives","SOLF0:USTF0",1763976089080,0.05313733,128.67,128.64,0.05343589]
["bitfinex-derivatives","SOLF0:USTF0",1763976089773,5.83286049,128.66,128.64,0.05343589]
["bitfinex-derivatives","SOLF0:USTF0",1763976089975,0.05313733,128.67,128.64,0.05343589]
["bitfinex-derivatives","SOLF0:USTF0",1763976090177,123.36922762,128.66,128.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976090374,12.85238975,128.65,128.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976090577,5.83259624,128.64,128.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976090784,5.83259624,128.63,128.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976091086,5.83259624,128.62,128.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976091285,0.05243434,128.6,128.57,0.05217242]
["bitfinex-derivatives","SOLF0:USTF0",1763976091582,114.76599624,128.59,128.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976091779,7.10233138,128.56,128.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976091974,5.83259624,128.55,128.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976092170,7.10233138,128.56,128.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976092372,0.0515315,128.53,128.51,0.05708607]
["bitfinex-derivatives","SOLF0:USTF0",1763976094179,116.13996288,128.53,128.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976094377,11.98226059,128.52,128.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976094582,143.34099351,128.56,128.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976094888,26.08496124,128.55,128.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976095090,11.97732986,128.54,128.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976095285,5.83147209,128.53,128.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976095481,14.10763138,128.55,128.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976095682,11.97560498,128.54,128.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976095884,5.83074303,128.53,128.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976096091,0.05414735,128.5,128.48,0.05466158]
["bitfinex-derivatives","SOLF0:USTF0",1763976096487,0.05414735,128.5,128.48,3.08466158]
["bitfinex-derivatives","SOLF0:USTF0",1763976096789,110.62664735,128.5,128.48,0.05466158]
["bitfinex-derivatives","SOLF0:USTF0",1763976096979,0.05414735,128.5,128.48,0.05466158]
["bitfinex-derivatives","SOLF0:USTF0",1763976097790,0.05414735,128.5,128.48,3.34466158]
["bitfinex-derivatives","SOLF0:USTF0",1763976097985,0.05414735,128.5,128.48,0.05466158]
["bitfinex-derivatives","SOLF0:USTF0",1763976098694,0.05414735,128.5,128.48,3.34466158]
["bitfinex-derivatives","SOLF0:USTF0",1763976099696,0.05414735,128.5,128.48,0.05466158]
["bitfinex-derivatives","SOLF0:USTF0",1763976099891,0.05414735,128.5,128.48,3.34466158]
["bitfinex-derivatives","SOLF0:USTF0",1763976100495,108.9466,128.58,128.48,3.34466158]
["bitfinex-derivatives","SOLF0:USTF0",1763976100696,5.82154289,128.57,128.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763976101002,115.9547,128.57,128.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763976101198,108.9508,128.57,128.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763976101395,7.10233138,128.59,128.48,112.316]
["bitfinex-derivatives","SOLF0:USTF0",1763976101586,116.01253138,128.62,128.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763976101788,0.05415904,128.57,128.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763976101996,0.05513308,128.57,128.55,3.34755561]
["bitfinex-derivatives","SOLF0:USTF0",1763976104593,109.00613308,128.57,128.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763976104805,108.9197,128.61,128.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763976105005,108.9197,128.61,128.48,116.12563138]
["bitfinex-derivatives","SOLF0:USTF0",1763976105006,108.9197,128.61,128.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763976105508,0.05699859,128.57,128.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763976105710,0.05699859,128.57,128.55,3.34059898]
["bitfinex-derivatives","SOLF0:USTF0",1763976106507,7.0013,128.62,128.55,3.34059898]
["bitfinex-derivatives","SOLF0:USTF0",1763976106699,115.98313138,128.66,128.55,3.34059898]
["bitfinex-derivatives","SOLF0:USTF0",1763976106904,115.98313138,128.66,128.53,136.3609]
["bitfinex-derivatives","SOLF0:USTF0",1763976106905,7.0003,128.64,128.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763976107197,7.10233138,128.66,128.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763976107404,13.16867,128.57,128.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763976107602,6.9992,128.66,128.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763976107803,108.8745,128.66,128.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763976108010,7.10233138,128.68,128.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763976108304,108.8739,128.66,128.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763976108510,108.891,128.64,128.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763976108811,0.05765408,128.62,128.6,3.3429048]
["bitfinex-derivatives","SOLF0:USTF0",1763976113313,6.9976,128.69,128.6,3.3429048]
["bitfinex-derivatives","SOLF0:USTF0",1763976113504,6.9976,128.69,128.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763976114215,0.05287221,128.66,128.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976114904,108.8353,128.71,128.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976114905,7.01979351,128.75,128.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976115110,5.83120326,128.74,128.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976115310,115.7833,128.76,128.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976115502,5.82916969,128.75,128.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976115698,5.82894793,128.74,128.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976115902,0.05261701,128.71,128.69,0.05499314]
["bitfinex-derivatives","SOLF0:USTF0",1763976116707,0.05261701,128.71,128.69,3.13499314]
["bitfinex-derivatives","SOLF0:USTF0",1763976116912,7.01979351,128.78,128.69,3.13499314]
["bitfinex-derivatives","SOLF0:USTF0",1763976117110,108.7809,128.77,128.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976117312,108.7766,128.78,128.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976117512,6.9927,128.78,128.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976117717,108.781,128.77,128.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976118012,0.05920331,128.74,128.72,0.05981094]
["bitfinex-derivatives","SOLF0:USTF0",1763976118211,0.05920331,128.74,128.72,3.13981094]
["bitfinex-derivatives","SOLF0:USTF0",1763976120317,5.82378313,128.81,128.72,3.13981094]
["bitfinex-derivatives","SOLF0:USTF0",1763976120517,38.45595868,128.82,128.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976120717,5.82355657,128.81,128.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976120906,147.19705868,128.82,128.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976121109,0.05354762,128.78,128.76,0.05128567]
["bitfinex-derivatives","SOLF0:USTF0",1763976122506,108.7808,128.77,128.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976122712,6.9954,128.73,128.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976123213,18.11145868,128.73,128.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976123408,18.11145868,128.73,128.68,0.05885126]
["bitfinex-derivatives","SOLF0:USTF0",1763976123409,0.05624493,128.7,128.68,0.05885126]
["bitfinex-derivatives","SOLF0:USTF0",1763976123612,0.05624493,128.7,128.68,0.05387414]
["bitfinex-derivatives","SOLF0:USTF0",1763976123613,11.17220361,128.7,128.68,0.05387414]
["bitfinex-derivatives","SOLF0:USTF0",1763976124209,0.05624493,128.7,128.68,0.05387414]
["bitfinex-derivatives","SOLF0:USTF0",1763976125117,0.05624493,128.7,128.68,3.13387414]
["bitfinex-derivatives","SOLF0:USTF0",1763976125815,108.7842,128.77,128.68,3.13387414]
["bitfinex-derivatives","SOLF0:USTF0",1763976125816,11.11595868,128.78,128.68,3.13387414]
["bitfinex-derivatives","SOLF0:USTF0",1763976126015,11.11595868,128.78,128.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976126207,11.11595868,128.72,128.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976126413,11.11595868,128.75,128.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763976126615,18.11025868,128.75,128.64,10.0798]
["bitfinex-derivatives","SOLF0:USTF0",1763976126810,0.05368252,128.71,128.68,3.25033681]
["bitfinex-derivatives","SOLF0:USTF0",1763976127210,0.05368252,128.71,128.68,0.05033681]
["bitfinex-derivatives","SOLF0:USTF0",1763976127412,0.05368252,128.71,128.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976127718,0.05368252,128.71,128.68,0.05033681]
["bitfinex-derivatives","SOLF0:USTF0",1763976128920,0.05368252,128.71,128.68,3.25033681]
["bitfinex-derivatives","SOLF0:USTF0",1763976130509,0.05368252,128.71,128.68,0.05033681]
["bitfinex-derivatives","SOLF0:USTF0",1763976130910,0.05368252,128.71,128.68,3.25033681]
["bitfinex-derivatives","SOLF0:USTF0",1763976131514,6.9972,128.7,128.68,0.05033681]
["bitfinex-derivatives","SOLF0:USTF0",1763976132523,115.8371,128.7,128.68,0.05033681]
["bitfinex-derivatives","SOLF0:USTF0",1763976134624,126.95305868,128.7,128.68,0.05033681]
["bitfinex-derivatives","SOLF0:USTF0",1763976134821,126.95305868,128.7,128.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976134822,108.8789,128.66,128.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976135123,108.8601,128.68,128.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976135316,6.9992,128.66,128.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976136022,108.8907,128.64,128.62,0.05570916]
["bitfinex-derivatives","SOLF0:USTF0",1763976136225,0.05824552,128.64,128.62,0.05570916]
["bitfinex-derivatives","SOLF0:USTF0",1763976136518,0.05824552,128.64,128.62,3.23570916]
["bitfinex-derivatives","SOLF0:USTF0",1763976136715,108.8128,128.74,128.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976137126,6.996,128.72,128.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976137317,108.8233,128.72,128.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976137717,0.05768864,128.69,128.67,0.05522022]
["bitfinex-derivatives","SOLF0:USTF0",1763976138122,7.05528864,128.69,128.67,0.05522022]
["bitfinex-derivatives","SOLF0:USTF0",1763976138512,7.05528864,128.69,128.67,3.23522022]
["bitfinex-derivatives","SOLF0:USTF0",1763976138719,0.05768864,128.69,128.67,3.23522022]
["bitfinex-derivatives","SOLF0:USTF0",1763976139120,108.807,128.74,128.67,3.23522022]
["bitfinex-derivatives","SOLF0:USTF0",1763976139322,108.807,128.74,128.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976139620,6.995,128.74,128.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976140221,6.9939,128.76,128.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976140525,0.00275022,128.73,128.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976142128,11.11595868,128.81,128.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976142326,5.80974124,128.8,128.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976142525,5.80974124,128.79,128.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976142724,16.99703073,128.81,128.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976142928,5.81521776,128.8,128.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976143126,27.28,128.83,128.69,136.1252]
["bitfinex-derivatives","SOLF0:USTF0",1763976143127,0.04990425,128.77,128.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976143430,5.8216499,128.82,128.75,3.23797042]
["bitfinex-derivatives","SOLF0:USTF0",1763976143620,7.01979351,128.85,128.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976143819,5.82053008,128.84,128.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976144024,5.82053008,128.83,128.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976144219,7.01979351,128.86,128.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976144424,5.82482691,128.85,128.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976144722,7.01979351,128.9,128.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976144917,5.82309841,128.89,128.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976145121,5.82309841,128.88,128.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976145329,5.82309841,128.87,128.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976145630,5.82309841,128.86,128.82,0.05099068]
["bitfinex-derivatives","SOLF0:USTF0",1763976145825,5.82309841,128.85,128.82,0.05099068]
["bitfinex-derivatives","SOLF0:USTF0",1763976146026,18.13575219,128.88,128.82,0.05099068]
["bitfinex-derivatives","SOLF0:USTF0",1763976146027,126.82365219,128.88,128.82,0.05099068]
["bitfinex-derivatives","SOLF0:USTF0",1763976146229,11.69002543,128.87,128.82,3.23099068]
["bitfinex-derivatives","SOLF0:USTF0",1763976146430,5.81939106,128.86,128.82,0.05099068]
["bitfinex-derivatives","SOLF0:USTF0",1763976146729,5.81939106,128.85,128.82,0.05099068]
["bitfinex-derivatives","SOLF0:USTF0",1763976146927,18.13575219,128.88,128.82,0.05099068]
["bitfinex-derivatives","SOLF0:USTF0",1763976147127,5.82015726,128.87,128.82,3.23099068]
["bitfinex-derivatives","SOLF0:USTF0",1763976147323,5.82015726,128.86,128.82,3.23099068]
["bitfinex-derivatives","SOLF0:USTF0",1763976147529,5.82015726,128.85,128.82,3.23099068]
["bitfinex-derivatives","SOLF0:USTF0",1763976147732,5.81784977,128.84,128.82,3.23099068]
["bitfinex-derivatives","SOLF0:USTF0",1763976147931,126.82465219,128.88,128.82,0.05099068]
["bitfinex-derivatives","SOLF0:USTF0",1763976148132,115.74279351,128.84,128.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976148333,18.70709095,128.83,128.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976148535,5.81743179,128.82,128.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976148833,5.81743179,128.81,128.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976149036,18.13575219,128.84,128.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976149225,0.05099068,128.8,128.78,0.05211407]
["bitfinex-derivatives","SOLF0:USTF0",1763976149420,5.81739848,128.79,128.78,0.05211407]
["bitfinex-derivatives","SOLF0:USTF0",1763976149727,0.05099068,128.8,128.78,3.23211407]
["bitfinex-derivatives","SOLF0:USTF0",1763976150027,0.05099068,128.8,128.78,0.05211407]
["bitfinex-derivatives","SOLF0:USTF0",1763976150843,108.7809,128.77,128.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976151134,115.82619351,128.74,128.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976151337,23.93091813,128.73,128.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976151533,5.81945945,128.72,128.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976151735,5.81945945,128.71,128.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976151931,0.05924854,128.69,128.67,0.05855413]
["bitfinex-derivatives","SOLF0:USTF0",1763976152126,0.04938221,128.69,128.67,0.0501417]
["bitfinex-derivatives","SOLF0:USTF0",1763976153739,7.01979351,128.74,128.67,3.2301417]
["bitfinex-derivatives","SOLF0:USTF0",1763976153933,5.82198033,128.73,128.67,3.2301417]
["bitfinex-derivatives","SOLF0:USTF0",1763976154133,11.11595868,128.77,128.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976154134,18.13575219,128.77,128.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976154341,5.82281019,128.76,128.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976154539,5.82281019,128.75,128.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976154739,0.04967935,128.73,128.7,0.05242092]
["bitfinex-derivatives","SOLF0:USTF0",1763976154937,0.04967935,128.73,128.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976155138,0.04967935,128.73,128.7,3.23847427]
["bitfinex-derivatives","SOLF0:USTF0",1763976155937,0.04967935,128.73,128.7,0.05847427]
["bitfinex-derivatives","SOLF0:USTF0",1763976156240,0.04967935,128.73,128.7,3.23847427]
["bitfinex-derivatives","SOLF0:USTF0",1763976156747,0.04967935,128.73,128.7,0.05847427]
["bitfinex-derivatives","SOLF0:USTF0",1763976156934,5.8170996,128.72,128.7,0.05847427]
["bitfinex-derivatives","SOLF0:USTF0",1763976157235,0.04967935,128.73,128.7,0.05847427]
["bitfinex-derivatives","SOLF0:USTF0",1763976159535,5.8246678,128.72,128.7,0.05847427]
["bitfinex-derivatives","SOLF0:USTF0",1763976159742,5.8246678,128.71,128.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763976159941,126.94725219,128.74,128.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763976160143,12.82010847,128.73,128.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763976160332,5.82460847,128.72,128.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763976160536,23.93716715,128.71,128.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763976160732,0.05047497,128.68,128.66,0.0566365]
["bitfinex-derivatives","SOLF0:USTF0",1763976162938,0.05047497,128.68,128.66,3.2266365]
["bitfinex-derivatives","SOLF0:USTF0",1763976164043,6.9944,128.75,128.66,3.2266365]
["bitfinex-derivatives","SOLF0:USTF0",1763976164238,11.11595868,128.77,128.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763976164540,5.82422866,128.76,128.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763976164739,11.11595868,128.8,128.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763976164938,5.82578859,128.79,128.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763976165138,0.05501803,128.76,128.74,0.05110048]
["bitfinex-derivatives","SOLF0:USTF0",1763976166644,7.04891803,128.76,128.74,0.05110048]
["bitfinex-derivatives","SOLF0:USTF0",1763976167237,115.83811803,128.76,128.74,0.05110048]
["bitfinex-derivatives","SOLF0:USTF0",1763976167441,6.9952,128.73,128.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976167636,108.8095,128.74,128.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976167841,108.8095,128.74,128.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976168345,6.9949,128.74,128.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976168551,0.05103131,128.71,128.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976168752,0.05103131,128.71,128.68,3.29681592]
["bitfinex-derivatives","SOLF0:USTF0",1763976170050,7.04753131,128.71,128.68,0.05681592]
["bitfinex-derivatives","SOLF0:USTF0",1763976170553,6.9971,128.7,128.68,0.05681592]
["bitfinex-derivatives","SOLF0:USTF0",1763976172748,0.05103131,128.71,128.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976172951,108.8315,128.71,128.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976173150,108.8399,128.7,128.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976173350,6.9981,128.68,128.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976173650,0.05094294,128.67,128.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976173854,0.05094294,128.67,128.64,0.05063031]
["bitfinex-derivatives","SOLF0:USTF0",1763976174048,0.05094294,128.67,128.64,3.29063031]
["bitfinex-derivatives","SOLF0:USTF0",1763976174639,6.9955,128.73,128.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976174843,217.5776,128.77,128.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976175043,114.6147274,128.76,128.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976175245,5.8229274,128.75,128.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976175542,0.04981446,128.72,128.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976176652,0.04981446,128.72,128.69,0.05574615]
["bitfinex-derivatives","SOLF0:USTF0",1763976177254,0.04981446,128.72,128.69,3.29574615]
["bitfinex-derivatives","SOLF0:USTF0",1763976178557,0.04981446,128.72,128.69,0.05574615]
["bitfinex-derivatives","SOLF0:USTF0",1763976178747,0.04981446,128.72,128.69,3.29574615]
["bitfinex-derivatives","SOLF0:USTF0",1763976180350,0.04981446,128.72,128.69,0.05574615]
["bitfinex-derivatives","SOLF0:USTF0",1763976180553,7.04561446,128.72,128.69,0.05574615]
["bitfinex-derivatives","SOLF0:USTF0",1763976180763,108.8489,128.69,128.59,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976181059,12.90730652,128.68,128.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976181255,108.8663,128.67,128.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976181651,0.05505486,128.64,128.62,0.05942637]
["bitfinex-derivatives","SOLF0:USTF0",1763976182563,7.05545486,128.64,128.55,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976182768,7.08413779,128.62,128.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976183073,7.08413779,128.67,128.57,112.1881]
["bitfinex-derivatives","SOLF0:USTF0",1763976183263,5.81948249,128.66,128.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976183462,7.08413779,128.67,128.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976183773,0.05483921,128.64,128.62,0.05049847]
["bitfinex-derivatives","SOLF0:USTF0",1763976184160,0.05483921,128.64,128.62,3.29049847]
["bitfinex-derivatives","SOLF0:USTF0",1763976184562,0.05483921,128.64,128.62,0.05049847]
["bitfinex-derivatives","SOLF0:USTF0",1763976186574,0.05483921,128.64,128.62,3.29049847]
["bitfinex-derivatives","SOLF0:USTF0",1763976187365,7.08413779,128.7,128.62,3.29049847]
["bitfinex-derivatives","SOLF0:USTF0",1763976187568,5.8091827,128.69,128.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976187773,7.08413779,128.7,128.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976187970,5.80917627,128.69,128.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976188168,108.8572,128.68,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976188385,0.05257047,128.65,128.62,0.05208392]
["bitfinex-derivatives","SOLF0:USTF0",1763976189766,108.93517047,128.65,128.62,0.05208392]
["bitfinex-derivatives","SOLF0:USTF0",1763976190171,7.08413779,128.64,128.62,0.05208392]
["bitfinex-derivatives","SOLF0:USTF0",1763976190374,14.08453779,128.64,128.62,0.05208392]
["bitfinex-derivatives","SOLF0:USTF0",1763976190575,122.97643779,128.64,128.62,0.05208392]
["bitfinex-derivatives","SOLF0:USTF0",1763976193978,0.05315787,128.58,128.55,0.05157085]
["bitfinex-derivatives","SOLF0:USTF0",1763976194677,115.9547,128.57,128.55,0.05157085]
["bitfinex-derivatives","SOLF0:USTF0",1763976194980,7.0044,128.57,128.55,0.05157085]
["bitfinex-derivatives","SOLF0:USTF0",1763976195578,7.13729566,128.58,128.55,0.05157085]
["bitfinex-derivatives","SOLF0:USTF0",1763976195770,0.05315787,128.58,128.55,3.16157085]
["bitfinex-derivatives","SOLF0:USTF0",1763976196370,108.8808,128.66,128.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976196572,5.81506642,128.65,128.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976196767,14.08293779,128.67,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976196968,5.81436731,128.66,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976197169,5.81338872,128.65,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976197372,0.0566169,128.63,128.61,0.0597339]
["bitfinex-derivatives","SOLF0:USTF0",1763976198877,0.0566169,128.63,128.61,3.1697339]
["bitfinex-derivatives","SOLF0:USTF0",1763976199780,7.08413779,128.7,128.61,3.1697339]
["bitfinex-derivatives","SOLF0:USTF0",1763976199983,5.81467804,128.69,128.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976200182,108.8492,128.69,128.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976200380,108.8664,128.67,128.56,7.08413779]
["bitfinex-derivatives","SOLF0:USTF0",1763976200596,12.81425337,128.66,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976200888,0.05731785,128.64,128.61,3.15995919]
["bitfinex-derivatives","SOLF0:USTF0",1763976201690,0.05731785,128.64,128.61,0.04995919]
["bitfinex-derivatives","SOLF0:USTF0",1763976202391,0.05731785,128.64,128.61,3.15995919]
["bitfinex-derivatives","SOLF0:USTF0",1763976203291,7.01979351,128.72,128.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976203476,5.81885541,128.71,128.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976203788,145.49879542,128.74,128.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976203789,27.16,128.74,128.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976204088,5.81034414,128.73,128.66,10.1088]
["bitfinex-derivatives","SOLF0:USTF0",1763976204278,0.05608833,128.71,128.68,3.16303726]
["bitfinex-derivatives","SOLF0:USTF0",1763976205379,0.05608833,128.71,128.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976205980,0.05608833,128.71,128.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976206679,122.76969351,128.8,128.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976206888,11.56450469,128.79,128.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976207089,7.08413779,128.77,128.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976207387,12.80859292,128.76,128.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976207594,6.9938,128.76,128.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976207901,6.9938,128.76,128.7,0.04959792]
["bitfinex-derivatives","SOLF0:USTF0",1763976208391,12.80757903,128.75,128.7,0.04959792]
["bitfinex-derivatives","SOLF0:USTF0",1763976208604,6.9944,128.75,128.7,0.04959792]
["bitfinex-derivatives","SOLF0:USTF0",1763976208781,7.08413779,128.77,128.7,0.04959792]
["bitfinex-derivatives","SOLF0:USTF0",1763976208987,7.08413779,128.73,128.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976209195,7.08413779,128.73,128.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976209386,115.90143779,128.73,128.64,10.1098]
["bitfinex-derivatives","SOLF0:USTF0",1763976209989,0.0575295,128.7,128.67,0.05158217]
["bitfinex-derivatives","SOLF0:USTF0",1763976211395,0.0575295,128.7,128.67,3.16158217]
["bitfinex-derivatives","SOLF0:USTF0",1763976211793,0.0575295,128.7,128.67,10.15958217]
["bitfinex-derivatives","SOLF0:USTF0",1763976212093,0.0575295,128.7,128.67,0.05158217]
["bitfinex-derivatives","SOLF0:USTF0",1763976212891,7.0546295,128.7,128.67,0.05158217]
["bitfinex-derivatives","SOLF0:USTF0",1763976213497,6.9976,128.69,128.67,0.05158217]
["bitfinex-derivatives","SOLF0:USTF0",1763976214194,0.0575295,128.7,128.67,0.05158217]
["bitfinex-derivatives","SOLF0:USTF0",1763976215193,0.0575295,128.7,128.67,3.16158217]
["bitfinex-derivatives","SOLF0:USTF0",1763976215801,14.07713779,128.77,128.67,3.16158217]
["bitfinex-derivatives","SOLF0:USTF0",1763976215999,5.8237265,128.76,128.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976216187,7.08413779,128.77,128.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976216389,5.82308993,128.76,128.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976216601,7.08413779,128.77,128.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976216900,12.81636934,128.76,128.71,0.05064437]
["bitfinex-derivatives","SOLF0:USTF0",1763976217106,6.9939,128.76,128.71,0.05064437]
["bitfinex-derivatives","SOLF0:USTF0",1763976217785,6.9944,128.75,128.71,0.05064437]
["bitfinex-derivatives","SOLF0:USTF0",1763976219808,6.9949,128.74,128.71,0.05064437]
["bitfinex-derivatives","SOLF0:USTF0",1763976221605,6.9954,128.73,128.71,0.05064437]
["bitfinex-derivatives","SOLF0:USTF0",1763976223100,6.9954,128.73,128.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976223101,114.64190292,128.72,128.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976223301,108.8226,128.73,128.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976223501,5.8162817,128.72,128.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976223702,6.9965,128.71,128.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976224102,0.04914856,128.69,128.67,3.15804941]
["bitfinex-derivatives","SOLF0:USTF0",1763976226998,0.04914856,128.69,128.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976227199,0.04914856,128.69,128.67,0.05804941]
["bitfinex-derivatives","SOLF0:USTF0",1763976227700,0.04914856,128.69,128.67,3.21804941]
["bitfinex-derivatives","SOLF0:USTF0",1763976227911,0.04914856,128.69,128.67,0.05804941]
["bitfinex-derivatives","SOLF0:USTF0",1763976229605,0.04914856,128.69,128.67,3.21804941]
["bitfinex-derivatives","SOLF0:USTF0",1763976230408,0.04914856,128.69,128.67,0.05804941]
["bitfinex-derivatives","SOLF0:USTF0",1763976230608,0.04914856,128.69,128.67,3.21804941]
["bitfinex-derivatives","SOLF0:USTF0",1763976231013,0.04914856,128.69,128.67,0.05804941]
["bitfinex-derivatives","SOLF0:USTF0",1763976231816,0.04914856,128.69,128.67,7.05634941]
["bitfinex-derivatives","SOLF0:USTF0",1763976232016,0.04914856,128.69,128.67,10.21634941]
["bitfinex-derivatives","SOLF0:USTF0",1763976233019,0.04914856,128.69,128.67,3.21804941]
["bitfinex-derivatives","SOLF0:USTF0",1763976234317,0.04914856,128.69,128.67,0.05804941]
["bitfinex-derivatives","SOLF0:USTF0",1763976237213,0.04914856,128.69,128.67,3.21804941]
["bitfinex-derivatives","SOLF0:USTF0",1763976237811,0.04914856,128.69,128.67,10.21624941]
["bitfinex-derivatives","SOLF0:USTF0",1763976238016,0.04914856,128.69,128.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976238210,115.82079351,128.75,128.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976238211,5.83098248,128.74,128.68,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1763976238515,5.83098248,128.73,128.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976238716,5.73519582,128.75,128.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976238915,5.83593048,128.74,128.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976239110,12.83123048,128.73,128.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976239316,108.8006,128.75,128.7,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976239521,5.84122686,128.74,128.7,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976239820,5.84122686,128.73,128.7,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976240122,108.8006,128.75,128.7,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976240322,5.84122686,128.74,128.7,3.21523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976240523,5.85042517,128.73,128.7,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976240720,108.7978,128.75,128.7,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976241026,5.85042288,128.74,128.7,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976241323,5.85042288,128.73,128.7,3.21523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976241627,5.85042288,128.72,128.7,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976241815,6.9954,128.73,128.7,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976242015,5.85212836,128.72,128.7,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976242216,6.9954,128.73,128.7,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976242519,5.85449291,128.72,128.7,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976242715,115.81759351,128.75,128.7,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976242925,6.996,128.72,128.7,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976243120,5.85348513,128.71,128.7,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976246018,11.62502226,128.71,128.7,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976246409,18.64481577,128.71,128.7,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1763976247219,6.9984,128.68,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976247419,108.8429,128.7,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976247420,5.85348513,128.67,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976247614,115.95257721,128.69,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976247615,5.85348513,128.66,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976247822,6.9978,128.69,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976248023,5.86564009,128.68,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976248229,5.86515882,128.67,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976248430,0.0567303,128.67,128.65,3.2192231]
["bitfinex-derivatives","SOLF0:USTF0",1763976248630,7.10407721,128.71,128.65,3.2192231]
["bitfinex-derivatives","SOLF0:USTF0",1763976248830,5.86744904,128.7,128.65,3.2192231]
["bitfinex-derivatives","SOLF0:USTF0",1763976249127,5.86744904,128.69,128.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976249324,7.10407721,128.72,128.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976249521,5.86255868,128.71,128.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976249722,7.10407721,128.75,128.68,3.21398044]
["bitfinex-derivatives","SOLF0:USTF0",1763976249929,14.09807721,128.76,128.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976250130,7.10407721,128.76,128.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976250427,7.10407721,128.77,128.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976250814,7.10407721,128.77,128.72,0.05420092]
["bitfinex-derivatives","SOLF0:USTF0",1763976250815,110.2801,128.76,128.72,0.05420092]
["bitfinex-derivatives","SOLF0:USTF0",1763976251021,14.36164636,128.75,128.72,0.05420092]
["bitfinex-derivatives","SOLF0:USTF0",1763976251323,1.49,128.74,128.72,0.05420092]
["bitfinex-derivatives","SOLF0:USTF0",1763976251829,8.4849,128.74,128.72,0.05420092]
["bitfinex-derivatives","SOLF0:USTF0",1763976253532,1.49,128.76,128.72,3.21420092]
["bitfinex-derivatives","SOLF0:USTF0",1763976253828,7.10407721,128.79,128.72,3.21420092]
["bitfinex-derivatives","SOLF0:USTF0",1763976253829,8.59407721,128.79,128.72,3.21420092]
["bitfinex-derivatives","SOLF0:USTF0",1763976254128,1.49,128.77,128.72,3.21420092]
["bitfinex-derivatives","SOLF0:USTF0",1763976255428,8.4833,128.77,128.72,3.21420092]
["bitfinex-derivatives","SOLF0:USTF0",1763976256230,1.49,128.75,128.72,0.05420092]
["bitfinex-derivatives","SOLF0:USTF0",1763976257236,8.4843,128.75,128.72,0.05420092]
["bitfinex-derivatives","SOLF0:USTF0",1763976261035,1.49,128.73,128.72,0.05420092]
["bitfinex-derivatives","SOLF0:USTF0",1763976261339,1.49,128.73,128.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976261930,5.82254098,128.72,128.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763976262139,0.05420092,128.7,128.68,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976262337,0.05420092,128.7,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976265240,0.05420092,128.7,128.68,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976265844,0.05420092,128.7,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976267743,1.49,128.75,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976267948,7.31422755,128.74,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976268151,7.31422755,128.73,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976268342,12.81934091,128.72,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976268546,6.9958,128.72,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976268943,6.995,128.74,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976269149,5.82796052,128.73,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976269354,6.995,128.74,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976269654,5.82904836,128.73,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976269854,6.995,128.74,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976270044,5.82905067,128.73,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976270245,5.82832228,128.72,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976270445,8.4853,128.73,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976270646,6.9964,128.71,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976270845,1.49,128.7,128.68,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976271250,8.4871,128.7,128.68,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976271748,6.9971,128.7,128.68,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976272553,1.49,128.72,128.68,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976272755,5.82746442,128.71,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976273052,1.49,128.69,128.68,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976273240,1.49,128.72,128.68,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976273437,1.49,128.7,128.68,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976274855,1.49,128.73,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976275058,7.31805491,128.72,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976275349,5.82805491,128.71,128.68,3.21276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976275550,1.49,128.71,128.68,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976275743,1.49,128.69,128.68,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976275940,6.9964,128.71,128.68,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976276146,7.31930721,128.7,128.68,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976276446,1.49,128.7,128.68,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976277256,5.8291575,128.69,128.68,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976277958,1.49,128.7,128.68,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976280949,1.5,128.72,128.68,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976281154,1.5,128.7,128.68,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1763976281455,8.4991,128.66,128.63,8.85242]
["bitfinex-derivatives","SOLF0:USTF0",1763976281654,5.83632162,128.65,128.63,8.85242]
["bitfinex-derivatives","SOLF0:USTF0",1763976281849,1.5,128.66,128.63,8.85242]
["bitfinex-derivatives","SOLF0:USTF0",1763976282060,1.5,128.66,128.63,12.05242]
["bitfinex-derivatives","SOLF0:USTF0",1763976282249,0.05276855,128.66,128.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976283460,0.05276855,128.66,128.64,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1763976283756,8.4964,128.71,128.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976284055,8.4964,128.71,128.63,144.82697593]
["bitfinex-derivatives","SOLF0:USTF0",1763976284056,5.83312484,128.7,128.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976284255,1.5,128.71,128.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976284455,8.60709493,128.74,128.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976284757,7.33379922,128.73,128.69,3.25708569]
["bitfinex-derivatives","SOLF0:USTF0",1763976284948,5.83379922,128.72,128.69,3.25708569]
["bitfinex-derivatives","SOLF0:USTF0",1763976285148,1.5,128.73,128.69,3.25708569]
["bitfinex-derivatives","SOLF0:USTF0",1763976285344,5.81472868,128.72,128.69,3.25708569]
["bitfinex-derivatives","SOLF0:USTF0",1763976285651,1.5,128.73,128.69,3.25708569]
["bitfinex-derivatives","SOLF0:USTF0",1763976285849,5.81501483,128.72,128.69,3.25708569]
["bitfinex-derivatives","SOLF0:USTF0",1763976286058,1.5,128.73,128.69,3.25708569]
["bitfinex-derivatives","SOLF0:USTF0",1763976286254,5.8150385,128.72,128.69,3.25708569]
["bitfinex-derivatives","SOLF0:USTF0",1763976286558,1.5,128.73,128.69,3.25708569]
["bitfinex-derivatives","SOLF0:USTF0",1763976286759,5.8150385,128.72,128.69,3.25708569]
["bitfinex-derivatives","SOLF0:USTF0",1763976287055,7.10709493,128.77,128.69,3.25708569]
["bitfinex-derivatives","SOLF0:USTF0",1763976287256,5.81435587,128.76,128.72,3.3113344]
["bitfinex-derivatives","SOLF0:USTF0",1763976287558,5.81435587,128.75,128.72,3.3113344]
["bitfinex-derivatives","SOLF0:USTF0",1763976287756,7.10709493,128.78,128.72,3.3113344]
["bitfinex-derivatives","SOLF0:USTF0",1763976287958,13.00894883,128.77,128.72,3.3113344]
["bitfinex-derivatives","SOLF0:USTF0",1763976288153,5.81423917,128.76,128.72,3.3113344]
["bitfinex-derivatives","SOLF0:USTF0",1763976288358,5.81423917,128.75,128.72,3.3113344]
["bitfinex-derivatives","SOLF0:USTF0",1763976288659,1.5,128.77,128.72,3.3113344]
["bitfinex-derivatives","SOLF0:USTF0",1763976288852,5.81379227,128.76,128.72,3.3113344]
["bitfinex-derivatives","SOLF0:USTF0",1763976289051,5.81379227,128.75,128.72,3.3113344]
["bitfinex-derivatives","SOLF0:USTF0",1763976289255,1.5,128.77,128.72,3.3113344]
["bitfinex-derivatives","SOLF0:USTF0",1763976289455,5.81316381,128.76,128.72,3.3113344]
["bitfinex-derivatives","SOLF0:USTF0",1763976289754,5.81316381,128.75,128.72,3.3113344]
["bitfinex-derivatives","SOLF0:USTF0",1763976289961,1.5,128.73,128.72,0.0513344]
["bitfinex-derivatives","SOLF0:USTF0",1763976290363,7.31216615,128.73,128.72,0.0513344]
["bitfinex-derivatives","SOLF0:USTF0",1763976292146,6.9961,128.72,128.67,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763976292362,110.3096,128.74,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976292561,11.50533671,128.73,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976292857,7.31156078,128.72,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976293065,12.80796078,128.71,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976293253,0.0513344,128.7,128.68,3.31830961]
["bitfinex-derivatives","SOLF0:USTF0",1763976296452,0.0513344,128.7,128.68,0.05830961]
["bitfinex-derivatives","SOLF0:USTF0",1763976296663,1.5,128.67,128.63,8.85242]
["bitfinex-derivatives","SOLF0:USTF0",1763976296857,5.8109994,128.66,128.63,8.85242]
["bitfinex-derivatives","SOLF0:USTF0",1763976297057,1.5,128.67,128.63,12.11242]
["bitfinex-derivatives","SOLF0:USTF0",1763976297561,1.5,128.67,128.64,0.05291814]
["bitfinex-derivatives","SOLF0:USTF0",1763976297562,5.80850393,128.66,128.64,0.05291814]
["bitfinex-derivatives","SOLF0:USTF0",1763976297773,0.05255432,128.66,128.64,3.31291814]
["bitfinex-derivatives","SOLF0:USTF0",1763976300155,0.05255432,128.66,128.64,10.31281814]
["bitfinex-derivatives","SOLF0:USTF0",1763976300360,7.10709493,128.72,128.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976300361,8.5458,128.72,128.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976300555,1.55,128.69,128.63,8.85242]
["bitfinex-derivatives","SOLF0:USTF0",1763976300770,1.55,128.67,128.63,8.85242]
["bitfinex-derivatives","SOLF0:USTF0",1763976300969,1.55,128.65,128.63,8.85242]
["bitfinex-derivatives","SOLF0:USTF0",1763976301267,1.55,128.65,128.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976301268,0.05435291,128.65,128.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976301863,1.55,128.7,128.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976302062,7.33109611,128.69,128.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976302262,1.55,128.67,128.63,8.85242]
["bitfinex-derivatives","SOLF0:USTF0",1763976302464,7.1972148,128.7,128.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976302668,5.78048845,128.69,128.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976302972,5.78083696,128.68,128.66,0.05392257]
["bitfinex-derivatives","SOLF0:USTF0",1763976303160,1.55,128.68,128.66,0.05392257]
["bitfinex-derivatives","SOLF0:USTF0",1763976303358,8.5482,128.68,128.66,0.05392257]
["bitfinex-derivatives","SOLF0:USTF0",1763976303665,1.55,128.65,128.63,8.85242]
["bitfinex-derivatives","SOLF0:USTF0",1763976303864,7.32960572,128.64,128.63,8.85242]
["bitfinex-derivatives","SOLF0:USTF0",1763976304068,114.67240572,128.64,128.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976304366,108.9248,128.6,128.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976304560,110.4834,128.59,128.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976304761,1.55,128.57,128.55,0.0548825]
["bitfinex-derivatives","SOLF0:USTF0",1763976305168,1.60326525,128.57,128.55,0.0548825]
["bitfinex-derivatives","SOLF0:USTF0",1763976305368,8.60736525,128.57,128.55,0.0548825]
["bitfinex-derivatives","SOLF0:USTF0",1763976305569,1.55,128.56,128.55,0.0548825]
["bitfinex-derivatives","SOLF0:USTF0",1763976305971,1.55,128.54,128.51,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763976306185,1.55,128.54,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976306566,8.5558,128.54,128.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976306769,1.55,128.54,128.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976306968,1.53,128.51,128.49,0.05863777]
["bitfinex-derivatives","SOLF0:USTF0",1763976308274,0.05172459,128.52,128.49,0.05863777]
["bitfinex-derivatives","SOLF0:USTF0",1763976308275,1.58172459,128.52,128.49,0.05863777]
["bitfinex-derivatives","SOLF0:USTF0",1763976308865,0.05172459,128.52,128.49,3.37863777]
["bitfinex-derivatives","SOLF0:USTF0",1763976309065,1.58172459,128.52,128.49,0.05863777]
["bitfinex-derivatives","SOLF0:USTF0",1763976309668,110.57512459,128.52,128.49,0.05863777]
["bitfinex-derivatives","SOLF0:USTF0",1763976309862,1.53,128.51,128.49,0.05863777]
["bitfinex-derivatives","SOLF0:USTF0",1763976311473,0.05172459,128.52,128.49,3.37863777]
["bitfinex-derivatives","SOLF0:USTF0",1763976313469,1.53,128.57,128.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976313867,108.9192,128.61,128.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976313868,1.53,128.61,128.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976314474,0.04935379,128.59,128.56,0.05100353]
["bitfinex-derivatives","SOLF0:USTF0",1763976314778,1.57935379,128.59,128.56,0.05100353]
["bitfinex-derivatives","SOLF0:USTF0",1763976315083,1.57935379,128.59,128.56,3.37100353]
["bitfinex-derivatives","SOLF0:USTF0",1763976315084,0.04935379,128.59,128.56,3.37100353]
["bitfinex-derivatives","SOLF0:USTF0",1763976315883,1.57935379,128.59,128.56,0.05100353]
["bitfinex-derivatives","SOLF0:USTF0",1763976316985,1.57935379,128.59,128.56,3.37100353]
["bitfinex-derivatives","SOLF0:USTF0",1763976316986,0.04935379,128.59,128.56,3.37100353]
["bitfinex-derivatives","SOLF0:USTF0",1763976318279,1.53,128.65,128.56,3.37100353]
["bitfinex-derivatives","SOLF0:USTF0",1763976318478,1.53,128.68,128.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976318880,1.53,128.71,128.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976319076,1.53,128.71,128.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976319385,1.53,128.71,128.66,3.37890165]
["bitfinex-derivatives","SOLF0:USTF0",1763976319591,135.8403,128.75,128.66,3.37890165]
["bitfinex-derivatives","SOLF0:USTF0",1763976319592,35.5642,128.75,128.66,3.37890165]
["bitfinex-derivatives","SOLF0:USTF0",1763976319776,144.362,128.75,128.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976320082,110.3458,128.73,128.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976320389,7.08454567,128.76,128.69,0.04957286]
["bitfinex-derivatives","SOLF0:USTF0",1763976320390,1.53,128.72,128.69,0.04957286]
["bitfinex-derivatives","SOLF0:USTF0",1763976321083,1.53,128.7,128.69,0.04957286]
["bitfinex-derivatives","SOLF0:USTF0",1763976321679,1.53,128.7,128.63,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1763976321986,108.8498,128.69,128.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976322176,117.3957,128.67,128.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976322377,8.5289,128.67,128.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976322870,0.05157893,128.64,128.62,3.37911615]
["bitfinex-derivatives","SOLF0:USTF0",1763976323989,115.8475,128.69,128.62,3.37911615]
["bitfinex-derivatives","SOLF0:USTF0",1763976324286,6.9977,128.69,128.62,3.37911615]
["bitfinex-derivatives","SOLF0:USTF0",1763976324983,1.53,128.7,128.62,3.37911615]
["bitfinex-derivatives","SOLF0:USTF0",1763976325184,1.58,128.69,128.65,3.37010376]
["bitfinex-derivatives","SOLF0:USTF0",1763976325887,110.4297,128.69,128.65,0.05010376]
["bitfinex-derivatives","SOLF0:USTF0",1763976326388,1.58,128.69,128.65,0.05010376]
["bitfinex-derivatives","SOLF0:USTF0",1763976326985,1.58,128.67,128.65,0.05010376]
["bitfinex-derivatives","SOLF0:USTF0",1763976327189,1.58,128.66,128.65,0.05010376]
["bitfinex-derivatives","SOLF0:USTF0",1763976327383,1.58,128.68,128.65,0.05010376]
["bitfinex-derivatives","SOLF0:USTF0",1763976328388,1.58,128.67,128.65,0.05010376]
["bitfinex-derivatives","SOLF0:USTF0",1763976329276,8.5788,128.67,128.65,0.05010376]
["bitfinex-derivatives","SOLF0:USTF0",1763976329481,1.58,128.67,128.65,0.05010376]
["bitfinex-derivatives","SOLF0:USTF0",1763976329982,1.58,128.69,128.65,0.05010376]
["bitfinex-derivatives","SOLF0:USTF0",1763976330378,6.9982,128.68,128.65,0.05010376]
["bitfinex-derivatives","SOLF0:USTF0",1763976330584,1.58,128.67,128.65,0.05010376]
["bitfinex-derivatives","SOLF0:USTF0",1763976330779,1.58,128.67,128.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976330780,1.58,128.65,128.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976331189,8.5798,128.65,128.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976331389,1.58,128.64,128.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976331789,0.04923495,128.62,128.6,0.05238764]
["bitfinex-derivatives","SOLF0:USTF0",1763976332286,1.62923495,128.62,128.6,0.05238764]
["bitfinex-derivatives","SOLF0:USTF0",1763976332587,1.58,128.61,128.6,0.05238764]
["bitfinex-derivatives","SOLF0:USTF0",1763976332793,110.5053,128.6,128.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976332989,1.58,128.6,128.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976333488,28.6,128.64,128.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976333692,35.6004,128.64,128.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763976333883,0.0493217,128.61,128.58,0.05430253]
["bitfinex-derivatives","SOLF0:USTF0",1763976334394,0.0493217,128.61,128.58,3.37430253]
["bitfinex-derivatives","SOLF0:USTF0",1763976336993,0.0493217,128.61,128.58,0.05430253]
["bitfinex-derivatives","SOLF0:USTF0",1763976337384,0.0493217,128.61,128.58,3.34430253]
["bitfinex-derivatives","SOLF0:USTF0",1763976338480,1.6493217,128.61,128.58,0.05430253]
["bitfinex-derivatives","SOLF0:USTF0",1763976339193,8.6513217,128.61,128.58,0.05430253]
["bitfinex-derivatives","SOLF0:USTF0",1763976340097,0.0493217,128.61,128.58,0.05430253]
["bitfinex-derivatives","SOLF0:USTF0",1763976341794,0.0493217,128.61,128.58,3.34430253]
["bitfinex-derivatives","SOLF0:USTF0",1763976341994,0.0493217,128.61,128.58,0.05430253]
["bitfinex-derivatives","SOLF0:USTF0",1763976342184,110.5680217,128.61,128.58,0.05430253]
["bitfinex-derivatives","SOLF0:USTF0",1763976342496,1.6,128.59,128.58,0.05430253]
["bitfinex-derivatives","SOLF0:USTF0",1763976342896,0.0493217,128.61,128.58,3.34430253]
["bitfinex-derivatives","SOLF0:USTF0",1763976343298,1.6493217,128.61,128.58,0.05430253]
["bitfinex-derivatives","SOLF0:USTF0",1763976343594,0.0493217,128.61,128.58,0.05430253]
["bitfinex-derivatives","SOLF0:USTF0",1763976343797,0.0493217,128.61,128.58,3.34430253]
["bitfinex-derivatives","SOLF0:USTF0",1763976344598,1.6493217,128.61,128.58,0.05430253]
["bitfinex-derivatives","SOLF0:USTF0",1763976344794,0.0493217,128.61,128.58,3.34430253]
["bitfinex-derivatives","SOLF0:USTF0",1763976344987,1.6493217,128.61,128.58,0.05430253]
["bitfinex-derivatives","SOLF0:USTF0",1763976346203,110.543,128.58,128.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976346397,1.6,128.56,128.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976346794,7.0044,128.57,128.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976346993,8.6044,128.57,128.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976347196,110.5699,128.55,128.53,0.05108839]
["bitfinex-derivatives","SOLF0:USTF0",1763976347395,1.6,128.54,128.53,0.05108839]
["bitfinex-derivatives","SOLF0:USTF0",1763976347601,1.6,128.54,128.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976347802,7.0063,128.53,128.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976348504,7.0063,128.53,128.45,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976348505,0.05557177,128.52,128.49,3.13927909]
["bitfinex-derivatives","SOLF0:USTF0",1763976351102,0.05557177,128.52,128.49,0.04927909]
["bitfinex-derivatives","SOLF0:USTF0",1763976351604,0.05557177,128.52,128.49,3.13927909]
["bitfinex-derivatives","SOLF0:USTF0",1763976353298,1.6,128.51,128.49,0.04927909]
["bitfinex-derivatives","SOLF0:USTF0",1763976354199,6.99851618,128.56,128.49,3.13927909]
["bitfinex-derivatives","SOLF0:USTF0",1763976354401,7.39870198,128.55,128.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976354700,1.66,128.55,128.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976354900,1.66,128.55,128.47,10.0991]
["bitfinex-derivatives","SOLF0:USTF0",1763976355299,1.71762817,128.52,128.5,0.05316533]
["bitfinex-derivatives","SOLF0:USTF0",1763976355805,1.66,128.51,128.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976356107,1.66,128.49,128.42,2.39562107]
["bitfinex-derivatives","SOLF0:USTF0",1763976356302,1.66,128.49,128.42,5.48562107]
["bitfinex-derivatives","SOLF0:USTF0",1763976356602,8.6685,128.49,128.42,5.48562107]
["bitfinex-derivatives","SOLF0:USTF0",1763976356795,1.66,128.45,128.36,112.2133]
["bitfinex-derivatives","SOLF0:USTF0",1763976357000,1.66,128.45,128.38,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1763976357201,1.66,128.45,128.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976357494,109.0291,128.48,128.41,112.1727]
["bitfinex-derivatives","SOLF0:USTF0",1763976357495,1.66,128.48,128.41,112.1727]
["bitfinex-derivatives","SOLF0:USTF0",1763976357908,0.0506637,128.46,128.43,0.05573365]
["bitfinex-derivatives","SOLF0:USTF0",1763976358306,1.7106637,128.46,128.43,0.05573365]
["bitfinex-derivatives","SOLF0:USTF0",1763976358505,1.66,128.45,128.43,0.05573365]
["bitfinex-derivatives","SOLF0:USTF0",1763976360004,0.0506637,128.46,128.43,0.05573365]
["bitfinex-derivatives","SOLF0:USTF0",1763976360199,1.7106637,128.46,128.43,0.05573365]
["bitfinex-derivatives","SOLF0:USTF0",1763976360602,1.6,128.42,128.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976361006,5.7192416,128.45,128.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976361211,1.6,128.45,128.38,119.2148]
["bitfinex-derivatives","SOLF0:USTF0",1763976361505,1.6,128.48,128.37,112.2094]
["bitfinex-derivatives","SOLF0:USTF0",1763976361706,1.64906444,128.43,128.4,0.05528684]
["bitfinex-derivatives","SOLF0:USTF0",1763976361903,1.64906444,128.43,128.4,0.05765826]
["bitfinex-derivatives","SOLF0:USTF0",1763976362704,0.04906444,128.43,128.4,3.14765826]
["bitfinex-derivatives","SOLF0:USTF0",1763976363217,0.04906444,128.43,128.4,0.05765826]
["bitfinex-derivatives","SOLF0:USTF0",1763976363409,0.04906444,128.43,128.4,3.14765826]
["bitfinex-derivatives","SOLF0:USTF0",1763976364307,1.6,128.49,128.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976364503,5.7043618,128.52,128.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976364702,1.6,128.52,128.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976364904,1.6,128.52,128.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976365609,0.056939,128.49,128.47,0.0493153]
["bitfinex-derivatives","SOLF0:USTF0",1763976366200,1.656939,128.49,128.47,0.0493153]
["bitfinex-derivatives","SOLF0:USTF0",1763976366410,1.6,128.48,128.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976366611,1.6,128.47,128.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976366912,110.6364,128.47,128.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976367108,1.6,128.46,128.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976367508,0.05324152,128.44,128.41,3.15565921]
["bitfinex-derivatives","SOLF0:USTF0",1763976368809,110.6013,128.51,128.41,3.15565921]
["bitfinex-derivatives","SOLF0:USTF0",1763976369009,110.6694,128.5,128.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976369215,1.66,128.49,128.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976369803,0.05648744,128.47,128.44,0.05949753]
["bitfinex-derivatives","SOLF0:USTF0",1763976370802,1.71648744,128.47,128.44,0.05949753]
["bitfinex-derivatives","SOLF0:USTF0",1763976371110,1.71648744,128.47,128.44,3.15949753]
["bitfinex-derivatives","SOLF0:USTF0",1763976371111,0.05648744,128.47,128.44,3.15949753]
["bitfinex-derivatives","SOLF0:USTF0",1763976372514,0.05648744,128.47,128.44,10.17019753]
["bitfinex-derivatives","SOLF0:USTF0",1763976372707,0.05648744,128.47,128.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976374714,1.71648744,128.47,128.44,0.05949753]
["bitfinex-derivatives","SOLF0:USTF0",1763976374920,0.05648744,128.47,128.44,3.15949753]
["bitfinex-derivatives","SOLF0:USTF0",1763976376617,0.05648744,128.47,128.44,0.05949753]
["bitfinex-derivatives","SOLF0:USTF0",1763976376921,0.05648744,128.47,128.44,3.23949753]
["bitfinex-derivatives","SOLF0:USTF0",1763976377315,0.05648744,128.47,128.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976378525,1.65,128.53,128.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976378818,7.37376112,128.52,128.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976379026,5.72376112,128.51,128.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976379213,1.65,128.52,128.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976379409,5.72340942,128.51,128.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976379609,1.65,128.5,128.48,0.05656352]
["bitfinex-derivatives","SOLF0:USTF0",1763976380012,7.37270422,128.49,128.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976380219,1.65,128.47,128.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976380526,1.65,128.51,128.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976380720,1.65,128.5,128.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976380920,1.65,128.53,128.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976381128,7.3766666,128.52,128.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976381312,0.05083149,128.5,128.48,0.04959661]
["bitfinex-derivatives","SOLF0:USTF0",1763976381513,1.70083149,128.5,128.48,0.04959661]
["bitfinex-derivatives","SOLF0:USTF0",1763976383229,0.05083149,128.5,128.48,0.04959661]
["bitfinex-derivatives","SOLF0:USTF0",1763976383833,0.05083149,128.5,128.48,3.22959661]
["bitfinex-derivatives","SOLF0:USTF0",1763976384021,0.05083149,128.5,128.48,0.04959661]
["bitfinex-derivatives","SOLF0:USTF0",1763976386233,6.99851618,128.56,128.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976386427,1.65,128.57,128.5,109.0085]
["bitfinex-derivatives","SOLF0:USTF0",1763976386428,5.74584075,128.55,128.52,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1763976386630,1.65,128.57,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976386837,5.7449521,128.56,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976387130,5.7449521,128.55,128.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976387339,0.05235592,128.54,128.52,0.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1763976387526,0.05235592,128.54,128.52,3.23958555]
["bitfinex-derivatives","SOLF0:USTF0",1763976389120,14.00151618,128.59,128.52,3.23958555]
["bitfinex-derivatives","SOLF0:USTF0",1763976389322,5.75916701,128.58,128.52,3.23958555]
["bitfinex-derivatives","SOLF0:USTF0",1763976389526,5.75916701,128.57,128.52,3.23958555]
["bitfinex-derivatives","SOLF0:USTF0",1763976389725,6.99851618,128.59,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976389930,5.75798812,128.58,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976390233,14.51243351,128.57,128.54,0.05759695]
["bitfinex-derivatives","SOLF0:USTF0",1763976390536,5.75798812,128.56,128.54,0.05759695]
["bitfinex-derivatives","SOLF0:USTF0",1763976390725,5.75798812,128.55,128.54,0.05759695]
["bitfinex-derivatives","SOLF0:USTF0",1763976391034,7.45798812,128.55,128.54,0.05759695]
["bitfinex-derivatives","SOLF0:USTF0",1763976391432,7.0066,128.53,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976391831,1.7,128.55,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976392137,5.76341166,128.54,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976392328,108.9619,128.56,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976392329,7.0062,128.53,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976392527,7.06074341,128.53,128.5,3.2307383]
["bitfinex-derivatives","SOLF0:USTF0",1763976392834,0.05454341,128.53,128.5,3.2307383]
["bitfinex-derivatives","SOLF0:USTF0",1763976394126,0.05454341,128.53,128.5,10.2381383]
["bitfinex-derivatives","SOLF0:USTF0",1763976394327,7.0047,128.56,128.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976394528,6.99851618,128.6,128.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976394728,1.7,128.61,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976394930,5.74742143,128.6,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976395132,110.6185,128.61,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976395333,0.05761788,128.58,128.56,0.05012966]
["bitfinex-derivatives","SOLF0:USTF0",1763976395934,8.81111788,128.58,128.56,0.05012966]
["bitfinex-derivatives","SOLF0:USTF0",1763976396130,1.75,128.57,128.56,0.05012966]
["bitfinex-derivatives","SOLF0:USTF0",1763976399238,8.79111788,128.58,128.56,0.05012966]
["bitfinex-derivatives","SOLF0:USTF0",1763976399633,1.73,128.57,128.56,0.05012966]
["bitfinex-derivatives","SOLF0:USTF0",1763976401425,1.68,128.56,128.48,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1763976401628,110.6072,128.6,128.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976401845,108.9422,128.58,128.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976402443,0.05090494,128.56,128.53,0.05365289]
["bitfinex-derivatives","SOLF0:USTF0",1763976402643,7.0051,128.55,128.53,0.05365289]
["bitfinex-derivatives","SOLF0:USTF0",1763976403742,7.0051,128.55,128.53,3.08365289]
["bitfinex-derivatives","SOLF0:USTF0",1763976404341,0.05090494,128.56,128.53,3.08365289]
["bitfinex-derivatives","SOLF0:USTF0",1763976405842,110.5851,128.63,128.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976406738,1.68,128.63,128.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976406943,0.0570992,128.6,128.58,3.12636357]
["bitfinex-derivatives","SOLF0:USTF0",1763976407738,0.0570992,128.6,128.58,0.05636357]
["bitfinex-derivatives","SOLF0:USTF0",1763976407739,7.0596992,128.6,128.58,0.05636357]
["bitfinex-derivatives","SOLF0:USTF0",1763976408733,1.75,128.59,128.58,0.05636357]
["bitfinex-derivatives","SOLF0:USTF0",1763976408937,8.8096992,128.6,128.58,0.05636357]
["bitfinex-derivatives","SOLF0:USTF0",1763976409139,1.75,128.59,128.58,0.05636357]
["bitfinex-derivatives","SOLF0:USTF0",1763976409534,8.8096992,128.6,128.58,0.05636357]
["bitfinex-derivatives","SOLF0:USTF0",1763976410143,1.75,128.59,128.58,0.05636357]
["bitfinex-derivatives","SOLF0:USTF0",1763976411442,7.0035,128.58,128.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763976412443,0.05372096,128.56,128.54,3.12201303]
["bitfinex-derivatives","SOLF0:USTF0",1763976413940,0.05372096,128.56,128.54,0.05201303]
["bitfinex-derivatives","SOLF0:USTF0",1763976414345,1.80372096,128.56,128.54,0.05201303]
["bitfinex-derivatives","SOLF0:USTF0",1763976414738,8.80822096,128.56,128.54,0.05201303]
["bitfinex-derivatives","SOLF0:USTF0",1763976416247,1.75,128.55,128.54,0.05201303]
["bitfinex-derivatives","SOLF0:USTF0",1763976416640,8.80822096,128.56,128.54,0.05201303]
["bitfinex-derivatives","SOLF0:USTF0",1763976417140,1.75,128.55,128.54,0.05201303]
["bitfinex-derivatives","SOLF0:USTF0",1763976420145,0.05372096,128.56,128.54,0.05201303]
["bitfinex-derivatives","SOLF0:USTF0",1763976420541,0.05372096,128.56,128.54,3.12201303]
["bitfinex-derivatives","SOLF0:USTF0",1763976420740,1.80372096,128.56,128.54,0.05201303]
["bitfinex-derivatives","SOLF0:USTF0",1763976421147,1.75,128.54,128.46,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1763976421344,1.75,128.54,128.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763976421746,1.75,128.54,128.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763976422152,7.0071,128.51,128.5,0.05803762]
["bitfinex-derivatives","SOLF0:USTF0",1763976422457,1.75,128.5,128.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763976423351,0.05597251,128.49,128.47,0.05285528]
["bitfinex-derivatives","SOLF0:USTF0",1763976423750,1.80597251,128.49,128.47,0.05285528]
["bitfinex-derivatives","SOLF0:USTF0",1763976426044,8.81437251,128.49,128.47,0.05285528]
["bitfinex-derivatives","SOLF0:USTF0",1763976426448,1.75,128.48,128.47,0.05285528]
["bitfinex-derivatives","SOLF0:USTF0",1763976426844,8.81437251,128.49,128.47,0.05285528]
["bitfinex-derivatives","SOLF0:USTF0",1763976427452,0.05597251,128.49,128.47,3.32285528]
["bitfinex-derivatives","SOLF0:USTF0",1763976428149,116.08299271,128.55,128.47,3.32285528]
["bitfinex-derivatives","SOLF0:USTF0",1763976428150,8.86239271,128.55,128.47,3.32285528]
["bitfinex-derivatives","SOLF0:USTF0",1763976428346,5.73831837,128.54,128.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763976428556,7.0057,128.54,128.48,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1763976428757,8.86239271,128.55,128.48,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1763976428957,5.74019818,128.54,128.48,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1763976429151,8.7562,128.53,128.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763976429359,0.05730084,128.52,128.5,0.04936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976430862,1.80730084,128.52,128.5,0.04936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976431048,1.75,128.51,128.5,0.04936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976437156,8.81420084,128.52,128.5,0.04936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976437365,1.75,128.51,128.5,0.04936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976438155,0.05730084,128.52,128.5,0.04936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976439171,1.80730084,128.52,128.5,0.04936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976440567,1.75,128.51,128.5,0.04936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976441758,0.05730084,128.52,128.5,3.31936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976442868,0.05730084,128.52,128.5,10.32696624]
["bitfinex-derivatives","SOLF0:USTF0",1763976443961,0.05730084,128.52,128.5,3.31936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976445964,0.05730084,128.52,128.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763976446361,0.05730084,128.52,128.5,3.31936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976447265,1.80730084,128.52,128.5,0.04936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976449167,0.05730084,128.52,128.5,0.04936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976449570,1.80730084,128.52,128.5,0.04936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976449969,0.05730084,128.52,128.5,0.04936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976450472,8.81400084,128.52,128.5,0.04936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976450864,1.80730084,128.52,128.5,0.04936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976452076,0.05730084,128.52,128.5,3.31936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976452375,1.80730084,128.52,128.5,0.04936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976453569,0.05730084,128.52,128.5,3.31936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976454277,0.05730084,128.52,128.5,0.04936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976455073,7.06430084,128.52,128.5,0.04936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976455276,1.75,128.51,128.5,0.04936624]
["bitfinex-derivatives","SOLF0:USTF0",1763976457270,7.0083,128.49,128.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976457580,1.75,128.52,128.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976457772,1.75,128.52,128.44,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976457773,110.72,128.55,128.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976458086,5.75219685,128.54,128.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976458381,0.05958881,128.51,128.49,3.35585871]
["bitfinex-derivatives","SOLF0:USTF0",1763976458679,6.99851618,128.57,128.49,3.35585871]
["bitfinex-derivatives","SOLF0:USTF0",1763976458871,5.75568814,128.56,128.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976459080,8.74851618,128.61,128.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976459274,5.75775548,128.6,128.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976459582,5.80965508,128.59,128.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976459787,0.0518996,128.59,128.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976460082,8.74851618,128.65,128.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976460379,1.75,128.65,128.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976460881,3.29,128.63,128.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976461081,112.24891879,128.63,128.61,0.05937134]
["bitfinex-derivatives","SOLF0:USTF0",1763976461274,112.24891879,128.63,128.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976461275,117.78039199,128.62,128.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976461476,3.29,128.6,128.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976461677,3.29,128.6,128.53,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1763976461876,7.0031,128.59,128.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976462086,10.2931,128.59,128.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976462279,10.2931,128.59,128.55,0.05901731]
["bitfinex-derivatives","SOLF0:USTF0",1763976462280,0.05833107,128.58,128.55,0.05901731]
["bitfinex-derivatives","SOLF0:USTF0",1763976462477,10.35193107,128.58,128.55,0.05901731]
["bitfinex-derivatives","SOLF0:USTF0",1763976462878,0.05833107,128.58,128.55,3.35901731]
["bitfinex-derivatives","SOLF0:USTF0",1763976464386,6.99851618,128.64,128.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976464573,121.70059542,128.66,128.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976464574,15.86681803,128.65,128.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976464887,10.2899,128.65,128.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976465284,8.86517486,128.65,128.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976465589,3.29,128.68,128.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976466678,3.29,128.68,128.6,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763976466679,0.05094275,128.66,128.63,3.29490436]
["bitfinex-derivatives","SOLF0:USTF0",1763976468275,3.15094275,128.66,128.63,0.05490436]
["bitfinex-derivatives","SOLF0:USTF0",1763976469280,3.15094275,128.66,128.63,3.29490436]
["bitfinex-derivatives","SOLF0:USTF0",1763976469281,0.05094275,128.66,128.63,3.29490436]
["bitfinex-derivatives","SOLF0:USTF0",1763976472988,3.1,128.65,128.63,0.05490436]
["bitfinex-derivatives","SOLF0:USTF0",1763976473287,10.0998,128.65,128.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976473693,3.1,128.65,128.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976474202,0.0555467,128.63,128.61,3.29899928]
["bitfinex-derivatives","SOLF0:USTF0",1763976479495,0.0555467,128.63,128.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763976479695,3.1,128.71,128.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976480087,3.1,128.71,128.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976480282,108.8597,128.68,128.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763976480597,3.15487821,128.66,128.63,0.05168571]
["bitfinex-derivatives","SOLF0:USTF0",1763976480903,3.1,128.65,128.63,0.05168571]
["bitfinex-derivatives","SOLF0:USTF0",1763976481087,3.1,128.63,128.57,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976481284,3.1,128.62,128.57,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976481587,10.1024,128.6,128.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763976482094,10.15828665,128.6,128.57,27.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1763976483405,3.1,128.59,128.57,27.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1763976483897,3.1,128.58,128.57,0.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1763976484502,6.99851618,128.66,128.57,4.85099072]
["bitfinex-derivatives","SOLF0:USTF0",1763976484690,6.99851618,128.66,128.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763976484691,3.1,128.66,128.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976485503,3.1,128.66,128.59,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1763976485693,0.0492082,128.64,128.61,3.29754224]
["bitfinex-derivatives","SOLF0:USTF0",1763976486088,0.0492082,128.64,128.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976486491,0.0492082,128.64,128.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976487598,0.0492082,128.64,128.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976487798,3.1,128.69,128.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976487996,119.9066971,128.76,128.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976487997,8.85810499,128.72,128.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976488195,3.19,128.72,128.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976488604,3.19,128.72,128.65,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1763976488804,0.05045555,128.7,128.67,3.31254655]
["bitfinex-derivatives","SOLF0:USTF0",1763976489502,3.24045555,128.7,128.67,0.05254655]
["bitfinex-derivatives","SOLF0:USTF0",1763976490587,10.23745555,128.7,128.67,0.05254655]
["bitfinex-derivatives","SOLF0:USTF0",1763976490991,3.19,128.69,128.67,0.05254655]
["bitfinex-derivatives","SOLF0:USTF0",1763976491197,3.24045555,128.7,128.67,0.05254655]
["bitfinex-derivatives","SOLF0:USTF0",1763976492101,0.05045555,128.7,128.67,3.31254655]
["bitfinex-derivatives","SOLF0:USTF0",1763976492393,0.05045555,128.7,128.67,10.31074655]
["bitfinex-derivatives","SOLF0:USTF0",1763976492599,0.05045555,128.7,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976493501,0.05045555,128.7,128.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976493700,3.19,128.76,128.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976493901,10.1838,128.76,128.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976494703,0.04580588,128.74,128.71,3.31069638]
["bitfinex-derivatives","SOLF0:USTF0",1763976495889,3.23580588,128.74,128.71,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1763976496295,10.1855,128.73,128.71,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1763976496697,3.19,128.72,128.71,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1763976497098,3.23580588,128.74,128.71,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1763976498006,3.19,128.72,128.71,0.05069638]
["bitfinex-derivatives","SOLF0:USTF0",1763976500597,3.19,128.72,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976501603,0.0525963,128.7,128.68,0.05612781]
["bitfinex-derivatives","SOLF0:USTF0",1763976504396,3.2425963,128.7,128.68,0.05612781]
["bitfinex-derivatives","SOLF0:USTF0",1763976505394,0.0525963,128.7,128.68,0.05612781]
["bitfinex-derivatives","SOLF0:USTF0",1763976505600,0.0525963,128.7,128.68,3.31612781]
["bitfinex-derivatives","SOLF0:USTF0",1763976506108,0.0525963,128.7,128.68,0.05612781]
["bitfinex-derivatives","SOLF0:USTF0",1763976507696,3.2425963,128.7,128.68,0.05612781]
["bitfinex-derivatives","SOLF0:USTF0",1763976508906,0.0525963,128.7,128.68,3.31612781]
["bitfinex-derivatives","SOLF0:USTF0",1763976509506,3.2425963,128.7,128.68,0.05612781]
["bitfinex-derivatives","SOLF0:USTF0",1763976509711,3.2425963,128.7,128.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976509712,15.87920795,128.69,128.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976510007,3.19,128.67,128.6,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1763976510210,3.19,128.65,128.54,108.9685]
["bitfinex-derivatives","SOLF0:USTF0",1763976510408,8.88069177,128.64,128.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976510613,5.69069177,128.63,128.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976510813,0.05382197,128.61,128.59,3.31213636]
["bitfinex-derivatives","SOLF0:USTF0",1763976512013,3.19,128.68,128.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976512212,8.79474913,128.67,128.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976512414,6.99851618,128.72,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976512713,5.60625628,128.71,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976512920,8.8460551,128.7,128.67,3.31114156]
["bitfinex-derivatives","SOLF0:USTF0",1763976513112,0.04979882,128.7,128.67,3.31114156]
["bitfinex-derivatives","SOLF0:USTF0",1763976514611,3.23979882,128.7,128.67,3.31114156]
["bitfinex-derivatives","SOLF0:USTF0",1763976514914,8.79546678,128.69,128.67,0.05114156]
["bitfinex-derivatives","SOLF0:USTF0",1763976515115,3.19,128.68,128.67,0.05114156]
["bitfinex-derivatives","SOLF0:USTF0",1763976515320,8.79539419,128.68,128.67,0.05114156]
["bitfinex-derivatives","SOLF0:USTF0",1763976515616,3.19,128.68,128.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976515823,10.1898,128.65,128.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976516009,3.19,128.65,128.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976516210,115.85061618,128.69,128.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976516211,108.8521,128.69,128.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763976516407,10.1887,128.67,128.61,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1763976516614,10.1887,128.67,128.63,0.05632064]
["bitfinex-derivatives","SOLF0:USTF0",1763976516615,0.05228915,128.65,128.63,0.05632064]
["bitfinex-derivatives","SOLF0:USTF0",1763976517617,3.18228915,128.65,128.63,0.05632064]
["bitfinex-derivatives","SOLF0:USTF0",1763976518917,7.06067666,128.71,128.63,3.06632064]
["bitfinex-derivatives","SOLF0:USTF0",1763976519117,8.73393402,128.7,128.63,10.0104]
["bitfinex-derivatives","SOLF0:USTF0",1763976519320,3.13,128.7,128.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976519512,3.13,128.68,128.61,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1763976519819,3.13,128.68,128.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976520122,0.05587625,128.66,128.64,0.05191894]
["bitfinex-derivatives","SOLF0:USTF0",1763976523227,3.18587625,128.66,128.64,0.05191894]
["bitfinex-derivatives","SOLF0:USTF0",1763976525427,0.05587625,128.66,128.64,0.05191894]
["bitfinex-derivatives","SOLF0:USTF0",1763976525728,3.14587625,128.66,128.64,0.05191894]
["bitfinex-derivatives","SOLF0:USTF0",1763976530233,0.05587625,128.66,128.64,3.15191894]
["bitfinex-derivatives","SOLF0:USTF0",1763976535135,3.14587625,128.66,128.64,0.05191894]
["bitfinex-derivatives","SOLF0:USTF0",1763976538136,0.05587625,128.66,128.64,3.15191894]
["bitfinex-derivatives","SOLF0:USTF0",1763976538935,0.05587625,128.66,128.64,0.05191894]
["bitfinex-derivatives","SOLF0:USTF0",1763976540136,3.14587625,128.66,128.64,0.05191894]
["bitfinex-derivatives","SOLF0:USTF0",1763976540433,3.09,128.65,128.64,0.05191894]
["bitfinex-derivatives","SOLF0:USTF0",1763976541533,10.14507625,128.66,128.64,0.05191894]
["bitfinex-derivatives","SOLF0:USTF0",1763976541935,3.09,128.65,128.64,0.05191894]
["bitfinex-derivatives","SOLF0:USTF0",1763976543928,3.09,128.62,128.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976544333,3.09,128.62,128.57,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1763976544929,3.14536794,128.61,128.58,0.05274851]
["bitfinex-derivatives","SOLF0:USTF0",1763976545942,10.14716794,128.61,128.58,0.05274851]
["bitfinex-derivatives","SOLF0:USTF0",1763976546143,3.09,128.6,128.58,0.05274851]
["bitfinex-derivatives","SOLF0:USTF0",1763976546850,3.20536794,128.61,128.58,3.25274851]
["bitfinex-derivatives","SOLF0:USTF0",1763976547246,115.98297172,128.64,128.58,3.25274851]
["bitfinex-derivatives","SOLF0:USTF0",1763976547247,10.22539849,128.67,128.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976547450,5.62475366,128.66,128.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976547653,3.15,128.67,128.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976547847,5.62337849,128.66,128.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976548145,3.15,128.66,128.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976548445,8.82766256,128.65,128.63,0.05536754]
["bitfinex-derivatives","SOLF0:USTF0",1763976548748,3.15,128.64,128.63,0.05536754]
["bitfinex-derivatives","SOLF0:USTF0",1763976549547,8.76901179,128.64,128.63,0.05536754]
["bitfinex-derivatives","SOLF0:USTF0",1763976550849,3.15,128.63,128.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1763976551051,3.15,128.63,128.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1763976551540,3.15,128.63,128.58,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1763976551942,3.20110596,128.62,128.59,0.05642831]
["bitfinex-derivatives","SOLF0:USTF0",1763976552538,3.20110596,128.62,128.59,10.25912831]
["bitfinex-derivatives","SOLF0:USTF0",1763976553447,3.20110596,128.62,128.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976553448,0.05110596,128.62,128.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976553647,10.22539849,128.68,128.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976553856,5.62368096,128.67,128.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976554152,5.62368096,128.66,128.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976554452,3.15,128.68,128.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976554647,5.67656287,128.67,128.65,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1763976554950,0.0497621,128.67,128.65,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1763976555147,0.0497621,128.67,128.65,10.24968008]
["bitfinex-derivatives","SOLF0:USTF0",1763976555348,10.22539849,128.72,128.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976555551,5.62788845,128.71,128.68,112.0539]
["bitfinex-derivatives","SOLF0:USTF0",1763976555846,14.29499313,128.76,128.68,112.0539]
["bitfinex-derivatives","SOLF0:USTF0",1763976555847,10.22539849,128.77,128.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976556041,3.15,128.76,128.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976556243,3.15,128.75,128.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976556552,3.19871099,128.74,128.71,0.04910494]
["bitfinex-derivatives","SOLF0:USTF0",1763976556938,0.04871099,128.74,128.71,3.24910494]
["bitfinex-derivatives","SOLF0:USTF0",1763976557149,3.19871099,128.74,128.71,0.04910494]
["bitfinex-derivatives","SOLF0:USTF0",1763976557540,0.04871099,128.74,128.71,3.24910494]
["bitfinex-derivatives","SOLF0:USTF0",1763976557939,7.07539849,128.79,128.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976558148,10.22539849,128.8,128.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976558354,3.15,128.8,128.71,112.0314]
["bitfinex-derivatives","SOLF0:USTF0",1763976558544,3.15,128.8,128.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976558545,3.15,128.79,128.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976558740,10.22539849,128.78,128.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1763976558940,3.15,128.75,128.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976559143,111.9479,128.75,128.71,0.05214864]
["bitfinex-derivatives","SOLF0:USTF0",1763976559450,3.15,128.74,128.71,0.05214864]
["bitfinex-derivatives","SOLF0:USTF0",1763976560445,3.15,128.77,128.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976562755,3.15,128.77,128.71,0.05214864]
["bitfinex-derivatives","SOLF0:USTF0",1763976562952,108.7893,128.76,128.71,0.05214864]
["bitfinex-derivatives","SOLF0:USTF0",1763976563142,3.15,128.75,128.71,0.05214864]
["bitfinex-derivatives","SOLF0:USTF0",1763976563552,10.1456,128.73,128.71,0.05214864]
["bitfinex-derivatives","SOLF0:USTF0",1763976563747,3.15,128.72,128.71,0.05214864]
["bitfinex-derivatives","SOLF0:USTF0",1763976564351,3.15,128.72,128.67,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1763976564543,3.15,128.7,128.63,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1763976565349,0.05214864,128.68,128.65,0.05873864]
["bitfinex-derivatives","SOLF0:USTF0",1763976566355,3.20214864,128.68,128.65,0.05873864]
["bitfinex-derivatives","SOLF0:USTF0",1763976566546,0.05214864,128.68,128.65,0.05873864]
["bitfinex-derivatives","SOLF0:USTF0",1763976567750,0.05214864,128.68,128.65,3.25873864]
["bitfinex-derivatives","SOLF0:USTF0",1763976568060,0.05214864,128.68,128.65,10.25793864]
["bitfinex-derivatives","SOLF0:USTF0",1763976568246,0.05214864,128.68,128.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976568850,0.05214864,128.68,128.66,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1763976569453,0.05214864,128.68,128.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976569761,15.72661413,128.74,128.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976569959,10.1449,128.74,128.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976570355,3.15,128.72,128.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976570654,3.15,128.72,128.68,0.05553399]
["bitfinex-derivatives","SOLF0:USTF0",1763976570860,3.15,128.7,128.68,0.05553399]
["bitfinex-derivatives","SOLF0:USTF0",1763976571255,6.9978,128.69,128.61,37.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763976571461,3.15,128.7,128.61,37.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763976571462,3.15,128.68,128.61,37.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763976572254,0.05025239,128.66,128.63,0.05467099]
["bitfinex-derivatives","SOLF0:USTF0",1763976572454,0.05025239,128.66,128.63,3.25467099]
["bitfinex-derivatives","SOLF0:USTF0",1763976573462,0.05025239,128.66,128.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976573760,0.05025239,128.66,128.63,3.25467099]
["bitfinex-derivatives","SOLF0:USTF0",1763976574157,3.20025239,128.66,128.63,0.05467099]
["bitfinex-derivatives","SOLF0:USTF0",1763976577868,3.20025239,128.66,128.63,3.19467099]
["bitfinex-derivatives","SOLF0:USTF0",1763976579864,3.20025239,128.66,128.63,0.05467099]
["bitfinex-derivatives","SOLF0:USTF0",1763976581160,112.07675239,128.66,128.63,0.05467099]
["bitfinex-derivatives","SOLF0:USTF0",1763976581369,3.31,128.62,128.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763976581670,10.3115,128.62,128.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763976582073,3.31,128.62,128.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763976582374,0.05547856,128.59,128.57,3.19480248]
["bitfinex-derivatives","SOLF0:USTF0",1763976584574,0.05547856,128.59,128.57,10.19850248]
["bitfinex-derivatives","SOLF0:USTF0",1763976584775,3.31,128.65,128.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763976584984,10.3099,128.65,128.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763976585282,3.31,128.68,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763976585674,0.05220652,128.65,128.63,3.3529061]
["bitfinex-derivatives","SOLF0:USTF0",1763976586982,0.05220652,128.65,128.63,0.0529061]
["bitfinex-derivatives","SOLF0:USTF0",1763976587382,3.19220652,128.65,128.63,0.0529061]
["bitfinex-derivatives","SOLF0:USTF0",1763976591085,0.05220652,128.65,128.63,3.3529061]
["bitfinex-derivatives","SOLF0:USTF0",1763976591685,0.05220652,128.65,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976592290,3.14,128.69,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976592786,3.14,128.69,128.65,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1763976593179,3.14,128.69,128.66,3.3498259]
["bitfinex-derivatives","SOLF0:USTF0",1763976593790,10.1364,128.71,128.66,3.3498259]
["bitfinex-derivatives","SOLF0:USTF0",1763976594089,3.14,128.74,128.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976594289,8.71995995,128.73,128.69,0.04911887]
["bitfinex-derivatives","SOLF0:USTF0",1763976594488,3.14,128.71,128.69,0.04911887]
["bitfinex-derivatives","SOLF0:USTF0",1763976594986,3.14,128.69,128.65,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1763976595492,3.14,128.69,128.65,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1763976596092,0.05163877,128.68,128.66,0.05299913]
["bitfinex-derivatives","SOLF0:USTF0",1763976596891,3.19163877,128.68,128.66,0.05299913]
["bitfinex-derivatives","SOLF0:USTF0",1763976597091,0.05163877,128.68,128.66,0.05299913]
["bitfinex-derivatives","SOLF0:USTF0",1763976597294,0.05163877,128.68,128.66,3.35299913]
["bitfinex-derivatives","SOLF0:USTF0",1763976597880,0.05163877,128.68,128.66,0.05299913]
["bitfinex-derivatives","SOLF0:USTF0",1763976598185,3.19163877,128.68,128.66,0.05299913]
["bitfinex-derivatives","SOLF0:USTF0",1763976599397,0.05163877,128.68,128.66,0.05299913]
["bitfinex-derivatives","SOLF0:USTF0",1763976601096,3.19163877,128.68,128.66,0.05299913]
["bitfinex-derivatives","SOLF0:USTF0",1763976601596,0.05163877,128.68,128.66,0.05299913]
["bitfinex-derivatives","SOLF0:USTF0",1763976601998,3.19163877,128.68,128.66,0.05299913]
["bitfinex-derivatives","SOLF0:USTF0",1763976602696,0.05163877,128.68,128.66,10.35189913]
["bitfinex-derivatives","SOLF0:USTF0",1763976602898,0.05163877,128.68,128.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976603098,0.05163877,128.68,128.66,3.35299913]
["bitfinex-derivatives","SOLF0:USTF0",1763976603397,0.05163877,128.68,128.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763976603791,0.05163877,128.68,128.66,0.05299913]
["bitfinex-derivatives","SOLF0:USTF0",1763976604295,0.05163877,128.68,128.66,3.35299913]
["bitfinex-derivatives","SOLF0:USTF0",1763976606482,3.19163877,128.68,128.66,0.05299913]
["bitfinex-derivatives","SOLF0:USTF0",1763976606884,0.05163877,128.68,128.66,0.05299913]
["bitfinex-derivatives","SOLF0:USTF0",1763976607287,0.05163877,128.68,128.66,3.09299913]
["bitfinex-derivatives","SOLF0:USTF0",1763976610799,0.05163877,128.68,128.63,108.8951]
["bitfinex-derivatives","SOLF0:USTF0",1763976610800,3.33,128.67,128.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976611888,3.33,128.67,128.64,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1763976612086,5.60065225,128.66,128.64,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1763976612289,3.33,128.67,128.64,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1763976612700,3.33,128.65,128.64,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1763976612900,8.92912066,128.65,128.64,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1763976613403,3.33,128.65,128.64,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1763976616203,8.9309102,128.65,128.64,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1763976616702,8.9309102,128.65,128.58,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1763976616703,3.33,128.63,128.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976616995,128.71289024,128.65,128.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976616996,5.6009102,128.62,128.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976617198,10.40539849,128.65,128.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976617199,7.07539849,128.68,128.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976617401,8.93073347,128.67,128.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976617591,5.60073347,128.66,128.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976617792,0.05310325,128.65,128.63,3.08954121]
["bitfinex-derivatives","SOLF0:USTF0",1763976618797,118.35779542,128.72,128.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976618798,5.60214482,128.69,128.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976618989,7.07539849,128.73,128.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976619193,8.9337462,128.72,128.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976619504,8.9337462,128.71,128.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976619798,8.9337462,128.7,128.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976619998,3.33,128.7,128.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976620195,0.05698687,128.69,128.66,3.09199314]
["bitfinex-derivatives","SOLF0:USTF0",1763976621105,7.07539849,128.74,128.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976621292,8.93249956,128.73,128.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976621490,5.60249956,128.72,128.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976621690,5.60249956,128.71,128.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976621895,8.93095486,128.7,128.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976622092,3.33,128.7,128.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976622292,0.043666,128.69,128.67,0.05160337]
["bitfinex-derivatives","SOLF0:USTF0",1763976622492,3.373666,128.69,128.67,0.05160337]
["bitfinex-derivatives","SOLF0:USTF0",1763976623094,0.043666,128.69,128.67,3.09160337]
["bitfinex-derivatives","SOLF0:USTF0",1763976626309,0.043666,128.69,128.67,0.05160337]
["bitfinex-derivatives","SOLF0:USTF0",1763976627006,0.043666,128.69,128.67,3.09160337]
["bitfinex-derivatives","SOLF0:USTF0",1763976627209,0.043666,128.69,128.67,0.05160337]
["bitfinex-derivatives","SOLF0:USTF0",1763976627600,0.043666,128.69,128.67,3.09160337]
["bitfinex-derivatives","SOLF0:USTF0",1763976628612,0.043666,128.69,128.67,10.08990337]
["bitfinex-derivatives","SOLF0:USTF0",1763976628811,0.043666,128.69,128.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976630808,0.043666,128.69,128.67,0.05160337]
["bitfinex-derivatives","SOLF0:USTF0",1763976631315,0.043666,128.69,128.67,3.09160337]
["bitfinex-derivatives","SOLF0:USTF0",1763976632918,108.784,128.77,128.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976632919,5.58930473,128.73,128.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976633122,10.40539849,128.76,128.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976633310,3.33,128.74,128.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976633505,5.58865364,128.73,128.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976633817,7.07539849,128.78,128.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976634013,9.52999542,128.79,128.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976634014,5.58284807,128.77,128.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976634218,3.33,128.79,128.74,3.09722187]
["bitfinex-derivatives","SOLF0:USTF0",1763976634610,3.33,128.79,128.74,10.09162187]
["bitfinex-derivatives","SOLF0:USTF0",1763976635004,7.07539849,128.8,128.74,10.09162187]
["bitfinex-derivatives","SOLF0:USTF0",1763976635005,7.07539849,128.8,128.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976635219,5.57661621,128.81,128.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976635425,7.07539849,128.84,128.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976635718,9.52999542,128.85,128.8,3.09384719]
["bitfinex-derivatives","SOLF0:USTF0",1763976635719,7.07539849,128.85,128.8,3.09384719]
["bitfinex-derivatives","SOLF0:USTF0",1763976635919,10.40539849,128.86,128.8,3.09384719]
["bitfinex-derivatives","SOLF0:USTF0",1763976636218,10.40539849,128.84,128.8,0.05384719]
["bitfinex-derivatives","SOLF0:USTF0",1763976636421,3.33,128.82,128.8,0.05384719]
["bitfinex-derivatives","SOLF0:USTF0",1763976637620,10.3206,128.82,128.8,0.05384719]
["bitfinex-derivatives","SOLF0:USTF0",1763976638013,3.29,128.81,128.8,0.05384719]
["bitfinex-derivatives","SOLF0:USTF0",1763976639221,3.29,128.83,128.8,0.05384719]
["bitfinex-derivatives","SOLF0:USTF0",1763976639415,119.07279849,128.86,128.8,3.08384719]
["bitfinex-derivatives","SOLF0:USTF0",1763976639612,3.29,128.86,128.8,3.08384719]
["bitfinex-derivatives","SOLF0:USTF0",1763976639916,8.85284779,128.86,128.8,3.08384719]
["bitfinex-derivatives","SOLF0:USTF0",1763976640320,3.29,128.86,128.8,3.08384719]
["bitfinex-derivatives","SOLF0:USTF0",1763976640717,3.29,128.84,128.8,0.05384719]
["bitfinex-derivatives","SOLF0:USTF0",1763976640918,10.28,128.83,128.8,0.05384719]
["bitfinex-derivatives","SOLF0:USTF0",1763976641419,3.29,128.82,128.8,0.05384719]
["bitfinex-derivatives","SOLF0:USTF0",1763976641619,3.29,128.81,128.75,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1763976642525,3.29,128.81,128.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976642720,0.05281733,128.79,128.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976642921,111.987,128.87,128.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976643126,111.9953,128.86,128.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976643317,3.29,128.86,128.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976643518,3.29,128.86,128.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976643717,10.2785,128.86,128.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763976643925,10.2785,128.86,128.81,3.08770958]
["bitfinex-derivatives","SOLF0:USTF0",1763976644315,3.29,128.89,128.81,3.08770958]
["bitfinex-derivatives","SOLF0:USTF0",1763976644617,3.29,128.89,128.84,0.0514046]
["bitfinex-derivatives","SOLF0:USTF0",1763976644819,3.29,128.88,128.84,0.0514046]
["bitfinex-derivatives","SOLF0:USTF0",1763976645415,10.16539849,128.91,128.84,3.1714046]
["bitfinex-derivatives","SOLF0:USTF0",1763976645617,311.29499313,128.95,128.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763976645618,10.16539849,128.95,128.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763976645820,5.53808417,128.94,128.89,3.17323563]
["bitfinex-derivatives","SOLF0:USTF0",1763976646015,117.25708417,128.95,128.9,3.17689799]
["bitfinex-derivatives","SOLF0:USTF0",1763976646223,117.24655251,128.94,128.9,0.05689799]
["bitfinex-derivatives","SOLF0:USTF0",1763976646418,111.7551,128.91,128.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763976646621,111.7625,128.9,128.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763976646927,111.7722,128.89,128.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763976647130,10.0778,128.87,128.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763976647322,0.04929716,128.86,128.84,0.05583431]
["bitfinex-derivatives","SOLF0:USTF0",1763976647524,111.84499716,128.86,128.84,0.05583431]
["bitfinex-derivatives","SOLF0:USTF0",1763976647719,3.09,128.85,128.84,0.05583431]
["bitfinex-derivatives","SOLF0:USTF0",1763976648413,7.03779716,128.86,128.84,0.05583431]
["bitfinex-derivatives","SOLF0:USTF0",1763976648414,0.04929716,128.86,128.84,0.05583431]
["bitfinex-derivatives","SOLF0:USTF0",1763976648616,0.04929716,128.86,128.84,3.17583431]
["bitfinex-derivatives","SOLF0:USTF0",1763976649227,6.9862,128.9,128.84,3.17583431]
["bitfinex-derivatives","SOLF0:USTF0",1763976649625,10.0752,128.92,128.84,10.16473431]
["bitfinex-derivatives","SOLF0:USTF0",1763976649821,10.0752,128.92,128.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763976650225,10.0752,128.92,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976650226,3.09,128.91,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976650416,3.09,128.91,128.87,3.17109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976650621,10.0756,128.91,128.87,3.17109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976650830,6.9856,128.91,128.87,3.17109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976651227,108.6495,128.93,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976651228,10.0761,128.9,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976651628,3.09,128.9,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976652323,111.7395,128.93,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976652525,6.9856,128.91,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976652718,10.0756,128.91,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976653330,6.9862,128.9,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976653632,3.09,128.91,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976654423,3.09,128.9,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976656220,6.9867,128.89,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976656633,111.7335,128.94,128.87,3.17109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976657030,108.6435,128.94,128.87,3.17109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976657232,3.09,128.92,128.87,3.17109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976657436,111.7559,128.91,128.87,3.17109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976657737,3.09,128.9,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976658033,10.0767,128.89,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976659138,3.09,128.91,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976659833,6.9861,128.9,128.87,3.17109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976660028,3.09,128.91,128.87,3.17109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976660432,6.9856,128.91,128.87,3.17109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976661027,10.0756,128.91,128.87,3.17109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976661233,3.09,128.89,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976662240,10.0766,128.89,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976662644,3.09,128.89,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976663136,165.92239849,128.96,128.87,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1763976663137,3.09,128.93,128.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763976663342,3.09,128.96,128.89,3.17992084]
["bitfinex-derivatives","SOLF0:USTF0",1763976663540,111.7137,128.96,128.91,0.05892238]
["bitfinex-derivatives","SOLF0:USTF0",1763976663837,3.09,128.92,128.91,0.05892238]
["bitfinex-derivatives","SOLF0:USTF0",1763976664339,3.09,128.91,128.84,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1763976664740,3.09,128.91,128.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763976664741,3.09,128.9,128.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763976665243,3.09,128.87,128.81,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1763976665632,0.05654006,128.85,128.83,0.05643845]
["bitfinex-derivatives","SOLF0:USTF0",1763976666336,0.05654006,128.85,128.83,3.17643845]
["bitfinex-derivatives","SOLF0:USTF0",1763976666833,3.23654006,128.85,128.83,0.05643845]
["bitfinex-derivatives","SOLF0:USTF0",1763976667538,10.22544006,128.85,128.83,0.05643845]
["bitfinex-derivatives","SOLF0:USTF0",1763976667733,3.18,128.84,128.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976668247,3.18,128.84,128.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976668647,0.05045043,128.82,128.8,0.05891033]
["bitfinex-derivatives","SOLF0:USTF0",1763976669259,0.05045043,128.82,128.8,3.29891033]
["bitfinex-derivatives","SOLF0:USTF0",1763976670344,0.05045043,128.82,128.8,0.05891033]
["bitfinex-derivatives","SOLF0:USTF0",1763976670547,3.23045043,128.82,128.8,0.05891033]
["bitfinex-derivatives","SOLF0:USTF0",1763976670749,10.22095043,128.82,128.8,0.05891033]
["bitfinex-derivatives","SOLF0:USTF0",1763976671451,3.18,128.81,128.8,0.05891033]
["bitfinex-derivatives","SOLF0:USTF0",1763976672549,10.22095043,128.82,128.8,0.05891033]
["bitfinex-derivatives","SOLF0:USTF0",1763976673047,3.18,128.81,128.8,0.05891033]
["bitfinex-derivatives","SOLF0:USTF0",1763976674845,3.23045043,128.82,128.8,0.05891033]
["bitfinex-derivatives","SOLF0:USTF0",1763976675943,3.23045043,128.82,128.8,3.29891033]
["bitfinex-derivatives","SOLF0:USTF0",1763976675944,0.05045043,128.82,128.8,3.29891033]
["bitfinex-derivatives","SOLF0:USTF0",1763976676644,3.18,128.89,128.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976676844,3.18,128.9,128.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976677038,15.77269297,128.89,128.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976677240,8.79092862,128.88,128.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976677440,3.18,128.88,128.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976677646,0.05916645,128.86,128.83,0.05479904]
["bitfinex-derivatives","SOLF0:USTF0",1763976678944,0.05916645,128.86,128.83,3.29479904]
["bitfinex-derivatives","SOLF0:USTF0",1763976680244,3.18,128.91,128.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976680445,3.18,128.89,128.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976680750,3.18,128.89,128.84,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1763976680751,3.18,128.92,128.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976680946,5.60446361,128.91,128.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976681142,5.60446361,128.9,128.87,0.05948878]
["bitfinex-derivatives","SOLF0:USTF0",1763976681342,3.18,128.91,128.87,0.05948878]
["bitfinex-derivatives","SOLF0:USTF0",1763976681536,5.60376405,128.9,128.87,0.05948878]
["bitfinex-derivatives","SOLF0:USTF0",1763976681742,3.18,128.91,128.87,0.05948878]
["bitfinex-derivatives","SOLF0:USTF0",1763976681944,3.18,128.91,128.87,3.29948878]
["bitfinex-derivatives","SOLF0:USTF0",1763976682248,14.05949849,128.94,128.87,3.29948878]
["bitfinex-derivatives","SOLF0:USTF0",1763976682449,5.60295874,128.93,128.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976682644,5.60295874,128.93,128.87,108.75268878]
["bitfinex-derivatives","SOLF0:USTF0",1763976682645,3.18,128.94,128.9,3.29252007]
["bitfinex-derivatives","SOLF0:USTF0",1763976682947,8.78317023,128.93,128.9,0.05252007]
["bitfinex-derivatives","SOLF0:USTF0",1763976683140,3.18,128.93,128.9,0.05252007]
["bitfinex-derivatives","SOLF0:USTF0",1763976684344,10.1629,128.96,128.9,10.27832007]
["bitfinex-derivatives","SOLF0:USTF0",1763976684551,3.18,128.94,128.9,10.27832007]
["bitfinex-derivatives","SOLF0:USTF0",1763976685552,3.18,128.94,128.9,3.29252007]
["bitfinex-derivatives","SOLF0:USTF0",1763976685743,3.18,128.94,128.9,0.05252007]
["bitfinex-derivatives","SOLF0:USTF0",1763976687244,5.60405059,128.93,128.9,0.05252007]
["bitfinex-derivatives","SOLF0:USTF0",1763976687451,3.18,128.91,128.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1763976687754,3.18,128.88,128.82,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1763976688052,3.18,128.88,128.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976688250,3.18,128.88,128.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976688452,0.05332258,128.87,128.85,0.05978799]
["bitfinex-derivatives","SOLF0:USTF0",1763976689243,0.05332258,128.87,128.85,10.28818799]
["bitfinex-derivatives","SOLF0:USTF0",1763976689456,3.18,128.91,128.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763976690246,3.18,128.91,128.85,26.95978799]
["bitfinex-derivatives","SOLF0:USTF0",1763976690459,3.18,128.91,128.85,33.94818799]
["bitfinex-derivatives","SOLF0:USTF0",1763976691059,3.18,128.91,128.85,26.95978799]
["bitfinex-derivatives","SOLF0:USTF0",1763976691259,10.1657,128.91,128.85,26.95978799]
["bitfinex-derivatives","SOLF0:USTF0",1763976691659,3.18,128.9,128.85,37.18828799]
["bitfinex-derivatives","SOLF0:USTF0",1763976691860,3.18,128.9,128.86,0.05167978]
["bitfinex-derivatives","SOLF0:USTF0",1763976694855,10.25539849,128.93,128.87,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1763976695054,3.18,128.91,128.89,0.05948058]
["bitfinex-derivatives","SOLF0:USTF0",1763976695964,3.18,128.9,128.89,0.05948058]
["bitfinex-derivatives","SOLF0:USTF0",1763976696262,3.18,128.89,128.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1763976696448,3.18,128.89,128.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1763976697163,0.05288159,128.88,128.86,3.32663184]
["bitfinex-derivatives","SOLF0:USTF0",1763976697362,0.05475258,128.88,128.86,3.32663184]
["bitfinex-derivatives","SOLF0:USTF0",1763976698567,0.05475258,128.88,128.87,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1763976698763,0.05475258,128.88,128.87,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1763976699268,3.06,128.96,128.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763976699466,3.06,128.94,128.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763976699772,3.06,128.94,128.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763976700066,8.65848173,128.93,128.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763976700267,10.0445,128.93,128.89,0.05440238]
["bitfinex-derivatives","SOLF0:USTF0",1763976700469,3.06,128.92,128.89,0.05440238]
["bitfinex-derivatives","SOLF0:USTF0",1763976701269,3.06,128.91,128.89,0.05440238]
["bitfinex-derivatives","SOLF0:USTF0",1763976702669,3.06,128.9,128.89,0.05440238]
["bitfinex-derivatives","SOLF0:USTF0",1763976705566,3.03,128.93,128.89,0.05440238]
["bitfinex-derivatives","SOLF0:USTF0",1763976705779,3.03,128.93,128.89,3.06440238]
["bitfinex-derivatives","SOLF0:USTF0",1763976706771,3.03,128.93,128.89,10.05070238]
["bitfinex-derivatives","SOLF0:USTF0",1763976707074,3.03,128.93,128.9,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1763976707271,3.03,128.93,128.89,3.06440238]
["bitfinex-derivatives","SOLF0:USTF0",1763976712076,3.03,128.92,128.89,0.05440238]
["bitfinex-derivatives","SOLF0:USTF0",1763976712476,3.03,128.92,128.89,3.06440238]
["bitfinex-derivatives","SOLF0:USTF0",1763976715177,3.03,128.92,128.89,0.05440238]
["bitfinex-derivatives","SOLF0:USTF0",1763976717382,3.03,128.92,128.89,10.05080238]
["bitfinex-derivatives","SOLF0:USTF0",1763976717582,3.03,128.92,128.89,7.04080238]
["bitfinex-derivatives","SOLF0:USTF0",1763976717984,3.03,128.93,128.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976718186,3.03,128.93,128.9,3.06922593]
["bitfinex-derivatives","SOLF0:USTF0",1763976718683,3.03,128.93,128.9,0.05922593]
["bitfinex-derivatives","SOLF0:USTF0",1763976719270,3.03,128.93,128.9,7.04502593]
["bitfinex-derivatives","SOLF0:USTF0",1763976720588,8.64523752,128.92,128.9,0.05922593]
["bitfinex-derivatives","SOLF0:USTF0",1763976720879,3.03,128.94,128.9,0.05922593]
["bitfinex-derivatives","SOLF0:USTF0",1763976721083,3.03,128.92,128.9,0.05922593]
["bitfinex-derivatives","SOLF0:USTF0",1763976722183,3.03,128.93,128.9,0.05922593]
["bitfinex-derivatives","SOLF0:USTF0",1763976722384,7.07539849,128.95,128.9,7.04512593]
["bitfinex-derivatives","SOLF0:USTF0",1763976722385,8.650439,128.92,128.9,7.04512593]
["bitfinex-derivatives","SOLF0:USTF0",1763976722584,3.03,128.92,128.9,7.04512593]
["bitfinex-derivatives","SOLF0:USTF0",1763976724377,7.07539849,128.96,128.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976724589,5.62038809,128.95,128.93,3.05956195]
["bitfinex-derivatives","SOLF0:USTF0",1763976724778,5.62038809,128.94,128.93,0.04956195]
["bitfinex-derivatives","SOLF0:USTF0",1763976725290,3.03,128.95,128.93,0.04956195]
["bitfinex-derivatives","SOLF0:USTF0",1763976727080,8.76802175,128.94,128.93,0.04956195]
["bitfinex-derivatives","SOLF0:USTF0",1763976727777,5.61802175,128.94,128.93,0.04956195]
["bitfinex-derivatives","SOLF0:USTF0",1763976727983,3.15,128.97,128.93,0.04956195]
["bitfinex-derivatives","SOLF0:USTF0",1763976728185,3.15,128.95,128.93,0.04956195]
["bitfinex-derivatives","SOLF0:USTF0",1763976738099,3.15,128.97,128.93,3.37956195]
["bitfinex-derivatives","SOLF0:USTF0",1763976738397,8.76295586,128.96,128.93,3.37956195]
["bitfinex-derivatives","SOLF0:USTF0",1763976738591,3.15,128.96,128.93,3.37956195]
["bitfinex-derivatives","SOLF0:USTF0",1763976739396,3.15,128.96,128.94,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1763976739901,3.15,128.96,128.93,3.37956195]
["bitfinex-derivatives","SOLF0:USTF0",1763976741605,3.15,128.96,128.93,10.36386195]
["bitfinex-derivatives","SOLF0:USTF0",1763976741994,3.15,128.96,128.93,0.04956195]
["bitfinex-derivatives","SOLF0:USTF0",1763976742900,3.15,128.96,128.93,3.37956195]
["bitfinex-derivatives","SOLF0:USTF0",1763976743098,3.15,128.96,128.94,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1763976744192,3.15,128.94,128.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763976744401,3.15,128.94,128.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763976744703,5.53503811,128.93,128.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763976744904,3.15,128.95,128.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763976745202,8.6856633,128.94,128.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763976745402,14.05789849,128.97,128.9,0.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1763976745403,3.2060438,128.93,128.9,0.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1763976746495,10.1904438,128.93,128.9,0.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1763976746697,3.15,128.91,128.9,0.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1763976746893,8.68492566,128.91,128.9,0.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1763976748201,3.15,128.89,128.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763976748397,3.15,128.87,128.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763976749006,3.15,128.91,128.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763976749215,0.05082366,128.88,128.86,3.38506887]
["bitfinex-derivatives","SOLF0:USTF0",1763976749806,0.05082366,128.88,128.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763976750003,3.15,128.91,128.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763976750402,3.15,128.91,128.86,33.8679]
["bitfinex-derivatives","SOLF0:USTF0",1763976750619,3.15,128.91,128.86,37.1979]
["bitfinex-derivatives","SOLF0:USTF0",1763976751017,3.15,128.89,128.87,0.05074]
["bitfinex-derivatives","SOLF0:USTF0",1763976751417,0.05826222,128.9,128.87,3.38074]
["bitfinex-derivatives","SOLF0:USTF0",1763976751720,3.20826222,128.9,128.87,3.38074]
["bitfinex-derivatives","SOLF0:USTF0",1763976753426,3.20826222,128.9,128.87,0.05074]
["bitfinex-derivatives","SOLF0:USTF0",1763976753920,3.15,128.88,128.87,0.05074]
["bitfinex-derivatives","SOLF0:USTF0",1763976758028,3.35826222,128.9,128.87,0.05074]
["bitfinex-derivatives","SOLF0:USTF0",1763976761022,3.35826222,128.9,128.87,3.36074]
["bitfinex-derivatives","SOLF0:USTF0",1763976761330,0.05826222,128.9,128.87,3.36074]
["bitfinex-derivatives","SOLF0:USTF0",1763976761830,0.05826222,128.9,128.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763976765829,3.11826222,128.9,128.87,30.02074]
["bitfinex-derivatives","SOLF0:USTF0",1763976767031,3.11826222,128.9,128.87,37.00814]
["bitfinex-derivatives","SOLF0:USTF0",1763976768234,3.11826222,128.9,128.88,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763976768426,0.05826222,128.9,128.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976768936,3.06,128.93,128.9,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1763976769234,3.06,128.93,128.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976769431,3.06,128.93,128.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976769825,3.06,128.93,128.9,0.05224985]
["bitfinex-derivatives","SOLF0:USTF0",1763976770030,3.06,128.93,128.9,3.14224985]
["bitfinex-derivatives","SOLF0:USTF0",1763976770637,3.06,128.93,128.9,0.05224985]
["bitfinex-derivatives","SOLF0:USTF0",1763976771936,3.06,128.93,128.9,3.14224985]
["bitfinex-derivatives","SOLF0:USTF0",1763976773231,3.06,128.93,128.9,0.05224985]
["bitfinex-derivatives","SOLF0:USTF0",1763976780036,3.06,128.92,128.9,0.05224985]
["bitfinex-derivatives","SOLF0:USTF0",1763976780627,10.045,128.92,128.9,0.05224985]
["bitfinex-derivatives","SOLF0:USTF0",1763976780830,8.59118707,128.91,128.9,0.05224985]
["bitfinex-derivatives","SOLF0:USTF0",1763976781338,3.06,128.91,128.9,0.05224985]
["bitfinex-derivatives","SOLF0:USTF0",1763976781734,8.59287714,128.91,128.9,0.05224985]
["bitfinex-derivatives","SOLF0:USTF0",1763976782232,3.06,128.89,128.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976782435,3.06,128.88,128.82,5.63262866]
["bitfinex-derivatives","SOLF0:USTF0",1763976782831,3.06,128.88,128.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976783032,3.06,128.88,128.82,5.63262866]
["bitfinex-derivatives","SOLF0:USTF0",1763976783232,3.10985952,128.86,128.84,0.05292756]
["bitfinex-derivatives","SOLF0:USTF0",1763976783634,10.09805952,128.86,128.84,0.05292756]
["bitfinex-derivatives","SOLF0:USTF0",1763976783830,3.06,128.85,128.84,0.05292756]
["bitfinex-derivatives","SOLF0:USTF0",1763976784928,0.04985952,128.86,128.84,3.14292756]
["bitfinex-derivatives","SOLF0:USTF0",1763976785630,3.10985952,128.86,128.84,0.05292756]
["bitfinex-derivatives","SOLF0:USTF0",1763976787839,3.08,128.85,128.84,0.05292756]
["bitfinex-derivatives","SOLF0:USTF0",1763976788648,3.08,128.85,128.8,6.61529]
["bitfinex-derivatives","SOLF0:USTF0",1763976788649,3.08,128.83,128.8,6.61529]
["bitfinex-derivatives","SOLF0:USTF0",1763976789137,3.08,128.83,128.8,9.62529]
["bitfinex-derivatives","SOLF0:USTF0",1763976789536,0.05433763,128.83,128.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976790256,0.05433763,128.83,128.8,9.67594871]
["bitfinex-derivatives","SOLF0:USTF0",1763976790257,3.13433763,128.83,128.8,9.67594871]
["bitfinex-derivatives","SOLF0:USTF0",1763976791751,3.13433763,128.83,128.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976792050,3.13433763,128.83,128.8,9.67594871]
["bitfinex-derivatives","SOLF0:USTF0",1763976792441,3.13433763,128.83,128.8,6.66594871]
["bitfinex-derivatives","SOLF0:USTF0",1763976792948,3.08,128.82,128.8,6.66594871]
["bitfinex-derivatives","SOLF0:USTF0",1763976795851,0.05433763,128.83,128.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976796752,3.08,128.88,128.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976796952,3.08,128.88,128.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976797560,3.08,128.88,128.83,5.55262866]
["bitfinex-derivatives","SOLF0:USTF0",1763976797765,3.08,128.86,128.84,0.0521687]
["bitfinex-derivatives","SOLF0:USTF0",1763976799167,3.08,128.85,128.84,0.0521687]
["bitfinex-derivatives","SOLF0:USTF0",1763976799470,3.08,128.84,128.8,6.61529]
["bitfinex-derivatives","SOLF0:USTF0",1763976799868,3.08,128.84,128.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976800065,3.08,128.84,128.8,9.62529]
["bitfinex-derivatives","SOLF0:USTF0",1763976800267,118.19509542,128.91,128.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976800268,11.14182345,128.87,128.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976800572,0.05264597,128.83,128.81,10.05889051]
["bitfinex-derivatives","SOLF0:USTF0",1763976800864,0.05264597,128.83,128.82,5.55262866]
["bitfinex-derivatives","SOLF0:USTF0",1763976801971,0.05264597,128.83,128.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976802163,3.08,128.9,128.83,9.9993]
["bitfinex-derivatives","SOLF0:USTF0",1763976802363,5.51813317,128.89,128.83,9.9993]
["bitfinex-derivatives","SOLF0:USTF0",1763976802671,3.08,128.9,128.83,9.9993]
["bitfinex-derivatives","SOLF0:USTF0",1763976802872,5.5181372,128.89,128.83,9.9993]
["bitfinex-derivatives","SOLF0:USTF0",1763976803067,3.08,128.89,128.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976803376,0.05606668,128.87,128.85,3.066907]
["bitfinex-derivatives","SOLF0:USTF0",1763976805481,0.05606668,128.87,128.85,0.056907]
["bitfinex-derivatives","SOLF0:USTF0",1763976807274,0.05606668,128.87,128.85,3.066907]
["bitfinex-derivatives","SOLF0:USTF0",1763976807676,0.05606668,128.87,128.85,0.056907]
["bitfinex-derivatives","SOLF0:USTF0",1763976808073,3.13606668,128.87,128.85,0.056907]
["bitfinex-derivatives","SOLF0:USTF0",1763976808873,10.12376668,128.87,128.85,0.056907]
["bitfinex-derivatives","SOLF0:USTF0",1763976809078,3.13606668,128.87,128.85,0.056907]
["bitfinex-derivatives","SOLF0:USTF0",1763976810681,10.12376668,128.87,128.85,0.056907]
["bitfinex-derivatives","SOLF0:USTF0",1763976810882,3.08,128.86,128.85,0.056907]
["bitfinex-derivatives","SOLF0:USTF0",1763976812479,3.08,128.85,128.8,6.61529]
["bitfinex-derivatives","SOLF0:USTF0",1763976812982,3.08,128.84,128.8,6.61529]
["bitfinex-derivatives","SOLF0:USTF0",1763976813282,0.04920893,128.83,128.81,0.05523935]
["bitfinex-derivatives","SOLF0:USTF0",1763976813480,3.12920893,128.83,128.81,0.05523935]
["bitfinex-derivatives","SOLF0:USTF0",1763976813783,0.04920893,128.83,128.81,0.05523935]
["bitfinex-derivatives","SOLF0:USTF0",1763976814577,0.04920893,128.83,128.81,3.06523935]
["bitfinex-derivatives","SOLF0:USTF0",1763976816774,0.04920893,128.83,128.81,10.05593935]
["bitfinex-derivatives","SOLF0:USTF0",1763976817576,0.04920893,128.83,128.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763976820378,0.04920893,128.83,128.81,3.36523935]
["bitfinex-derivatives","SOLF0:USTF0",1763976821489,0.04920893,128.83,128.82,5.85262866]
["bitfinex-derivatives","SOLF0:USTF0",1763976823184,0.04920893,128.83,128.81,30.22523935]
["bitfinex-derivatives","SOLF0:USTF0",1763976824386,0.04920893,128.83,128.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763976827881,0.04920893,128.83,128.82,5.85262866]
["bitfinex-derivatives","SOLF0:USTF0",1763976828180,3.26,128.87,128.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763976828382,3.26,128.85,128.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763976829089,3.31680386,128.85,128.82,3.19367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976831886,0.05680386,128.85,128.82,3.19367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976833991,3.31680386,128.85,128.82,3.19367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976837686,3.26,128.83,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976838187,3.26,128.84,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976839394,3.31680386,128.85,128.82,3.19367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976840395,3.26,128.83,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976840592,8.799148,128.83,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976840980,5.539148,128.83,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976842198,5.539148,128.83,128.82,3.19367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976842492,3.31680386,128.85,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976842688,8.79786017,128.84,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976842890,3.26,128.84,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976843092,5.53758718,128.83,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976843291,3.26,128.84,128.82,3.19367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976843493,3.31680386,128.85,128.82,3.19367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976843696,5.50222764,128.84,128.82,3.19367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976843889,3.31680386,128.85,128.82,3.19367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976844094,5.50222964,128.84,128.82,3.19367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976844295,3.31680386,128.85,128.82,3.19367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976844494,8.7622856,128.84,128.82,3.19367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976844697,3.26,128.84,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976845993,3.31680386,128.85,128.82,3.19367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976846194,0.05680386,128.85,128.82,3.19367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976846517,3.31680386,128.85,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976847887,3.25,128.83,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976848205,8.75225523,128.83,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976849701,5.50225523,128.83,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976849904,3.30680386,128.85,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976850099,8.75180664,128.84,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976850401,3.25,128.84,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976850803,10.2393,128.84,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976850999,3.25,128.83,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976851196,3.30680386,128.85,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976851397,5.50106344,128.84,128.82,3.20367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976851599,3.30680386,128.85,128.82,3.20367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976851800,8.75076267,128.84,128.82,3.20367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976851998,3.25,128.84,128.82,3.20367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976852195,3.25,128.84,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976852602,8.75116932,128.83,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976856705,0.05680386,128.85,128.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763976857009,0.05680386,128.85,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976857010,3.30680386,128.85,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976857212,3.25,128.84,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976857710,10.2394,128.84,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976857900,8.75491124,128.83,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976866710,5.50491124,128.83,128.82,3.20367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976866911,5.50491124,128.83,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976866912,3.25,128.83,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976867510,8.73806759,128.83,128.82,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1763976868307,3.25,128.81,128.8,6.61529]
["bitfinex-derivatives","SOLF0:USTF0",1763976868617,8.73936408,128.81,128.8,6.61529]
["bitfinex-derivatives","SOLF0:USTF0",1763976870311,3.25,128.81,128.8,6.61529]
["bitfinex-derivatives","SOLF0:USTF0",1763976873215,3.25,128.81,128.8,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763976874912,10.29582977,128.82,128.8,3.15009]
["bitfinex-derivatives","SOLF0:USTF0",1763976875310,10.29582977,128.82,128.8,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763976875620,3.25,128.81,128.8,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763976877117,3.25,128.81,128.79,0.05344946]
["bitfinex-derivatives","SOLF0:USTF0",1763976877118,6.9914,128.8,128.79,0.05344946]
["bitfinex-derivatives","SOLF0:USTF0",1763976877306,10.2614,128.8,128.79,0.05344946]
["bitfinex-derivatives","SOLF0:USTF0",1763976877509,112.052,128.77,128.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976877814,3.27,128.76,128.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976878318,6.9948,128.74,128.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976878511,7.04662414,128.74,128.72,3.2670006]
["bitfinex-derivatives","SOLF0:USTF0",1763976878716,7.04662414,128.74,128.72,0.0570006]
["bitfinex-derivatives","SOLF0:USTF0",1763976878717,3.27,128.73,128.72,0.0570006]
["bitfinex-derivatives","SOLF0:USTF0",1763976880116,3.27,128.69,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976880324,112.1125,128.7,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976880907,6.9982,128.68,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763976881112,7.05442039,128.68,128.66,3.26199901]
["bitfinex-derivatives","SOLF0:USTF0",1763976881620,10.32442039,128.68,128.66,0.05199901]
["bitfinex-derivatives","SOLF0:USTF0",1763976883822,3.27,128.67,128.66,0.05199901]
["bitfinex-derivatives","SOLF0:USTF0",1763976886820,3.27,128.67,128.61,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1763976887710,3.32441253,128.65,128.63,0.05328197]
["bitfinex-derivatives","SOLF0:USTF0",1763976888421,3.32441253,128.65,128.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976888722,3.27,128.64,128.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976888912,3.27,128.67,128.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976889524,3.97688368,128.7,128.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976889525,3.27,128.7,128.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976890123,3.27,128.7,128.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976890316,3.27,128.7,128.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976890512,3.31933035,128.67,128.65,0.05645674]
["bitfinex-derivatives","SOLF0:USTF0",1763976890721,0.04933035,128.67,128.65,3.14645674]
["bitfinex-derivatives","SOLF0:USTF0",1763976892225,3.31933035,128.67,128.65,0.05645674]
["bitfinex-derivatives","SOLF0:USTF0",1763976894523,5.87263057,128.67,128.65,0.05645674]
["bitfinex-derivatives","SOLF0:USTF0",1763976894722,3.27,128.66,128.65,0.05645674]
["bitfinex-derivatives","SOLF0:USTF0",1763976894923,3.27,128.64,128.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976895619,3.27,128.64,128.59,10.0926]
["bitfinex-derivatives","SOLF0:USTF0",1763976895821,3.32764425,128.63,128.6,3.13916207]
["bitfinex-derivatives","SOLF0:USTF0",1763976896222,3.32764425,128.63,128.6,0.04916207]
["bitfinex-derivatives","SOLF0:USTF0",1763976898027,3.27,128.62,128.6,0.04916207]
["bitfinex-derivatives","SOLF0:USTF0",1763976899037,3.27,128.62,128.56,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763976899038,3.27,128.6,128.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976899221,3.27,128.62,128.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976900128,0.05498986,128.61,128.58,3.14827808]
["bitfinex-derivatives","SOLF0:USTF0",1763976900331,0.05498986,128.61,128.58,10.15147808]
["bitfinex-derivatives","SOLF0:USTF0",1763976900624,3.32498986,128.61,128.58,3.14827808]
["bitfinex-derivatives","SOLF0:USTF0",1763976900834,3.27,128.6,128.58,0.05827808]
["bitfinex-derivatives","SOLF0:USTF0",1763976901225,3.32498986,128.61,128.58,3.14827808]
["bitfinex-derivatives","SOLF0:USTF0",1763976901425,0.05498986,128.61,128.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763976907938,3.28,128.69,128.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976908233,3.28,128.67,128.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976908828,3.28,128.65,128.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763976909031,0.05970985,128.64,128.62,0.05191627]
["bitfinex-derivatives","SOLF0:USTF0",1763976909228,0.05970985,128.64,128.62,3.15191627]
["bitfinex-derivatives","SOLF0:USTF0",1763976910339,0.05970985,128.64,128.62,10.15291627]
["bitfinex-derivatives","SOLF0:USTF0",1763976910932,0.05970985,128.64,128.62,3.15191627]
["bitfinex-derivatives","SOLF0:USTF0",1763976911129,3.33970985,128.64,128.62,0.05191627]
["bitfinex-derivatives","SOLF0:USTF0",1763976911632,3.28,128.63,128.62,0.05191627]
["bitfinex-derivatives","SOLF0:USTF0",1763976911833,3.33970985,128.64,128.62,0.05191627]
["bitfinex-derivatives","SOLF0:USTF0",1763976912227,3.28,128.62,128.57,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1763976912632,3.28,128.62,128.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976912933,3.28,128.65,128.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976913131,0.05578708,128.63,128.61,3.15975099]
["bitfinex-derivatives","SOLF0:USTF0",1763976913937,0.05578708,128.63,128.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976914739,3.28,128.68,128.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976915742,0.05001771,128.67,128.65,3.15811312]
["bitfinex-derivatives","SOLF0:USTF0",1763976916531,0.05001771,128.67,128.65,10.15721312]
["bitfinex-derivatives","SOLF0:USTF0",1763976916737,0.05001771,128.67,128.65,3.15811312]
["bitfinex-derivatives","SOLF0:USTF0",1763976918640,5.83330022,128.71,128.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976918641,3.28,128.71,128.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976918832,3.28,128.71,128.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976919631,3.33930219,128.7,128.68,0.05483159]
["bitfinex-derivatives","SOLF0:USTF0",1763976920442,0.05930219,128.7,128.68,3.15483159]
["bitfinex-derivatives","SOLF0:USTF0",1763976921045,3.33930219,128.7,128.68,0.05483159]
["bitfinex-derivatives","SOLF0:USTF0",1763976922043,3.28,128.69,128.68,0.05483159]
["bitfinex-derivatives","SOLF0:USTF0",1763976922351,8.73076315,128.69,128.68,0.05483159]
["bitfinex-derivatives","SOLF0:USTF0",1763976923747,5.45076315,128.69,128.68,0.05483159]
["bitfinex-derivatives","SOLF0:USTF0",1763976924250,8.73076315,128.69,128.68,0.05483159]
["bitfinex-derivatives","SOLF0:USTF0",1763976924454,0.05930219,128.7,128.68,0.05483159]
["bitfinex-derivatives","SOLF0:USTF0",1763976924653,3.33930219,128.7,128.68,0.05483159]
["bitfinex-derivatives","SOLF0:USTF0",1763976925852,0.05930219,128.7,128.68,3.15483159]
["bitfinex-derivatives","SOLF0:USTF0",1763976926051,0.05930219,128.7,128.68,5.70813181]
["bitfinex-derivatives","SOLF0:USTF0",1763976926253,9.52999542,128.76,128.68,5.70813181]
["bitfinex-derivatives","SOLF0:USTF0",1763976926254,10.36850973,128.76,128.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976926452,5.46154108,128.75,128.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976926752,5.46154108,128.74,128.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976926953,5.46154108,128.73,128.7,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1763976927151,3.28,128.75,128.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763976927352,8.78926099,128.74,128.71,0.05483496]
["bitfinex-derivatives","SOLF0:USTF0",1763976927548,3.28,128.72,128.71,0.05483496]
["bitfinex-derivatives","SOLF0:USTF0",1763976928057,3.33719269,128.74,128.71,0.05483496]
["bitfinex-derivatives","SOLF0:USTF0",1763976928352,3.28,128.72,128.71,0.05483496]
["bitfinex-derivatives","SOLF0:USTF0",1763976928559,0.05719269,128.74,128.71,0.05483496]
["bitfinex-derivatives","SOLF0:USTF0",1763976928857,8.73032407,128.73,128.71,0.05483496]
["bitfinex-derivatives","SOLF0:USTF0",1763976929059,3.28,128.73,128.71,0.05483496]
["bitfinex-derivatives","SOLF0:USTF0",1763976931363,0.05719269,128.74,128.71,0.05483496]
["bitfinex-derivatives","SOLF0:USTF0",1763976931364,3.33719269,128.74,128.71,0.05483496]
["bitfinex-derivatives","SOLF0:USTF0",1763976935861,3.28,128.73,128.71,0.05483496]
["bitfinex-derivatives","SOLF0:USTF0",1763976938978,3.23719269,128.74,128.71,3.24483496]
["bitfinex-derivatives","SOLF0:USTF0",1763976941182,3.23719269,128.74,128.71,0.05483496]
["bitfinex-derivatives","SOLF0:USTF0",1763976941675,3.18,128.73,128.71,0.05483496]
["bitfinex-derivatives","SOLF0:USTF0",1763976943481,10.1753,128.73,128.71,0.05483496]
["bitfinex-derivatives","SOLF0:USTF0",1763976943783,3.18,128.72,128.71,0.05483496]
["bitfinex-derivatives","SOLF0:USTF0",1763976945279,3.18,128.68,128.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763976945484,3.18,128.68,128.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763976946278,0.05904164,128.67,128.65,3.24033647]
["bitfinex-derivatives","SOLF0:USTF0",1763976948884,0.05904164,128.67,128.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763976950785,3.18,128.73,128.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763976951082,3.18,128.73,128.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763976951678,0.04939869,128.72,128.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763976952187,5.45401724,128.76,128.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763976952381,3.18,128.76,128.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763976953087,6.9927,128.78,128.73,0.05777299]
["bitfinex-derivatives","SOLF0:USTF0",1763976953088,3.2348421,128.75,128.73,0.05777299]
["bitfinex-derivatives","SOLF0:USTF0",1763976954285,0.0548421,128.75,128.73,3.24777299]
["bitfinex-derivatives","SOLF0:USTF0",1763976955079,0.0548421,128.75,128.73,5.80107321]
["bitfinex-derivatives","SOLF0:USTF0",1763976955296,0.0548421,128.75,128.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763976955494,5.44177415,128.79,128.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763976955678,3.18,128.81,128.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763976956181,5.73330022,128.83,128.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763976956383,11.17429134,128.82,128.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763976956582,8.67297923,128.81,128.78,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1763976956778,5.44099112,128.8,128.78,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1763976956983,3.23198811,128.81,128.78,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1763976957294,8.62083918,128.8,128.78,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1763976957494,3.18,128.79,128.78,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1763976957883,8.62110848,128.79,128.78,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1763976958788,5.44110848,128.79,128.78,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1763976959096,3.24198811,128.81,128.78,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1763976959293,5.44222498,128.8,128.78,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1763976959494,3.24198811,128.81,128.78,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1763976959696,8.63227564,128.8,128.78,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1763976959895,3.19,128.8,128.78,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1763976960095,5.44196261,128.79,128.78,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1763976960295,3.19,128.8,128.78,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1763976960686,0.05198811,128.81,128.78,3.38774475]
["bitfinex-derivatives","SOLF0:USTF0",1763976960888,3.24198811,128.81,128.78,3.38774475]
["bitfinex-derivatives","SOLF0:USTF0",1763976961299,0.05198811,128.81,128.78,3.38774475]
["bitfinex-derivatives","SOLF0:USTF0",1763976962199,3.24198811,128.81,128.78,3.38774475]
["bitfinex-derivatives","SOLF0:USTF0",1763976963001,3.19,128.87,128.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763976964090,3.24026209,128.85,128.82,0.05442331]
["bitfinex-derivatives","SOLF0:USTF0",1763976964290,3.23997922,128.85,128.82,0.05234042]
["bitfinex-derivatives","SOLF0:USTF0",1763976965092,3.19,128.84,128.82,0.05234042]
["bitfinex-derivatives","SOLF0:USTF0",1763976965695,10.1794,128.84,128.82,0.05234042]
["bitfinex-derivatives","SOLF0:USTF0",1763976965994,3.19,128.83,128.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763976966203,3.19,128.83,128.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763976966892,0.04951047,128.81,128.79,3.06313117]
["bitfinex-derivatives","SOLF0:USTF0",1763976967901,0.04951047,128.81,128.79,10.05483117]
["bitfinex-derivatives","SOLF0:USTF0",1763976968102,0.04951047,128.81,128.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976968805,0.04951047,128.81,128.79,0.05313117]
["bitfinex-derivatives","SOLF0:USTF0",1763976968997,3.06951047,128.81,128.79,0.05313117]
["bitfinex-derivatives","SOLF0:USTF0",1763976969201,0.04951047,128.81,128.79,0.05313117]
["bitfinex-derivatives","SOLF0:USTF0",1763976969497,0.04951047,128.81,128.79,3.06313117]
["bitfinex-derivatives","SOLF0:USTF0",1763976976601,3.02,128.91,128.79,4.62313117]
["bitfinex-derivatives","SOLF0:USTF0",1763976976806,3.02,128.91,128.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976977102,5.41065823,128.94,128.8,119.84089219]
["bitfinex-derivatives","SOLF0:USTF0",1763976977103,3.02,128.94,128.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976977494,8.43065823,128.97,128.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976977696,0.04954076,128.94,128.92,3.068046]
["bitfinex-derivatives","SOLF0:USTF0",1763976977900,8.43065823,128.99,128.92,3.068046]
["bitfinex-derivatives","SOLF0:USTF0",1763976978096,3.02,128.99,128.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976978399,3.02,129.01,128.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976978804,3.02,129.08,128.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976978995,3.02,129.08,128.98,111.6096]
["bitfinex-derivatives","SOLF0:USTF0",1763976979198,3.02,129.08,129.02,3.06663127]
["bitfinex-derivatives","SOLF0:USTF0",1763976979398,3.02,129.08,129.02,0.05663127]
["bitfinex-derivatives","SOLF0:USTF0",1763976979900,108.5416,129.06,129.02,0.05663127]
["bitfinex-derivatives","SOLF0:USTF0",1763976980102,3.02,129.04,129.02,0.05663127]
["bitfinex-derivatives","SOLF0:USTF0",1763976980300,220.129,129.04,129.02,0.05663127]
["bitfinex-derivatives","SOLF0:USTF0",1763976980502,3.02,129.02,128.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1763976980904,3.02,129.02,128.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976981403,0.05424963,129.0,128.98,3.06067041]
["bitfinex-derivatives","SOLF0:USTF0",1763976981606,3.02,129.06,128.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976981812,0.05663049,129.03,129.01,0.05417381]
["bitfinex-derivatives","SOLF0:USTF0",1763976983103,0.05663049,129.03,129.01,3.06417381]
["bitfinex-derivatives","SOLF0:USTF0",1763976984108,3.02,129.09,129.01,3.06417381]
["bitfinex-derivatives","SOLF0:USTF0",1763976984301,3.02,129.09,129.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976985203,3.02,129.09,129.04,3.06227481]
["bitfinex-derivatives","SOLF0:USTF0",1763976985602,3.02,129.09,129.04,0.05227481]
["bitfinex-derivatives","SOLF0:USTF0",1763976986411,111.5312,129.09,129.04,0.05227481]
["bitfinex-derivatives","SOLF0:USTF0",1763976986614,3.02,129.08,129.04,0.05227481]
["bitfinex-derivatives","SOLF0:USTF0",1763976986809,3.02,129.07,129.04,0.05227481]
["bitfinex-derivatives","SOLF0:USTF0",1763976987314,3.02,129.06,129.04,0.05227481]
["bitfinex-derivatives","SOLF0:USTF0",1763976988914,3.02,129.1,129.04,0.05227481]
["bitfinex-derivatives","SOLF0:USTF0",1763976989210,3.02,129.1,129.06,0.04971449]
["bitfinex-derivatives","SOLF0:USTF0",1763976989997,3.02,129.08,128.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976990403,3.02,129.08,129.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976990604,3.02,129.07,129.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976991114,3.07151705,129.05,129.02,0.05348408]
["bitfinex-derivatives","SOLF0:USTF0",1763976991307,0.05151705,129.05,129.02,3.06348408]
["bitfinex-derivatives","SOLF0:USTF0",1763976991506,3.02,129.08,129.02,3.06348408]
["bitfinex-derivatives","SOLF0:USTF0",1763976991507,3.02,129.13,129.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976992408,3.02,129.13,129.07,0.05118777]
["bitfinex-derivatives","SOLF0:USTF0",1763976992604,3.02,129.12,129.07,0.05118777]
["bitfinex-derivatives","SOLF0:USTF0",1763976993006,3.02,129.12,129.07,3.06118777]
["bitfinex-derivatives","SOLF0:USTF0",1763976993409,3.02,129.16,129.07,3.06118777]
["bitfinex-derivatives","SOLF0:USTF0",1763976993616,3.02,129.16,129.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976993908,3.02,129.15,129.1,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1763976994211,3.02,129.14,129.1,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1763976994603,9.9932,129.14,129.1,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1763976994802,3.02,129.13,129.1,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1763976995508,3.02,129.11,129.05,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1763976995906,3.02,129.11,129.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976996212,3.02,129.14,129.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763976996715,3.11404093,129.11,129.09,0.05480416]
["bitfinex-derivatives","SOLF0:USTF0",1763976997713,0.05404093,129.11,129.09,0.05480416]
["bitfinex-derivatives","SOLF0:USTF0",1763976998508,0.05404093,129.11,129.09,3.25480416]
["bitfinex-derivatives","SOLF0:USTF0",1763976999708,6.971,129.18,129.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763976999907,3.06,129.17,129.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977000113,3.06,129.17,129.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977000319,3.06,129.16,129.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977000516,3.06,129.15,129.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977000819,3.06,129.15,129.1,0.05142185]
["bitfinex-derivatives","SOLF0:USTF0",1763977002517,3.06,129.15,129.1,3.25142185]
["bitfinex-derivatives","SOLF0:USTF0",1763977003026,3.06,129.2,129.1,3.25142185]
["bitfinex-derivatives","SOLF0:USTF0",1763977003219,3.06,129.18,129.14,0.05930833]
["bitfinex-derivatives","SOLF0:USTF0",1763977003724,3.06,129.17,129.14,0.05930833]
["bitfinex-derivatives","SOLF0:USTF0",1763977006933,3.24,129.16,129.14,0.05930833]
["bitfinex-derivatives","SOLF0:USTF0",1763977008532,3.24,129.19,129.14,3.06930833]
["bitfinex-derivatives","SOLF0:USTF0",1763977008736,3.24,129.17,129.14,0.05930833]
["bitfinex-derivatives","SOLF0:USTF0",1763977013846,146.22569219,129.23,129.14,3.06930833]
["bitfinex-derivatives","SOLF0:USTF0",1763977013847,3.24,129.22,129.14,3.06930833]
["bitfinex-derivatives","SOLF0:USTF0",1763977014046,3.24,129.22,129.17,0.05216671]
["bitfinex-derivatives","SOLF0:USTF0",1763977014543,3.24,129.2,129.17,0.05216671]
["bitfinex-derivatives","SOLF0:USTF0",1763977017749,10.2084,129.23,129.17,3.06216671]
["bitfinex-derivatives","SOLF0:USTF0",1763977017947,3.24,129.22,129.19,0.05178299]
["bitfinex-derivatives","SOLF0:USTF0",1763977018640,10.2074,129.25,129.19,3.06178299]
["bitfinex-derivatives","SOLF0:USTF0",1763977018841,3.24,129.24,129.21,0.0494646]
["bitfinex-derivatives","SOLF0:USTF0",1763977019047,3.24,129.24,129.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763977019243,6.9664,129.27,129.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763977019449,3.24,129.26,129.23,0.05026102]
["bitfinex-derivatives","SOLF0:USTF0",1763977020351,3.24,129.28,129.23,3.06026102]
["bitfinex-derivatives","SOLF0:USTF0",1763977020656,33.80850973,129.31,129.24,3.0663571]
["bitfinex-derivatives","SOLF0:USTF0",1763977020657,3.24,129.31,129.24,3.0663571]
["bitfinex-derivatives","SOLF0:USTF0",1763977021052,3.24,129.31,129.24,0.0563571]
["bitfinex-derivatives","SOLF0:USTF0",1763977021245,3.24,129.29,129.24,0.0563571]
["bitfinex-derivatives","SOLF0:USTF0",1763977021448,3.24,129.29,129.25,3.05917464]
["bitfinex-derivatives","SOLF0:USTF0",1763977021945,3.24,129.32,129.25,3.05917464]
["bitfinex-derivatives","SOLF0:USTF0",1763977022146,10.32850973,129.32,129.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763977022345,3.24,129.32,129.28,0.0544314]
["bitfinex-derivatives","SOLF0:USTF0",1763977022653,10.32850973,129.33,129.28,3.0644314]
["bitfinex-derivatives","SOLF0:USTF0",1763977023043,7.08850973,129.34,129.28,3.0644314]
["bitfinex-derivatives","SOLF0:USTF0",1763977023252,3.24,129.34,129.3,3.06271232]
["bitfinex-derivatives","SOLF0:USTF0",1763977023943,3.24,129.34,129.3,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1763977024351,3.24,129.33,129.3,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1763977024556,3.24,129.32,129.3,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1763977025052,10.2036,129.32,129.3,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1763977025258,3.24,129.31,129.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763977025861,3.24,129.31,129.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763977026159,0.05257016,129.29,129.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763977026862,3.24,129.34,129.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763977027251,3.24,129.34,129.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977027452,3.24,129.34,129.27,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1763977027957,3.24,129.34,129.29,0.0564893]
["bitfinex-derivatives","SOLF0:USTF0",1763977028153,3.24,129.34,129.29,3.3564893]
["bitfinex-derivatives","SOLF0:USTF0",1763977028754,3.24,129.34,129.29,0.0564893]
["bitfinex-derivatives","SOLF0:USTF0",1763977028957,10.11095268,129.33,129.29,0.0564893]
["bitfinex-derivatives","SOLF0:USTF0",1763977029156,3.08,129.32,129.29,0.0564893]
["bitfinex-derivatives","SOLF0:USTF0",1763977029549,3.08,129.31,129.29,0.0564893]
["bitfinex-derivatives","SOLF0:USTF0",1763977029948,3.08,129.33,129.29,0.0564893]
["bitfinex-derivatives","SOLF0:USTF0",1763977031459,3.08,129.32,129.29,0.0564893]
["bitfinex-derivatives","SOLF0:USTF0",1763977032368,10.0435,129.32,129.29,0.0564893]
["bitfinex-derivatives","SOLF0:USTF0",1763977032568,3.08,129.31,129.23,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763977033063,3.08,129.31,129.23,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1763977033460,3.08,129.29,129.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977033654,3.08,129.26,129.25,0.05110286]
["bitfinex-derivatives","SOLF0:USTF0",1763977033854,3.08,129.26,129.24,0.05824556]
["bitfinex-derivatives","SOLF0:USTF0",1763977034049,3.08,129.26,129.24,0.05374717]
["bitfinex-derivatives","SOLF0:USTF0",1763977034050,3.13606092,129.26,129.24,0.05374717]
["bitfinex-derivatives","SOLF0:USTF0",1763977036164,10.10276092,129.26,129.24,0.05374717]
["bitfinex-derivatives","SOLF0:USTF0",1763977036358,3.08,129.25,129.24,0.05374717]
["bitfinex-derivatives","SOLF0:USTF0",1763977037462,0.05606092,129.26,129.24,3.35374717]
["bitfinex-derivatives","SOLF0:USTF0",1763977037655,0.05606092,129.26,129.24,0.05374717]
["bitfinex-derivatives","SOLF0:USTF0",1763977038064,0.05606092,129.26,129.24,3.35374717]
["bitfinex-derivatives","SOLF0:USTF0",1763977038460,0.05606092,129.26,129.24,10.32084717]
["bitfinex-derivatives","SOLF0:USTF0",1763977038664,3.08,129.31,129.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977039669,3.08,129.31,129.27,3.35281208]
["bitfinex-derivatives","SOLF0:USTF0",1763977040168,3.08,129.35,129.27,3.35281208]
["bitfinex-derivatives","SOLF0:USTF0",1763977040359,3.08,129.35,129.3,0.05004296]
["bitfinex-derivatives","SOLF0:USTF0",1763977040760,122.39006241,129.38,129.3,0.05004296]
["bitfinex-derivatives","SOLF0:USTF0",1763977040761,3.08,129.33,129.3,0.05004296]
["bitfinex-derivatives","SOLF0:USTF0",1763977040961,3.08,129.33,129.3,0.04981902]
["bitfinex-derivatives","SOLF0:USTF0",1763977042563,3.08,129.33,129.3,3.34981902]
["bitfinex-derivatives","SOLF0:USTF0",1763977042864,3.08,129.37,129.3,3.34981902]
["bitfinex-derivatives","SOLF0:USTF0",1763977043066,3.08,129.37,129.3,0.04981902]
["bitfinex-derivatives","SOLF0:USTF0",1763977043260,3.08,129.36,129.3,0.04981902]
["bitfinex-derivatives","SOLF0:USTF0",1763977043467,3.08,129.36,129.32,0.05820263]
["bitfinex-derivatives","SOLF0:USTF0",1763977044679,3.08,129.34,129.32,0.05820263]
["bitfinex-derivatives","SOLF0:USTF0",1763977045475,10.0424,129.34,129.32,0.05820263]
["bitfinex-derivatives","SOLF0:USTF0",1763977045672,3.08,129.33,129.32,0.05820263]
["bitfinex-derivatives","SOLF0:USTF0",1763977045976,3.08,129.33,129.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977046275,3.08,129.31,129.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977046868,3.13160105,129.3,129.27,0.05687273]
["bitfinex-derivatives","SOLF0:USTF0",1763977048278,3.08,129.29,129.27,0.05687273]
["bitfinex-derivatives","SOLF0:USTF0",1763977049081,10.045,129.29,129.27,0.05687273]
["bitfinex-derivatives","SOLF0:USTF0",1763977049272,3.08,129.28,129.27,0.05687273]
["bitfinex-derivatives","SOLF0:USTF0",1763977049578,3.08,129.28,129.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977050079,3.08,129.28,129.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977050571,0.05861442,129.26,129.24,0.05611996]
["bitfinex-derivatives","SOLF0:USTF0",1763977050776,3.13861442,129.26,129.24,0.05611996]
["bitfinex-derivatives","SOLF0:USTF0",1763977051776,0.05861442,129.26,129.24,3.35611996]
["bitfinex-derivatives","SOLF0:USTF0",1763977052172,0.05861442,129.26,129.24,4.89611996]
["bitfinex-derivatives","SOLF0:USTF0",1763977052373,7.08850973,129.32,129.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977052374,3.08,129.32,129.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977053377,3.13178297,129.3,129.27,0.05958551]
["bitfinex-derivatives","SOLF0:USTF0",1763977056177,0.05178297,129.3,129.27,3.35958551]
["bitfinex-derivatives","SOLF0:USTF0",1763977061183,3.14178297,129.3,129.27,3.35958551]
["bitfinex-derivatives","SOLF0:USTF0",1763977061394,3.14178297,129.3,129.27,0.05958551]
["bitfinex-derivatives","SOLF0:USTF0",1763977063383,10.10628297,129.3,129.27,0.05958551]
["bitfinex-derivatives","SOLF0:USTF0",1763977063588,3.09,129.29,129.27,0.05958551]
["bitfinex-derivatives","SOLF0:USTF0",1763977066099,3.06178297,129.3,129.27,0.05958551]
["bitfinex-derivatives","SOLF0:USTF0",1763977068593,3.01,129.28,129.27,0.05958551]
["bitfinex-derivatives","SOLF0:USTF0",1763977071008,3.01,129.28,129.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977071205,3.01,129.26,129.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977071898,3.06388153,129.25,129.22,0.05527558]
["bitfinex-derivatives","SOLF0:USTF0",1763977072099,3.01,129.23,129.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977072295,3.01,129.22,129.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977072700,3.01,129.2,129.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977072896,3.01,129.2,129.13,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1763977073203,3.05922974,129.18,129.15,0.05201444]
["bitfinex-derivatives","SOLF0:USTF0",1763977073995,10.03032974,129.18,129.15,0.05201444]
["bitfinex-derivatives","SOLF0:USTF0",1763977074205,3.01,129.17,129.15,0.05201444]
["bitfinex-derivatives","SOLF0:USTF0",1763977074810,9.9815,129.17,129.15,0.05201444]
["bitfinex-derivatives","SOLF0:USTF0",1763977074999,3.01,129.16,129.15,0.05201444]
["bitfinex-derivatives","SOLF0:USTF0",1763977075201,3.01,129.15,129.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977075802,3.01,129.14,129.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977076314,0.05348246,129.12,129.09,3.2068558]
["bitfinex-derivatives","SOLF0:USTF0",1763977076516,3.06348246,129.12,129.09,0.0568558]
["bitfinex-derivatives","SOLF0:USTF0",1763977077402,3.01,129.1,129.09,0.0568558]
["bitfinex-derivatives","SOLF0:USTF0",1763977078803,3.01,129.1,129.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977079503,3.01,129.08,129.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977079715,3.06464909,129.07,129.04,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1763977080507,10.04164909,129.07,129.04,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1763977081006,3.06464909,129.07,129.04,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1763977081209,0.05464909,129.07,129.04,3.20117006]
["bitfinex-derivatives","SOLF0:USTF0",1763977081404,3.06464909,129.07,129.04,3.20117006]
["bitfinex-derivatives","SOLF0:USTF0",1763977082216,3.06464909,129.07,129.04,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1763977082913,3.01,129.06,129.04,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1763977083421,0.05464909,129.07,129.04,3.20117006]
["bitfinex-derivatives","SOLF0:USTF0",1763977083806,3.06464909,129.07,129.04,3.20117006]
["bitfinex-derivatives","SOLF0:USTF0",1763977084312,0.05464909,129.07,129.04,3.20117006]
["bitfinex-derivatives","SOLF0:USTF0",1763977084810,0.05464909,129.07,129.04,4.74117006]
["bitfinex-derivatives","SOLF0:USTF0",1763977085016,3.01,129.13,129.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977085315,6.9728,129.15,129.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977085509,3.01,129.15,129.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977085703,3.01,129.14,129.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977085903,0.05265128,129.11,129.09,3.19979844]
["bitfinex-derivatives","SOLF0:USTF0",1763977087918,0.05265128,129.11,129.09,3.07979844]
["bitfinex-derivatives","SOLF0:USTF0",1763977088711,3.21265128,129.11,129.09,0.04979844]
["bitfinex-derivatives","SOLF0:USTF0",1763977092114,10.18745128,129.11,129.09,0.04979844]
["bitfinex-derivatives","SOLF0:USTF0",1763977092317,3.16,129.1,129.09,0.04979844]
["bitfinex-derivatives","SOLF0:USTF0",1763977092709,3.16,129.1,129.03,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1763977092904,108.4816,129.13,129.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977092905,3.16,129.13,129.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977093308,3.16,129.13,129.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977093818,0.05709975,129.1,129.08,3.08471931]
["bitfinex-derivatives","SOLF0:USTF0",1763977094208,0.05709975,129.1,129.08,0.05471931]
["bitfinex-derivatives","SOLF0:USTF0",1763977094421,0.05709975,129.1,129.08,3.08471931]
["bitfinex-derivatives","SOLF0:USTF0",1763977095617,3.21709975,129.1,129.08,0.05471931]
["bitfinex-derivatives","SOLF0:USTF0",1763977096110,3.21709975,129.1,129.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977096305,10.1358,129.09,129.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977097211,10.1358,129.09,129.05,0.05196549]
["bitfinex-derivatives","SOLF0:USTF0",1763977098514,3.16,129.07,129.05,0.05196549]
["bitfinex-derivatives","SOLF0:USTF0",1763977098715,0.05802623,129.07,129.05,3.08196549]
["bitfinex-derivatives","SOLF0:USTF0",1763977101924,3.21802623,129.07,129.05,0.05196549]
["bitfinex-derivatives","SOLF0:USTF0",1763977102619,10.19502623,129.07,129.05,0.05196549]
["bitfinex-derivatives","SOLF0:USTF0",1763977103716,7.03502623,129.07,129.05,0.05196549]
["bitfinex-derivatives","SOLF0:USTF0",1763977103917,0.05802623,129.07,129.05,3.08196549]
["bitfinex-derivatives","SOLF0:USTF0",1763977106017,111.6357,129.14,129.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977106216,6.9747,129.11,129.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977106823,0.05133431,129.1,129.08,0.05852336]
["bitfinex-derivatives","SOLF0:USTF0",1763977107019,0.05133431,129.1,129.08,3.08852336]
["bitfinex-derivatives","SOLF0:USTF0",1763977111225,0.05133431,129.1,129.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977115122,0.05133431,129.1,129.08,10.06462336]
["bitfinex-derivatives","SOLF0:USTF0",1763977115619,0.05133431,129.1,129.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977116231,3.16,129.16,129.1,10.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763977117013,3.27,129.15,129.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977117225,3.32861554,129.14,129.11,0.05227191]
["bitfinex-derivatives","SOLF0:USTF0",1763977117426,3.32861554,129.14,129.11,3.21227191]
["bitfinex-derivatives","SOLF0:USTF0",1763977117427,0.05861554,129.14,129.11,3.21227191]
["bitfinex-derivatives","SOLF0:USTF0",1763977118426,7.1274675,129.22,129.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763977118632,10.3974675,129.25,129.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763977119040,3.27,129.24,129.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763977119534,3.31993599,129.22,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977121430,10.28883599,129.22,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977121632,3.27,129.21,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977121824,3.31993599,129.22,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977125134,10.28873599,129.22,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977125335,3.27,129.21,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977126725,10.28873599,129.22,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977126921,7.01873599,129.22,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977127123,10.28873599,129.22,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977129940,3.27,129.21,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977130643,10.28873599,129.22,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977131438,7.01873599,129.22,129.2,3.21507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977131942,7.01873599,129.22,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977132143,10.28873599,129.22,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977132942,3.27,129.21,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977133543,7.01873599,129.22,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977133840,10.28873599,129.22,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977140341,3.31993599,129.22,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977140840,10.28863599,129.22,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977141440,3.31993599,129.22,129.2,3.21507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977141644,0.04993599,129.22,129.2,3.21507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977142142,10.13873599,129.22,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977142349,3.12,129.21,129.2,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763977144354,3.12,129.19,129.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977145435,111.61194594,129.18,129.15,0.05666492]
["bitfinex-derivatives","SOLF0:USTF0",1763977145635,3.12,129.16,129.15,0.05666492]
["bitfinex-derivatives","SOLF0:USTF0",1763977145842,3.12,129.16,129.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977146048,6.9732,129.14,129.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977146445,3.12,129.15,129.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977146752,7.03226251,129.14,129.12,0.0595707]
["bitfinex-derivatives","SOLF0:USTF0",1763977147151,3.26,129.13,129.12,0.0595707]
["bitfinex-derivatives","SOLF0:USTF0",1763977147350,6.9754,129.1,129.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763977147647,3.26,129.09,129.03,98.54209723]
["bitfinex-derivatives","SOLF0:USTF0",1763977147849,3.26,129.09,129.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763977148147,6.9765,129.08,129.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763977148347,0.05762641,129.07,129.05,3.16861475]
["bitfinex-derivatives","SOLF0:USTF0",1763977149051,0.05762641,129.07,129.05,5.70071198]
["bitfinex-derivatives","SOLF0:USTF0",1763977150558,3.31762641,129.07,129.05,0.05861475]
["bitfinex-derivatives","SOLF0:USTF0",1763977151051,10.29452641,129.07,129.05,0.05861475]
["bitfinex-derivatives","SOLF0:USTF0",1763977151654,10.29452641,129.07,129.05,3.16861475]
["bitfinex-derivatives","SOLF0:USTF0",1763977151655,0.05762641,129.07,129.05,3.16861475]
["bitfinex-derivatives","SOLF0:USTF0",1763977154051,0.05762641,129.07,129.05,10.14621475]
["bitfinex-derivatives","SOLF0:USTF0",1763977154266,3.26,129.13,129.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763977155154,0.05967014,129.11,129.08,3.16071492]
["bitfinex-derivatives","SOLF0:USTF0",1763977156259,7.03447014,129.11,129.08,3.16071492]
["bitfinex-derivatives","SOLF0:USTF0",1763977158356,10.2354,129.1,129.08,0.05071492]
["bitfinex-derivatives","SOLF0:USTF0",1763977158557,3.26,129.09,129.08,0.05071492]
["bitfinex-derivatives","SOLF0:USTF0",1763977161566,3.31967014,129.11,129.08,0.05071492]
["bitfinex-derivatives","SOLF0:USTF0",1763977162466,3.31967014,129.11,129.08,3.16071492]
["bitfinex-derivatives","SOLF0:USTF0",1763977162861,3.31967014,129.11,129.08,0.05071492]
["bitfinex-derivatives","SOLF0:USTF0",1763977163458,3.26,129.1,129.08,0.05071492]
["bitfinex-derivatives","SOLF0:USTF0",1763977164765,10.2353,129.1,129.08,0.05071492]
["bitfinex-derivatives","SOLF0:USTF0",1763977164969,3.26,129.09,129.08,0.05071492]
["bitfinex-derivatives","SOLF0:USTF0",1763977165263,3.31967014,129.11,129.08,0.05071492]
["bitfinex-derivatives","SOLF0:USTF0",1763977166758,0.05967014,129.11,129.08,3.16071492]
["bitfinex-derivatives","SOLF0:USTF0",1763977182172,3.10967014,129.11,129.08,3.16071492]
["bitfinex-derivatives","SOLF0:USTF0",1763977182876,0.05967014,129.11,129.08,3.16071492]
["bitfinex-derivatives","SOLF0:USTF0",1763977183978,0.05967014,129.11,129.08,10.13681492]
["bitfinex-derivatives","SOLF0:USTF0",1763977184175,0.05967014,129.11,129.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763977186980,10.30437014,129.11,129.08,0.05071492]
["bitfinex-derivatives","SOLF0:USTF0",1763977187283,3.32967014,129.11,129.08,3.24071492]
["bitfinex-derivatives","SOLF0:USTF0",1763977187481,0.05967014,129.11,129.08,3.24071492]
["bitfinex-derivatives","SOLF0:USTF0",1763977190789,0.05967014,129.11,129.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977193992,0.05967014,129.11,129.1,5.72455123]
["bitfinex-derivatives","SOLF0:USTF0",1763977197399,0.05967014,129.11,129.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977201001,3.27,129.16,129.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977201306,3.27,129.16,129.13,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1763977201802,3.32516088,129.16,129.13,29.96449659]
["bitfinex-derivatives","SOLF0:USTF0",1763977203006,3.32516088,129.16,129.13,36.93789659]
["bitfinex-derivatives","SOLF0:USTF0",1763977203299,3.32516088,129.16,129.13,33.74789659]
["bitfinex-derivatives","SOLF0:USTF0",1763977203499,3.32516088,129.16,129.13,0.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1763977204505,3.27,129.15,129.13,0.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1763977207908,10.2425,129.15,129.13,0.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1763977208208,3.32,129.14,129.13,0.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1763977208401,3.37516088,129.16,129.13,3.24449659]
["bitfinex-derivatives","SOLF0:USTF0",1763977208810,3.37516088,129.16,129.13,0.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1763977209014,10.34716088,129.16,129.13,0.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1763977209215,3.37516088,129.16,129.13,0.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1763977210015,3.32,129.14,129.13,0.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1763977211519,3.37516088,129.16,129.13,3.24449659]
["bitfinex-derivatives","SOLF0:USTF0",1763977212407,10.2925,129.15,129.13,0.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1763977212610,3.32,129.14,129.13,0.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1763977212807,10.2925,129.15,129.13,0.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1763977213003,3.32,129.14,129.13,0.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1763977213213,3.32,129.14,129.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977213214,3.32,129.11,129.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977213613,10.2947,129.11,129.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977214214,7.02437672,129.11,129.08,3.24177575]
["bitfinex-derivatives","SOLF0:USTF0",1763977215427,108.4551,129.16,129.08,3.24177575]
["bitfinex-derivatives","SOLF0:USTF0",1763977215428,7.27903293,129.17,129.08,3.24177575]
["bitfinex-derivatives","SOLF0:USTF0",1763977215714,3.32,129.17,129.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977216214,6.972,129.16,129.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977216517,10.292,129.16,129.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977217012,7.02373632,129.15,129.13,0.05013644]
["bitfinex-derivatives","SOLF0:USTF0",1763977217419,7.02373632,129.15,129.13,3.24013644]
["bitfinex-derivatives","SOLF0:USTF0",1763977217616,3.32,129.14,129.13,0.05013644]
["bitfinex-derivatives","SOLF0:USTF0",1763977217917,10.34373632,129.15,129.13,0.05013644]
["bitfinex-derivatives","SOLF0:USTF0",1763977220818,3.37123632,129.15,129.13,0.05013644]
["bitfinex-derivatives","SOLF0:USTF0",1763977221715,10.34373632,129.15,129.13,0.05013644]
["bitfinex-derivatives","SOLF0:USTF0",1763977222020,3.32,129.14,129.13,0.05013644]
["bitfinex-derivatives","SOLF0:USTF0",1763977226224,3.32,129.12,129.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977226823,10.2942,129.12,129.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977227221,10.35159014,129.12,129.09,3.24439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977228326,3.32,129.11,129.09,3.24439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977229027,10.2946,129.11,129.09,3.24439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977229527,6.9746,129.11,129.09,3.24439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977230417,10.2946,129.11,129.09,3.24439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977231723,10.2946,129.11,129.09,0.05439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977231724,3.32,129.1,129.09,0.05439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977232028,6.9746,129.11,129.09,3.24439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977232619,10.2946,129.11,129.09,3.24439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977233333,10.2946,129.11,129.09,0.05439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977234634,3.32,129.1,129.09,0.05439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977235529,6.9746,129.11,129.09,3.24439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977235931,10.2946,129.11,129.09,3.24439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977236230,3.32,129.1,129.09,0.05439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977238232,0.05739014,129.12,129.09,3.26439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977241229,3.15739014,129.12,129.09,3.26439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977241831,3.1,129.11,129.09,3.26439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977242133,10.13149014,129.12,129.09,3.26439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977243135,3.15739014,129.12,129.09,3.26439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977243535,3.15739014,129.12,129.09,0.05439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977245832,3.13,129.11,129.09,0.05439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977246840,10.1047,129.11,129.09,0.05439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977247047,3.13,129.1,129.09,0.05439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977247836,3.18739014,129.12,129.09,3.30439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977248634,10.16169014,129.12,129.09,3.30439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977249037,3.13,129.11,129.09,0.05439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977250551,10.1047,129.11,129.09,0.05439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977250738,3.13,129.1,129.09,0.05439809]
["bitfinex-derivatives","SOLF0:USTF0",1763977260245,3.13,129.09,129.04,9.39160003]
["bitfinex-derivatives","SOLF0:USTF0",1763977260459,3.13,129.08,129.02,9.39160003]
["bitfinex-derivatives","SOLF0:USTF0",1763977260750,3.13,129.05,128.99,9.39160003]
["bitfinex-derivatives","SOLF0:USTF0",1763977261045,3.13,129.05,129.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763977261247,3.17979383,129.04,129.01,3.30059624]
["bitfinex-derivatives","SOLF0:USTF0",1763977261452,3.13,129.07,129.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763977261652,3.18581822,129.07,129.04,3.30787668]
["bitfinex-derivatives","SOLF0:USTF0",1763977262748,3.18581822,129.07,129.04,0.05787668]
["bitfinex-derivatives","SOLF0:USTF0",1763977263147,3.18581822,129.07,129.04,3.30787668]
["bitfinex-derivatives","SOLF0:USTF0",1763977263653,3.18581822,129.07,129.04,0.05787668]
["bitfinex-derivatives","SOLF0:USTF0",1763977264544,3.13,129.05,128.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763977264848,3.13,129.02,128.96,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1763977265054,3.13,129.02,128.97,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1763977265245,3.13,129.02,128.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763977265644,3.18393002,129.01,128.98,0.05139562]
["bitfinex-derivatives","SOLF0:USTF0",1763977265850,3.18393002,129.01,128.98,3.30139562]
["bitfinex-derivatives","SOLF0:USTF0",1763977266053,3.18393002,129.01,128.98,0.05139562]
["bitfinex-derivatives","SOLF0:USTF0",1763977266248,5.7202531,129.01,128.98,0.05139562]
["bitfinex-derivatives","SOLF0:USTF0",1763977266457,3.13,129.0,128.98,0.05139562]
["bitfinex-derivatives","SOLF0:USTF0",1763977267053,2.5902531,129.01,128.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977267054,3.25,128.98,128.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977267766,3.25,128.98,128.91,5.76632308]
["bitfinex-derivatives","SOLF0:USTF0",1763977268050,0.05144735,128.96,128.94,111.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763977268250,0.05495953,128.96,128.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977268446,3.25,129.01,128.96,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1763977268652,3.25,129.01,128.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977269360,3.25,129.01,128.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977269550,0.04923357,129.0,128.98,3.28922401]
["bitfinex-derivatives","SOLF0:USTF0",1763977269750,0.04923357,129.0,128.98,0.05922401]
["bitfinex-derivatives","SOLF0:USTF0",1763977269946,3.29923357,129.0,128.98,0.05922401]
["bitfinex-derivatives","SOLF0:USTF0",1763977271562,0.04923357,129.0,128.98,3.28922401]
["bitfinex-derivatives","SOLF0:USTF0",1763977272359,3.29923357,129.0,128.98,0.05922401]
["bitfinex-derivatives","SOLF0:USTF0",1763977274459,3.25,128.99,128.98,0.05922401]
["bitfinex-derivatives","SOLF0:USTF0",1763977287673,0.04923357,129.0,128.98,3.28922401]
["bitfinex-derivatives","SOLF0:USTF0",1763977288470,0.04923357,129.0,128.99,5.76632308]
["bitfinex-derivatives","SOLF0:USTF0",1763977288876,6.9788,129.04,128.99,5.76632308]
["bitfinex-derivatives","SOLF0:USTF0",1763977289072,6.9788,129.04,129.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977289876,7.02780327,129.04,129.02,3.28172977]
["bitfinex-derivatives","SOLF0:USTF0",1763977290072,3.25,129.03,129.02,0.05172977]
["bitfinex-derivatives","SOLF0:USTF0",1763977293388,3.25,129.02,128.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977293585,3.25,129.01,128.95,29.25632308]
["bitfinex-derivatives","SOLF0:USTF0",1763977293788,3.25,129.01,128.95,32.48632308]
["bitfinex-derivatives","SOLF0:USTF0",1763977294187,3.25,129.01,128.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977294391,0.05594049,129.0,128.97,3.28123691]
["bitfinex-derivatives","SOLF0:USTF0",1763977294986,3.30594049,129.0,128.97,3.28123691]
["bitfinex-derivatives","SOLF0:USTF0",1763977296895,3.30594049,129.0,128.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977296896,5.62632308,128.98,128.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977297195,5.62632308,128.98,128.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977297196,3.09,128.98,128.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977297987,3.09,128.98,128.94,0.05412639]
["bitfinex-derivatives","SOLF0:USTF0",1763977297988,3.13983739,128.97,128.94,0.05412639]
["bitfinex-derivatives","SOLF0:USTF0",1763977299695,3.13983739,128.97,128.94,3.25412639]
["bitfinex-derivatives","SOLF0:USTF0",1763977299888,3.13983739,128.97,128.94,0.05412639]
["bitfinex-derivatives","SOLF0:USTF0",1763977301291,3.13983739,128.97,128.94,3.25412639]
["bitfinex-derivatives","SOLF0:USTF0",1763977302199,0.04983739,128.97,128.94,3.25412639]
["bitfinex-derivatives","SOLF0:USTF0",1763977305102,3.13983739,128.97,128.94,3.25412639]
["bitfinex-derivatives","SOLF0:USTF0",1763977306195,0.04983739,128.97,128.94,3.25412639]
["bitfinex-derivatives","SOLF0:USTF0",1763977306900,3.26983739,128.97,128.94,0.05412639]
["bitfinex-derivatives","SOLF0:USTF0",1763977307296,3.26983739,128.97,128.94,3.08412639]
["bitfinex-derivatives","SOLF0:USTF0",1763977308199,3.26983739,128.97,128.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763977308402,5.75632308,128.93,128.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977308708,108.6075,128.98,128.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977308709,3.22,128.92,128.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977309002,3.22,128.94,128.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977309396,0.05463624,128.92,128.9,0.04885448]
["bitfinex-derivatives","SOLF0:USTF0",1763977309598,0.05463624,128.92,128.9,3.07885448]
["bitfinex-derivatives","SOLF0:USTF0",1763977309800,3.27463624,128.92,128.9,0.04885448]
["bitfinex-derivatives","SOLF0:USTF0",1763977310194,3.27463624,128.92,128.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977310400,3.22,128.9,128.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977311191,3.22,128.9,128.86,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1763977311397,0.05757091,128.88,128.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977311596,0.05214002,128.89,128.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977311794,0.05214002,128.89,128.87,118.76221083]
["bitfinex-derivatives","SOLF0:USTF0",1763977311996,0.05214002,128.89,128.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977316404,3.22,128.93,128.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977316708,5.75632308,128.95,128.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977316914,3.22,128.95,128.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977317209,3.22,128.94,128.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977317408,3.27340258,128.94,128.91,0.05182527]
["bitfinex-derivatives","SOLF0:USTF0",1763977318609,3.22,128.92,128.91,0.05182527]
["bitfinex-derivatives","SOLF0:USTF0",1763977319611,3.22,128.91,128.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977319802,3.22,128.9,128.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977320210,2.53632308,128.89,128.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977320414,2.53632308,128.89,128.83,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763977320415,3.22,128.88,128.83,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1763977320615,0.0517678,128.87,128.84,3.0798235]
["bitfinex-derivatives","SOLF0:USTF0",1763977321313,3.22,128.93,128.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977321808,3.22,128.92,128.83,138.4934]
["bitfinex-derivatives","SOLF0:USTF0",1763977322016,3.22,128.88,128.83,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1763977322509,0.05329626,128.87,128.84,3.08546215]
["bitfinex-derivatives","SOLF0:USTF0",1763977322710,0.05807935,128.87,128.84,3.08564177]
["bitfinex-derivatives","SOLF0:USTF0",1763977323018,0.05807935,128.87,128.84,10.07454177]
["bitfinex-derivatives","SOLF0:USTF0",1763977323310,0.05807935,128.87,128.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977324113,0.05807935,128.87,128.85,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1763977324313,0.05807935,128.87,128.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977324704,3.22,128.93,128.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977325717,3.27865521,128.92,128.9,0.04964704]
["bitfinex-derivatives","SOLF0:USTF0",1763977327117,0.05865521,128.92,128.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763977327313,3.21,128.98,128.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763977328220,3.26742315,128.96,128.93,0.04912207]
["bitfinex-derivatives","SOLF0:USTF0",1763977329212,3.26742315,128.96,128.93,3.11912207]
["bitfinex-derivatives","SOLF0:USTF0",1763977329418,0.05742315,128.96,128.93,3.11912207]
["bitfinex-derivatives","SOLF0:USTF0",1763977330316,0.05742315,128.96,128.93,7.09360227]
["bitfinex-derivatives","SOLF0:USTF0",1763977330712,3.26742315,128.96,128.93,3.11912207]
["bitfinex-derivatives","SOLF0:USTF0",1763977331320,3.26742315,128.96,128.93,0.04912207]
["bitfinex-derivatives","SOLF0:USTF0",1763977333514,3.26742315,128.96,128.93,3.11912207]
["bitfinex-derivatives","SOLF0:USTF0",1763977333515,0.05742315,128.96,128.93,3.11912207]
["bitfinex-derivatives","SOLF0:USTF0",1763977333820,3.26742315,128.96,128.93,0.04912207]
["bitfinex-derivatives","SOLF0:USTF0",1763977335713,3.26742315,128.96,128.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763977335714,3.21,128.94,128.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763977335915,3.21,128.92,128.84,111.7874]
["bitfinex-derivatives","SOLF0:USTF0",1763977336109,3.21,128.95,128.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763977336419,5.68784828,128.97,128.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763977336722,3.21,128.98,128.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763977336723,0.0540651,128.95,128.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763977337917,0.0540651,128.95,128.93,0.05777098]
["bitfinex-derivatives","SOLF0:USTF0",1763977338220,3.2640651,128.95,128.93,0.05777098]
["bitfinex-derivatives","SOLF0:USTF0",1763977339013,3.2640651,128.95,128.87,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1763977339223,3.21,128.95,128.87,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1763977339418,3.21,128.92,128.87,36.8175]
["bitfinex-derivatives","SOLF0:USTF0",1763977339823,3.21,128.92,128.88,10.0569]
["bitfinex-derivatives","SOLF0:USTF0",1763977340020,0.05222775,128.91,128.88,10.11545411]
["bitfinex-derivatives","SOLF0:USTF0",1763977341123,3.26222775,128.91,128.88,0.05855411]
["bitfinex-derivatives","SOLF0:USTF0",1763977341821,3.26222775,128.91,128.88,3.12855411]
["bitfinex-derivatives","SOLF0:USTF0",1763977342323,3.26222775,128.91,128.88,10.11535411]
["bitfinex-derivatives","SOLF0:USTF0",1763977343423,3.26222775,128.91,128.88,0.05855411]
["bitfinex-derivatives","SOLF0:USTF0",1763977345523,0.05222775,128.91,128.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763977346830,0.05222775,128.91,128.88,3.12855411]
["bitfinex-derivatives","SOLF0:USTF0",1763977348123,0.05222775,128.91,128.88,10.11545411]
["bitfinex-derivatives","SOLF0:USTF0",1763977348628,7.01965256,128.96,128.88,10.11545411]
["bitfinex-derivatives","SOLF0:USTF0",1763977348629,7.01965256,128.96,128.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763977348933,3.21,128.94,128.91,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1763977349330,3.21,128.96,128.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763977349522,3.21,128.96,128.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763977349835,3.26472324,128.95,128.93,0.05410204]
["bitfinex-derivatives","SOLF0:USTF0",1763977350727,0.05472324,128.95,128.93,3.12410204]
["bitfinex-derivatives","SOLF0:USTF0",1763977351229,0.05472324,128.95,128.93,10.10820204]
["bitfinex-derivatives","SOLF0:USTF0",1763977351434,0.05472324,128.95,128.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763977352026,3.21,128.98,128.95,10.0531]
["bitfinex-derivatives","SOLF0:USTF0",1763977352233,3.21,129.01,128.95,10.0531]
["bitfinex-derivatives","SOLF0:USTF0",1763977352533,11.54815184,129.0,128.96,10.0525]
["bitfinex-derivatives","SOLF0:USTF0",1763977352726,5.69115901,128.99,128.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763977352929,3.21,129.01,128.97,3.12078652]
["bitfinex-derivatives","SOLF0:USTF0",1763977353134,3.26436406,128.99,128.97,0.05078652]
["bitfinex-derivatives","SOLF0:USTF0",1763977353633,5.68183978,128.98,128.97,0.05078652]
["bitfinex-derivatives","SOLF0:USTF0",1763977353815,5.68183978,128.98,128.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763977353816,3.21,128.97,128.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763977354016,5.68183978,128.96,128.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763977354219,3.21,128.97,128.93,10.0541]
["bitfinex-derivatives","SOLF0:USTF0",1763977354830,0.05315174,128.96,128.94,0.05209073]
["bitfinex-derivatives","SOLF0:USTF0",1763977355231,3.26315174,128.96,128.94,0.05209073]
["bitfinex-derivatives","SOLF0:USTF0",1763977356433,8.89057965,128.95,128.94,0.05209073]
["bitfinex-derivatives","SOLF0:USTF0",1763977357132,3.21,128.95,128.94,0.05209073]
["bitfinex-derivatives","SOLF0:USTF0",1763977358032,0.05315174,128.96,128.94,0.05209073]
["bitfinex-derivatives","SOLF0:USTF0",1763977359031,3.26315174,128.96,128.94,0.05209073]
["bitfinex-derivatives","SOLF0:USTF0",1763977360037,0.05315174,128.96,128.94,3.37209073]
["bitfinex-derivatives","SOLF0:USTF0",1763977360336,0.05315174,128.96,128.94,10.35559073]
["bitfinex-derivatives","SOLF0:USTF0",1763977360636,3.26315174,128.96,128.94,0.05209073]
["bitfinex-derivatives","SOLF0:USTF0",1763977361328,3.21,128.95,128.94,0.05209073]
["bitfinex-derivatives","SOLF0:USTF0",1763977361523,3.21,128.94,128.91,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763977362329,3.21,128.94,128.91,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1763977362636,3.21,128.94,128.91,26.83953625]
["bitfinex-derivatives","SOLF0:USTF0",1763977365634,3.21,128.94,128.91,30.15953625]
["bitfinex-derivatives","SOLF0:USTF0",1763977365835,3.33315174,128.96,128.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977366038,5.64092304,128.95,128.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977366229,3.33315174,128.96,128.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977366424,0.05315174,128.96,128.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977366832,3.33315174,128.96,128.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977367335,3.33315174,128.96,128.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977367635,3.33315174,128.96,128.91,26.83953625]
["bitfinex-derivatives","SOLF0:USTF0",1763977367636,3.33315174,128.96,128.91,29.88953625]
["bitfinex-derivatives","SOLF0:USTF0",1763977367937,8.9236459,128.95,128.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977368135,3.28,128.95,128.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977368928,3.28,128.95,128.91,36.87483625]
["bitfinex-derivatives","SOLF0:USTF0",1763977370040,5.64769703,128.94,128.91,36.87483625]
["bitfinex-derivatives","SOLF0:USTF0",1763977370239,3.28,128.95,128.91,36.87483625]
["bitfinex-derivatives","SOLF0:USTF0",1763977370438,5.64782091,128.94,128.91,36.87483625]
["bitfinex-derivatives","SOLF0:USTF0",1763977370738,3.28,128.95,128.91,36.87483625]
["bitfinex-derivatives","SOLF0:USTF0",1763977370933,5.64781558,128.94,128.91,29.88953625]
["bitfinex-derivatives","SOLF0:USTF0",1763977371140,3.28,128.94,128.91,29.88953625]
["bitfinex-derivatives","SOLF0:USTF0",1763977380750,10.2639,128.94,128.91,29.88953625]
["bitfinex-derivatives","SOLF0:USTF0",1763977380950,5.63069564,128.93,128.91,29.88953625]
["bitfinex-derivatives","SOLF0:USTF0",1763977381153,0.05261171,128.93,128.91,29.88953625]
["bitfinex-derivatives","SOLF0:USTF0",1763977382050,0.05261171,128.93,128.91,3.10953625]
["bitfinex-derivatives","SOLF0:USTF0",1763977382253,3.28,128.91,128.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977382650,3.28,128.93,128.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977383251,3.28,128.91,128.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977383445,8.89116106,128.9,128.89,0.05938663]
["bitfinex-derivatives","SOLF0:USTF0",1763977383641,3.28,128.89,128.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977383847,3.28,128.87,128.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977384041,3.28,128.91,128.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977384243,5.64076214,128.9,128.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977384446,3.28,128.91,128.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977384654,3.3347353,128.91,128.88,3.10469835]
["bitfinex-derivatives","SOLF0:USTF0",1763977387656,3.3347353,128.91,128.88,0.05469835]
["bitfinex-derivatives","SOLF0:USTF0",1763977388776,3.3347353,128.91,128.88,3.28469835]
["bitfinex-derivatives","SOLF0:USTF0",1763977390276,3.3347353,128.91,128.88,10.27159835]
["bitfinex-derivatives","SOLF0:USTF0",1763977390773,3.3347353,128.91,128.88,3.28469835]
["bitfinex-derivatives","SOLF0:USTF0",1763977391671,0.0547353,128.91,128.88,3.28469835]
["bitfinex-derivatives","SOLF0:USTF0",1763977391866,0.0547353,128.91,128.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977392071,0.0547353,128.91,128.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977392271,5.64249034,128.95,128.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977392470,3.31,128.97,128.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977392774,5.64268891,128.96,128.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977392976,3.31,128.97,128.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977392977,5.64268891,128.95,128.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977393167,0.05312023,128.94,128.91,3.28428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977393565,0.05312023,128.94,128.92,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763977393771,0.05312023,128.94,128.92,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1763977395775,0.05312023,128.94,128.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977396274,3.36312023,128.94,128.91,3.28428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977396474,3.36312023,128.94,128.91,0.05428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977396475,8.9375821,128.93,128.91,0.05428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977396781,3.31,128.93,128.91,0.05428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977397278,11.48207159,128.92,128.91,0.05428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977397973,8.93892092,128.92,128.91,0.05428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977398171,3.36312023,128.94,128.91,3.28428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977398479,5.63307621,128.93,128.91,3.28428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977398678,3.36312023,128.94,128.91,3.28428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977398880,5.63324356,128.93,128.91,3.28428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977399176,3.36312023,128.94,128.91,3.28428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977399376,5.63382735,128.93,128.91,3.28428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977399680,3.36312023,128.94,128.91,3.28428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977399871,5.63468698,128.93,128.91,3.28428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977400073,3.36312023,128.94,128.91,3.28428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977400273,5.63506959,128.93,128.91,3.28428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977400475,3.36312023,128.94,128.91,3.28428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977400671,5.63495171,128.93,128.91,3.28428366]
["bitfinex-derivatives","SOLF0:USTF0",1763977400871,9.35953675,128.97,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977400872,7.01965256,128.97,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977401075,5.63657455,128.96,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977401380,8.94633778,128.95,128.91,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1763977401568,3.31,128.95,128.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977401770,10.32965256,128.98,128.92,3.28778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977401972,0.05155311,128.95,128.92,3.28778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977402580,0.05155311,128.95,128.92,10.27248552]
["bitfinex-derivatives","SOLF0:USTF0",1763977402778,0.05155311,128.95,128.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977403380,0.05155311,128.95,128.93,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1763977403585,0.05155311,128.95,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977403977,5.6495034,128.95,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977405482,0.05155311,128.95,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977405684,5.65044961,128.95,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977405880,5.65044751,128.95,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977406086,5.65044751,128.95,128.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977406288,0.05155311,128.95,128.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977407779,0.05155311,128.95,128.92,3.28778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977409174,0.05155311,128.95,128.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977409879,0.05155311,128.95,128.93,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1763977410888,3.36155311,128.95,128.92,0.05778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977411187,3.36155311,128.95,128.92,3.28778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977412087,0.05155311,128.95,128.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977412590,0.05155311,128.95,128.93,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1763977412891,0.05155311,128.95,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977413082,5.6298604,128.95,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977414382,5.6298604,128.95,128.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977414688,5.6298604,128.95,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977414689,0.05155311,128.95,128.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977416893,3.19155311,128.95,128.92,30.08778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977421194,3.19155311,128.95,128.92,26.79778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977421995,5.53991604,128.94,128.92,26.79778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977422298,3.19155311,128.95,128.92,26.79778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977422596,3.19155311,128.95,128.92,0.05778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977423095,3.19155311,128.95,128.92,3.34778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977423295,0.05155311,128.95,128.92,3.34778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977423496,3.19155311,128.95,128.92,3.34778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977423696,8.67812591,128.94,128.92,3.34778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977423895,3.14,128.94,128.92,3.34778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977426298,3.37155311,128.95,128.92,3.34778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977426498,0.05155311,128.95,128.92,3.34778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977427793,0.05155311,128.95,128.92,10.33258552]
["bitfinex-derivatives","SOLF0:USTF0",1763977428002,0.05155311,128.95,128.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763977428499,3.37155311,128.95,128.92,3.09778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977430499,8.83406395,128.94,128.92,0.05778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977430700,3.32,128.94,128.92,0.05778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977434210,5.51896361,128.93,128.92,0.05778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977434899,3.32,128.94,128.92,0.05778552]
["bitfinex-derivatives","SOLF0:USTF0",1763977435101,7.01965256,128.98,128.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763977435406,3.32,128.99,128.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763977435606,5.5224342,128.98,128.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763977435904,3.32,128.99,128.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763977436105,3.32,128.97,128.88,41.21673005]
["bitfinex-derivatives","SOLF0:USTF0",1763977436312,3.32,128.93,128.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763977436610,3.32,128.93,128.91,0.05934338]
["bitfinex-derivatives","SOLF0:USTF0",1763977437199,6.16523441,128.92,128.91,3.09934338]
["bitfinex-derivatives","SOLF0:USTF0",1763977437505,6.16523441,128.92,128.91,0.05934338]
["bitfinex-derivatives","SOLF0:USTF0",1763977438107,6.16523441,128.92,128.91,3.09934338]
["bitfinex-derivatives","SOLF0:USTF0",1763977438301,3.3788249,128.94,128.91,3.09934338]
["bitfinex-derivatives","SOLF0:USTF0",1763977438501,5.72685307,128.93,128.91,3.09934338]
["bitfinex-derivatives","SOLF0:USTF0",1763977438799,3.3788249,128.94,128.91,3.09934338]
["bitfinex-derivatives","SOLF0:USTF0",1763977438999,5.72685307,128.93,128.91,3.09934338]
["bitfinex-derivatives","SOLF0:USTF0",1763977439304,3.3788249,128.94,128.91,3.09934338]
["bitfinex-derivatives","SOLF0:USTF0",1763977439507,5.72684885,128.93,128.91,3.09934338]
["bitfinex-derivatives","SOLF0:USTF0",1763977439709,3.3788249,128.94,128.91,3.09934338]
["bitfinex-derivatives","SOLF0:USTF0",1763977439897,5.72684885,128.93,128.91,3.09934338]
["bitfinex-derivatives","SOLF0:USTF0",1763977440097,3.3788249,128.94,128.91,3.09934338]
["bitfinex-derivatives","SOLF0:USTF0",1763977440301,5.72684885,128.93,128.91,3.09934338]
["bitfinex-derivatives","SOLF0:USTF0",1763977440509,5.72684885,128.92,128.91,3.09934338]
["bitfinex-derivatives","SOLF0:USTF0",1763977441696,5.72684885,128.92,128.91,0.05934338]
["bitfinex-derivatives","SOLF0:USTF0",1763977443807,3.68965256,128.96,128.94,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1763977444003,3.32,129.0,128.94,2.54315067]
["bitfinex-derivatives","SOLF0:USTF0",1763977444306,3.32,129.0,128.92,137.95645067]
["bitfinex-derivatives","SOLF0:USTF0",1763977444307,3.32,128.99,128.92,137.95645067]
["bitfinex-derivatives","SOLF0:USTF0",1763977444516,3.32,128.99,128.95,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1763977444802,0.05167568,128.98,128.96,0.05277861]
["bitfinex-derivatives","SOLF0:USTF0",1763977445008,3.37167568,128.98,128.96,0.05277861]
["bitfinex-derivatives","SOLF0:USTF0",1763977445510,0.05167568,128.98,128.96,0.05277861]
["bitfinex-derivatives","SOLF0:USTF0",1763977445801,0.05167568,128.98,128.96,7.03537861]
["bitfinex-derivatives","SOLF0:USTF0",1763977446811,3.29167568,128.98,128.96,0.05277861]
["bitfinex-derivatives","SOLF0:USTF0",1763977452813,3.24,128.97,128.96,0.05277861]
["bitfinex-derivatives","SOLF0:USTF0",1763977453814,3.24,128.97,128.92,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1763977454513,7.20918392,128.97,128.86,112.66788392]
["bitfinex-derivatives","SOLF0:USTF0",1763977454712,3.24,128.96,128.86,139.42788392]
["bitfinex-derivatives","SOLF0:USTF0",1763977454905,3.28942449,128.93,128.9,0.05174477]
["bitfinex-derivatives","SOLF0:USTF0",1763977458815,0.04942449,128.93,128.9,0.05174477]
["bitfinex-derivatives","SOLF0:USTF0",1763977459523,0.04942449,128.93,128.9,7.03754477]
["bitfinex-derivatives","SOLF0:USTF0",1763977460621,0.04942449,128.93,128.91,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763977462518,3.24,129.01,128.95,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1763977462710,5.63446098,129.0,128.94,108.6373]
["bitfinex-derivatives","SOLF0:USTF0",1763977462920,3.24,129.01,128.94,108.6373]
["bitfinex-derivatives","SOLF0:USTF0",1763977463308,3.24,129.01,128.97,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763977463510,0.0591137,129.0,128.98,0.0521926]
["bitfinex-derivatives","SOLF0:USTF0",1763977463715,3.2991137,129.0,128.98,0.0521926]
["bitfinex-derivatives","SOLF0:USTF0",1763977464317,0.0591137,129.0,128.98,0.0521926]
["bitfinex-derivatives","SOLF0:USTF0",1763977464816,3.2991137,129.0,128.88,14.47097005]
["bitfinex-derivatives","SOLF0:USTF0",1763977465122,108.574,129.02,128.89,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1763977465123,3.24,128.98,128.89,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1763977465533,3.24,128.98,128.9,108.6706]
["bitfinex-derivatives","SOLF0:USTF0",1763977465912,0.04966323,128.95,128.93,0.05203461]
["bitfinex-derivatives","SOLF0:USTF0",1763977470719,0.04966323,128.95,128.93,7.03603461]
["bitfinex-derivatives","SOLF0:USTF0",1763977470920,0.04966323,128.95,128.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763977473415,3.24,129.01,128.96,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1763977473615,3.24,129.01,128.95,108.6261]
["bitfinex-derivatives","SOLF0:USTF0",1763977473832,3.24,129.01,128.98,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1763977474424,3.29344466,129.01,128.98,7.04064945]
["bitfinex-derivatives","SOLF0:USTF0",1763977474726,3.29344466,129.01,128.89,37.96416902]
["bitfinex-derivatives","SOLF0:USTF0",1763977474924,3.24,128.99,128.85,196.23065881]
["bitfinex-derivatives","SOLF0:USTF0",1763977475124,3.24,128.96,128.89,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763977475520,3.24,128.96,128.88,108.6865]
["bitfinex-derivatives","SOLF0:USTF0",1763977475715,0.05859258,128.93,128.87,108.6953]
["bitfinex-derivatives","SOLF0:USTF0",1763977475928,0.05859258,128.93,128.91,0.05254794]
["bitfinex-derivatives","SOLF0:USTF0",1763977476234,3.29859258,128.93,128.91,0.05254794]
["bitfinex-derivatives","SOLF0:USTF0",1763977476419,3.29859258,128.93,128.86,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763977477428,3.29859258,128.93,128.88,0.0518669]
["bitfinex-derivatives","SOLF0:USTF0",1763977477726,3.12,128.91,128.88,0.0518669]
["bitfinex-derivatives","SOLF0:USTF0",1763977478322,0.05859258,128.93,128.88,0.0518669]
["bitfinex-derivatives","SOLF0:USTF0",1763977478918,0.05859258,128.93,128.89,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1763977479327,0.05859258,128.93,128.9,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763977481836,0.05859258,128.93,128.88,0.0518669]
["bitfinex-derivatives","SOLF0:USTF0",1763977482035,0.05859258,128.93,128.88,108.7359669]
["bitfinex-derivatives","SOLF0:USTF0",1763977483526,3.17859258,128.93,128.9,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763977483731,0.05859258,128.93,128.9,33.7657]
["bitfinex-derivatives","SOLF0:USTF0",1763977485734,3.17859258,128.93,128.9,33.7657]
["bitfinex-derivatives","SOLF0:USTF0",1763977487737,0.05859258,128.93,128.91,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763977487938,0.05859258,128.93,128.91,7.03722016]
["bitfinex-derivatives","SOLF0:USTF0",1763977493439,3.19,128.92,128.81,30.32477636]
["bitfinex-derivatives","SOLF0:USTF0",1763977493648,3.19,128.92,128.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763977493941,3.19,128.91,128.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977494643,0.05512321,128.9,128.88,0.05448236]
["bitfinex-derivatives","SOLF0:USTF0",1763977495746,3.24512321,128.9,128.88,0.05448236]
["bitfinex-derivatives","SOLF0:USTF0",1763977501237,0.05512321,128.9,128.88,0.05448236]
["bitfinex-derivatives","SOLF0:USTF0",1763977501442,0.05512321,128.9,128.88,3.27448236]
["bitfinex-derivatives","SOLF0:USTF0",1763977501644,3.19,128.97,128.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977501844,3.19,128.95,128.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977502150,8.99302937,128.94,128.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977502456,3.19,128.94,128.9,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1763977502654,0.04888792,128.93,128.91,0.05876791]
["bitfinex-derivatives","SOLF0:USTF0",1763977504654,3.23888792,128.93,128.91,0.05876791]
["bitfinex-derivatives","SOLF0:USTF0",1763977506253,8.97569738,128.92,128.91,0.05876791]
["bitfinex-derivatives","SOLF0:USTF0",1763977509348,5.78569738,128.92,128.91,0.05876791]
["bitfinex-derivatives","SOLF0:USTF0",1763977509547,0.04888792,128.93,128.91,0.05876791]
["bitfinex-derivatives","SOLF0:USTF0",1763977509753,0.04888792,128.93,128.91,10.17396791]
["bitfinex-derivatives","SOLF0:USTF0",1763977510581,3.16888792,128.93,128.91,0.05876791]
["bitfinex-derivatives","SOLF0:USTF0",1763977511860,0.04888792,128.93,128.91,3.18876791]
["bitfinex-derivatives","SOLF0:USTF0",1763977512251,0.04888792,128.93,128.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977513165,3.12,128.98,128.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977513351,5.78040493,128.97,128.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977513662,3.12,128.99,128.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977513857,3.12,128.97,128.92,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1763977514057,8.90074177,128.96,128.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977514261,8.90169631,128.95,128.93,0.05414328]
["bitfinex-derivatives","SOLF0:USTF0",1763977514452,3.12,128.95,128.93,0.05414328]
["bitfinex-derivatives","SOLF0:USTF0",1763977516663,5.78446855,128.94,128.93,0.05414328]
["bitfinex-derivatives","SOLF0:USTF0",1763977518860,3.12,128.95,128.93,0.05414328]
["bitfinex-derivatives","SOLF0:USTF0",1763977519164,3.12,128.93,128.87,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1763977519467,3.12,128.91,128.87,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1763977519647,3.12,128.91,128.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977519851,3.12,128.91,128.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977520060,3.1692165,128.9,128.87,0.05528614]
["bitfinex-derivatives","SOLF0:USTF0",1763977520556,3.1692165,128.9,128.87,10.17278614]
["bitfinex-derivatives","SOLF0:USTF0",1763977520751,0.0492165,128.9,128.87,3.18528614]
["bitfinex-derivatives","SOLF0:USTF0",1763977520965,0.0492165,128.9,128.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977521468,0.0492165,128.9,128.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977523561,3.1692165,128.9,128.87,3.18528614]
["bitfinex-derivatives","SOLF0:USTF0",1763977524863,3.1692165,128.9,128.87,10.17278614]
["bitfinex-derivatives","SOLF0:USTF0",1763977525066,3.1692165,128.9,128.87,3.18528614]
["bitfinex-derivatives","SOLF0:USTF0",1763977525964,3.1692165,128.9,128.87,0.05528614]
["bitfinex-derivatives","SOLF0:USTF0",1763977526661,3.1692165,128.9,128.87,10.17268614]
["bitfinex-derivatives","SOLF0:USTF0",1763977528761,3.1692165,128.9,128.87,0.05528614]
["bitfinex-derivatives","SOLF0:USTF0",1763977529359,3.12,128.88,128.87,0.05528614]
["bitfinex-derivatives","SOLF0:USTF0",1763977529754,0.0492165,128.9,128.87,0.05528614]
["bitfinex-derivatives","SOLF0:USTF0",1763977529755,0.0492165,128.9,128.87,3.18528614]
["bitfinex-derivatives","SOLF0:USTF0",1763977530555,0.0492165,128.9,128.89,5.67183457]
["bitfinex-derivatives","SOLF0:USTF0",1763977530751,3.12,128.95,128.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977530957,3.12,128.97,128.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977531155,8.89666868,128.96,128.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977531355,8.89666868,128.96,128.93,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763977531356,5.77666868,128.95,128.93,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763977531559,3.12,128.96,128.93,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763977531774,5.7755224,128.95,128.93,7.04347928]
["bitfinex-derivatives","SOLF0:USTF0",1763977531964,3.17537119,128.96,128.94,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1763977532160,0.05537119,128.96,128.95,5.67183457]
["bitfinex-derivatives","SOLF0:USTF0",1763977532360,3.12,129.0,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977532555,5.77649422,128.99,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977532752,5.77649422,128.98,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977532967,3.12,129.0,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977533167,5.7762927,128.99,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977533466,5.7762927,128.98,128.96,10.16751457]
["bitfinex-derivatives","SOLF0:USTF0",1763977533665,0.0496034,128.99,128.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977533964,3.12,129.03,128.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977534260,3.12,129.03,128.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977534261,3.12,129.01,128.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977534460,5.76063373,129.0,128.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977534658,5.75577143,128.99,128.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763977534858,3.12,128.99,128.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763977535159,3.17669686,128.99,128.97,26.79575068]
["bitfinex-derivatives","SOLF0:USTF0",1763977535564,5.75335098,128.98,128.97,0.05575068]
["bitfinex-derivatives","SOLF0:USTF0",1763977535963,7.07378073,129.04,128.97,0.05575068]
["bitfinex-derivatives","SOLF0:USTF0",1763977536167,7.07378073,129.07,129.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977536367,5.75328477,129.06,129.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977536565,3.12,129.06,129.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977537161,3.31267312,129.05,129.02,0.05614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977538474,0.05267312,129.05,129.02,3.07614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977539568,3.31267312,129.05,129.02,0.05614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977540675,3.31267312,129.05,129.02,3.07614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977540873,3.31267312,129.05,129.02,0.05614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977542872,0.05267312,129.05,129.02,3.07614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977543570,3.26,129.08,129.02,3.07614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977544366,3.26,129.08,129.02,0.05614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977544566,3.31210506,129.06,129.02,3.07614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977546373,3.31210506,129.06,129.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763977546582,0.05210506,129.06,129.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763977547178,3.29210506,129.06,129.02,0.05614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977547482,0.05210506,129.06,129.02,3.33614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977548072,0.05210506,129.06,129.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763977548277,3.29210506,129.06,129.02,7.03544817]
["bitfinex-derivatives","SOLF0:USTF0",1763977548581,3.29210506,129.06,129.02,3.33614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977549080,3.29210506,129.06,129.02,0.05614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977549280,3.29210506,129.06,129.02,3.33614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977549780,3.29210506,129.06,129.02,0.05614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977550580,10.26960506,129.06,129.02,0.05614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977550771,3.29210506,129.06,129.02,3.33614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977554586,0.05210506,129.06,129.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763977555080,0.05210506,129.06,129.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763977555482,0.05210506,129.06,129.03,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1763977556380,3.29210506,129.06,129.03,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1763977556886,3.29210506,129.06,129.02,0.05614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977557380,3.24,129.05,129.02,0.05614817]
["bitfinex-derivatives","SOLF0:USTF0",1763977559282,3.24,129.03,128.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763977559484,3.24,129.03,128.97,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1763977559683,3.24,129.03,128.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763977560080,3.24,129.03,128.97,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1763977560281,0.05910051,129.01,128.99,0.05187871]
["bitfinex-derivatives","SOLF0:USTF0",1763977560587,0.05910051,129.01,128.99,3.33187871]
["bitfinex-derivatives","SOLF0:USTF0",1763977561388,5.70479037,129.06,129.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763977561583,3.24,129.07,129.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763977562389,0.05682751,129.05,129.03,0.04920683]
["bitfinex-derivatives","SOLF0:USTF0",1763977563378,0.05682751,129.05,128.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763977563379,3.24,129.03,128.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763977563692,3.24,129.03,128.95,111.9063]
["bitfinex-derivatives","SOLF0:USTF0",1763977563881,3.24,129.03,128.98,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1763977564077,3.24,129.03,128.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763977564396,3.28999006,129.02,128.99,0.04907626]
["bitfinex-derivatives","SOLF0:USTF0",1763977564885,3.28999006,129.02,128.99,3.32907626]
["bitfinex-derivatives","SOLF0:USTF0",1763977565082,0.04999006,129.02,128.99,3.32907626]
["bitfinex-derivatives","SOLF0:USTF0",1763977565594,3.28999006,129.02,128.99,0.04907626]
["bitfinex-derivatives","SOLF0:USTF0",1763977565990,0.04999006,129.02,128.99,3.32907626]
["bitfinex-derivatives","SOLF0:USTF0",1763977566287,0.04999006,129.02,129.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763977566490,5.71291347,129.1,129.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763977566675,3.24,129.11,129.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763977566876,3.04,129.09,129.03,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1763977567184,3.04,129.09,129.03,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1763977567384,3.08911496,129.07,129.05,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1763977570789,0.04911496,129.07,129.05,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1763977572884,0.04911496,129.07,129.05,3.24994608]
["bitfinex-derivatives","SOLF0:USTF0",1763977573192,0.04911496,129.07,129.05,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1763977573993,3.08911496,129.07,129.05,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1763977574494,8.78371948,129.06,129.05,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1763977574693,0.04911496,129.07,129.05,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1763977574890,0.04911496,129.07,129.05,3.24994608]
["bitfinex-derivatives","SOLF0:USTF0",1763977576789,0.04911496,129.07,129.05,10.22764608]
["bitfinex-derivatives","SOLF0:USTF0",1763977577996,8.7882164,129.06,129.05,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1763977579394,5.7482164,129.06,129.05,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1763977580201,5.7482164,129.06,129.05,3.24994608]
["bitfinex-derivatives","SOLF0:USTF0",1763977581699,0.04911496,129.07,129.06,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763977581899,5.79518946,129.07,129.06,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763977584502,5.79518946,129.07,129.06,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1763977585301,0.04911496,129.07,129.06,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1763977585500,8.82764667,129.07,129.05,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1763977585703,3.08911496,129.07,129.05,0.04994608]
["bitfinex-derivatives","SOLF0:USTF0",1763977585901,0.04911496,129.07,129.05,10.22774608]
["bitfinex-derivatives","SOLF0:USTF0",1763977586101,0.04911496,129.07,129.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977586802,0.04911496,129.07,129.05,7.02774608]
["bitfinex-derivatives","SOLF0:USTF0",1763977586999,0.04911496,129.07,129.05,10.22774608]
["bitfinex-derivatives","SOLF0:USTF0",1763977587507,0.04911496,129.07,129.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977588705,3.04,129.1,129.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977589011,3.04,129.1,129.07,7.16128994]
["bitfinex-derivatives","SOLF0:USTF0",1763977589599,3.08922139,129.1,129.08,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1763977589801,3.08922139,129.1,129.08,7.02816599]
["bitfinex-derivatives","SOLF0:USTF0",1763977590405,3.08922139,129.1,129.08,0.05226599]
["bitfinex-derivatives","SOLF0:USTF0",1763977591200,3.04,129.08,129.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977591708,3.04,129.11,129.07,10.93788994]
["bitfinex-derivatives","SOLF0:USTF0",1763977591907,8.72431615,129.1,129.09,3.96128994]
["bitfinex-derivatives","SOLF0:USTF0",1763977592198,3.04,129.09,129.08,0.05440089]
["bitfinex-derivatives","SOLF0:USTF0",1763977593601,8.72653778,129.09,129.08,0.05440089]
["bitfinex-derivatives","SOLF0:USTF0",1763977594008,14.53226787,129.09,129.08,0.05440089]
["bitfinex-derivatives","SOLF0:USTF0",1763977594403,8.72653778,129.09,129.08,0.05440089]
["bitfinex-derivatives","SOLF0:USTF0",1763977594804,14.47539092,129.09,129.08,0.05440089]
["bitfinex-derivatives","SOLF0:USTF0",1763977595216,3.04,129.08,129.03,33.6986]
["bitfinex-derivatives","SOLF0:USTF0",1763977595402,3.04,129.06,129.03,33.6986]
["bitfinex-derivatives","SOLF0:USTF0",1763977595904,8.78928121,129.09,129.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977596109,0.05801609,129.08,129.06,3.25632286]
["bitfinex-derivatives","SOLF0:USTF0",1763977596808,0.05801609,129.08,129.06,10.23342286]
["bitfinex-derivatives","SOLF0:USTF0",1763977600519,0.05801609,129.08,129.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977600808,3.3,129.13,129.08,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1763977601015,3.3,129.11,129.08,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763977601817,3.35794816,129.11,129.08,10.08229929]
["bitfinex-derivatives","SOLF0:USTF0",1763977602012,3.35794816,129.11,129.08,7.03229929]
["bitfinex-derivatives","SOLF0:USTF0",1763977603120,3.3,129.09,129.08,0.05649929]
["bitfinex-derivatives","SOLF0:USTF0",1763977604016,3.35794816,129.11,129.08,0.05649929]
["bitfinex-derivatives","SOLF0:USTF0",1763977604319,5.68851574,129.1,129.08,0.05649929]
["bitfinex-derivatives","SOLF0:USTF0",1763977604520,3.35794816,129.11,129.08,0.05649929]
["bitfinex-derivatives","SOLF0:USTF0",1763977604724,3.3,129.09,129.08,0.05649929]
["bitfinex-derivatives","SOLF0:USTF0",1763977605923,3.01,129.08,129.01,11.03593584]
["bitfinex-derivatives","SOLF0:USTF0",1763977606114,3.01,129.06,129.01,14.34593584]
["bitfinex-derivatives","SOLF0:USTF0",1763977606921,3.06941428,129.05,129.02,0.04909377]
["bitfinex-derivatives","SOLF0:USTF0",1763977608129,5.69501537,129.04,129.02,0.04909377]
["bitfinex-derivatives","SOLF0:USTF0",1763977608315,3.01,129.04,129.02,0.04909377]
["bitfinex-derivatives","SOLF0:USTF0",1763977612627,3.01,129.04,129.03,3.963784]
["bitfinex-derivatives","SOLF0:USTF0",1763977612816,0.05941428,129.05,129.03,7.273784]
["bitfinex-derivatives","SOLF0:USTF0",1763977613016,10.08378073,129.07,129.03,7.273784]
["bitfinex-derivatives","SOLF0:USTF0",1763977613218,3.01,129.07,129.05,3.963784]
["bitfinex-derivatives","SOLF0:USTF0",1763977613832,6.9764,129.08,129.01,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1763977613833,3.01,129.05,129.02,3.963784]
["bitfinex-derivatives","SOLF0:USTF0",1763977614123,3.06868617,129.05,129.02,4.02196238]
["bitfinex-derivatives","SOLF0:USTF0",1763977614928,3.06868617,129.05,129.04,3.963784]
["bitfinex-derivatives","SOLF0:USTF0",1763977616524,0.05868617,129.05,129.04,3.963784]
["bitfinex-derivatives","SOLF0:USTF0",1763977616735,3.01,129.07,129.04,7.273784]
["bitfinex-derivatives","SOLF0:USTF0",1763977617028,3.01,129.07,129.06,3.963784]
["bitfinex-derivatives","SOLF0:USTF0",1763977617332,8.76793552,129.07,129.06,3.963784]
["bitfinex-derivatives","SOLF0:USTF0",1763977617526,8.76793552,129.07,129.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763977617827,3.06800249,129.07,129.06,3.963784]
["bitfinex-derivatives","SOLF0:USTF0",1763977618020,8.82570174,129.07,129.06,3.963784]
["bitfinex-derivatives","SOLF0:USTF0",1763977620719,3.01,129.06,129.04,4.01512854]
["bitfinex-derivatives","SOLF0:USTF0",1763977620919,3.01,129.06,129.04,0.05134454]
["bitfinex-derivatives","SOLF0:USTF0",1763977621224,9.9874,129.06,129.04,0.05134454]
["bitfinex-derivatives","SOLF0:USTF0",1763977621426,3.01,129.05,129.04,0.05134454]
["bitfinex-derivatives","SOLF0:USTF0",1763977621629,8.76167156,129.05,129.04,0.05134454]
["bitfinex-derivatives","SOLF0:USTF0",1763977622126,3.01,129.04,129.02,1.04979576]
["bitfinex-derivatives","SOLF0:USTF0",1763977622330,3.01,129.02,128.99,3.963784]
["bitfinex-derivatives","SOLF0:USTF0",1763977622524,3.01,129.02,128.97,3.963784]
["bitfinex-derivatives","SOLF0:USTF0",1763977622733,3.01,129.0,128.97,3.963784]
["bitfinex-derivatives","SOLF0:USTF0",1763977623149,3.01,129.0,128.97,4.02215242]
["bitfinex-derivatives","SOLF0:USTF0",1763977623150,3.06056086,129.0,128.97,4.02215242]
["bitfinex-derivatives","SOLF0:USTF0",1763977624027,5.74780628,129.02,129.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763977624329,10.08378073,129.04,129.01,3.963784]
["bitfinex-derivatives","SOLF0:USTF0",1763977624330,3.01,129.04,129.01,3.963784]
["bitfinex-derivatives","SOLF0:USTF0",1763977624532,3.01,129.04,129.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763977624830,5.65623279,129.03,129.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763977625034,3.06642333,129.03,129.0,3.36236024]
["bitfinex-derivatives","SOLF0:USTF0",1763977625234,3.06642333,129.03,129.0,0.05236024]
["bitfinex-derivatives","SOLF0:USTF0",1763977628637,5.64656024,129.02,129.0,0.05236024]
["bitfinex-derivatives","SOLF0:USTF0",1763977628830,3.31,129.01,129.0,0.05236024]
["bitfinex-derivatives","SOLF0:USTF0",1763977629841,3.31,129.02,129.0,0.05236024]
["bitfinex-derivatives","SOLF0:USTF0",1763977630135,3.36642333,129.03,129.0,3.27236024]
["bitfinex-derivatives","SOLF0:USTF0",1763977630442,0.05642333,129.03,129.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977632739,3.31,129.07,129.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977633134,3.31,129.07,129.02,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1763977633336,3.31,129.07,129.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977633536,8.95622677,129.06,129.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977633741,3.36035153,129.05,129.03,0.05929358]
["bitfinex-derivatives","SOLF0:USTF0",1763977634745,0.05035153,129.05,129.03,0.05929358]
["bitfinex-derivatives","SOLF0:USTF0",1763977634942,0.05035153,129.05,129.03,3.27929358]
["bitfinex-derivatives","SOLF0:USTF0",1763977635938,3.31,129.08,129.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977636831,3.31,129.08,129.04,7.05089789]
["bitfinex-derivatives","SOLF0:USTF0",1763977637043,3.31,129.06,129.03,0.05929358]
["bitfinex-derivatives","SOLF0:USTF0",1763977639138,3.31,129.06,129.03,3.27929358]
["bitfinex-derivatives","SOLF0:USTF0",1763977639442,3.362345,129.07,129.03,3.27929358]
["bitfinex-derivatives","SOLF0:USTF0",1763977639828,3.362345,129.07,129.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977641148,3.362345,129.07,129.04,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1763977641347,135.2045,129.13,129.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977641348,10.38378073,129.13,129.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977641647,3.31,129.11,129.07,17.24719789]
["bitfinex-derivatives","SOLF0:USTF0",1763977642040,3.31,129.11,129.07,7.05089789]
["bitfinex-derivatives","SOLF0:USTF0",1763977642246,3.31,129.06,128.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977642450,3.31,129.04,128.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977642748,108.5389,129.06,129.0,0.05162605]
["bitfinex-derivatives","SOLF0:USTF0",1763977642749,3.31,129.02,129.0,0.05162605]
["bitfinex-derivatives","SOLF0:USTF0",1763977642952,3.31,129.02,129.0,0.05507344]
["bitfinex-derivatives","SOLF0:USTF0",1763977643552,3.31,129.0,128.93,7.05089789]
["bitfinex-derivatives","SOLF0:USTF0",1763977643742,3.31,129.0,128.93,10.27089789]
["bitfinex-derivatives","SOLF0:USTF0",1763977643939,9.38779331,128.99,128.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977644148,6.07779331,128.98,128.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977644450,3.31,128.99,128.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977644652,6.13386121,128.98,128.95,3.27433708]
["bitfinex-derivatives","SOLF0:USTF0",1763977644953,0.05648897,128.98,128.95,3.27433708]
["bitfinex-derivatives","SOLF0:USTF0",1763977645152,3.36648897,128.98,128.95,3.27433708]
["bitfinex-derivatives","SOLF0:USTF0",1763977647157,3.36648897,128.98,128.95,0.05433708]
["bitfinex-derivatives","SOLF0:USTF0",1763977647351,3.31,128.96,128.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977647656,3.31,128.94,128.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977647856,9.38934175,128.93,128.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977648159,3.31,128.93,128.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977648457,0.05709,128.92,128.9,0.05202445]
["bitfinex-derivatives","SOLF0:USTF0",1763977649358,0.05709,128.92,128.9,3.27202445]
["bitfinex-derivatives","SOLF0:USTF0",1763977653451,10.38378073,128.99,128.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977653654,9.35071662,128.98,128.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977653853,3.31,128.98,128.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977654049,3.31,128.98,128.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763977654563,3.36953715,128.96,128.93,0.05756089]
["bitfinex-derivatives","SOLF0:USTF0",1763977658766,0.05953715,128.96,128.93,3.11756089]
["bitfinex-derivatives","SOLF0:USTF0",1763977659664,0.05953715,128.96,128.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763977659862,9.02460513,129.02,128.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763977660057,3.22,129.02,128.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763977660457,3.22,129.02,128.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763977660857,3.22,129.02,128.98,0.05832138]
["bitfinex-derivatives","SOLF0:USTF0",1763977661257,3.22,129.0,128.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763977661461,3.22,128.98,128.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763977662165,3.27729491,128.96,128.93,0.05281294]
["bitfinex-derivatives","SOLF0:USTF0",1763977663268,3.22,128.94,128.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763977663564,3.22,128.92,128.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763977663752,5.95488813,128.91,128.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763977663952,3.22,128.92,128.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763977664259,0.05131027,128.89,128.87,0.04925803]
["bitfinex-derivatives","SOLF0:USTF0",1763977664664,0.05131027,128.89,128.87,3.10925803]
["bitfinex-derivatives","SOLF0:USTF0",1763977668872,3.19,128.93,128.87,3.10925803]
["bitfinex-derivatives","SOLF0:USTF0",1763977669170,3.19,128.93,128.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977669364,5.95051633,128.95,128.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977669562,3.19,128.96,128.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977669766,5.95002081,128.95,128.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977669966,0.053792,128.93,128.91,0.04976151]
["bitfinex-derivatives","SOLF0:USTF0",1763977670364,3.243792,128.93,128.91,0.04976151]
["bitfinex-derivatives","SOLF0:USTF0",1763977670765,0.053792,128.93,128.91,0.04976151]
["bitfinex-derivatives","SOLF0:USTF0",1763977671670,0.053792,128.93,128.91,3.24976151]
["bitfinex-derivatives","SOLF0:USTF0",1763977674666,0.053792,128.93,128.91,10.23486151]
["bitfinex-derivatives","SOLF0:USTF0",1763977674869,3.19,129.0,128.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977675070,5.94935792,128.99,128.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977675276,5.94935792,128.98,128.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977675573,3.19,129.0,128.94,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1763977675778,7.01713834,129.02,128.96,0.05795195]
["bitfinex-derivatives","SOLF0:USTF0",1763977675779,9.14033728,128.99,128.96,0.05795195]
["bitfinex-derivatives","SOLF0:USTF0",1763977675972,16.00404377,129.02,128.96,3.25795195]
["bitfinex-derivatives","SOLF0:USTF0",1763977676171,3.19,129.0,128.96,3.25795195]
["bitfinex-derivatives","SOLF0:USTF0",1763977676372,5.95033728,128.99,128.96,3.25795195]
["bitfinex-derivatives","SOLF0:USTF0",1763977676579,3.19,129.0,128.96,3.25795195]
["bitfinex-derivatives","SOLF0:USTF0",1763977676779,5.9519462,128.99,128.96,3.25795195]
["bitfinex-derivatives","SOLF0:USTF0",1763977676982,3.19,129.0,128.96,3.25795195]
["bitfinex-derivatives","SOLF0:USTF0",1763977677180,5.95254684,128.99,128.96,3.25795195]
["bitfinex-derivatives","SOLF0:USTF0",1763977677481,3.19,129.0,128.96,3.25795195]
["bitfinex-derivatives","SOLF0:USTF0",1763977677678,5.95433344,128.99,128.96,3.25795195]
["bitfinex-derivatives","SOLF0:USTF0",1763977677870,3.19,129.0,128.96,3.25795195]
["bitfinex-derivatives","SOLF0:USTF0",1763977678169,5.95433344,128.99,128.96,3.25795195]
["bitfinex-derivatives","SOLF0:USTF0",1763977678377,3.19,129.0,128.96,3.25795195]
["bitfinex-derivatives","SOLF0:USTF0",1763977678581,5.95649047,128.99,128.96,3.25795195]
["bitfinex-derivatives","SOLF0:USTF0",1763977678781,3.19,129.0,128.96,3.25795195]
["bitfinex-derivatives","SOLF0:USTF0",1763977678982,5.95648211,128.99,128.96,3.25795195]
["bitfinex-derivatives","SOLF0:USTF0",1763977679183,9.35953675,129.04,128.96,3.25795195]
["bitfinex-derivatives","SOLF0:USTF0",1763977679184,10.20713834,129.04,129.0,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1763977679484,5.95801373,129.03,129.01,0.05013114]
["bitfinex-derivatives","SOLF0:USTF0",1763977679684,3.19,129.04,129.01,0.05013114]
["bitfinex-derivatives","SOLF0:USTF0",1763977680180,3.19,129.05,129.01,10.22993114]
["bitfinex-derivatives","SOLF0:USTF0",1763977680484,3.19,129.07,129.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977680683,9.08452681,129.06,129.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977680879,3.19,129.08,129.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977681077,5.80606211,129.1,129.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977681280,3.19,129.11,129.06,0.05161337]
["bitfinex-derivatives","SOLF0:USTF0",1763977681676,3.19,129.09,129.06,0.05161337]
["bitfinex-derivatives","SOLF0:USTF0",1763977681881,3.19,129.08,129.06,0.05161337]
["bitfinex-derivatives","SOLF0:USTF0",1763977682776,7.01713834,129.14,129.11,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1763977682976,3.19,129.18,129.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977683176,8.99782142,129.17,129.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977683382,3.19,129.17,129.14,0.05960581]
["bitfinex-derivatives","SOLF0:USTF0",1763977683580,7.01713834,129.2,129.14,3.25960581]
["bitfinex-derivatives","SOLF0:USTF0",1763977683581,3.19,129.2,129.14,3.25960581]
["bitfinex-derivatives","SOLF0:USTF0",1763977685383,3.19,129.23,129.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763977685576,3.19,129.23,129.19,0.05482437]
["bitfinex-derivatives","SOLF0:USTF0",1763977685776,3.19,129.23,129.19,3.25482437]
["bitfinex-derivatives","SOLF0:USTF0",1763977685976,3.19,129.23,129.19,0.05482437]
["bitfinex-derivatives","SOLF0:USTF0",1763977687078,111.5863,129.23,129.19,0.05482437]
["bitfinex-derivatives","SOLF0:USTF0",1763977687283,3.03,129.22,129.19,0.05482437]
["bitfinex-derivatives","SOLF0:USTF0",1763977688781,3.03,129.21,129.11,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1763977689686,0.05306625,129.17,129.15,0.05901984]
["bitfinex-derivatives","SOLF0:USTF0",1763977690080,3.08306625,129.17,129.15,0.05901984]
["bitfinex-derivatives","SOLF0:USTF0",1763977691783,3.08306625,129.17,129.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977691988,3.08306625,129.17,129.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977692287,3.03,129.15,129.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977692882,3.08511429,129.12,129.09,0.05538574]
["bitfinex-derivatives","SOLF0:USTF0",1763977694189,0.05511429,129.12,129.09,0.05538574]
["bitfinex-derivatives","SOLF0:USTF0",1763977694487,0.05511429,129.12,129.09,111.79488574]
["bitfinex-derivatives","SOLF0:USTF0",1763977694679,0.05511429,129.12,129.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977697182,29.85,129.18,129.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977697482,29.85,129.18,129.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977697483,3.03,129.18,129.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977697683,5.70512104,129.2,129.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977697883,3.03,129.21,129.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977698287,0.05482666,129.18,129.16,0.05586992]
["bitfinex-derivatives","SOLF0:USTF0",1763977698484,0.05482666,129.18,129.16,3.28586992]
["bitfinex-derivatives","SOLF0:USTF0",1763977698990,0.05482666,129.18,129.16,0.05586992]
["bitfinex-derivatives","SOLF0:USTF0",1763977699786,0.05482666,129.18,129.16,3.28586992]
["bitfinex-derivatives","SOLF0:USTF0",1763977701185,0.05482666,129.18,129.16,118.70956992]
["bitfinex-derivatives","SOLF0:USTF0",1763977701390,0.05482666,129.18,129.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977701601,0.05482666,129.18,129.16,0.05586992]
["bitfinex-derivatives","SOLF0:USTF0",1763977703292,3.08482666,129.18,129.16,0.05586992]
["bitfinex-derivatives","SOLF0:USTF0",1763977705891,3.08482666,129.18,129.09,108.5096]
["bitfinex-derivatives","SOLF0:USTF0",1763977706093,3.03,129.18,129.1,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977706292,3.03,129.18,129.1,37.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763977706896,3.03,129.18,129.13,0.05007028]
["bitfinex-derivatives","SOLF0:USTF0",1763977707103,0.05077419,129.15,129.13,0.05007028]
["bitfinex-derivatives","SOLF0:USTF0",1763977707698,0.05077419,129.15,129.13,3.28007028]
["bitfinex-derivatives","SOLF0:USTF0",1763977708094,0.05077419,129.15,129.13,10.25337028]
["bitfinex-derivatives","SOLF0:USTF0",1763977708295,0.05077419,129.15,129.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763977709086,0.05077419,129.15,129.13,0.05007028]
["bitfinex-derivatives","SOLF0:USTF0",1763977711011,3.08077419,129.15,129.13,0.05007028]
["bitfinex-derivatives","SOLF0:USTF0",1763977711500,3.08077419,129.15,129.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1763977711804,3.03,129.15,129.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1763977711993,3.03,129.15,129.08,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1763977712394,0.05198054,129.13,129.1,0.05547321]
["bitfinex-derivatives","SOLF0:USTF0",1763977712701,3.08198054,129.13,129.1,0.05397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977713306,0.05198054,129.13,129.1,3.28397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977713901,3.08198054,129.13,129.1,0.05397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977715009,5.72279798,129.12,129.1,0.05397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977715197,3.03,129.12,129.1,0.05397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977715401,8.75839751,129.11,129.1,0.05397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977715708,3.03,129.11,129.1,0.05397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977716302,8.76503751,129.11,129.1,0.05397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977716606,5.73503751,129.11,129.1,0.05397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977717108,3.19198054,129.13,129.1,0.05397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977717304,5.73612213,129.12,129.1,3.22397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977717603,3.19198054,129.13,129.1,3.22397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977718305,5.74558698,129.12,129.1,3.22397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977718506,3.19198054,129.13,129.1,3.22397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977718706,5.75105104,129.12,129.1,3.22397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977718904,3.19198054,129.13,129.1,3.22397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977719211,5.75104559,129.12,129.1,3.22397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977719409,5.75104559,129.11,129.1,0.05397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977720106,5.75104559,129.11,129.1,3.22397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977720811,8.89104559,129.11,129.1,0.05397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977721415,15.90818393,129.11,129.1,0.05397474]
["bitfinex-derivatives","SOLF0:USTF0",1763977722107,15.90818393,129.11,129.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763977722108,3.14,129.09,129.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763977722297,5.75104559,129.08,129.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763977722496,5.75104559,129.07,129.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763977722701,5.75104559,129.06,129.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763977722905,10.1644848,129.09,129.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763977723107,8.97737322,129.08,129.05,0.05174742]
["bitfinex-derivatives","SOLF0:USTF0",1763977723310,5.78810549,129.07,129.05,3.22174742]
["bitfinex-derivatives","SOLF0:USTF0",1763977723615,5.78810549,129.06,129.05,3.22174742]
["bitfinex-derivatives","SOLF0:USTF0",1763977726103,5.78810549,129.06,129.05,0.05174742]
["bitfinex-derivatives","SOLF0:USTF0",1763977726104,8.83810549,129.06,129.05,0.05174742]
["bitfinex-derivatives","SOLF0:USTF0",1763977726303,8.83810549,129.06,128.88,19.16280241]
["bitfinex-derivatives","SOLF0:USTF0",1763977726304,10.0286,129.04,128.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763977726509,7.0244848,129.02,128.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763977726813,5.78810549,129.01,128.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763977727115,5.78810549,129.0,128.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763977727311,10.0286,129.04,128.94,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1763977727312,5.84716681,128.99,128.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763977727515,0.05461457,128.99,128.97,3.31288289]
["bitfinex-derivatives","SOLF0:USTF0",1763977728513,0.05461457,128.99,128.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763977730912,0.05461457,128.99,128.97,0.05288289]
["bitfinex-derivatives","SOLF0:USTF0",1763977731121,3.10461457,128.99,128.97,0.05288289]
["bitfinex-derivatives","SOLF0:USTF0",1763977739020,3.05,128.98,128.97,0.05288289]
["bitfinex-derivatives","SOLF0:USTF0",1763977739523,3.05,128.95,128.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763977740417,3.10357337,128.93,128.91,0.04948286]
["bitfinex-derivatives","SOLF0:USTF0",1763977741022,0.05357337,128.93,128.91,0.04948286]
["bitfinex-derivatives","SOLF0:USTF0",1763977742920,3.05,128.99,128.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763977743520,3.05,128.99,128.93,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1763977744025,0.05694822,128.97,128.95,0.05353996]
["bitfinex-derivatives","SOLF0:USTF0",1763977744229,3.10694822,128.97,128.95,0.05353996]
["bitfinex-derivatives","SOLF0:USTF0",1763977744629,0.05694822,128.97,128.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763977746922,0.05694822,128.97,128.95,7.03663996]
["bitfinex-derivatives","SOLF0:USTF0",1763977746923,3.08694822,128.97,128.95,0.05353996]
["bitfinex-derivatives","SOLF0:USTF0",1763977747131,3.08694822,128.97,128.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977747527,3.03,128.96,128.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977748020,0.05343116,128.94,128.92,0.04948431]
["bitfinex-derivatives","SOLF0:USTF0",1763977748324,3.08343116,128.94,128.92,0.04948431]
["bitfinex-derivatives","SOLF0:USTF0",1763977748728,3.03,128.93,128.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977748925,3.03,128.93,128.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977749117,3.03,128.92,128.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977749718,0.05850858,128.9,128.87,0.05454389]
["bitfinex-derivatives","SOLF0:USTF0",1763977750324,0.05850858,128.9,128.87,3.29454389]
["bitfinex-derivatives","SOLF0:USTF0",1763977752632,3.08850858,128.9,128.87,0.05454389]
["bitfinex-derivatives","SOLF0:USTF0",1763977756135,3.08850858,128.9,128.87,3.29454389]
["bitfinex-derivatives","SOLF0:USTF0",1763977756343,0.05850858,128.9,128.87,3.29454389]
["bitfinex-derivatives","SOLF0:USTF0",1763977757044,0.05850858,128.9,128.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977758248,3.08850858,128.9,128.87,0.05454389]
["bitfinex-derivatives","SOLF0:USTF0",1763977758453,0.05850858,128.9,128.87,3.29454389]
["bitfinex-derivatives","SOLF0:USTF0",1763977759347,3.08850858,128.9,128.87,3.29454389]
["bitfinex-derivatives","SOLF0:USTF0",1763977759543,0.05850858,128.9,128.87,3.29454389]
["bitfinex-derivatives","SOLF0:USTF0",1763977761253,0.05850858,128.9,128.88,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1763977761756,0.05850858,128.9,128.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977763659,3.03,128.96,128.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977763852,5.72062917,128.95,128.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977764049,5.72062917,128.94,128.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977764360,10.0544848,128.99,128.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977764544,5.72626118,128.98,128.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977764747,0.05696707,128.96,128.93,3.29260468]
["bitfinex-derivatives","SOLF0:USTF0",1763977765256,5.73292375,128.95,128.93,3.29260468]
["bitfinex-derivatives","SOLF0:USTF0",1763977765559,0.05696707,128.96,128.93,10.27670468]
["bitfinex-derivatives","SOLF0:USTF0",1763977766157,0.05696707,128.96,128.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977766355,0.05696707,128.96,128.94,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1763977766553,7.0244848,129.0,128.96,108.6204]
["bitfinex-derivatives","SOLF0:USTF0",1763977766755,5.74011322,128.99,128.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977766946,10.0544848,129.04,128.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977767147,5.74087993,129.03,128.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977767361,5.74087993,129.02,128.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977767560,0.05209408,129.02,129.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977767954,0.05209408,129.02,129.01,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1763977768149,0.05209408,129.02,128.99,3.29745284]
["bitfinex-derivatives","SOLF0:USTF0",1763977770060,0.05209408,129.02,128.99,10.27825284]
["bitfinex-derivatives","SOLF0:USTF0",1763977770560,0.05209408,129.02,129.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977772047,0.05209408,129.02,129.0,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1763977774252,0.05209408,129.02,129.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977774956,7.0244848,129.07,129.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977775163,5.75196071,129.06,129.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977775360,3.03,129.07,129.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977775564,5.75053831,129.06,129.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977775862,5.75053831,129.05,129.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977776056,0.05269449,129.04,129.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977779154,10.2144848,129.1,129.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977779352,10.2144848,129.1,129.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977779353,5.74238173,129.09,129.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977779661,3.19,129.1,129.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977779966,8.93235669,129.09,129.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763977780262,3.2471999,129.08,129.05,0.0531714]
["bitfinex-derivatives","SOLF0:USTF0",1763977780558,3.2471999,129.08,129.05,0.05179143]
["bitfinex-derivatives","SOLF0:USTF0",1763977782366,3.2471999,129.08,129.05,3.29179143]
["bitfinex-derivatives","SOLF0:USTF0",1763977783058,0.0571999,129.08,129.05,3.29179143]
["bitfinex-derivatives","SOLF0:USTF0",1763977785166,5.73032198,129.13,129.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977785469,9.0076256,129.14,129.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977785768,3.28,129.14,129.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977786367,3.32901836,129.12,129.1,0.04955328]
["bitfinex-derivatives","SOLF0:USTF0",1763977787561,0.04901836,129.12,129.1,0.04955328]
["bitfinex-derivatives","SOLF0:USTF0",1763977787760,0.04901836,129.12,129.1,3.19955328]
["bitfinex-derivatives","SOLF0:USTF0",1763977789964,3.32901836,129.12,129.1,0.04955328]
["bitfinex-derivatives","SOLF0:USTF0",1763977790564,0.04901836,129.12,129.1,3.19955328]
["bitfinex-derivatives","SOLF0:USTF0",1763977790767,3.32901836,129.12,129.1,0.04955328]
["bitfinex-derivatives","SOLF0:USTF0",1763977792870,0.04901836,129.12,129.1,0.04955328]
["bitfinex-derivatives","SOLF0:USTF0",1763977793174,0.04901836,129.12,129.1,3.19955328]
["bitfinex-derivatives","SOLF0:USTF0",1763977793572,0.04901836,129.12,129.1,0.04955328]
["bitfinex-derivatives","SOLF0:USTF0",1763977794171,3.32901836,129.12,129.1,0.04955328]
["bitfinex-derivatives","SOLF0:USTF0",1763977798368,3.28,129.11,129.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977798566,6.9752,129.1,129.02,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1763977798771,3.28,129.09,129.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977799470,0.05043745,129.07,129.05,0.05468628]
["bitfinex-derivatives","SOLF0:USTF0",1763977799872,3.33043745,129.07,129.05,0.05468628]
["bitfinex-derivatives","SOLF0:USTF0",1763977800685,3.33043745,129.07,128.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977800686,3.28,129.05,128.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977800881,3.28,129.02,128.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977801068,3.28,129.01,128.94,10.1336]
["bitfinex-derivatives","SOLF0:USTF0",1763977801582,0.05592651,128.99,128.96,0.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1763977801878,0.05592651,128.99,128.96,3.20423553]
["bitfinex-derivatives","SOLF0:USTF0",1763977802879,0.05592651,128.99,128.96,10.18673553]
["bitfinex-derivatives","SOLF0:USTF0",1763977803083,0.05592651,128.99,128.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763977803579,0.05592651,128.99,128.96,0.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1763977803580,3.33592651,128.99,128.96,0.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1763977804484,3.28,128.98,128.96,0.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1763977804685,0.05592651,128.99,128.96,3.20423553]
["bitfinex-derivatives","SOLF0:USTF0",1763977805181,3.33592651,128.99,128.96,0.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1763977805684,3.28,128.97,128.96,0.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1763977807283,3.08592651,128.99,128.96,0.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1763977807985,8.77719395,128.98,128.96,0.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1763977808192,3.03,128.98,128.96,0.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1763977808479,0.05592651,128.99,128.96,3.18423553]
["bitfinex-derivatives","SOLF0:USTF0",1763977809086,3.08592651,128.99,128.96,0.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1763977809679,8.78432584,128.98,128.96,0.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1763977809879,3.03,128.98,128.96,0.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1763977811482,8.78816818,128.97,128.96,0.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1763977811676,8.78816818,128.97,128.91,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763977811677,3.03,128.96,128.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977811880,3.03,128.94,128.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977812885,0.04973711,128.91,128.89,3.18166056]
["bitfinex-derivatives","SOLF0:USTF0",1763977813280,0.04973711,128.91,128.89,10.16796056]
["bitfinex-derivatives","SOLF0:USTF0",1763977813480,0.04973711,128.91,128.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977814086,3.03,128.97,128.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977814285,3.03,128.97,128.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977814994,3.03,129.0,128.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977815184,3.03,128.96,128.94,0.05874149]
["bitfinex-derivatives","SOLF0:USTF0",1763977815595,3.08740086,128.97,128.94,0.05874149]
["bitfinex-derivatives","SOLF0:USTF0",1763977816497,0.05740086,128.97,128.94,3.18874149]
["bitfinex-derivatives","SOLF0:USTF0",1763977820298,3.08740086,128.97,128.94,0.05874149]
["bitfinex-derivatives","SOLF0:USTF0",1763977821490,3.08740086,128.97,128.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977821699,3.03,128.97,128.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977822697,3.08542336,128.94,128.91,0.0592007]
["bitfinex-derivatives","SOLF0:USTF0",1763977825097,0.05542336,128.94,128.91,3.1892007]
["bitfinex-derivatives","SOLF0:USTF0",1763977825498,0.05542336,128.94,128.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977826287,0.05542336,128.94,128.92,10.1147]
["bitfinex-derivatives","SOLF0:USTF0",1763977826592,0.05542336,128.94,128.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977827800,0.05542336,128.94,128.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977827998,10.0109,129.0,128.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977828305,29.83,129.02,128.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977828509,36.8096,129.02,128.96,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1763977828698,3.03,129.01,128.96,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1763977828897,3.03,129.01,128.96,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1763977829093,3.08367324,129.0,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977829707,0.05367324,129.0,128.97,10.16215584]
["bitfinex-derivatives","SOLF0:USTF0",1763977831211,0.05367324,129.0,128.97,3.18005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977831410,3.08367324,129.0,128.97,3.18005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977831608,0.05367324,129.0,128.97,3.18005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977832112,0.05367324,129.0,128.97,10.16215584]
["bitfinex-derivatives","SOLF0:USTF0",1763977832313,0.05367324,129.0,128.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977833008,0.05367324,129.0,128.97,3.18005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977834014,3.08367324,129.0,128.97,3.18005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977834909,3.08367324,129.0,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977837118,3.09,128.98,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977839219,8.86646538,128.98,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977839420,3.14367324,129.0,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977839917,3.09,128.99,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977842220,5.79952374,128.98,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977844020,8.88952374,128.98,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977844221,14.46257663,128.98,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977844815,8.88952374,128.98,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977845621,5.79952374,128.98,128.97,3.07005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977845824,0.05367324,129.0,128.97,3.07005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977846028,5.78832505,128.99,128.97,3.07005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977846323,0.05367324,129.0,128.97,3.07005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977846522,5.78506567,128.99,128.97,3.07005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977846719,0.05367324,129.0,128.97,3.07005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977847023,9.11422214,128.99,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977847225,5.78422214,128.98,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977849115,3.33,128.99,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977849524,5.7867394,128.98,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977850231,3.33,128.99,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977854125,5.78850188,128.98,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977856126,3.33,128.99,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977858835,5.7697971,128.98,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977859337,3.33,128.99,128.97,0.05005584]
["bitfinex-derivatives","SOLF0:USTF0",1763977862235,0.05367324,129.0,128.98,10.0315]
["bitfinex-derivatives","SOLF0:USTF0",1763977862438,5.77083362,128.99,128.98,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1763977862629,0.05367324,129.0,128.98,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1763977862835,0.05367324,129.0,128.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977864934,0.05367324,129.0,128.98,10.0315]
["bitfinex-derivatives","SOLF0:USTF0",1763977865439,0.05367324,129.0,128.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977866341,0.05367324,129.0,128.98,10.0315]
["bitfinex-derivatives","SOLF0:USTF0",1763977866841,0.05367324,129.0,128.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977867528,6.96442951,129.04,128.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977867729,5.75342474,129.03,128.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977867926,3.21,129.04,128.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977868131,3.21,129.02,128.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977868333,8.96347773,129.01,128.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977868531,8.96347773,129.01,128.94,30.76892788]
["bitfinex-derivatives","SOLF0:USTF0",1763977868532,0.05805944,129.0,128.98,3.35076608]
["bitfinex-derivatives","SOLF0:USTF0",1763977870440,3.26805944,129.0,128.98,3.35076608]
["bitfinex-derivatives","SOLF0:USTF0",1763977870640,3.26805944,129.0,128.98,0.05076608]
["bitfinex-derivatives","SOLF0:USTF0",1763977872140,0.05805944,129.0,128.98,3.35076608]
["bitfinex-derivatives","SOLF0:USTF0",1763977872341,5.75983765,128.99,128.98,3.35076608]
["bitfinex-derivatives","SOLF0:USTF0",1763977872646,5.75983765,128.99,128.98,0.05076608]
["bitfinex-derivatives","SOLF0:USTF0",1763977873448,3.26805944,129.0,128.98,0.05076608]
["bitfinex-derivatives","SOLF0:USTF0",1763977873935,5.75664616,128.99,128.98,0.05076608]
["bitfinex-derivatives","SOLF0:USTF0",1763977875147,5.75664616,128.99,128.98,3.35076608]
["bitfinex-derivatives","SOLF0:USTF0",1763977875834,5.75664616,128.99,128.98,0.05076608]
["bitfinex-derivatives","SOLF0:USTF0",1763977876542,8.96664616,128.99,128.98,0.05076608]
["bitfinex-derivatives","SOLF0:USTF0",1763977878348,5.75664616,128.99,128.98,3.35076608]
["bitfinex-derivatives","SOLF0:USTF0",1763977878545,7.03865944,129.0,128.98,3.35076608]
["bitfinex-derivatives","SOLF0:USTF0",1763977880651,0.05805944,129.0,128.98,5.89045098]
["bitfinex-derivatives","SOLF0:USTF0",1763977880947,3.21,129.05,128.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977881151,5.73519423,129.04,128.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977881447,5.73519423,129.03,128.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977881648,3.21,129.05,128.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977881848,5.73771453,129.04,128.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977882034,3.21,129.05,128.98,2.5396849]
["bitfinex-derivatives","SOLF0:USTF0",1763977882035,5.78817729,129.03,129.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977882235,0.05046276,129.03,129.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977882449,5.73661761,129.02,129.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977882651,12.71611761,129.02,129.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977883950,6.9795,129.02,129.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977884250,0.05046276,129.03,129.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977885553,7.02946276,129.03,129.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977886552,0.05046276,129.03,129.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977887552,3.26046276,129.03,129.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977887855,3.26046276,129.03,129.0,0.05964103]
["bitfinex-derivatives","SOLF0:USTF0",1763977887856,3.21,129.02,129.0,0.05964103]
["bitfinex-derivatives","SOLF0:USTF0",1763977888155,0.05046276,129.03,129.0,3.35964103]
["bitfinex-derivatives","SOLF0:USTF0",1763977890551,3.26046276,129.03,129.0,3.35964103]
["bitfinex-derivatives","SOLF0:USTF0",1763977891654,3.21,129.02,129.0,0.05964103]
["bitfinex-derivatives","SOLF0:USTF0",1763977891857,3.21,129.01,128.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977892061,2.5396849,129.0,128.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977892641,9.5205849,129.0,128.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977892847,3.21,128.99,128.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977893047,3.26016131,128.99,128.96,3.35835392]
["bitfinex-derivatives","SOLF0:USTF0",1763977893856,0.05016131,128.99,128.96,5.89803882]
["bitfinex-derivatives","SOLF0:USTF0",1763977894057,0.05016131,128.99,128.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977894559,0.05016131,128.99,128.97,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1763977894753,0.05016131,128.99,128.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977898166,6.979,129.03,128.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763977898668,3.21,129.04,128.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977898865,9.00925927,129.03,128.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977899055,0.04959832,129.02,129.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977901878,0.04959832,129.02,129.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977902275,2.5396849,129.08,129.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977902476,11.47201092,129.07,129.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977902670,5.67714793,129.06,129.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977902872,3.28,129.09,129.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977903072,8.95625312,129.08,129.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763977903277,0.05208819,129.07,129.05,3.2398566]
["bitfinex-derivatives","SOLF0:USTF0",1763977906068,3.33208819,129.07,129.05,0.0498566]
["bitfinex-derivatives","SOLF0:USTF0",1763977906283,5.87177309,129.07,129.05,0.0498566]
["bitfinex-derivatives","SOLF0:USTF0",1763977908981,3.18,129.06,129.05,0.0498566]
["bitfinex-derivatives","SOLF0:USTF0",1763977912588,0.05208819,129.07,129.05,3.1798566]
["bitfinex-derivatives","SOLF0:USTF0",1763977918586,2.5396849,129.11,129.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977918792,6.96442951,129.14,129.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977918793,12.68411441,129.14,129.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977918986,5.7196849,129.12,129.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977919794,3.18,129.11,129.08,3.18936662]
["bitfinex-derivatives","SOLF0:USTF0",1763977920787,3.18,129.1,129.08,0.05936662]
["bitfinex-derivatives","SOLF0:USTF0",1763977920988,5.7196849,129.1,129.08,0.05936662]
["bitfinex-derivatives","SOLF0:USTF0",1763977921194,3.18,129.09,129.08,0.05936662]
["bitfinex-derivatives","SOLF0:USTF0",1763977922082,3.18,129.08,129.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977922295,5.7196849,129.08,129.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977923183,3.23220962,129.06,129.04,0.05890645]
["bitfinex-derivatives","SOLF0:USTF0",1763977923492,0.05220962,129.06,129.04,3.18890645]
["bitfinex-derivatives","SOLF0:USTF0",1763977923985,3.23220962,129.06,129.04,0.05890645]
["bitfinex-derivatives","SOLF0:USTF0",1763977924190,5.77189452,129.06,129.04,0.05890645]
["bitfinex-derivatives","SOLF0:USTF0",1763977924490,3.18,129.05,129.04,0.05890645]
["bitfinex-derivatives","SOLF0:USTF0",1763977925586,3.18,129.04,128.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977926603,0.05310194,129.03,129.0,0.05666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977926891,3.33,129.02,129.0,0.05666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977929993,10.36230194,129.03,129.0,3.10666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977930199,0.05310194,129.03,129.0,3.10666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977930901,3.38310194,129.03,129.0,3.10666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977931396,0.05310194,129.03,129.0,3.10666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977934403,0.05310194,129.03,129.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977937791,0.05310194,129.03,129.01,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1763977937990,0.05310194,129.03,129.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763977939697,3.38310194,129.03,129.0,0.05666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977939894,3.38310194,129.03,129.0,3.10666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977940896,3.38310194,129.03,129.0,0.05666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977944298,0.05310194,129.03,129.0,3.10666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977944489,3.38310194,129.03,129.0,3.10666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977945093,3.38310194,129.03,129.0,0.05666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977946407,0.05310194,129.03,129.0,3.10666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977948197,3.38310194,129.03,129.0,3.10666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977949806,0.05310194,129.03,129.0,3.10666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977951007,3.38310194,129.03,129.0,3.10666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977951206,0.05310194,129.03,129.0,3.10666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977954711,3.38310194,129.03,129.0,3.10666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977955511,0.05310194,129.03,129.0,3.10666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977958813,3.25310194,129.03,129.0,3.10666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977959016,3.25310194,129.03,129.0,0.05666625]
["bitfinex-derivatives","SOLF0:USTF0",1763977959216,3.2,129.01,128.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763977959811,3.2,129.01,128.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763977960210,3.2,129.01,128.94,3.96432893]
["bitfinex-derivatives","SOLF0:USTF0",1763977960211,0.05510091,129.0,128.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763977964722,0.05510091,129.0,128.98,10.1416]
["bitfinex-derivatives","SOLF0:USTF0",1763977964918,0.05510091,129.0,128.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763977965423,10.1784,129.04,129.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763977965424,3.2,129.04,129.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763977966117,3.2,129.04,129.01,10.1399]
["bitfinex-derivatives","SOLF0:USTF0",1763977966424,3.2,129.04,129.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763977966425,0.05279918,129.04,129.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763977966825,3.22279918,129.04,129.01,3.37695917]
["bitfinex-derivatives","SOLF0:USTF0",1763977967320,6.96442951,129.09,129.01,3.37695917]
["bitfinex-derivatives","SOLF0:USTF0",1763977967519,5.60862456,129.08,129.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763977967721,6.96442951,129.11,129.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763977968018,5.60939175,129.1,129.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763977968223,3.17,129.12,129.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763977968424,3.2257968,129.1,129.07,0.05519778]
["bitfinex-derivatives","SOLF0:USTF0",1763977968609,5.60764079,129.09,129.07,0.05519778]
["bitfinex-derivatives","SOLF0:USTF0",1763977968811,3.2257968,129.1,129.07,3.37519778]
["bitfinex-derivatives","SOLF0:USTF0",1763977969012,5.60903796,129.09,129.07,3.37519778]
["bitfinex-derivatives","SOLF0:USTF0",1763977969223,3.2257968,129.1,129.07,3.37519778]
["bitfinex-derivatives","SOLF0:USTF0",1763977969420,5.60709357,129.09,129.07,3.37519778]
["bitfinex-derivatives","SOLF0:USTF0",1763977969720,3.2257968,129.1,129.07,3.37519778]
["bitfinex-derivatives","SOLF0:USTF0",1763977971326,0.0557968,129.1,129.07,3.37519778]
["bitfinex-derivatives","SOLF0:USTF0",1763977972514,0.0557968,129.1,129.07,10.35169778]
["bitfinex-derivatives","SOLF0:USTF0",1763977972731,0.0557968,129.1,129.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763977974429,3.17,129.15,129.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763977974619,5.59388143,129.14,129.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763977974823,10.13442951,129.17,129.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763977975022,5.58202663,129.16,129.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763977975218,3.17,129.17,129.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763977975417,0.02911445,129.14,129.12,3.37148634]
["bitfinex-derivatives","SOLF0:USTF0",1763977978225,5.55656209,129.18,129.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763977978429,3.17,129.19,129.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763977978834,3.17,129.19,129.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763977979240,8.72089122,129.18,129.15,0.05434666]
["bitfinex-derivatives","SOLF0:USTF0",1763977979536,3.17,129.18,129.15,0.05434666]
["bitfinex-derivatives","SOLF0:USTF0",1763977982236,3.17,129.16,129.15,0.05434666]
["bitfinex-derivatives","SOLF0:USTF0",1763977983022,3.17,129.16,129.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1763977983829,3.17,129.14,129.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1763977984338,0.05434666,129.13,129.1,3.37893491]
["bitfinex-derivatives","SOLF0:USTF0",1763977987240,3.17,129.18,129.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977988333,3.06,129.19,129.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977988534,3.06,129.19,129.09,139.19112893]
["bitfinex-derivatives","SOLF0:USTF0",1763977988535,3.06,129.19,129.16,0.05479415]
["bitfinex-derivatives","SOLF0:USTF0",1763977988735,3.06,129.19,129.16,0.05859807]
["bitfinex-derivatives","SOLF0:USTF0",1763977988936,3.06,129.17,129.1,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1763977990047,3.11514109,129.15,129.12,0.05216468]
["bitfinex-derivatives","SOLF0:USTF0",1763977990643,3.06,129.13,129.12,0.05216468]
["bitfinex-derivatives","SOLF0:USTF0",1763977995545,3.06,129.13,129.05,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1763977995745,3.06,129.11,129.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763977996545,3.11066158,129.1,129.07,0.05152131]
["bitfinex-derivatives","SOLF0:USTF0",1763977999044,10.08586158,129.1,129.07,0.05152131]
["bitfinex-derivatives","SOLF0:USTF0",1763977999247,3.06,129.09,129.07,0.05152131]
["bitfinex-derivatives","SOLF0:USTF0",1763978000044,3.06,129.08,129.07,0.05152131]
["bitfinex-derivatives","SOLF0:USTF0",1763978000543,3.06,129.08,129.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763978000745,3.06,129.08,128.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763978000746,2.53600335,129.03,128.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763978001046,108.5502,129.05,128.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763978001237,2.53600335,129.04,128.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763978001643,0.05814154,129.02,128.99,0.05663183]
["bitfinex-derivatives","SOLF0:USTF0",1763978001949,2.59557391,129.02,128.99,0.05342294]
["bitfinex-derivatives","SOLF0:USTF0",1763978002647,7.03947056,129.02,128.99,0.05342294]
["bitfinex-derivatives","SOLF0:USTF0",1763978003252,115.60947056,129.02,128.99,0.05342294]
["bitfinex-derivatives","SOLF0:USTF0",1763978003446,6.9803,129.01,128.99,0.05342294]
["bitfinex-derivatives","SOLF0:USTF0",1763978004044,115.5599,129.01,128.99,0.05342294]
["bitfinex-derivatives","SOLF0:USTF0",1763978006454,6.9803,129.01,128.99,0.05342294]
["bitfinex-derivatives","SOLF0:USTF0",1763978007347,6.9803,129.01,128.99,3.18342294]
["bitfinex-derivatives","SOLF0:USTF0",1763978007553,0.05957056,129.02,128.99,3.18342294]
["bitfinex-derivatives","SOLF0:USTF0",1763978012258,0.05957056,129.02,128.99,0.05342294]
["bitfinex-derivatives","SOLF0:USTF0",1763978016952,0.05957056,129.02,128.99,3.26342294]
["bitfinex-derivatives","SOLF0:USTF0",1763978026154,108.5163,129.09,129.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763978026155,6.977,129.07,129.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763978026361,2.53789187,129.08,129.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763978027166,2.53789187,129.08,129.0,9.51839187]
["bitfinex-derivatives","SOLF0:USTF0",1763978027167,0.05099537,129.06,129.03,3.26726859]
["bitfinex-derivatives","SOLF0:USTF0",1763978032572,2.58888724,129.06,129.03,3.26726859]
["bitfinex-derivatives","SOLF0:USTF0",1763978039778,9.56638724,129.06,129.03,3.26726859]
["bitfinex-derivatives","SOLF0:USTF0",1763978040464,2.53789187,129.04,129.03,0.05726859]
["bitfinex-derivatives","SOLF0:USTF0",1763978040767,2.53789187,129.04,128.92,123.12618523]
["bitfinex-derivatives","SOLF0:USTF0",1763978040768,108.5714,129.02,128.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763978041072,6.9807,129.0,128.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763978041669,7.0369368,129.0,128.97,3.3582267]
["bitfinex-derivatives","SOLF0:USTF0",1763978043865,15.10558251,128.99,128.97,0.0582267]
["bitfinex-derivatives","SOLF0:USTF0",1763978044168,9.51919187,128.99,128.97,0.0582267]
["bitfinex-derivatives","SOLF0:USTF0",1763978045981,2.53789187,128.99,128.97,3.3582267]
["bitfinex-derivatives","SOLF0:USTF0",1763978046182,2.53789187,128.99,128.97,0.0582267]
["bitfinex-derivatives","SOLF0:USTF0",1763978046880,5.58887098,128.98,128.97,0.0582267]
["bitfinex-derivatives","SOLF0:USTF0",1763978047281,2.53789187,128.99,128.97,0.0582267]
["bitfinex-derivatives","SOLF0:USTF0",1763978047681,9.51919187,128.99,128.97,0.0582267]
["bitfinex-derivatives","SOLF0:USTF0",1763978057591,6.9838,128.94,128.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763978057898,2.53789187,128.96,128.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763978058497,0.05824698,128.95,128.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763978065203,153.23207876,129.01,128.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763978065597,139.27187876,129.01,128.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763978065906,6.9824,128.97,128.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763978066306,6.9828,128.96,128.94,3.22955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978066904,0.05434905,128.97,128.94,3.22955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978075716,7.03664905,128.97,128.94,3.22955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978079322,6.9827,128.96,128.94,3.22955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978084914,0.05434905,128.97,128.94,3.22955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978086527,7.03664905,128.97,128.94,3.22955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978089328,5.60533326,128.96,128.94,3.22955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978089522,7.03664905,128.97,128.94,3.22955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978089724,5.60533697,128.96,128.94,3.22955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978089927,6.9828,128.96,128.94,3.22955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978092121,0.05434905,128.97,128.94,3.22955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978101638,0.05434905,128.97,128.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763978102435,0.05434905,128.97,128.94,3.03955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978102846,5.5034212,128.96,128.94,3.03955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978103136,0.05434905,128.97,128.94,3.03955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978107639,7.03664905,128.97,128.94,3.03955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978108945,0.05434905,128.97,128.94,3.03955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978112645,7.03664905,128.97,128.94,3.03955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978115351,6.9829,128.96,128.94,3.03955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978121553,6.9829,128.96,128.94,0.04955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978122644,2.5414884,128.95,128.94,0.04955556]
["bitfinex-derivatives","SOLF0:USTF0",1763978123050,33.6829,128.96,128.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978123051,6.9839,128.94,128.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978124052,7.04268273,128.94,128.91,3.12268682]
["bitfinex-derivatives","SOLF0:USTF0",1763978125154,0.05878273,128.94,128.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978125348,2.60027113,128.94,128.91,3.12268682]
["bitfinex-derivatives","SOLF0:USTF0",1763978125545,111.24317113,128.94,128.91,0.05268682]
["bitfinex-derivatives","SOLF0:USTF0",1763978125748,6.9847,128.93,128.91,0.05268682]
["bitfinex-derivatives","SOLF0:USTF0",1763978125945,2.5414884,128.92,128.91,0.05268682]
["bitfinex-derivatives","SOLF0:USTF0",1763978126150,108.6715,128.9,128.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978126353,6.987,128.88,128.81,21.46968523]
["bitfinex-derivatives","SOLF0:USTF0",1763978126660,6.987,128.88,128.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978126954,2.5414884,128.89,128.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978127151,0.05716095,128.88,128.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978135961,117.97693675,128.97,128.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978136168,2.5414884,128.95,128.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978136470,2.5414884,128.93,128.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978136862,9.5259884,128.93,128.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978137065,0.05785576,128.92,128.89,3.10246027]
["bitfinex-derivatives","SOLF0:USTF0",1763978138558,2.5414884,128.98,128.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978138962,6.9801,129.01,128.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978139262,2.5414884,129.02,128.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978139464,0.05069851,128.99,128.97,0.05618501]
["bitfinex-derivatives","SOLF0:USTF0",1763978139663,0.05069851,128.99,128.97,3.10618501]
["bitfinex-derivatives","SOLF0:USTF0",1763978140664,2.5414884,129.04,128.97,3.10618501]
["bitfinex-derivatives","SOLF0:USTF0",1763978140878,9.5199884,129.04,128.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978141063,108.5281,129.07,128.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978141064,2.5414884,129.07,128.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978141557,6.9775,129.06,128.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978141763,0.04938092,129.04,129.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978143164,5.49388431,129.08,129.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978143363,115.55834261,129.11,129.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978143364,5.49194243,129.1,129.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978143756,2.5414884,129.11,129.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978144060,9.5163884,129.11,129.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978144466,0.04710805,129.09,129.07,3.10835213]
["bitfinex-derivatives","SOLF0:USTF0",1763978144861,2.58859645,129.09,129.07,0.05835213]
["bitfinex-derivatives","SOLF0:USTF0",1763978146669,0.04710805,129.09,129.07,3.13835213]
["bitfinex-derivatives","SOLF0:USTF0",1763978150071,2.58859645,129.09,129.07,3.13835213]
["bitfinex-derivatives","SOLF0:USTF0",1763978150568,0.04710805,129.09,129.07,3.13835213]
["bitfinex-derivatives","SOLF0:USTF0",1763978156474,2.58859645,129.09,129.07,0.05835213]
["bitfinex-derivatives","SOLF0:USTF0",1763978158780,9.56449645,129.09,129.07,0.05835213]
["bitfinex-derivatives","SOLF0:USTF0",1763978159285,111.10369645,129.09,129.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763978159488,2.5414884,129.04,129.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763978160184,2.59453311,129.04,129.01,3.1394259]
["bitfinex-derivatives","SOLF0:USTF0",1763978160686,2.59453311,129.04,129.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763978161884,2.59453311,129.04,129.01,0.0594259]
["bitfinex-derivatives","SOLF0:USTF0",1763978162089,2.5414884,129.02,129.01,0.0594259]
["bitfinex-derivatives","SOLF0:USTF0",1763978163781,0.05304471,129.04,129.01,3.1394259]
["bitfinex-derivatives","SOLF0:USTF0",1763978171090,2.5414884,129.03,129.01,0.0594259]
["bitfinex-derivatives","SOLF0:USTF0",1763978172093,9.5205884,129.03,129.01,0.0594259]
["bitfinex-derivatives","SOLF0:USTF0",1763978174796,0.05304471,129.04,129.01,3.2894259]
["bitfinex-derivatives","SOLF0:USTF0",1763978177396,7.03154471,129.04,129.01,3.2894259]
["bitfinex-derivatives","SOLF0:USTF0",1763978178691,0.05304471,129.04,129.01,3.2894259]
["bitfinex-derivatives","SOLF0:USTF0",1763978182093,111.0444884,129.1,129.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763978182289,5.45749714,129.09,129.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763978182502,5.45749714,129.08,129.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763978182701,108.503,129.1,129.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763978182901,123.43722055,129.09,129.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763978183090,0.05115167,129.07,129.05,0.05235211]
["bitfinex-derivatives","SOLF0:USTF0",1763978183291,5.46570388,129.06,129.05,0.05235211]
["bitfinex-derivatives","SOLF0:USTF0",1763978184710,12.44310388,129.06,129.05,0.05235211]
["bitfinex-derivatives","SOLF0:USTF0",1763978186004,17.95217617,129.06,129.05,0.05235211]
["bitfinex-derivatives","SOLF0:USTF0",1763978186399,6.9785,129.04,129.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763978187303,5.50744061,129.06,129.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763978187506,0.0572574,129.03,129.01,3.27957798]
["bitfinex-derivatives","SOLF0:USTF0",1763978191312,37.6832743,129.08,129.01,3.27957798]
["bitfinex-derivatives","SOLF0:USTF0",1763978191508,10.9811381,129.07,129.01,3.27957798]
["bitfinex-derivatives","SOLF0:USTF0",1763978191710,5.47468332,129.06,129.01,3.27957798]
["bitfinex-derivatives","SOLF0:USTF0",1763978191910,146.2061743,129.08,129.01,3.27957798]
["bitfinex-derivatives","SOLF0:USTF0",1763978191911,12.45258332,129.05,129.01,3.27957798]
["bitfinex-derivatives","SOLF0:USTF0",1763978192106,6.9779,129.05,129.01,3.27957798]
["bitfinex-derivatives","SOLF0:USTF0",1763978192404,0.04751018,129.04,129.01,3.27957798]
["bitfinex-derivatives","SOLF0:USTF0",1763978192811,7.02591018,129.04,129.01,3.27957798]
["bitfinex-derivatives","SOLF0:USTF0",1763978197819,6.9793,129.03,129.01,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1763978201915,5.45687881,129.02,129.01,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1763978203323,5.45687881,129.02,129.01,3.31957798]
["bitfinex-derivatives","SOLF0:USTF0",1763978203909,5.45687881,129.02,129.01,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1763978206527,5.45687881,129.02,129.01,3.32957798]
["bitfinex-derivatives","SOLF0:USTF0",1763978206724,5.45687881,129.02,129.01,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1763978210236,5.45687881,129.02,128.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978210237,114.02967881,129.02,128.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978210440,5.45687881,129.01,128.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978210633,112.53641417,129.02,128.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978210938,6.9812,128.99,128.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978211137,0.05518912,128.99,128.97,3.33133104]
["bitfinex-derivatives","SOLF0:USTF0",1763978213044,7.03628912,128.99,128.97,3.33133104]
["bitfinex-derivatives","SOLF0:USTF0",1763978213648,0.05518912,128.99,128.97,3.33133104]
["bitfinex-derivatives","SOLF0:USTF0",1763978215547,7.03628912,128.99,128.97,3.33133104]
["bitfinex-derivatives","SOLF0:USTF0",1763978220048,7.03628912,128.99,128.97,0.05133104]
["bitfinex-derivatives","SOLF0:USTF0",1763978220442,7.03628912,128.99,128.97,3.33133104]
["bitfinex-derivatives","SOLF0:USTF0",1763978221846,7.03628912,128.99,128.97,0.05133104]
["bitfinex-derivatives","SOLF0:USTF0",1763978222149,3.96361417,128.98,128.97,0.05133104]
["bitfinex-derivatives","SOLF0:USTF0",1763978222356,6.9843,128.93,128.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978222542,108.6278,128.96,128.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978222543,3.96361417,128.96,128.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978222855,6.9812,128.99,128.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978223347,6.9823,128.97,128.94,0.05877443]
["bitfinex-derivatives","SOLF0:USTF0",1763978223552,7.03699747,128.97,128.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978223755,0.05469747,128.97,128.94,3.33877443]
["bitfinex-derivatives","SOLF0:USTF0",1763978224251,6.9829,128.96,128.94,0.05877443]
["bitfinex-derivatives","SOLF0:USTF0",1763978225847,6.9829,128.96,128.94,3.33877443]
["bitfinex-derivatives","SOLF0:USTF0",1763978226251,0.05469747,128.97,128.94,3.33877443]
["bitfinex-derivatives","SOLF0:USTF0",1763978227658,7.03699747,128.97,128.94,3.33877443]
["bitfinex-derivatives","SOLF0:USTF0",1763978228552,0.05469747,128.97,128.94,3.33877443]
["bitfinex-derivatives","SOLF0:USTF0",1763978236671,0.05469747,128.97,128.94,10.32237443]
["bitfinex-derivatives","SOLF0:USTF0",1763978236962,0.05469747,128.97,128.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763978237659,0.05469747,128.97,128.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763978241366,0.00469747,128.97,128.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763978249269,6.9812,128.99,128.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763978250271,7.0320203,128.99,128.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763978253471,0.0508203,128.99,128.96,10.0126]
["bitfinex-derivatives","SOLF0:USTF0",1763978253868,0.0508203,128.99,128.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763978254069,0.0508203,128.99,128.97,3.08852176]
["bitfinex-derivatives","SOLF0:USTF0",1763978257179,0.0508203,128.99,128.97,10.07052176]
["bitfinex-derivatives","SOLF0:USTF0",1763978257373,0.0508203,128.99,128.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763978260164,0.0508203,128.99,128.97,0.05852176]
["bitfinex-derivatives","SOLF0:USTF0",1763978260372,0.0508203,128.99,128.97,3.22852176]
["bitfinex-derivatives","SOLF0:USTF0",1763978262682,0.0508203,128.99,128.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763978265580,0.0508203,128.99,128.97,3.22852176]
["bitfinex-derivatives","SOLF0:USTF0",1763978268683,6.9836,128.95,128.93,9.64374015]
["bitfinex-derivatives","SOLF0:USTF0",1763978268889,9.52347414,128.95,128.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978269281,6.9839,128.94,128.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978269479,2.53987414,128.93,128.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978269682,2.59589381,128.93,128.9,3.12187328]
["bitfinex-derivatives","SOLF0:USTF0",1763978272288,2.53987414,128.91,128.9,0.05187328]
["bitfinex-derivatives","SOLF0:USTF0",1763978286002,6.9862,128.9,128.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978286197,2.53987414,128.88,128.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978286505,2.53987414,128.85,128.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978286705,2.53987414,128.83,128.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978287211,0.05752778,128.82,128.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978293004,0.05752778,128.82,128.8,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1763978293207,0.05752778,128.82,128.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978295417,0.05752778,128.82,128.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978305731,0.05752778,128.82,128.8,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763978305928,0.05752778,128.82,128.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978307426,0.05752778,128.82,128.79,3.33430225]
["bitfinex-derivatives","SOLF0:USTF0",1763978309524,0.05752778,128.82,128.79,10.32600225]
["bitfinex-derivatives","SOLF0:USTF0",1763978309739,3.97837507,128.9,128.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978310226,108.6574,128.92,128.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978310421,6.9869,128.89,128.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978310833,0.05331345,128.87,128.84,0.0583722]
["bitfinex-derivatives","SOLF0:USTF0",1763978316038,9.78377062,128.86,128.84,0.0583722]
["bitfinex-derivatives","SOLF0:USTF0",1763978316328,5.80539555,128.85,128.84,0.0583722]
["bitfinex-derivatives","SOLF0:USTF0",1763978319138,10.96687507,128.86,128.84,0.0583722]
["bitfinex-derivatives","SOLF0:USTF0",1763978319435,6.9885,128.86,128.84,0.0583722]
["bitfinex-derivatives","SOLF0:USTF0",1763978320927,0.05331345,128.87,128.84,3.2283722]
["bitfinex-derivatives","SOLF0:USTF0",1763978321134,0.05331345,128.87,128.84,0.0583722]
["bitfinex-derivatives","SOLF0:USTF0",1763978321535,7.04101345,128.87,128.84,3.2283722]
["bitfinex-derivatives","SOLF0:USTF0",1763978324240,6.9882,128.86,128.84,3.2283722]
["bitfinex-derivatives","SOLF0:USTF0",1763978325643,0.05331345,128.87,128.84,3.2283722]
["bitfinex-derivatives","SOLF0:USTF0",1763978327547,7.04091345,128.87,128.84,3.2283722]
["bitfinex-derivatives","SOLF0:USTF0",1763978331047,6.9882,128.86,128.84,3.2283722]
["bitfinex-derivatives","SOLF0:USTF0",1763978331749,0.05331345,128.87,128.84,3.2283722]
["bitfinex-derivatives","SOLF0:USTF0",1763978333648,7.04091345,128.87,128.84,3.2283722]
["bitfinex-derivatives","SOLF0:USTF0",1763978335259,6.9882,128.86,128.84,0.0583722]
["bitfinex-derivatives","SOLF0:USTF0",1763978342258,6.9882,128.86,128.84,3.2583722]
["bitfinex-derivatives","SOLF0:USTF0",1763978342565,0.05331345,128.87,128.84,3.2583722]
["bitfinex-derivatives","SOLF0:USTF0",1763978349962,0.05331345,128.87,128.84,0.0583722]
["bitfinex-derivatives","SOLF0:USTF0",1763978350167,0.05331345,128.87,128.84,3.3783722]
["bitfinex-derivatives","SOLF0:USTF0",1763978350372,6.9882,128.86,128.84,3.3783722]
["bitfinex-derivatives","SOLF0:USTF0",1763978353872,0.05331345,128.87,128.84,3.3783722]
["bitfinex-derivatives","SOLF0:USTF0",1763978356473,4.03168852,128.87,128.84,3.3783722]
["bitfinex-derivatives","SOLF0:USTF0",1763978357972,11.01938852,128.87,128.84,3.3783722]
["bitfinex-derivatives","SOLF0:USTF0",1763978359977,6.9883,128.86,128.84,0.0583722]
["bitfinex-derivatives","SOLF0:USTF0",1763978360273,3.97837507,128.85,128.84,0.0583722]
["bitfinex-derivatives","SOLF0:USTF0",1763978360476,6.9883,128.86,128.84,3.3783722]
["bitfinex-derivatives","SOLF0:USTF0",1763978360672,4.03168852,128.87,128.84,3.3783722]
["bitfinex-derivatives","SOLF0:USTF0",1763978360974,4.03168852,128.87,128.84,0.0583722]
["bitfinex-derivatives","SOLF0:USTF0",1763978362172,6.9883,128.86,128.84,3.3783722]
["bitfinex-derivatives","SOLF0:USTF0",1763978362474,4.03168852,128.87,128.84,3.3783722]
["bitfinex-derivatives","SOLF0:USTF0",1763978362774,0.05331345,128.87,128.84,3.3783722]
["bitfinex-derivatives","SOLF0:USTF0",1763978364176,7.04101345,128.87,128.84,3.3783722]
["bitfinex-derivatives","SOLF0:USTF0",1763978368573,2.54570952,128.86,128.84,3.3783722]
["bitfinex-derivatives","SOLF0:USTF0",1763978371383,9.53390952,128.86,128.84,3.3783722]
["bitfinex-derivatives","SOLF0:USTF0",1763978371967,2.54570952,128.86,128.84,3.3783722]
["bitfinex-derivatives","SOLF0:USTF0",1763978377984,9.53390952,128.86,128.84,0.0583722]
["bitfinex-derivatives","SOLF0:USTF0",1763978378486,2.54570952,128.86,128.84,3.2683722]
["bitfinex-derivatives","SOLF0:USTF0",1763978379478,2.59902297,128.87,128.84,3.2683722]
["bitfinex-derivatives","SOLF0:USTF0",1763978380586,9.58662297,128.87,128.84,3.2683722]
["bitfinex-derivatives","SOLF0:USTF0",1763978381986,2.59902297,128.87,128.84,3.2683722]
["bitfinex-derivatives","SOLF0:USTF0",1763978384679,9.58662297,128.87,128.84,3.2683722]
["bitfinex-derivatives","SOLF0:USTF0",1763978387891,6.9881,128.86,128.84,3.2683722]
["bitfinex-derivatives","SOLF0:USTF0",1763978389576,0.05331345,128.87,128.84,10.52729929]
["bitfinex-derivatives","SOLF0:USTF0",1763978389781,0.05331345,128.87,128.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763978390488,0.05331345,128.87,128.84,0.0583722]
["bitfinex-derivatives","SOLF0:USTF0",1763978390679,0.05331345,128.87,128.84,3.3083722]
["bitfinex-derivatives","SOLF0:USTF0",1763978391690,7.04101345,128.87,128.84,3.3083722]
["bitfinex-derivatives","SOLF0:USTF0",1763978392192,6.9882,128.86,128.84,3.3083722]
["bitfinex-derivatives","SOLF0:USTF0",1763978393588,0.05331345,128.87,128.84,3.3083722]
["bitfinex-derivatives","SOLF0:USTF0",1763978394594,6.9882,128.86,128.84,3.3083722]
["bitfinex-derivatives","SOLF0:USTF0",1763978398887,2.59902297,128.87,128.84,3.3083722]
["bitfinex-derivatives","SOLF0:USTF0",1763978400293,0.05331345,128.87,128.84,3.3083722]
["bitfinex-derivatives","SOLF0:USTF0",1763978400801,0.05331345,128.87,128.84,10.2974722]
["bitfinex-derivatives","SOLF0:USTF0",1763978401097,2.54570952,128.91,128.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763978401593,2.54570952,128.91,128.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763978402000,0.05163332,128.9,128.88,3.30791535]
["bitfinex-derivatives","SOLF0:USTF0",1763978403190,2.54570952,128.89,128.88,0.05791535]
["bitfinex-derivatives","SOLF0:USTF0",1763978408300,2.54570952,128.89,128.88,3.23791535]
["bitfinex-derivatives","SOLF0:USTF0",1763978408504,2.54570952,128.89,128.88,0.05791535]
["bitfinex-derivatives","SOLF0:USTF0",1763978409301,4.10570952,128.89,128.82,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763978409507,2.54570952,128.84,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763978410005,2.54570952,128.82,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763978410795,8.29747971,128.82,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763978411908,2.54570952,128.82,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763978412606,0.058681,128.83,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763978413399,0.058681,128.83,128.8,0.05183231]
["bitfinex-derivatives","SOLF0:USTF0",1763978413400,2.54570952,128.82,128.8,3.23183231]
["bitfinex-derivatives","SOLF0:USTF0",1763978414203,0.058681,128.83,128.8,3.23183231]
["bitfinex-derivatives","SOLF0:USTF0",1763978416017,2.54570952,128.88,128.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763978416210,2.54570952,128.9,128.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763978417110,0.0584565,128.88,128.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763978417708,2.60416602,128.88,128.85,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1763978418708,9.59126602,128.88,128.85,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1763978418909,2.60416602,128.88,128.85,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1763978419110,2.54570952,128.86,128.85,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1763978425422,0.0584565,128.88,128.85,3.23207959]
["bitfinex-derivatives","SOLF0:USTF0",1763978432925,7.0455565,128.88,128.85,3.23207959]
["bitfinex-derivatives","SOLF0:USTF0",1763978436222,6.05802701,128.86,128.85,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1763978436526,6.05802701,128.86,128.85,3.23207959]
["bitfinex-derivatives","SOLF0:USTF0",1763978438726,0.0584565,128.88,128.85,3.23207959]
["bitfinex-derivatives","SOLF0:USTF0",1763978441118,3.97674213,128.93,128.85,3.23207959]
["bitfinex-derivatives","SOLF0:USTF0",1763978441323,7.14462662,128.94,128.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763978441927,11.12136875,128.95,128.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978442136,119.73966875,128.97,128.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978442326,0.03405339,128.92,128.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978442528,0.03405339,128.93,128.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978442732,0.03405339,128.93,128.91,3.33608323]
["bitfinex-derivatives","SOLF0:USTF0",1763978444323,10.99549552,128.93,128.91,0.05608323]
["bitfinex-derivatives","SOLF0:USTF0",1763978445629,10.99549552,128.93,128.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978445831,3.97674213,128.91,128.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763978446731,0.05363067,128.9,128.87,3.33280368]
["bitfinex-derivatives","SOLF0:USTF0",1763978446930,0.05846599,128.9,128.87,3.33874613]
["bitfinex-derivatives","SOLF0:USTF0",1763978448322,7.04456599,128.9,128.87,3.33874613]
["bitfinex-derivatives","SOLF0:USTF0",1763978448542,0.05846599,128.9,128.87,3.33874613]
["bitfinex-derivatives","SOLF0:USTF0",1763978454132,0.05846599,128.9,128.87,10.32614613]
["bitfinex-derivatives","SOLF0:USTF0",1763978454337,0.05846599,128.9,128.87,3.33874613]
["bitfinex-derivatives","SOLF0:USTF0",1763978454848,6.9839,128.94,128.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978455944,0.03167062,128.93,128.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978460856,112.57044213,129.0,128.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978460857,11.12136875,129.0,128.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978461047,6.9812,128.99,128.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978462046,6.9812,128.99,128.94,3.21964217]
["bitfinex-derivatives","SOLF0:USTF0",1763978462449,3.97674213,128.98,128.94,3.21964217]
["bitfinex-derivatives","SOLF0:USTF0",1763978462755,3.97674213,128.96,128.94,0.05964217]
["bitfinex-derivatives","SOLF0:USTF0",1763978463049,10.95974213,128.96,128.94,0.05964217]
["bitfinex-derivatives","SOLF0:USTF0",1763978464051,18.10436875,128.96,128.94,0.05964217]
["bitfinex-derivatives","SOLF0:USTF0",1763978468562,6.9847,128.93,128.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978469451,0.05091187,128.91,128.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978474661,6.9834,128.95,128.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978474861,7.17939093,128.97,128.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978475751,7.17939093,128.97,128.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978476562,7.17939093,129.0,128.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978476758,3.97674213,128.98,128.95,0.05775121]
["bitfinex-derivatives","SOLF0:USTF0",1763978476950,18.13793306,128.98,128.95,0.05775121]
["bitfinex-derivatives","SOLF0:USTF0",1763978477458,6.9823,128.97,128.95,0.05775121]
["bitfinex-derivatives","SOLF0:USTF0",1763978477860,108.6309,128.95,128.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978478056,3.97674213,128.94,128.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978479261,0.05589625,128.93,128.9,3.09581134]
["bitfinex-derivatives","SOLF0:USTF0",1763978479764,7.04019625,128.93,128.9,3.09581134]
["bitfinex-derivatives","SOLF0:USTF0",1763978480761,0.05589625,128.93,128.9,3.09581134]
["bitfinex-derivatives","SOLF0:USTF0",1763978481667,0.05589625,128.93,128.9,10.08161134]
["bitfinex-derivatives","SOLF0:USTF0",1763978481962,7.17939093,128.98,128.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978482153,33.79939093,128.99,128.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978482354,40.78089093,128.99,128.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978482950,40.78089093,128.99,128.95,0.05525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978483153,40.78089093,128.99,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978483360,33.6015,128.99,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978484062,6.9815,128.99,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978484666,6.9817,128.98,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978484866,115.76869093,129.0,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978485060,11.15613306,128.99,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978485260,6.9823,128.97,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978485866,7.17939093,128.98,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978486077,14.16089093,128.99,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978486272,6.9815,128.99,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978486773,6.9817,128.98,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978486974,6.9817,128.98,128.95,0.05525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978487161,6.9817,128.98,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978494968,9.72076288,128.99,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978495174,2.54137195,128.99,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978495376,9.52257195,128.99,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978497476,6.9812,128.99,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978497673,16.70096288,129.01,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978497982,9.72076288,129.01,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978498578,2.54137195,129.01,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978499575,111.12257195,129.01,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978499881,118.30196288,129.01,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978500070,6.9814,128.99,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978500681,6.9818,128.98,128.95,3.09525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978501783,6.9824,128.97,128.95,0.05525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978502074,9.52377195,128.97,128.95,0.05525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978503282,2.54137195,128.96,128.95,0.05525619]
["bitfinex-derivatives","SOLF0:USTF0",1763978506387,108.6291,128.95,128.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763978506580,2.54137195,128.94,128.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763978507279,0.05842007,128.93,128.9,3.31860523]
["bitfinex-derivatives","SOLF0:USTF0",1763978509688,7.04282007,128.93,128.9,3.31860523]
["bitfinex-derivatives","SOLF0:USTF0",1763978512489,6.985,128.92,128.9,3.31860523]
["bitfinex-derivatives","SOLF0:USTF0",1763978515090,0.05842007,128.93,128.9,3.31860523]
["bitfinex-derivatives","SOLF0:USTF0",1763978516692,7.04282007,128.93,128.9,3.31860523]
["bitfinex-derivatives","SOLF0:USTF0",1763978518295,6.9849,128.92,128.9,3.31860523]
["bitfinex-derivatives","SOLF0:USTF0",1763978520797,7.17939093,128.98,128.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763978521002,118.30266288,129.01,128.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763978521185,111.12327195,129.01,128.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763978521383,118.30266288,129.01,128.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763978521784,118.30266288,129.01,128.96,0.05556366]
["bitfinex-derivatives","SOLF0:USTF0",1763978522093,118.30266288,129.01,128.96,3.35556366]
["bitfinex-derivatives","SOLF0:USTF0",1763978522685,2.54137195,128.99,128.96,0.05556366]
["bitfinex-derivatives","SOLF0:USTF0",1763978522883,111.13927195,128.99,128.96,0.05556366]
["bitfinex-derivatives","SOLF0:USTF0",1763978523091,6.9817,128.98,128.96,0.05556366]
["bitfinex-derivatives","SOLF0:USTF0",1763978523294,2.54137195,128.97,128.96,0.05556366]
["bitfinex-derivatives","SOLF0:USTF0",1763978525808,2.54137195,128.97,128.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763978525809,36.14387195,128.97,128.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763978526008,2.54137195,128.95,128.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763978527012,0.05644111,128.94,128.91,3.10649985]
["bitfinex-derivatives","SOLF0:USTF0",1763978527506,0.05644111,128.94,128.91,5.6478718]
["bitfinex-derivatives","SOLF0:USTF0",1763978527813,0.05644111,128.94,128.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978531011,2.54137195,128.99,128.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978531517,9.52257195,128.99,128.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978532112,9.52257195,128.99,128.94,3.10181926]
["bitfinex-derivatives","SOLF0:USTF0",1763978532706,6.9818,128.98,128.94,3.10181926]
["bitfinex-derivatives","SOLF0:USTF0",1763978533520,2.54137195,128.99,128.94,3.10181926]
["bitfinex-derivatives","SOLF0:USTF0",1763978534217,6.9809,129.0,128.94,3.10181926]
["bitfinex-derivatives","SOLF0:USTF0",1763978534420,9.52227195,129.0,128.94,3.10181926]
["bitfinex-derivatives","SOLF0:USTF0",1763978536206,2.54137195,128.98,128.94,3.10181926]
["bitfinex-derivatives","SOLF0:USTF0",1763978537717,9.52307195,128.98,128.94,3.10181926]
["bitfinex-derivatives","SOLF0:USTF0",1763978538114,2.54137195,128.98,128.94,3.10181926]
["bitfinex-derivatives","SOLF0:USTF0",1763978538720,2.54137195,128.96,128.94,3.10181926]
["bitfinex-derivatives","SOLF0:USTF0",1763978538920,9.52407195,128.96,128.94,3.10181926]
["bitfinex-derivatives","SOLF0:USTF0",1763978539821,6.9827,128.96,128.94,3.10181926]
["bitfinex-derivatives","SOLF0:USTF0",1763978541221,2.54137195,128.98,128.94,3.10181926]
["bitfinex-derivatives","SOLF0:USTF0",1763978541616,6.9822,128.97,128.94,3.10181926]
["bitfinex-derivatives","SOLF0:USTF0",1763978541816,2.54137195,128.98,128.94,3.10181926]
["bitfinex-derivatives","SOLF0:USTF0",1763978543009,6.9819,128.98,128.94,3.10181926]
["bitfinex-derivatives","SOLF0:USTF0",1763978543412,111.13067195,129.0,128.94,3.10181926]
["bitfinex-derivatives","SOLF0:USTF0",1763978544617,6.9823,128.97,128.94,3.10181926]
["bitfinex-derivatives","SOLF0:USTF0",1763978547131,108.5726,129.02,128.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978547326,111.11397195,129.02,128.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978549021,2.54137195,129.03,128.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978549221,2.54137195,129.03,128.99,0.05724885]
["bitfinex-derivatives","SOLF0:USTF0",1763978549933,6.98,129.01,128.99,0.05724885]
["bitfinex-derivatives","SOLF0:USTF0",1763978550229,111.07887195,129.06,128.99,0.05724885]
["bitfinex-derivatives","SOLF0:USTF0",1763978550428,2.54137195,129.02,128.99,0.05724885]
["bitfinex-derivatives","SOLF0:USTF0",1763978550629,2.54137195,129.0,128.99,0.05724885]
["bitfinex-derivatives","SOLF0:USTF0",1763978551219,108.6004,128.99,128.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978551424,2.54137195,128.98,128.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978551833,6.9826,128.97,128.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763978552232,0.05371227,128.96,128.94,3.09901212]
["bitfinex-derivatives","SOLF0:USTF0",1763978555030,0.05371227,128.96,128.95,10.30638616]
["bitfinex-derivatives","SOLF0:USTF0",1763978558334,0.05371227,128.96,128.95,7.25638616]
["bitfinex-derivatives","SOLF0:USTF0",1763978558540,108.5893,129.0,128.95,7.25638616]
["bitfinex-derivatives","SOLF0:USTF0",1763978558541,108.5631,129.03,128.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763978558737,108.5631,129.03,128.97,10.39638616]
["bitfinex-derivatives","SOLF0:USTF0",1763978558938,6.9806,129.0,128.98,10.39638616]
["bitfinex-derivatives","SOLF0:USTF0",1763978559137,6.9806,129.0,128.99,7.25638616]
["bitfinex-derivatives","SOLF0:USTF0",1763978561142,7.17939093,129.08,129.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763978561335,135.1031,129.1,129.03,3.19502418]
["bitfinex-derivatives","SOLF0:USTF0",1763978561542,108.5111,129.09,129.04,7.25638616]
["bitfinex-derivatives","SOLF0:USTF0",1763978561739,108.5111,129.09,129.05,7.31567422]
["bitfinex-derivatives","SOLF0:USTF0",1763978561946,108.5111,129.09,129.06,7.25638616]
["bitfinex-derivatives","SOLF0:USTF0",1763978562245,108.5111,129.09,129.07,7.25638616]
["bitfinex-derivatives","SOLF0:USTF0",1763978562445,108.5111,129.09,129.08,7.25638616]
["bitfinex-derivatives","SOLF0:USTF0",1763978562446,6.9757,129.09,129.08,7.25638616]
["bitfinex-derivatives","SOLF0:USTF0",1763978562744,6.9757,129.09,129.08,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763978564444,6.9757,129.09,129.05,3.19928806]
["bitfinex-derivatives","SOLF0:USTF0",1763978564445,108.5128,129.09,129.05,0.05928806]
["bitfinex-derivatives","SOLF0:USTF0",1763978564952,33.5757,129.1,129.05,3.19928806]
["bitfinex-derivatives","SOLF0:USTF0",1763978565147,135.0978,129.11,129.05,3.19928806]
["bitfinex-derivatives","SOLF0:USTF0",1763978566636,26.6,129.11,129.05,3.19928806]
["bitfinex-derivatives","SOLF0:USTF0",1763978567350,119.60753203,129.16,129.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763978567544,135.0609,129.15,129.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763978567750,135.0609,129.15,129.09,0.05708088]
["bitfinex-derivatives","SOLF0:USTF0",1763978568257,108.4697,129.14,129.09,3.19708088]
["bitfinex-derivatives","SOLF0:USTF0",1763978569152,6.9739,129.13,129.09,3.19708088]
["bitfinex-derivatives","SOLF0:USTF0",1763978569949,142.0336,129.15,129.09,3.19708088]
["bitfinex-derivatives","SOLF0:USTF0",1763978570145,33.5727,129.15,129.09,3.19708088]
["bitfinex-derivatives","SOLF0:USTF0",1763978570447,37.5438411,129.15,129.09,3.19708088]
["bitfinex-derivatives","SOLF0:USTF0",1763978570649,3.9711411,129.13,129.09,0.05708088]
["bitfinex-derivatives","SOLF0:USTF0",1763978571040,112.4514411,129.13,129.09,0.05708088]
["bitfinex-derivatives","SOLF0:USTF0",1763978571242,6.9743,129.12,129.09,0.05708088]
["bitfinex-derivatives","SOLF0:USTF0",1763978574654,6.9748,129.11,129.09,0.05708088]
["bitfinex-derivatives","SOLF0:USTF0",1763978578951,6.9748,129.11,129.09,3.19708088]
["bitfinex-derivatives","SOLF0:USTF0",1763978580252,139.0244411,129.14,129.09,3.19708088]
["bitfinex-derivatives","SOLF0:USTF0",1763978580253,6.9739,129.13,129.09,3.19708088]
["bitfinex-derivatives","SOLF0:USTF0",1763978580452,6.9739,129.13,129.1,10.24393224]
["bitfinex-derivatives","SOLF0:USTF0",1763978580641,26.58,129.14,129.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763978581048,37.5243411,129.14,129.09,3.19708088]
["bitfinex-derivatives","SOLF0:USTF0",1763978581255,37.5243411,129.14,129.1,7.10400915]
["bitfinex-derivatives","SOLF0:USTF0",1763978581457,37.5243411,129.14,129.09,3.19708088]
["bitfinex-derivatives","SOLF0:USTF0",1763978581957,37.5243411,129.14,129.1,7.10310609]
["bitfinex-derivatives","SOLF0:USTF0",1763978582158,37.5243411,129.14,129.09,3.19708088]
["bitfinex-derivatives","SOLF0:USTF0",1763978582349,37.5243411,129.14,129.1,10.24310609]
["bitfinex-derivatives","SOLF0:USTF0",1763978582550,37.5243411,129.14,129.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763978583557,37.5243411,129.14,129.11,7.10233014]
["bitfinex-derivatives","SOLF0:USTF0",1763978583755,30.5511411,129.16,129.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763978583943,30.5511411,129.16,129.12,0.05760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978584853,3.9711411,129.16,129.12,3.19760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978586153,10.9431411,129.16,129.12,3.19760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978586350,6.972,129.16,129.12,3.19760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978586551,10.9431411,129.16,129.12,3.19760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978586958,3.9711411,129.16,129.12,3.19760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978587761,10.9432411,129.16,129.12,3.19760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978589254,3.9711411,129.16,129.12,3.19760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978589455,3.9711411,129.16,129.13,7.20409364]
["bitfinex-derivatives","SOLF0:USTF0",1763978589652,26.58,129.17,129.12,3.19760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978589858,30.5511411,129.17,129.13,7.2049857]
["bitfinex-derivatives","SOLF0:USTF0",1763978590053,30.5511411,129.17,129.12,0.05760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978590258,30.5511411,129.17,129.13,7.20500263]
["bitfinex-derivatives","SOLF0:USTF0",1763978590459,30.5511411,129.17,129.12,0.05760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978590660,30.5511411,129.17,129.13,7.20564104]
["bitfinex-derivatives","SOLF0:USTF0",1763978590967,30.5511411,129.17,129.12,0.05760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978591162,30.5511411,129.17,129.13,7.20564104]
["bitfinex-derivatives","SOLF0:USTF0",1763978591363,30.5511411,129.17,129.12,0.05760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978591566,6.9726,129.15,129.13,7.20676923]
["bitfinex-derivatives","SOLF0:USTF0",1763978591765,6.9726,129.15,129.12,0.05760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978591968,6.9726,129.15,129.13,7.20676923]
["bitfinex-derivatives","SOLF0:USTF0",1763978592170,6.9726,129.15,129.12,0.05760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978592360,10.9427411,129.17,129.13,10.46676923]
["bitfinex-derivatives","SOLF0:USTF0",1763978592560,3.9711411,129.17,129.12,0.05760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978592756,3.9711411,129.17,129.13,7.20702548]
["bitfinex-derivatives","SOLF0:USTF0",1763978592959,6.9725,129.15,129.12,0.05760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978593156,6.9725,129.15,129.13,7.20702548]
["bitfinex-derivatives","SOLF0:USTF0",1763978593463,3.9711411,129.17,129.12,0.05760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978593668,6.9726,129.15,129.13,7.20764418]
["bitfinex-derivatives","SOLF0:USTF0",1763978593965,6.9726,129.15,129.12,0.05760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978594170,6.9726,129.15,129.13,7.20764418]
["bitfinex-derivatives","SOLF0:USTF0",1763978594369,6.9726,129.15,129.12,0.05760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978594569,6.9726,129.15,129.13,7.20829578]
["bitfinex-derivatives","SOLF0:USTF0",1763978594877,6.9726,129.15,129.12,3.31760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978595073,33.5517,129.17,129.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763978595369,33.5517,129.17,129.12,0.05760257]
["bitfinex-derivatives","SOLF0:USTF0",1763978595572,33.5517,129.17,129.13,10.46755859]
["bitfinex-derivatives","SOLF0:USTF0",1763978595761,6.9719,129.16,129.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763978595969,30.5511411,129.2,129.15,10.46734704]
["bitfinex-derivatives","SOLF0:USTF0",1763978596167,30.5511411,129.2,129.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763978596368,138.9724411,129.2,129.14,0.05596593]
["bitfinex-derivatives","SOLF0:USTF0",1763978596564,138.9724411,129.2,129.15,7.20894808]
["bitfinex-derivatives","SOLF0:USTF0",1763978596769,26.58,129.2,129.14,3.31596593]
["bitfinex-derivatives","SOLF0:USTF0",1763978596969,3.9711411,129.26,129.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763978597274,6.9672,129.25,129.2,3.31179789]
["bitfinex-derivatives","SOLF0:USTF0",1763978597474,6.9672,129.25,129.21,7.20889728]
["bitfinex-derivatives","SOLF0:USTF0",1763978597774,30.5511411,129.26,129.2,3.31179789]
["bitfinex-derivatives","SOLF0:USTF0",1763978597971,37.5181411,129.26,129.21,7.20594447]
["bitfinex-derivatives","SOLF0:USTF0",1763978598276,3.9711411,129.24,129.2,3.31179789]
["bitfinex-derivatives","SOLF0:USTF0",1763978598472,3.9711411,129.24,129.21,7.20486348]
["bitfinex-derivatives","SOLF0:USTF0",1763978598672,10.9387411,129.24,129.22,7.20486348]
["bitfinex-derivatives","SOLF0:USTF0",1763978598975,10.9387411,129.24,129.2,3.31179789]
["bitfinex-derivatives","SOLF0:USTF0",1763978599274,6.9676,129.24,129.21,10.46494522]
["bitfinex-derivatives","SOLF0:USTF0",1763978599574,37.5176411,129.26,129.22,7.20494522]
["bitfinex-derivatives","SOLF0:USTF0",1763978599775,37.5176411,129.26,129.23,0.05888593]
["bitfinex-derivatives","SOLF0:USTF0",1763978599961,37.5176411,129.26,129.23,3.31888593]
["bitfinex-derivatives","SOLF0:USTF0",1763978599962,33.5465,129.26,129.23,3.31888593]
["bitfinex-derivatives","SOLF0:USTF0",1763978600167,33.5465,129.26,129.24,7.20414553]
["bitfinex-derivatives","SOLF0:USTF0",1763978600370,33.5465,129.26,129.23,3.31888593]
["bitfinex-derivatives","SOLF0:USTF0",1763978600571,33.5465,129.26,129.24,7.20264575]
["bitfinex-derivatives","SOLF0:USTF0",1763978600862,33.5465,129.26,129.23,3.31888593]
["bitfinex-derivatives","SOLF0:USTF0",1763978601068,33.5465,129.26,129.24,7.20264556]
["bitfinex-derivatives","SOLF0:USTF0",1763978601375,33.5465,129.26,129.23,3.31888593]
["bitfinex-derivatives","SOLF0:USTF0",1763978601676,33.5465,129.26,129.24,7.20252759]
["bitfinex-derivatives","SOLF0:USTF0",1763978601875,33.5465,129.26,129.25,7.20218681]
["bitfinex-derivatives","SOLF0:USTF0",1763978602064,6.9665,129.26,129.25,7.20218681]
["bitfinex-derivatives","SOLF0:USTF0",1763978602967,6.9665,129.26,129.23,3.31888593]
["bitfinex-derivatives","SOLF0:USTF0",1763978603471,6.9658,129.28,129.23,3.31888593]
["bitfinex-derivatives","SOLF0:USTF0",1763978605280,6.9625,129.34,129.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763978605476,112.2667411,129.35,129.28,3.31061835]
["bitfinex-derivatives","SOLF0:USTF0",1763978605669,3.9711411,129.33,129.3,0.05072045]
["bitfinex-derivatives","SOLF0:USTF0",1763978606671,112.2812411,129.33,129.3,0.05072045]
["bitfinex-derivatives","SOLF0:USTF0",1763978606880,3.9711411,129.31,129.3,0.05072045]
["bitfinex-derivatives","SOLF0:USTF0",1763978607269,30.5711411,129.31,129.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763978607471,138.8976411,129.31,129.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763978608081,3.9711411,129.29,129.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763978608279,0.05824825,129.26,129.24,0.0596161]
["bitfinex-derivatives","SOLF0:USTF0",1763978608478,0.05824825,129.26,129.24,3.3196161]
["bitfinex-derivatives","SOLF0:USTF0",1763978609378,0.05824825,129.26,129.24,0.0596161]
["bitfinex-derivatives","SOLF0:USTF0",1763978609979,0.05824825,129.26,129.24,3.3196161]
["bitfinex-derivatives","SOLF0:USTF0",1763978610978,4.02938935,129.26,129.24,0.0596161]
["bitfinex-derivatives","SOLF0:USTF0",1763978612780,10.99608935,129.26,129.24,0.0596161]
["bitfinex-derivatives","SOLF0:USTF0",1763978612979,4.02938935,129.26,129.24,0.0596161]
["bitfinex-derivatives","SOLF0:USTF0",1763978614589,2.53092026,129.25,129.24,0.0596161]
["bitfinex-derivatives","SOLF0:USTF0",1763978614987,2.53092026,129.25,129.24,7.31839487]
["bitfinex-derivatives","SOLF0:USTF0",1763978615184,0.05824825,129.26,129.24,7.31839487]
["bitfinex-derivatives","SOLF0:USTF0",1763978615389,2.58916851,129.26,129.25,7.25877877]
["bitfinex-derivatives","SOLF0:USTF0",1763978616081,2.58916851,129.26,129.24,0.0596161]
["bitfinex-derivatives","SOLF0:USTF0",1763978616279,2.58916851,129.26,129.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763978616787,0.05824825,129.26,129.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763978619491,2.58916851,129.26,129.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763978619881,2.58916851,129.26,129.24,0.0596161]
["bitfinex-derivatives","SOLF0:USTF0",1763978621492,2.58916851,129.26,129.24,3.1296161]
["bitfinex-derivatives","SOLF0:USTF0",1763978622293,9.55576851,129.26,129.24,0.0596161]
["bitfinex-derivatives","SOLF0:USTF0",1763978625185,9.55576851,129.26,129.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978625186,6.9684,129.23,129.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978625391,2.53092026,129.22,129.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978625699,2.53092026,129.2,129.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978625894,2.53092026,129.22,129.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978626088,108.3638,129.27,129.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978626293,2.58321616,129.24,129.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763978627199,0.0522959,129.24,129.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763978627401,2.58321616,129.24,129.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763978627698,2.58321616,129.24,129.21,0.05117618]
["bitfinex-derivatives","SOLF0:USTF0",1763978627898,2.53092026,129.22,129.21,0.05117618]
["bitfinex-derivatives","SOLF0:USTF0",1763978628391,2.58321616,129.24,129.21,3.14117618]
["bitfinex-derivatives","SOLF0:USTF0",1763978631503,9.55101616,129.24,129.21,3.14117618]
["bitfinex-derivatives","SOLF0:USTF0",1763978631893,2.53092026,129.22,129.21,3.14117618]
["bitfinex-derivatives","SOLF0:USTF0",1763978632895,0.0522959,129.24,129.21,3.14117618]
["bitfinex-derivatives","SOLF0:USTF0",1763978638703,2.58321616,129.24,129.21,3.14117618]
["bitfinex-derivatives","SOLF0:USTF0",1763978639097,2.53092026,129.22,129.21,3.14117618]
["bitfinex-derivatives","SOLF0:USTF0",1763978640602,2.58321616,129.24,129.21,3.14117618]
["bitfinex-derivatives","SOLF0:USTF0",1763978641909,0.0522959,129.24,129.21,3.14117618]
["bitfinex-derivatives","SOLF0:USTF0",1763978642210,0.0522959,129.24,129.21,10.30316676]
["bitfinex-derivatives","SOLF0:USTF0",1763978642414,2.53092026,129.29,129.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763978642710,2.53092026,129.29,129.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763978643206,2.53092026,129.27,129.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763978643403,2.58019851,129.27,129.24,3.14069496]
["bitfinex-derivatives","SOLF0:USTF0",1763978644311,2.53092026,129.25,129.24,0.05069496]
["bitfinex-derivatives","SOLF0:USTF0",1763978646308,2.53092026,129.26,129.24,0.05069496]
["bitfinex-derivatives","SOLF0:USTF0",1763978646607,2.53092026,129.26,129.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763978646608,108.41177825,129.27,129.21,7.16199058]
["bitfinex-derivatives","SOLF0:USTF0",1763978646808,6.968,129.24,129.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763978647606,6.968,129.24,129.21,0.05465065]
["bitfinex-derivatives","SOLF0:USTF0",1763978647813,0.05713355,129.23,129.21,0.05465065]
["bitfinex-derivatives","SOLF0:USTF0",1763978649219,0.05713355,129.23,129.21,3.32465065]
["bitfinex-derivatives","SOLF0:USTF0",1763978649716,0.05713355,129.23,129.21,0.05465065]
["bitfinex-derivatives","SOLF0:USTF0",1763978649918,7.02533355,129.23,129.21,0.05465065]
["bitfinex-derivatives","SOLF0:USTF0",1763978651110,0.05713355,129.23,129.21,3.32465065]
["bitfinex-derivatives","SOLF0:USTF0",1763978654120,7.02533355,129.23,129.21,0.05465065]
["bitfinex-derivatives","SOLF0:USTF0",1763978655513,7.02533355,129.23,129.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763978655514,6.9695,129.21,129.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763978656019,0.05713355,129.23,129.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763978656223,0.05713355,129.23,129.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763978656423,0.05713355,129.23,129.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763978661423,0.05713355,129.23,129.2,0.04985874]
["bitfinex-derivatives","SOLF0:USTF0",1763978661622,0.05713355,129.23,129.2,3.31985874]
["bitfinex-derivatives","SOLF0:USTF0",1763978662023,7.02533355,129.23,129.2,3.31985874]
["bitfinex-derivatives","SOLF0:USTF0",1763978662223,0.05713355,129.23,129.2,0.04985874]
["bitfinex-derivatives","SOLF0:USTF0",1763978663130,6.9688,129.22,129.2,0.04985874]
["bitfinex-derivatives","SOLF0:USTF0",1763978666227,7.02533355,129.23,129.2,3.31985874]
["bitfinex-derivatives","SOLF0:USTF0",1763978667630,0.05713355,129.23,129.2,3.31985874]
["bitfinex-derivatives","SOLF0:USTF0",1763978668626,7.02533355,129.23,129.2,3.31985874]
["bitfinex-derivatives","SOLF0:USTF0",1763978669435,6.9687,129.22,129.2,0.04985874]
["bitfinex-derivatives","SOLF0:USTF0",1763978671234,0.05713355,129.23,129.2,3.31985874]
["bitfinex-derivatives","SOLF0:USTF0",1763978678846,0.05713355,129.23,129.2,10.54728298]
["bitfinex-derivatives","SOLF0:USTF0",1763978679039,0.05713355,129.23,129.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763978688451,6.9665,129.26,129.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763978688452,6.9665,129.26,129.21,10.54742424]
["bitfinex-derivatives","SOLF0:USTF0",1763978688654,6.9665,129.26,129.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763978689549,0.05857415,129.25,129.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763978694956,11.16859564,129.3,129.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763978695156,3.95315636,129.3,129.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763978695651,6.9655,129.28,129.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763978696058,0.05775908,129.27,129.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763978700568,7.02405908,129.27,129.25,0.0596115]
["bitfinex-derivatives","SOLF0:USTF0",1763978700753,7.02405908,129.27,129.25,3.3696115]
["bitfinex-derivatives","SOLF0:USTF0",1763978701766,7.02405908,129.27,129.25,0.0596115]
["bitfinex-derivatives","SOLF0:USTF0",1763978702066,7.02405908,129.27,129.25,3.3696115]
["bitfinex-derivatives","SOLF0:USTF0",1763978703667,0.05775908,129.27,129.25,3.3696115]
["bitfinex-derivatives","SOLF0:USTF0",1763978705468,10.91695636,129.32,129.25,3.3696115]
["bitfinex-derivatives","SOLF0:USTF0",1763978706267,26.56,129.33,129.25,3.3696115]
["bitfinex-derivatives","SOLF0:USTF0",1763978706459,26.56,129.33,129.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763978706869,6.9633,129.32,129.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763978709167,14.17803928,129.34,129.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763978710575,6.9626,129.34,129.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763978711177,14.17803928,129.34,129.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763978711384,7.21543928,129.37,129.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763978711680,7.21543928,129.37,129.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978711982,6.9612,129.36,129.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978714384,18.12899564,129.38,129.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978714584,11.16859564,129.38,129.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978715082,6.9613,129.36,129.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978718084,6.9617,129.35,129.32,3.09033948]
["bitfinex-derivatives","SOLF0:USTF0",1763978718387,3.95315636,129.34,129.32,0.05033948]
["bitfinex-derivatives","SOLF0:USTF0",1763978718882,10.91545636,129.34,129.32,0.05033948]
["bitfinex-derivatives","SOLF0:USTF0",1763978719482,26.54,129.38,129.32,3.09033948]
["bitfinex-derivatives","SOLF0:USTF0",1763978719679,7.21543928,129.42,129.32,3.09033948]
["bitfinex-derivatives","SOLF0:USTF0",1763978719873,3.95315636,129.41,129.36,0.05489474]
["bitfinex-derivatives","SOLF0:USTF0",1763978720075,3.95315636,129.41,129.37,0.05908152]
["bitfinex-derivatives","SOLF0:USTF0",1763978720779,3.95315636,129.43,129.37,3.09908152]
["bitfinex-derivatives","SOLF0:USTF0",1763978721086,30.49315636,129.43,129.37,3.09908152]
["bitfinex-derivatives","SOLF0:USTF0",1763978721273,26.54,129.43,129.37,3.09908152]
["bitfinex-derivatives","SOLF0:USTF0",1763978721479,121.20105636,129.48,129.37,3.09908152]
["bitfinex-derivatives","SOLF0:USTF0",1763978721686,3.95315636,129.46,129.41,0.05819853]
["bitfinex-derivatives","SOLF0:USTF0",1763978721885,3.95315636,129.46,129.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978722378,9.06,129.48,129.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978722777,10.90855636,129.47,129.44,0.05009]
["bitfinex-derivatives","SOLF0:USTF0",1763978723085,3.95315636,129.45,129.44,0.05009]
["bitfinex-derivatives","SOLF0:USTF0",1763978723386,112.14905636,129.47,129.44,0.05009]
["bitfinex-derivatives","SOLF0:USTF0",1763978723682,115.1571,129.46,129.44,0.05009]
["bitfinex-derivatives","SOLF0:USTF0",1763978723889,3.95315636,129.45,129.44,0.05009]
["bitfinex-derivatives","SOLF0:USTF0",1763978724978,6.956,129.46,129.44,0.05009]
["bitfinex-derivatives","SOLF0:USTF0",1763978725689,30.51315636,129.47,129.44,0.05009]
["bitfinex-derivatives","SOLF0:USTF0",1763978727676,138.71145636,129.47,129.44,0.05009]
["bitfinex-derivatives","SOLF0:USTF0",1763978728387,6.956,129.46,129.44,0.05009]
["bitfinex-derivatives","SOLF0:USTF0",1763978728779,30.51315636,129.47,129.44,0.05009]
["bitfinex-derivatives","SOLF0:USTF0",1763978728980,37.46865636,129.47,129.44,0.05009]
["bitfinex-derivatives","SOLF0:USTF0",1763978729490,30.51315636,129.47,129.44,0.05009]
["bitfinex-derivatives","SOLF0:USTF0",1763978729788,6.9547,129.48,129.44,3.09009]
["bitfinex-derivatives","SOLF0:USTF0",1763978729974,10.90785636,129.48,129.44,3.09009]
["bitfinex-derivatives","SOLF0:USTF0",1763978730174,6.9555,129.47,129.44,3.09009]
["bitfinex-derivatives","SOLF0:USTF0",1763978730379,6.9555,129.47,129.44,0.05009]
["bitfinex-derivatives","SOLF0:USTF0",1763978730586,3.95315636,129.46,129.44,0.05009]
["bitfinex-derivatives","SOLF0:USTF0",1763978730780,6.956,129.46,129.44,0.05009]
["bitfinex-derivatives","SOLF0:USTF0",1763978730981,3.95315636,129.45,129.44,0.05009]
["bitfinex-derivatives","SOLF0:USTF0",1763978731181,138.71015636,129.45,129.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978731377,3.95315636,129.43,129.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978731780,6.9581,129.42,129.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978731981,112.18255636,129.43,129.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978732176,0.04918036,129.39,129.37,0.05759756]
["bitfinex-derivatives","SOLF0:USTF0",1763978734790,2.57463723,129.39,129.37,0.05759756]
["bitfinex-derivatives","SOLF0:USTF0",1763978737392,2.57463723,129.39,129.37,3.15759756]
["bitfinex-derivatives","SOLF0:USTF0",1763978743898,2.57463723,129.39,129.37,0.05759756]
["bitfinex-derivatives","SOLF0:USTF0",1763978744099,2.57463723,129.39,129.29,265.31641038]
["bitfinex-derivatives","SOLF0:USTF0",1763978744100,108.2753,129.38,129.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763978744314,2.52545687,129.33,129.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763978744703,2.52545687,129.31,129.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763978744904,2.52545687,129.31,129.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763978745215,0.05221729,129.3,129.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763978745406,0.05085136,129.31,129.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763978745707,0.05085136,129.31,129.28,0.05525188]
["bitfinex-derivatives","SOLF0:USTF0",1763978745898,2.52545687,129.3,129.28,3.28525188]
["bitfinex-derivatives","SOLF0:USTF0",1763978746098,0.05085136,129.31,129.28,3.28525188]
["bitfinex-derivatives","SOLF0:USTF0",1763978747505,0.05085136,129.31,129.28,0.05525188]
["bitfinex-derivatives","SOLF0:USTF0",1763978747714,9.49005687,129.3,129.28,0.05525188]
["bitfinex-derivatives","SOLF0:USTF0",1763978748411,2.52545687,129.3,129.28,0.05525188]
["bitfinex-derivatives","SOLF0:USTF0",1763978748911,2.52545687,129.3,129.28,3.28525188]
["bitfinex-derivatives","SOLF0:USTF0",1763978749113,2.52545687,129.3,129.28,0.05525188]
["bitfinex-derivatives","SOLF0:USTF0",1763978754417,2.52545687,129.3,129.28,3.28525188]
["bitfinex-derivatives","SOLF0:USTF0",1763978755410,0.05085136,129.31,129.28,3.28525188]
["bitfinex-derivatives","SOLF0:USTF0",1763978756004,2.52545687,129.3,129.28,0.05525188]
["bitfinex-derivatives","SOLF0:USTF0",1763978756708,9.48995687,129.3,129.28,0.05525188]
["bitfinex-derivatives","SOLF0:USTF0",1763978759411,2.52545687,129.3,129.28,0.05525188]
["bitfinex-derivatives","SOLF0:USTF0",1763978760918,2.52545687,129.3,129.28,3.28525188]
["bitfinex-derivatives","SOLF0:USTF0",1763978761612,0.05085136,129.31,129.28,3.28525188]
["bitfinex-derivatives","SOLF0:USTF0",1763978763018,108.2746,129.38,129.28,3.28525188]
["bitfinex-derivatives","SOLF0:USTF0",1763978763325,2.52545687,129.36,129.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763978764018,0.05384196,129.33,129.31,0.05046273]
["bitfinex-derivatives","SOLF0:USTF0",1763978764317,0.05384196,129.33,129.31,3.28046273]
["bitfinex-derivatives","SOLF0:USTF0",1763978765114,0.05384196,129.33,129.31,0.05046273]
["bitfinex-derivatives","SOLF0:USTF0",1763978765520,0.05384196,129.33,129.31,3.28046273]
["bitfinex-derivatives","SOLF0:USTF0",1763978767422,7.01674196,129.33,129.31,0.05046273]
["bitfinex-derivatives","SOLF0:USTF0",1763978768020,9.54219883,129.33,129.31,0.05046273]
["bitfinex-derivatives","SOLF0:USTF0",1763978770526,9.54219883,129.33,129.31,3.19046273]
["bitfinex-derivatives","SOLF0:USTF0",1763978770725,9.54219883,129.33,129.31,0.05046273]
["bitfinex-derivatives","SOLF0:USTF0",1763978773618,0.05384196,129.33,129.31,3.19046273]
["bitfinex-derivatives","SOLF0:USTF0",1763978785940,2.52545687,129.37,129.31,3.19046273]
["bitfinex-derivatives","SOLF0:USTF0",1763978786744,108.2714,129.38,129.31,3.19046273]
["bitfinex-derivatives","SOLF0:USTF0",1763978786935,2.52545687,129.37,129.31,3.19046273]
["bitfinex-derivatives","SOLF0:USTF0",1763978787640,6.9618,129.35,129.31,3.19046273]
["bitfinex-derivatives","SOLF0:USTF0",1763978789443,6.9622,129.34,129.31,3.19046273]
["bitfinex-derivatives","SOLF0:USTF0",1763978791740,6.9614,129.36,129.31,3.19046273]
["bitfinex-derivatives","SOLF0:USTF0",1763978792942,6.9603,129.38,129.31,3.19046273]
["bitfinex-derivatives","SOLF0:USTF0",1763978793243,2.52545687,129.39,129.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763978793437,2.52545687,129.39,129.35,3.19955879]
["bitfinex-derivatives","SOLF0:USTF0",1763978793638,6.9601,129.38,129.35,3.19955879]
["bitfinex-derivatives","SOLF0:USTF0",1763978795244,6.9601,129.38,129.35,0.05955879]
["bitfinex-derivatives","SOLF0:USTF0",1763978795545,108.2936,129.35,129.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763978795740,3.94621083,129.34,129.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763978796449,7.01215261,129.32,129.3,0.05796439]
["bitfinex-derivatives","SOLF0:USTF0",1763978801143,0.04885261,129.32,129.3,0.05796439]
["bitfinex-derivatives","SOLF0:USTF0",1763978801449,0.04885261,129.32,129.3,3.27796439]
["bitfinex-derivatives","SOLF0:USTF0",1763978801644,7.01215261,129.32,129.3,0.05796439]
["bitfinex-derivatives","SOLF0:USTF0",1763978807654,0.04885261,129.32,129.3,0.05796439]
["bitfinex-derivatives","SOLF0:USTF0",1763978808154,0.04885261,129.32,129.3,3.27796439]
["bitfinex-derivatives","SOLF0:USTF0",1763978809453,0.04885261,129.32,129.3,0.05796439]
["bitfinex-derivatives","SOLF0:USTF0",1763978809755,0.04885261,129.32,129.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763978810055,0.04885261,129.32,129.3,3.13796439]
["bitfinex-derivatives","SOLF0:USTF0",1763978812659,3.99506344,129.32,129.3,0.05796439]
["bitfinex-derivatives","SOLF0:USTF0",1763978812963,0.04885261,129.32,129.3,0.05796439]
["bitfinex-derivatives","SOLF0:USTF0",1763978813161,0.04885261,129.32,129.3,3.13796439]
["bitfinex-derivatives","SOLF0:USTF0",1763978815163,7.01225261,129.32,129.3,3.13796439]
["bitfinex-derivatives","SOLF0:USTF0",1763978815364,7.01225261,129.32,129.3,0.05796439]
["bitfinex-derivatives","SOLF0:USTF0",1763978816064,7.01225261,129.32,129.3,3.13796439]
["bitfinex-derivatives","SOLF0:USTF0",1763978816277,0.04885261,129.32,129.3,3.13796439]
["bitfinex-derivatives","SOLF0:USTF0",1763978817573,112.21721083,129.38,129.3,3.13796439]
["bitfinex-derivatives","SOLF0:USTF0",1763978817574,6.9615,129.36,129.3,3.13796439]
["bitfinex-derivatives","SOLF0:USTF0",1763978817860,6.9615,129.36,129.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763978818561,6.9615,129.36,129.32,0.05595014]
["bitfinex-derivatives","SOLF0:USTF0",1763978818965,6.9615,129.36,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763978819566,6.9603,129.38,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763978820854,26.54,129.39,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763978821059,26.54,129.39,129.35,0.05806811]
["bitfinex-derivatives","SOLF0:USTF0",1763978821755,6.9608,129.37,129.35,0.05806811]
["bitfinex-derivatives","SOLF0:USTF0",1763978827672,6.9628,129.33,129.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978828071,6.9635,129.32,129.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978828574,7.01278317,129.32,129.3,3.21773754]
["bitfinex-derivatives","SOLF0:USTF0",1763978829867,0.04928317,129.32,129.3,3.21773754]
["bitfinex-derivatives","SOLF0:USTF0",1763978830675,0.04928317,129.32,129.3,0.05773754]
["bitfinex-derivatives","SOLF0:USTF0",1763978831065,7.01268317,129.32,129.3,0.05773754]
["bitfinex-derivatives","SOLF0:USTF0",1763978831376,108.37258317,129.32,129.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978831576,6.965,129.29,129.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978831967,26.54,129.31,129.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978832276,33.504,129.31,129.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978832476,0.05899711,129.29,129.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978833372,0.05899711,129.29,129.27,3.21501293]
["bitfinex-derivatives","SOLF0:USTF0",1763978833678,0.05899711,129.29,129.27,0.05501293]
["bitfinex-derivatives","SOLF0:USTF0",1763978834066,7.02399711,129.29,129.27,0.05501293]
["bitfinex-derivatives","SOLF0:USTF0",1763978834277,0.05899711,129.29,129.27,0.05501293]
["bitfinex-derivatives","SOLF0:USTF0",1763978834470,0.05899711,129.29,129.27,3.21501293]
["bitfinex-derivatives","SOLF0:USTF0",1763978834774,0.05899711,129.29,129.27,0.05501293]
["bitfinex-derivatives","SOLF0:USTF0",1763978835667,7.02399711,129.29,129.27,0.05501293]
["bitfinex-derivatives","SOLF0:USTF0",1763978838373,7.02399711,129.29,129.27,3.21501293]
["bitfinex-derivatives","SOLF0:USTF0",1763978838374,0.05899711,129.29,129.27,3.21501293]
["bitfinex-derivatives","SOLF0:USTF0",1763978839979,7.02399711,129.29,129.27,0.05501293]
["bitfinex-derivatives","SOLF0:USTF0",1763978841780,10.97020794,129.29,129.27,0.05501293]
["bitfinex-derivatives","SOLF0:USTF0",1763978842181,26.56,129.28,129.27,0.05501293]
["bitfinex-derivatives","SOLF0:USTF0",1763978843984,26.56,129.28,129.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978843985,108.3613,129.27,129.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978844183,112.31531083,129.26,129.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978844486,3.94621083,129.26,129.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978844875,0.05446705,129.25,129.22,3.21412873]
["bitfinex-derivatives","SOLF0:USTF0",1763978845269,6.9678,129.24,129.22,0.05412873]
["bitfinex-derivatives","SOLF0:USTF0",1763978847379,6.9698,129.2,129.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978847576,3.94621083,129.2,129.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978848080,6.9706,129.19,129.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978848579,0.05362467,129.18,129.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978849185,0.05362467,129.18,129.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978851083,112.33421083,129.24,129.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978851890,6.9693,129.21,129.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978852082,6.9693,129.21,129.2,0.05358352]
["bitfinex-derivatives","SOLF0:USTF0",1763978852481,0.0495558,129.22,129.2,3.21358352]
["bitfinex-derivatives","SOLF0:USTF0",1763978854595,7.0183558,129.22,129.2,3.21358352]
["bitfinex-derivatives","SOLF0:USTF0",1763978856394,0.0495558,129.22,129.2,3.21358352]
["bitfinex-derivatives","SOLF0:USTF0",1763978860389,29.11146543,129.26,129.2,3.21358352]
["bitfinex-derivatives","SOLF0:USTF0",1763978860589,26.58,129.26,129.2,3.21358352]
["bitfinex-derivatives","SOLF0:USTF0",1763978860792,2.53146543,129.28,129.2,3.21358352]
["bitfinex-derivatives","SOLF0:USTF0",1763978860996,2.53146543,129.28,129.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763978861303,6.9666,129.26,129.23,0.04960623]
["bitfinex-derivatives","SOLF0:USTF0",1763978861598,0.05289136,129.25,129.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978862198,7.01999136,129.25,129.23,3.11960623]
["bitfinex-derivatives","SOLF0:USTF0",1763978862594,7.01999136,129.25,129.23,0.04960623]
["bitfinex-derivatives","SOLF0:USTF0",1763978862899,6.9694,129.21,129.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978863196,9.50086543,129.21,129.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978863696,0.05352851,129.2,129.18,0.05164132]
["bitfinex-derivatives","SOLF0:USTF0",1763978863902,0.05352851,129.2,129.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978865804,0.05352851,129.2,129.18,0.05164132]
["bitfinex-derivatives","SOLF0:USTF0",1763978866007,2.53146543,129.19,129.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978866200,2.53146543,129.17,129.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978866703,9.50296543,129.17,129.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978866899,0.04933396,129.16,129.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978873296,7.02143396,129.16,129.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763978875906,7.02143396,129.16,129.13,0.05135579]
["bitfinex-derivatives","SOLF0:USTF0",1763978875907,9.50396543,129.15,129.13,0.05135579]
["bitfinex-derivatives","SOLF0:USTF0",1763978878205,9.50396543,129.15,129.13,3.09135579]
["bitfinex-derivatives","SOLF0:USTF0",1763978878413,6.9725,129.15,129.13,3.09135579]
["bitfinex-derivatives","SOLF0:USTF0",1763978879100,9.50396543,129.15,129.13,0.05135579]
["bitfinex-derivatives","SOLF0:USTF0",1763978881908,110.99816543,129.15,129.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978882212,2.53146543,129.15,129.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978882408,2.53146543,129.13,129.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978884014,7.03290931,129.12,129.1,3.0894915]
["bitfinex-derivatives","SOLF0:USTF0",1763978884217,0.05870931,129.12,129.1,3.0894915]
["bitfinex-derivatives","SOLF0:USTF0",1763978884615,108.4465,129.17,129.1,4.6294915]
["bitfinex-derivatives","SOLF0:USTF0",1763978884616,110.97796543,129.17,129.1,4.6294915]
["bitfinex-derivatives","SOLF0:USTF0",1763978884814,6.9731,129.14,129.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763978885518,7.02757345,129.14,129.11,3.09823166]
["bitfinex-derivatives","SOLF0:USTF0",1763978885917,0.05447345,129.14,129.11,3.09823166]
["bitfinex-derivatives","SOLF0:USTF0",1763978886815,135.0209,129.18,129.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763978887117,108.4253,129.2,129.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763978887509,6.9714,129.17,129.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763978887912,7.02211742,129.17,129.14,3.26568703]
["bitfinex-derivatives","SOLF0:USTF0",1763978891818,0.05071742,129.17,129.14,3.26568703]
["bitfinex-derivatives","SOLF0:USTF0",1763978895027,6.9679,129.24,129.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763978895327,9.49936543,129.24,129.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763978895522,9.50026543,129.22,129.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763978895723,2.53146543,129.2,129.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763978895919,0.05869922,129.19,129.17,0.05606067]
["bitfinex-derivatives","SOLF0:USTF0",1763978896126,0.05869922,129.19,129.17,3.26606067]
["bitfinex-derivatives","SOLF0:USTF0",1763978897424,0.05869922,129.19,129.17,0.05606067]
["bitfinex-derivatives","SOLF0:USTF0",1763978899425,7.02909922,129.19,129.17,0.05606067]
["bitfinex-derivatives","SOLF0:USTF0",1763978899828,0.05869922,129.19,129.17,3.26606067]
["bitfinex-derivatives","SOLF0:USTF0",1763978901338,7.02899922,129.19,129.17,0.05606067]
["bitfinex-derivatives","SOLF0:USTF0",1763978901624,2.53146543,129.18,129.17,0.05606067]
["bitfinex-derivatives","SOLF0:USTF0",1763978902029,7.02899922,129.19,129.17,0.05606067]
["bitfinex-derivatives","SOLF0:USTF0",1763978902226,9.56046465,129.19,129.17,0.05606067]
["bitfinex-derivatives","SOLF0:USTF0",1763978913942,9.56046465,129.19,129.17,3.26606067]
["bitfinex-derivatives","SOLF0:USTF0",1763978914143,9.56046465,129.19,129.17,0.05606067]
["bitfinex-derivatives","SOLF0:USTF0",1763978915948,7.02899922,129.19,129.17,3.26606067]
["bitfinex-derivatives","SOLF0:USTF0",1763978916149,23.23,129.23,129.17,3.26606067]
["bitfinex-derivatives","SOLF0:USTF0",1763978916150,7.14372052,129.25,129.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763978916337,11.89100218,129.27,129.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763978916639,6.9674,129.25,129.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763978917241,7.02634492,129.24,129.22,0.05592989]
["bitfinex-derivatives","SOLF0:USTF0",1763978917444,2.53146543,129.23,129.22,0.05592989]
["bitfinex-derivatives","SOLF0:USTF0",1763978918637,3.95615311,129.23,129.22,0.05592989]
["bitfinex-derivatives","SOLF0:USTF0",1763978921463,30.53615311,129.23,129.22,0.05592989]
["bitfinex-derivatives","SOLF0:USTF0",1763978921758,108.4137,129.21,129.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763978921954,112.36985311,129.21,129.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763978922562,6.9703,129.19,129.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763978922959,7.02816968,129.19,129.17,3.36212946]
["bitfinex-derivatives","SOLF0:USTF0",1763978925254,7.02816968,129.19,129.17,0.05212946]
["bitfinex-derivatives","SOLF0:USTF0",1763978925456,3.95615311,129.18,129.17,0.05212946]
["bitfinex-derivatives","SOLF0:USTF0",1763978931267,7.02816968,129.19,129.17,3.05212946]
["bitfinex-derivatives","SOLF0:USTF0",1763978931663,0.05786968,129.19,129.17,3.05212946]
["bitfinex-derivatives","SOLF0:USTF0",1763978932264,16.59,129.23,129.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763978932568,3.31,129.28,129.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763978932765,3.31,129.28,129.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763978933074,3.31,129.26,129.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763978933265,0.05058994,129.25,129.23,0.04925855]
["bitfinex-derivatives","SOLF0:USTF0",1763978933664,0.05058994,129.25,129.23,2.98925855]
["bitfinex-derivatives","SOLF0:USTF0",1763978935171,3.31,129.31,129.23,2.98925855]
["bitfinex-derivatives","SOLF0:USTF0",1763978935472,3.31,129.31,129.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763978936064,7.26615311,129.31,129.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763978936368,3.31,129.3,129.26,0.053252]
["bitfinex-derivatives","SOLF0:USTF0",1763978936563,3.31,129.3,129.26,2.993252]
["bitfinex-derivatives","SOLF0:USTF0",1763978937473,3.31,129.29,129.26,2.993252]
["bitfinex-derivatives","SOLF0:USTF0",1763978939872,3.31,129.29,129.26,0.053252]
["bitfinex-derivatives","SOLF0:USTF0",1763978941074,3.31,129.26,129.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763978941471,3.31,129.24,129.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763978941666,3.31,129.22,129.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763978941970,3.31,129.22,129.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763978941971,7.26615311,129.19,129.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763978942174,3.31,129.19,129.18,0.05933187]
["bitfinex-derivatives","SOLF0:USTF0",1763978942777,0.05205811,129.2,129.18,0.05933187]
["bitfinex-derivatives","SOLF0:USTF0",1763978942977,0.05205811,129.2,129.18,2.99933187]
["bitfinex-derivatives","SOLF0:USTF0",1763978943370,3.36205811,129.2,129.18,0.05933187]
["bitfinex-derivatives","SOLF0:USTF0",1763978943771,0.05205811,129.2,129.18,2.99933187]
["bitfinex-derivatives","SOLF0:USTF0",1763978944176,0.05205811,129.2,129.18,0.05933187]
["bitfinex-derivatives","SOLF0:USTF0",1763978946179,0.05205811,129.2,129.18,2.99933187]
["bitfinex-derivatives","SOLF0:USTF0",1763978946475,7.26615311,129.25,129.18,2.99933187]
["bitfinex-derivatives","SOLF0:USTF0",1763978946782,10.2778,129.24,129.18,2.99933187]
["bitfinex-derivatives","SOLF0:USTF0",1763978949174,3.31,129.24,129.18,2.99933187]
["bitfinex-derivatives","SOLF0:USTF0",1763978949378,3.95615311,129.26,129.18,2.99933187]
["bitfinex-derivatives","SOLF0:USTF0",1763978949579,3.24,129.25,129.21,2.99087664]
["bitfinex-derivatives","SOLF0:USTF0",1763978949982,10.2072,129.25,129.21,2.99087664]
["bitfinex-derivatives","SOLF0:USTF0",1763978951770,3.24,129.24,129.21,2.99087664]
["bitfinex-derivatives","SOLF0:USTF0",1763978952284,14.16395311,129.24,129.21,0.05087664]
["bitfinex-derivatives","SOLF0:USTF0",1763978952482,7.19615311,129.24,129.21,0.05087664]
["bitfinex-derivatives","SOLF0:USTF0",1763978952885,3.24,129.23,129.21,0.05087664]
["bitfinex-derivatives","SOLF0:USTF0",1763978953384,10.2073,129.25,129.21,2.99087664]
["bitfinex-derivatives","SOLF0:USTF0",1763978954173,3.24,129.24,129.21,0.05087664]
["bitfinex-derivatives","SOLF0:USTF0",1763978954481,14.16405311,129.24,129.21,0.05087664]
["bitfinex-derivatives","SOLF0:USTF0",1763978954979,3.24,129.23,129.21,0.05087664]
["bitfinex-derivatives","SOLF0:USTF0",1763978956677,10.2083,129.23,129.21,0.05087664]
["bitfinex-derivatives","SOLF0:USTF0",1763978957785,3.24,129.22,129.21,0.05087664]
["bitfinex-derivatives","SOLF0:USTF0",1763978959785,6.9683,129.23,129.16,7.14575379]
["bitfinex-derivatives","SOLF0:USTF0",1763978959786,3.24,129.2,129.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763978960484,10.2098,129.2,129.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763978960782,0.05725511,129.19,129.17,2.98979881]
["bitfinex-derivatives","SOLF0:USTF0",1763978968688,3.24,129.25,129.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763978969485,3.24,129.25,129.2,2.94528031]
["bitfinex-derivatives","SOLF0:USTF0",1763978969696,6.9682,129.23,129.2,2.94528031]
["bitfinex-derivatives","SOLF0:USTF0",1763978972295,3.24,129.23,129.2,2.94528031]
["bitfinex-derivatives","SOLF0:USTF0",1763978974587,10.2082,129.23,129.2,2.94528031]
["bitfinex-derivatives","SOLF0:USTF0",1763978975597,3.24,129.21,129.2,0.05528031]
["bitfinex-derivatives","SOLF0:USTF0",1763978976093,3.24,129.23,129.2,2.94528031]
["bitfinex-derivatives","SOLF0:USTF0",1763978977696,2.99,129.22,129.2,2.94528031]
["bitfinex-derivatives","SOLF0:USTF0",1763978978095,2.99,129.23,129.2,2.94528031]
["bitfinex-derivatives","SOLF0:USTF0",1763978978300,2.99,129.24,129.2,2.94528031]
["bitfinex-derivatives","SOLF0:USTF0",1763978979588,2.99,129.24,129.2,9.91498031]
["bitfinex-derivatives","SOLF0:USTF0",1763978979799,9.9572,129.25,129.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763978980000,2.99,129.24,129.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763978984699,2.99,129.25,129.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763978984900,2.99,129.26,129.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763978985104,2.99,129.26,129.23,2.91903838]
["bitfinex-derivatives","SOLF0:USTF0",1763978985807,3.21,129.3,129.23,2.91903838]
["bitfinex-derivatives","SOLF0:USTF0",1763978986006,3.21,129.3,129.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763978986207,3.21,129.3,129.27,2.94494963]
["bitfinex-derivatives","SOLF0:USTF0",1763978986609,5.74019117,129.31,129.27,2.94494963]
["bitfinex-derivatives","SOLF0:USTF0",1763978986813,3.21,129.31,129.27,2.94494963]
["bitfinex-derivatives","SOLF0:USTF0",1763978987014,3.21,129.32,129.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763978987210,5.74019117,129.33,129.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763978987406,3.21,129.33,129.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763978988111,3.21,129.33,129.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763978988312,3.21,129.33,129.3,0.05243359]
["bitfinex-derivatives","SOLF0:USTF0",1763978988811,10.1729,129.33,129.3,2.94243359]
["bitfinex-derivatives","SOLF0:USTF0",1763978989515,3.21,129.33,129.3,2.94243359]
["bitfinex-derivatives","SOLF0:USTF0",1763978992419,3.21,129.32,129.3,0.05243359]
["bitfinex-derivatives","SOLF0:USTF0",1763978993721,3.21,129.32,129.3,2.94243359]
["bitfinex-derivatives","SOLF0:USTF0",1763978994823,10.1735,129.32,129.3,0.05243359]
["bitfinex-derivatives","SOLF0:USTF0",1763978995023,3.21,129.32,129.3,0.05243359]
["bitfinex-derivatives","SOLF0:USTF0",1763978995519,6.9629,129.33,129.3,2.94243359]
["bitfinex-derivatives","SOLF0:USTF0",1763978995718,5.74019117,129.34,129.3,2.94243359]
["bitfinex-derivatives","SOLF0:USTF0",1763978995919,3.21,129.33,129.3,2.94243359]
["bitfinex-derivatives","SOLF0:USTF0",1763978996817,10.1729,129.33,129.3,2.94243359]
["bitfinex-derivatives","SOLF0:USTF0",1763978997320,3.21,129.32,129.3,2.94243359]
["bitfinex-derivatives","SOLF0:USTF0",1763978999814,3.21,129.32,129.3,0.05243359]
["bitfinex-derivatives","SOLF0:USTF0",1763979000218,10.1734,129.32,129.3,0.05243359]
["bitfinex-derivatives","SOLF0:USTF0",1763979000523,3.21,129.31,129.3,0.05243359]
["bitfinex-derivatives","SOLF0:USTF0",1763979003425,3.21,129.31,129.3,0.00243359]
["bitfinex-derivatives","SOLF0:USTF0",1763979003627,6.9649,129.29,129.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763979003828,2.53019117,129.31,129.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763979004030,3.21,129.32,129.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763979004332,10.1742,129.31,129.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763979004531,3.26158877,129.3,129.27,2.99600687]
["bitfinex-derivatives","SOLF0:USTF0",1763979005231,3.21,129.29,129.27,2.99600687]
["bitfinex-derivatives","SOLF0:USTF0",1763979005624,0.05158877,129.3,129.27,2.99600687]
["bitfinex-derivatives","SOLF0:USTF0",1763979005828,3.26158877,129.3,129.27,2.99600687]
["bitfinex-derivatives","SOLF0:USTF0",1763979006330,0.05158877,129.3,129.27,2.99600687]
["bitfinex-derivatives","SOLF0:USTF0",1763979007237,3.10158877,129.3,129.27,2.99600687]
["bitfinex-derivatives","SOLF0:USTF0",1763979007429,3.05,129.29,129.27,2.99600687]
["bitfinex-derivatives","SOLF0:USTF0",1763979007731,3.05,129.29,129.27,0.05600687]
["bitfinex-derivatives","SOLF0:USTF0",1763979008535,10.015,129.29,129.27,2.99600687]
["bitfinex-derivatives","SOLF0:USTF0",1763979009724,3.05,129.29,129.27,2.99600687]
["bitfinex-derivatives","SOLF0:USTF0",1763979010530,3.10158877,129.3,129.27,2.99600687]
["bitfinex-derivatives","SOLF0:USTF0",1763979012034,12.59617994,129.3,129.27,0.05600687]
["bitfinex-derivatives","SOLF0:USTF0",1763979012220,3.05,129.29,129.27,0.05600687]
["bitfinex-derivatives","SOLF0:USTF0",1763979013738,10.0151,129.29,129.27,0.05600687]
["bitfinex-derivatives","SOLF0:USTF0",1763979014535,3.05,129.28,129.27,0.05600687]
["bitfinex-derivatives","SOLF0:USTF0",1763979016028,5.58019117,129.28,129.27,0.05600687]
["bitfinex-derivatives","SOLF0:USTF0",1763979016527,3.05,129.26,129.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763979016730,5.58019117,129.26,129.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763979017536,12.60008924,129.26,129.23,3.04408773]
["bitfinex-derivatives","SOLF0:USTF0",1763979018333,5.63348924,129.26,129.23,3.04408773]
["bitfinex-derivatives","SOLF0:USTF0",1763979018540,3.10329807,129.26,129.23,3.04408773]
["bitfinex-derivatives","SOLF0:USTF0",1763979019738,3.05,129.25,129.23,0.05408773]
["bitfinex-derivatives","SOLF0:USTF0",1763979020340,3.05,129.25,129.23,3.04408773]
["bitfinex-derivatives","SOLF0:USTF0",1763979021035,3.05,129.25,129.23,0.05408773]
["bitfinex-derivatives","SOLF0:USTF0",1763979021947,3.05,129.25,129.23,3.04408773]
["bitfinex-derivatives","SOLF0:USTF0",1763979022540,3.05,129.25,129.23,0.05408773]
["bitfinex-derivatives","SOLF0:USTF0",1763979026747,5.58019117,129.24,129.23,0.05408773]
["bitfinex-derivatives","SOLF0:USTF0",1763979028453,3.05,129.24,129.23,0.05408773]
["bitfinex-derivatives","SOLF0:USTF0",1763979033949,3.05,129.25,129.23,3.04408773]
["bitfinex-derivatives","SOLF0:USTF0",1763979035161,3.05,129.25,129.23,0.05408773]
["bitfinex-derivatives","SOLF0:USTF0",1763979041465,10.0172,129.25,129.23,0.05408773]
["bitfinex-derivatives","SOLF0:USTF0",1763979041653,5.57019117,129.24,129.23,0.05408773]
["bitfinex-derivatives","SOLF0:USTF0",1763979042556,3.04,129.24,129.23,0.05408773]
["bitfinex-derivatives","SOLF0:USTF0",1763979043259,3.04,129.21,129.18,7.0888674]
["bitfinex-derivatives","SOLF0:USTF0",1763979043862,3.04,129.21,129.18,10.1388674]
["bitfinex-derivatives","SOLF0:USTF0",1763979044261,3.09521097,129.21,129.18,10.19489101]
["bitfinex-derivatives","SOLF0:USTF0",1763979045165,0.05521097,129.21,129.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763979045360,3.09521097,129.21,129.18,0.05602361]
["bitfinex-derivatives","SOLF0:USTF0",1763979045757,3.09,129.2,129.18,0.05602361]
["bitfinex-derivatives","SOLF0:USTF0",1763979045958,3.09,129.2,129.14,7.0888674]
["bitfinex-derivatives","SOLF0:USTF0",1763979045959,3.09,129.19,129.14,7.0888674]
["bitfinex-derivatives","SOLF0:USTF0",1763979046160,3.09,129.19,129.13,7.0888674]
["bitfinex-derivatives","SOLF0:USTF0",1763979046364,3.09,129.18,129.13,10.0888674]
["bitfinex-derivatives","SOLF0:USTF0",1763979047061,3.95512761,129.19,129.14,0.05309227]
["bitfinex-derivatives","SOLF0:USTF0",1763979047062,3.13984234,129.17,129.14,0.05309227]
["bitfinex-derivatives","SOLF0:USTF0",1763979047261,3.13984234,129.17,129.14,3.05309227]
["bitfinex-derivatives","SOLF0:USTF0",1763979051165,0.04984234,129.17,129.14,3.05309227]
["bitfinex-derivatives","SOLF0:USTF0",1763979051358,0.04984234,129.17,129.14,10.14195967]
["bitfinex-derivatives","SOLF0:USTF0",1763979051558,0.04984234,129.17,129.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763979051764,3.09,129.2,129.16,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1763979051967,3.09,129.2,129.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763979052870,3.14933887,129.2,129.17,3.05623191]
["bitfinex-derivatives","SOLF0:USTF0",1763979053367,0.05933887,129.2,129.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763979053758,3.09,129.26,129.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763979054162,10.0568,129.26,129.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763979054660,10.0568,129.26,129.17,118.00936498]
["bitfinex-derivatives","SOLF0:USTF0",1763979054661,3.09,129.25,129.17,10.0888674]
["bitfinex-derivatives","SOLF0:USTF0",1763979054968,3.09,129.23,129.22,0.05099517]
["bitfinex-derivatives","SOLF0:USTF0",1763979056775,3.09,129.22,129.17,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1763979057274,3.09,129.22,129.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763979057773,3.13972697,129.21,129.19,0.05538147]
["bitfinex-derivatives","SOLF0:USTF0",1763979065783,0.04972697,129.21,129.19,3.05538147]
["bitfinex-derivatives","SOLF0:USTF0",1763979068885,3.29,129.26,129.19,3.05538147]
["bitfinex-derivatives","SOLF0:USTF0",1763979069389,3.29,129.24,129.19,3.05538147]
["bitfinex-derivatives","SOLF0:USTF0",1763979069579,3.29,129.24,129.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763979070098,3.3454588,129.23,129.2,0.05604883]
["bitfinex-derivatives","SOLF0:USTF0",1763979071287,3.3454588,129.23,129.2,3.16604883]
["bitfinex-derivatives","SOLF0:USTF0",1763979072286,3.3454588,129.23,129.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763979073982,0.0554588,129.23,129.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763979079085,3.3454588,129.23,129.2,0.05604883]
["bitfinex-derivatives","SOLF0:USTF0",1763979079290,3.3454588,129.23,129.2,3.16604883]
["bitfinex-derivatives","SOLF0:USTF0",1763979084002,0.0554588,129.23,129.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763979084394,0.0554588,129.23,129.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763979084594,3.29,129.26,129.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763979085098,3.29,129.26,129.22,10.1988674]
["bitfinex-derivatives","SOLF0:USTF0",1763979085295,3.29,129.26,129.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763979085694,3.3401394,129.26,129.23,3.16842945]
["bitfinex-derivatives","SOLF0:USTF0",1763979087399,0.0501394,129.26,129.23,3.16842945]
["bitfinex-derivatives","SOLF0:USTF0",1763979087600,3.29,129.3,129.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763979088499,3.29,129.3,129.26,3.15896974]
["bitfinex-derivatives","SOLF0:USTF0",1763979088705,3.29,129.29,129.26,3.15896974]
["bitfinex-derivatives","SOLF0:USTF0",1763979090808,10.255,129.29,129.26,0.04896974]
["bitfinex-derivatives","SOLF0:USTF0",1763979091014,3.29,129.28,129.26,0.04896974]
["bitfinex-derivatives","SOLF0:USTF0",1763979091713,3.29,129.27,129.26,0.04896974]
["bitfinex-derivatives","SOLF0:USTF0",1763979095508,3.29,129.27,129.26,7.12144845]
["bitfinex-derivatives","SOLF0:USTF0",1763979096402,3.29,129.27,129.26,0.04896974]
["bitfinex-derivatives","SOLF0:USTF0",1763979105726,3.19,129.25,129.22,7.0888674]
["bitfinex-derivatives","SOLF0:USTF0",1763979106926,3.24139235,129.25,129.22,7.1395572]
["bitfinex-derivatives","SOLF0:USTF0",1763979107121,3.24139235,129.25,129.22,0.0506898]
["bitfinex-derivatives","SOLF0:USTF0",1763979107922,0.05139235,129.25,129.22,3.1006898]
["bitfinex-derivatives","SOLF0:USTF0",1763979108228,0.05139235,129.25,129.22,10.1895572]
["bitfinex-derivatives","SOLF0:USTF0",1763979108425,0.05139235,129.25,129.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763979109821,3.24139235,129.25,129.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763979112130,3.24139235,129.25,129.23,10.1388674]
["bitfinex-derivatives","SOLF0:USTF0",1763979114637,3.24139235,129.25,129.23,7.0888674]
["bitfinex-derivatives","SOLF0:USTF0",1763979114836,3.24139235,129.25,129.22,7.1395572]
["bitfinex-derivatives","SOLF0:USTF0",1763979115130,3.24139235,129.25,129.22,10.1895572]
["bitfinex-derivatives","SOLF0:USTF0",1763979115434,3.24139235,129.25,129.23,7.0888674]
["bitfinex-derivatives","SOLF0:USTF0",1763979120435,3.24139235,129.25,129.23,10.1388674]
["bitfinex-derivatives","SOLF0:USTF0",1763979121632,0.05139235,129.25,129.24,10.1388674]
["bitfinex-derivatives","SOLF0:USTF0",1763979121937,0.05139235,129.25,129.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763979124130,0.05139235,129.25,129.24,10.1988299]
["bitfinex-derivatives","SOLF0:USTF0",1763979125141,3.24139235,129.25,129.24,7.1488299]
["bitfinex-derivatives","SOLF0:USTF0",1763979125640,10.20849235,129.25,129.23,7.1488299]
["bitfinex-derivatives","SOLF0:USTF0",1763979126542,3.19,129.24,129.23,7.1488299]
["bitfinex-derivatives","SOLF0:USTF0",1763979126742,10.1576,129.24,129.22,10.2395197]
["bitfinex-derivatives","SOLF0:USTF0",1763979127844,3.10139235,129.25,129.23,7.1488299]
["bitfinex-derivatives","SOLF0:USTF0",1763979129431,0.05139235,129.25,129.24,10.1888299]
["bitfinex-derivatives","SOLF0:USTF0",1763979129633,3.10139235,129.25,129.24,7.1488299]
["bitfinex-derivatives","SOLF0:USTF0",1763979131847,3.10139235,129.25,129.23,9.56846498]
["bitfinex-derivatives","SOLF0:USTF0",1763979132045,3.10139235,129.25,129.24,7.15596375]
["bitfinex-derivatives","SOLF0:USTF0",1763979132441,3.10139235,129.25,129.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763979134044,3.10139235,129.25,129.22,3.0906898]
["bitfinex-derivatives","SOLF0:USTF0",1763979135445,10.06859235,129.25,129.22,3.0906898]
["bitfinex-derivatives","SOLF0:USTF0",1763979136643,10.0177,129.24,129.22,0.0506898]
["bitfinex-derivatives","SOLF0:USTF0",1763979136839,10.0177,129.24,129.22,3.0906898]
["bitfinex-derivatives","SOLF0:USTF0",1763979137041,6.9677,129.24,129.22,3.0906898]
["bitfinex-derivatives","SOLF0:USTF0",1763979141248,10.0177,129.24,129.22,3.0906898]
["bitfinex-derivatives","SOLF0:USTF0",1763979143352,3.05,129.23,129.22,0.0506898]
["bitfinex-derivatives","SOLF0:USTF0",1763979143654,10.0177,129.24,129.22,3.0906898]
["bitfinex-derivatives","SOLF0:USTF0",1763979146157,3.05,129.24,129.22,3.0906898]
["bitfinex-derivatives","SOLF0:USTF0",1763979146456,3.10139235,129.25,129.22,3.0906898]
["bitfinex-derivatives","SOLF0:USTF0",1763979147757,10.06849235,129.25,129.22,3.0906898]
["bitfinex-derivatives","SOLF0:USTF0",1763979149962,3.10139235,129.25,129.22,3.0906898]
["bitfinex-derivatives","SOLF0:USTF0",1763979152659,3.10139235,129.25,129.22,10.0592898]
["bitfinex-derivatives","SOLF0:USTF0",1763979152964,0.05139235,129.25,129.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763979155665,3.10139235,129.25,129.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763979156464,3.10139235,129.25,129.22,3.0906898]
["bitfinex-derivatives","SOLF0:USTF0",1763979158269,3.08,129.24,129.22,3.0906898]
["bitfinex-derivatives","SOLF0:USTF0",1763979163073,3.13139235,129.25,129.22,3.0906898]
["bitfinex-derivatives","SOLF0:USTF0",1763979169676,3.13139235,129.25,129.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763979170179,3.13139235,129.25,129.22,3.1106898]
["bitfinex-derivatives","SOLF0:USTF0",1763979171672,3.13139235,129.25,129.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763979172978,3.13139235,129.25,129.22,3.1106898]
["bitfinex-derivatives","SOLF0:USTF0",1763979173278,3.13139235,129.25,129.22,0.0506898]
["bitfinex-derivatives","SOLF0:USTF0",1763979174081,3.13139235,129.25,129.22,3.1106898]
["bitfinex-derivatives","SOLF0:USTF0",1763979176772,3.13139235,129.25,129.22,10.27566499]
["bitfinex-derivatives","SOLF0:USTF0",1763979177881,3.13139235,129.25,129.22,7.21566499]
["bitfinex-derivatives","SOLF0:USTF0",1763979178078,3.13139235,129.25,129.22,0.0506898]
["bitfinex-derivatives","SOLF0:USTF0",1763979181283,3.13139235,129.25,129.22,3.1106898]
["bitfinex-derivatives","SOLF0:USTF0",1763979181972,3.13139235,129.25,129.22,0.0506898]
["bitfinex-derivatives","SOLF0:USTF0",1763979182177,3.13139235,129.25,129.22,3.1106898]
["bitfinex-derivatives","SOLF0:USTF0",1763979192184,3.22,129.24,129.22,3.1106898]
["bitfinex-derivatives","SOLF0:USTF0",1763979196194,10.1877,129.24,129.22,0.0506898]
["bitfinex-derivatives","SOLF0:USTF0",1763979196383,3.22,129.23,129.22,0.0506898]
["bitfinex-derivatives","SOLF0:USTF0",1763979197589,3.22,129.23,129.2,7.17841454]
["bitfinex-derivatives","SOLF0:USTF0",1763979197790,3.22,129.21,129.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763979197989,3.22,129.19,129.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763979198785,3.27353189,129.18,129.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763979200689,3.27353189,129.18,129.15,0.05788823]
["bitfinex-derivatives","SOLF0:USTF0",1763979201501,3.27353189,129.18,129.15,3.17788823]
["bitfinex-derivatives","SOLF0:USTF0",1763979202101,3.27353189,129.18,129.15,0.05788823]
["bitfinex-derivatives","SOLF0:USTF0",1763979207004,10.24453189,129.18,129.15,0.05788823]
["bitfinex-derivatives","SOLF0:USTF0",1763979207200,3.22,129.17,129.15,0.05788823]
["bitfinex-derivatives","SOLF0:USTF0",1763979208701,3.22,129.17,129.15,3.17788823]
["bitfinex-derivatives","SOLF0:USTF0",1763979208907,3.27353189,129.18,129.15,3.17788823]
["bitfinex-derivatives","SOLF0:USTF0",1763979214908,10.24443189,129.18,129.15,3.17788823]
["bitfinex-derivatives","SOLF0:USTF0",1763979215508,3.22,129.17,129.15,3.17788823]
["bitfinex-derivatives","SOLF0:USTF0",1763979215892,3.27353189,129.18,129.15,3.17788823]
["bitfinex-derivatives","SOLF0:USTF0",1763979217098,0.05353189,129.18,129.15,3.17788823]
["bitfinex-derivatives","SOLF0:USTF0",1763979217715,3.05353189,129.18,129.15,3.17788823]
["bitfinex-derivatives","SOLF0:USTF0",1763979218406,0.05353189,129.18,129.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763979218700,3.05353189,129.18,129.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763979219906,3.0,129.17,129.15,3.31788823]
["bitfinex-derivatives","SOLF0:USTF0",1763979222203,9.9716,129.17,129.15,3.31788823]
["bitfinex-derivatives","SOLF0:USTF0",1763979222411,3.0,129.16,129.15,0.05788823]
["bitfinex-derivatives","SOLF0:USTF0",1763979225214,3.0,129.16,129.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763979225409,3.0,129.15,129.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763979226313,3.05936648,129.12,129.1,0.05447707]
["bitfinex-derivatives","SOLF0:USTF0",1763979226512,3.05941353,129.12,129.1,0.05447707]
["bitfinex-derivatives","SOLF0:USTF0",1763979227796,5.5447849,129.11,129.1,0.05447707]
["bitfinex-derivatives","SOLF0:USTF0",1763979228804,3.01,129.11,129.1,0.05447707]
["bitfinex-derivatives","SOLF0:USTF0",1763979230712,0.05941353,129.12,129.1,0.05447707]
["bitfinex-derivatives","SOLF0:USTF0",1763979231801,2.5347849,129.11,129.1,0.05447707]
["bitfinex-derivatives","SOLF0:USTF0",1763979232018,2.5347849,129.11,129.03,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1763979233006,0.05731375,129.08,129.06,0.05225706]
["bitfinex-derivatives","SOLF0:USTF0",1763979250138,7.03371375,129.08,129.06,0.05225706]
["bitfinex-derivatives","SOLF0:USTF0",1763979250336,2.5347849,129.07,129.0,2.5347849]
["bitfinex-derivatives","SOLF0:USTF0",1763979250540,2.5347849,129.07,128.97,108.6063]
["bitfinex-derivatives","SOLF0:USTF0",1763979250735,9.5118849,129.07,128.99,2.5347849]
["bitfinex-derivatives","SOLF0:USTF0",1763979250931,9.5118849,129.07,128.99,9.5156849]
["bitfinex-derivatives","SOLF0:USTF0",1763979251238,2.5347849,129.07,128.99,2.5347849]
["bitfinex-derivatives","SOLF0:USTF0",1763979251434,0.04974582,129.04,129.02,0.05430044]
["bitfinex-derivatives","SOLF0:USTF0",1763979253634,111.0984849,129.03,128.95,134.41272616]
["bitfinex-derivatives","SOLF0:USTF0",1763979253836,6.9802,129.01,128.95,134.41272616]
["bitfinex-derivatives","SOLF0:USTF0",1763979254144,111.0984849,129.03,128.95,134.41272616]
["bitfinex-derivatives","SOLF0:USTF0",1763979254544,6.9807,129.0,128.95,131.87794126]
["bitfinex-derivatives","SOLF0:USTF0",1763979254734,7.03054862,129.0,128.98,0.05478552]
["bitfinex-derivatives","SOLF0:USTF0",1763979255238,2.5347849,128.99,128.98,0.05478552]
["bitfinex-derivatives","SOLF0:USTF0",1763979255436,108.6049,128.98,128.91,2.5347849]
["bitfinex-derivatives","SOLF0:USTF0",1763979255637,2.5347849,128.97,128.91,2.5347849]
["bitfinex-derivatives","SOLF0:USTF0",1763979256036,2.5347849,128.97,128.89,9.5208849]
["bitfinex-derivatives","SOLF0:USTF0",1763979256433,0.05250676,128.94,128.92,0.0582128]
["bitfinex-derivatives","SOLF0:USTF0",1763979256644,0.05250676,128.94,128.93,2.5347849]
["bitfinex-derivatives","SOLF0:USTF0",1763979256840,2.5347849,129.03,128.93,2.5347849]
["bitfinex-derivatives","SOLF0:USTF0",1763979257038,2.5347849,129.03,128.96,2.5347849]
["bitfinex-derivatives","SOLF0:USTF0",1763979257233,6.9797,129.02,128.96,2.5347849]
["bitfinex-derivatives","SOLF0:USTF0",1763979257844,0.05428386,129.0,128.98,0.04954043]
["bitfinex-derivatives","SOLF0:USTF0",1763979258448,7.03508386,129.0,128.98,0.04954043]
["bitfinex-derivatives","SOLF0:USTF0",1763979259740,0.05428386,129.0,128.98,0.04954043]
["bitfinex-derivatives","SOLF0:USTF0",1763979262644,7.03498386,129.0,128.98,0.04954043]
["bitfinex-derivatives","SOLF0:USTF0",1763979264047,0.05428386,129.0,128.98,0.04954043]
["bitfinex-derivatives","SOLF0:USTF0",1763979270247,7.03498386,129.0,128.98,0.04954043]
["bitfinex-derivatives","SOLF0:USTF0",1763979270856,0.05428386,129.0,128.98,0.04954043]
["bitfinex-derivatives","SOLF0:USTF0",1763979272056,6.9781,129.05,128.99,9.67211019]
["bitfinex-derivatives","SOLF0:USTF0",1763979272255,6.9781,129.05,129.01,2.5347849]
["bitfinex-derivatives","SOLF0:USTF0",1763979272749,6.9781,129.05,128.99,9.5156849]
["bitfinex-derivatives","SOLF0:USTF0",1763979273054,0.0528868,129.03,129.01,0.05569323]
["bitfinex-derivatives","SOLF0:USTF0",1763979273362,0.0526564,129.03,129.01,0.05569323]
["bitfinex-derivatives","SOLF0:USTF0",1763979274056,0.0526564,129.03,129.01,2.59047813]
["bitfinex-derivatives","SOLF0:USTF0",1763979274251,111.0231849,129.12,129.03,2.5347849]
["bitfinex-derivatives","SOLF0:USTF0",1763979274450,6.9759,129.09,129.03,2.5347849]
["bitfinex-derivatives","SOLF0:USTF0",1763979275153,0.05007702,129.07,129.05,0.04930902]
["bitfinex-derivatives","SOLF0:USTF0",1763979278755,0.05007702,129.07,129.05,7.02700902]
["bitfinex-derivatives","SOLF0:USTF0",1763979279450,0.05007702,129.07,129.05,0.04930902]
["bitfinex-derivatives","SOLF0:USTF0",1763979281763,0.05007702,129.07,129.05,7.02700902]
["bitfinex-derivatives","SOLF0:USTF0",1763979281955,6.9739,129.13,129.05,2.58409392]
["bitfinex-derivatives","SOLF0:USTF0",1763979282155,2.5347849,129.14,129.05,2.5347849]
["bitfinex-derivatives","SOLF0:USTF0",1763979282356,2.5347849,129.14,129.05,9.67211019]
["bitfinex-derivatives","SOLF0:USTF0",1763979282663,6.9742,129.12,129.06,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1763979282965,0.05217582,129.1,129.08,0.05077132]
["bitfinex-derivatives","SOLF0:USTF0",1763979287461,7.02747582,129.1,129.08,0.05077132]
["bitfinex-derivatives","SOLF0:USTF0",1763979287866,0.05217582,129.1,129.08,0.05077132]
["bitfinex-derivatives","SOLF0:USTF0",1763979289265,7.02737582,129.1,129.08,0.05077132]
["bitfinex-derivatives","SOLF0:USTF0",1763979290763,6.9761,129.09,129.02,7.13732529]
["bitfinex-derivatives","SOLF0:USTF0",1763979290961,6.9761,129.09,129.01,7.13732529]
["bitfinex-derivatives","SOLF0:USTF0",1763979291163,3.96156994,129.1,129.02,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1763979291860,0.05779354,129.07,129.05,0.05802794]
["bitfinex-derivatives","SOLF0:USTF0",1763979292670,7.03459354,129.07,129.05,0.05802794]
["bitfinex-derivatives","SOLF0:USTF0",1763979294262,7.03459354,129.07,128.98,7.13732529]
["bitfinex-derivatives","SOLF0:USTF0",1763979294263,108.5448,129.05,128.98,7.13732529]
["bitfinex-derivatives","SOLF0:USTF0",1763979294470,3.96156994,129.04,128.96,7.13732529]
["bitfinex-derivatives","SOLF0:USTF0",1763979294975,6.9792,129.03,128.96,14.11982529]
["bitfinex-derivatives","SOLF0:USTF0",1763979295273,0.05532649,129.01,128.98,0.05957628]
["bitfinex-derivatives","SOLF0:USTF0",1763979295958,6.9782,129.05,128.98,8.75690157]
["bitfinex-derivatives","SOLF0:USTF0",1763979296158,6.9782,129.05,128.98,7.19690157]
["bitfinex-derivatives","SOLF0:USTF0",1763979297166,0.05480398,129.03,128.98,7.19690157]
["bitfinex-derivatives","SOLF0:USTF0",1763979297569,0.05480398,129.03,128.99,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1763979300768,0.05480398,129.03,129.0,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1763979301983,0.05480398,129.03,129.01,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763979302278,0.05480398,129.03,129.01,7.03603193]
["bitfinex-derivatives","SOLF0:USTF0",1763979302477,10.93706994,129.1,129.02,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763979302776,131.7138,129.14,129.02,108.5682]
["bitfinex-derivatives","SOLF0:USTF0",1763979302962,3.96156994,129.14,129.07,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1763979303164,3.96156994,129.15,129.07,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1763979303364,3.96156994,129.13,129.04,7.13732529]
["bitfinex-derivatives","SOLF0:USTF0",1763979303567,0.0495934,129.1,129.07,0.05665931]
["bitfinex-derivatives","SOLF0:USTF0",1763979306676,3.96156994,129.09,129.07,0.05665931]
["bitfinex-derivatives","SOLF0:USTF0",1763979306978,3.96156994,129.09,129.0,7.13732529]
["bitfinex-derivatives","SOLF0:USTF0",1763979307176,110.0951934,129.1,128.98,118.16636498]
["bitfinex-derivatives","SOLF0:USTF0",1763979307177,3.96156994,129.07,128.99,7.13732529]
["bitfinex-derivatives","SOLF0:USTF0",1763979307377,10.93846994,129.07,129.0,14.11772529]
["bitfinex-derivatives","SOLF0:USTF0",1763979307671,3.96156994,129.07,128.99,7.13732529]
["bitfinex-derivatives","SOLF0:USTF0",1763979308077,0.0528696,129.04,129.02,0.05666759]
["bitfinex-derivatives","SOLF0:USTF0",1763979310178,3.96156994,129.03,129.02,0.05666759]
["bitfinex-derivatives","SOLF0:USTF0",1763979310768,7.0313696,129.04,129.02,0.05666759]
["bitfinex-derivatives","SOLF0:USTF0",1763979311169,0.0528696,129.04,129.02,0.05666759]
["bitfinex-derivatives","SOLF0:USTF0",1763979312566,7.0313696,129.04,129.02,0.05666759]
["bitfinex-derivatives","SOLF0:USTF0",1763979315672,3.96156994,129.03,129.02,0.05666759]
["bitfinex-derivatives","SOLF0:USTF0",1763979316482,7.0313696,129.04,129.02,0.05666759]
["bitfinex-derivatives","SOLF0:USTF0",1763979327692,0.0528696,129.04,129.02,0.05666759]
["bitfinex-derivatives","SOLF0:USTF0",1763979328084,112.47016994,129.1,129.02,0.05666759]
["bitfinex-derivatives","SOLF0:USTF0",1763979328282,108.5138,129.09,129.01,7.17604252]
["bitfinex-derivatives","SOLF0:USTF0",1763979329195,7.03055265,129.06,129.04,0.05678675]
["bitfinex-derivatives","SOLF0:USTF0",1763979334205,10.99212259,129.06,129.04,0.05678675]
["bitfinex-derivatives","SOLF0:USTF0",1763979334397,7.03055265,129.06,129.04,0.05678675]
["bitfinex-derivatives","SOLF0:USTF0",1763979338503,0.05315265,129.06,129.04,0.05678675]
["bitfinex-derivatives","SOLF0:USTF0",1763979341404,0.05315265,129.06,129.04,7.23282927]
["bitfinex-derivatives","SOLF0:USTF0",1763979341600,3.96156994,129.14,129.06,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1763979341800,6.9739,129.13,129.06,7.19076727]
["bitfinex-derivatives","SOLF0:USTF0",1763979342004,6.9739,129.13,129.07,7.19076727]
["bitfinex-derivatives","SOLF0:USTF0",1763979342205,6.9739,129.13,129.07,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763979342600,6.9739,129.13,129.06,7.19076727]
["bitfinex-derivatives","SOLF0:USTF0",1763979342601,3.96156994,129.1,129.04,7.19076727]
["bitfinex-derivatives","SOLF0:USTF0",1763979343007,0.05858192,129.08,129.06,0.05869652]
["bitfinex-derivatives","SOLF0:USTF0",1763979345809,7.03498192,129.08,129.06,0.05869652]
["bitfinex-derivatives","SOLF0:USTF0",1763979346009,10.99655186,129.08,129.06,0.05869652]
["bitfinex-derivatives","SOLF0:USTF0",1763979346499,6.9784,129.05,129.01,7.19076727]
["bitfinex-derivatives","SOLF0:USTF0",1763979346703,2.53839219,129.05,129.01,7.19076727]
["bitfinex-derivatives","SOLF0:USTF0",1763979347409,6.9785,129.04,129.01,7.19076727]
["bitfinex-derivatives","SOLF0:USTF0",1763979347610,7.03788536,129.04,129.01,7.24272326]
["bitfinex-derivatives","SOLF0:USTF0",1763979348613,0.05938536,129.04,129.01,7.24272326]
["bitfinex-derivatives","SOLF0:USTF0",1763979351514,7.03788536,129.04,129.01,7.24272326]
["bitfinex-derivatives","SOLF0:USTF0",1763979351719,7.03788536,129.04,129.01,0.05195599]
["bitfinex-derivatives","SOLF0:USTF0",1763979352817,0.05938536,129.04,129.01,0.05195599]
["bitfinex-derivatives","SOLF0:USTF0",1763979353805,7.03788536,129.04,129.01,0.05195599]
["bitfinex-derivatives","SOLF0:USTF0",1763979354323,6.979,129.03,129.01,0.05195599]
["bitfinex-derivatives","SOLF0:USTF0",1763979356021,0.05938536,129.04,129.01,0.05195599]
["bitfinex-derivatives","SOLF0:USTF0",1763979357817,7.03788536,129.04,129.01,0.05195599]
["bitfinex-derivatives","SOLF0:USTF0",1763979358018,2.53839219,129.03,129.01,0.05195599]
["bitfinex-derivatives","SOLF0:USTF0",1763979358409,9.51759219,129.03,129.01,0.05195599]
["bitfinex-derivatives","SOLF0:USTF0",1763979360832,6.9792,129.03,129.01,0.05195599]
["bitfinex-derivatives","SOLF0:USTF0",1763979363125,111.11319219,129.02,128.98,7.22060014]
["bitfinex-derivatives","SOLF0:USTF0",1763979363421,2.53839219,129.02,128.95,9.56846498]
["bitfinex-derivatives","SOLF0:USTF0",1763979364228,0.04960788,129.0,128.97,0.05782475]
["bitfinex-derivatives","SOLF0:USTF0",1763979364630,7.03020788,129.0,128.97,0.05782475]
["bitfinex-derivatives","SOLF0:USTF0",1763979365317,6.9812,128.99,128.97,0.05782475]
["bitfinex-derivatives","SOLF0:USTF0",1763979369520,0.04960788,129.0,128.97,0.05782475]
["bitfinex-derivatives","SOLF0:USTF0",1763979370621,0.04960788,129.0,128.98,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1763979370816,6.9765,129.08,128.99,108.5949]
["bitfinex-derivatives","SOLF0:USTF0",1763979371035,2.53839219,129.09,129.01,2.53839219]
["bitfinex-derivatives","SOLF0:USTF0",1763979371220,108.5204,129.08,129.01,2.53839219]
["bitfinex-derivatives","SOLF0:USTF0",1763979371926,7.02699171,129.06,129.03,0.05735664]
["bitfinex-derivatives","SOLF0:USTF0",1763979375827,0.04959171,129.06,129.03,0.05735664]
["bitfinex-derivatives","SOLF0:USTF0",1763979376027,108.58869171,129.06,129.03,0.05735664]
["bitfinex-derivatives","SOLF0:USTF0",1763979376224,2.53839219,129.05,129.03,0.05735664]
["bitfinex-derivatives","SOLF0:USTF0",1763979377035,9.51649219,129.05,129.03,0.05735664]
["bitfinex-derivatives","SOLF0:USTF0",1763979378536,6.9781,129.05,129.03,0.05735664]
["bitfinex-derivatives","SOLF0:USTF0",1763979378837,0.04959171,129.06,129.03,0.05735664]
["bitfinex-derivatives","SOLF0:USTF0",1763979381546,7.02719171,129.06,129.03,0.05735664]
["bitfinex-derivatives","SOLF0:USTF0",1763979382135,9.51629219,129.05,129.03,0.05735664]
["bitfinex-derivatives","SOLF0:USTF0",1763979388743,6.9779,129.05,129.03,0.05735664]
["bitfinex-derivatives","SOLF0:USTF0",1763979389945,0.04959171,129.06,129.03,0.05735664]
["bitfinex-derivatives","SOLF0:USTF0",1763979390754,6.978,129.05,129.03,0.05735664]
["bitfinex-derivatives","SOLF0:USTF0",1763979391454,9.51639219,129.05,129.03,0.05735664]
["bitfinex-derivatives","SOLF0:USTF0",1763979392252,6.9807,129.0,128.95,9.52129219]
["bitfinex-derivatives","SOLF0:USTF0",1763979392954,6.9807,129.0,128.95,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1763979393141,0.05754504,128.99,128.96,2.5950058]
["bitfinex-derivatives","SOLF0:USTF0",1763979400663,0.05754504,128.99,128.96,9.5776058]
["bitfinex-derivatives","SOLF0:USTF0",1763979403462,0.05754504,128.99,128.96,0.05661361]
["bitfinex-derivatives","SOLF0:USTF0",1763979406164,111.19383723,128.99,128.96,0.05661361]
["bitfinex-derivatives","SOLF0:USTF0",1763979406564,6.9817,128.98,128.96,0.05661361]
["bitfinex-derivatives","SOLF0:USTF0",1763979406760,108.6124,128.97,128.9,192.67270351]
["bitfinex-derivatives","SOLF0:USTF0",1763979407969,6.9839,128.94,128.92,0.05769507]
["bitfinex-derivatives","SOLF0:USTF0",1763979408664,0.0582709,128.95,128.92,0.05769507]
["bitfinex-derivatives","SOLF0:USTF0",1763979416473,7.0416709,128.95,128.92,0.05769507]
["bitfinex-derivatives","SOLF0:USTF0",1763979424092,108.5598,129.04,128.94,108.6361]
["bitfinex-derivatives","SOLF0:USTF0",1763979424270,108.5514,129.05,128.95,11.16847811]
["bitfinex-derivatives","SOLF0:USTF0",1763979424681,6.9795,129.02,128.96,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1763979424884,6.9795,129.02,128.93,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979424885,3.96923762,129.0,128.93,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979425182,7.03399006,128.98,128.95,0.0538459]
["bitfinex-derivatives","SOLF0:USTF0",1763979425687,0.05219006,128.98,128.95,0.0538459]
["bitfinex-derivatives","SOLF0:USTF0",1763979426778,0.05219006,128.98,128.95,11.22232401]
["bitfinex-derivatives","SOLF0:USTF0",1763979426982,108.5547,129.04,128.96,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979427585,6.9801,129.01,128.96,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979427990,0.05966724,129.0,128.97,0.05052843]
["bitfinex-derivatives","SOLF0:USTF0",1763979428184,0.05966724,129.0,128.97,7.24976892]
["bitfinex-derivatives","SOLF0:USTF0",1763979429890,0.05966724,129.0,128.97,11.21900654]
["bitfinex-derivatives","SOLF0:USTF0",1763979430088,108.5333,129.07,128.97,11.21900654]
["bitfinex-derivatives","SOLF0:USTF0",1763979430289,108.5333,129.07,128.98,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979430481,6.9785,129.04,128.97,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979430689,6.9785,129.04,128.98,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979430891,108.5389,129.06,128.98,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979431093,0.0553289,129.03,129.01,0.05297271]
["bitfinex-derivatives","SOLF0:USTF0",1763979432694,7.0343289,129.03,129.01,0.05297271]
["bitfinex-derivatives","SOLF0:USTF0",1763979433095,0.0553289,129.03,129.01,0.05297271]
["bitfinex-derivatives","SOLF0:USTF0",1763979435697,7.0343289,129.03,129.01,0.05297271]
["bitfinex-derivatives","SOLF0:USTF0",1763979436794,0.0553289,129.03,128.96,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979437002,6.9811,128.99,128.95,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979437495,108.5956,128.99,128.93,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979438004,0.05626573,128.97,128.95,0.05847041]
["bitfinex-derivatives","SOLF0:USTF0",1763979438806,7.03866573,128.97,128.95,0.05847041]
["bitfinex-derivatives","SOLF0:USTF0",1763979439298,0.05626573,128.97,128.95,0.05847041]
["bitfinex-derivatives","SOLF0:USTF0",1763979442398,7.03846573,128.97,128.95,0.05847041]
["bitfinex-derivatives","SOLF0:USTF0",1763979444004,6.9843,128.93,128.92,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979444309,112.59433762,128.96,128.9,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979444601,3.96923762,128.98,128.91,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979445201,7.03598564,128.96,128.93,0.05872117]
["bitfinex-derivatives","SOLF0:USTF0",1763979445610,6.9833,128.95,128.93,0.05872117]
["bitfinex-derivatives","SOLF0:USTF0",1763979446707,0.05288564,128.96,128.93,0.05872117]
["bitfinex-derivatives","SOLF0:USTF0",1763979447501,6.9834,128.95,128.93,0.05872117]
["bitfinex-derivatives","SOLF0:USTF0",1763979450412,6.9792,129.03,128.93,0.05872117]
["bitfinex-derivatives","SOLF0:USTF0",1763979450714,108.5373,129.06,128.95,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979450715,108.5536,129.04,128.95,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979450913,108.5536,129.04,128.96,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979451412,108.5535,129.04,128.95,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979451708,108.5535,129.04,128.98,0.05542607]
["bitfinex-derivatives","SOLF0:USTF0",1763979451914,0.05128499,129.01,128.98,0.05542607]
["bitfinex-derivatives","SOLF0:USTF0",1763979455418,0.05128499,129.01,128.98,7.03692607]
["bitfinex-derivatives","SOLF0:USTF0",1763979456712,0.05128499,129.01,128.98,0.05542607]
["bitfinex-derivatives","SOLF0:USTF0",1763979461923,0.05128499,129.01,128.98,7.03672607]
["bitfinex-derivatives","SOLF0:USTF0",1763979467527,0.05128499,129.01,128.99,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1763979467918,0.05128499,129.01,128.98,0.05542607]
["bitfinex-derivatives","SOLF0:USTF0",1763979468122,0.05128499,129.01,128.98,7.03692607]
["bitfinex-derivatives","SOLF0:USTF0",1763979468621,0.05128499,129.01,128.99,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1763979471033,0.05128499,129.01,128.98,0.05542607]
["bitfinex-derivatives","SOLF0:USTF0",1763979473225,0.05128499,129.01,128.98,7.03702607]
["bitfinex-derivatives","SOLF0:USTF0",1763979473427,2.59010104,129.01,128.98,0.05542607]
["bitfinex-derivatives","SOLF0:USTF0",1763979476732,0.05128499,129.01,128.98,0.05542607]
["bitfinex-derivatives","SOLF0:USTF0",1763979477033,2.59010104,129.01,128.98,0.05542607]
["bitfinex-derivatives","SOLF0:USTF0",1763979479333,2.53881605,128.99,128.98,0.05542607]
["bitfinex-derivatives","SOLF0:USTF0",1763979481741,112.69661605,128.99,128.93,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979481933,2.53881605,128.96,128.9,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979482228,2.53881605,128.94,128.89,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979482537,2.53881605,128.94,128.88,202.76545985]
["bitfinex-derivatives","SOLF0:USTF0",1763979482734,2.53881605,128.94,128.84,118.30441247]
["bitfinex-derivatives","SOLF0:USTF0",1763979482735,7.04092069,128.92,128.9,0.05935031]
["bitfinex-derivatives","SOLF0:USTF0",1763979482929,2.53881605,128.91,128.9,0.05935031]
["bitfinex-derivatives","SOLF0:USTF0",1763979483727,6.9861,128.9,128.86,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979483927,2.53881605,128.88,128.85,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979484525,6.9861,128.9,128.84,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979484526,2.53881605,128.89,128.84,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979484835,0.05163597,128.88,128.85,7.25055158]
["bitfinex-derivatives","SOLF0:USTF0",1763979485029,0.05163597,128.88,128.85,14.23905158]
["bitfinex-derivatives","SOLF0:USTF0",1763979485229,0.05163597,128.88,128.85,7.25055158]
["bitfinex-derivatives","SOLF0:USTF0",1763979485432,0.05163597,128.88,128.85,0.05131109]
["bitfinex-derivatives","SOLF0:USTF0",1763979486536,0.05163597,128.88,128.85,108.76201109]
["bitfinex-derivatives","SOLF0:USTF0",1763979486736,0.05163597,128.88,128.85,115.96125158]
["bitfinex-derivatives","SOLF0:USTF0",1763979487539,0.05163597,128.88,128.86,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1763979488238,0.05163597,128.88,128.86,9.52671605]
["bitfinex-derivatives","SOLF0:USTF0",1763979488441,0.05163597,128.88,128.86,16.72595654]
["bitfinex-derivatives","SOLF0:USTF0",1763979489538,2.53881605,128.94,128.89,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763979489730,2.53881605,128.94,128.88,2.53881605]
["bitfinex-derivatives","SOLF0:USTF0",1763979490536,0.05223402,128.92,128.9,0.05890395]
["bitfinex-derivatives","SOLF0:USTF0",1763979491041,0.05223402,128.92,128.9,2.59772]
["bitfinex-derivatives","SOLF0:USTF0",1763979491834,0.05223402,128.92,128.9,9.58352]
["bitfinex-derivatives","SOLF0:USTF0",1763979492435,0.05223402,128.92,128.9,2.59772]
["bitfinex-derivatives","SOLF0:USTF0",1763979492731,0.05223402,128.92,128.9,0.05890395]
["bitfinex-derivatives","SOLF0:USTF0",1763979495532,109.92329103,129.02,128.9,111.26602]
["bitfinex-derivatives","SOLF0:USTF0",1763979495838,2.53881605,128.98,128.9,2.53881605]
["bitfinex-derivatives","SOLF0:USTF0",1763979496337,6.9823,128.97,128.9,9.52441605]
["bitfinex-derivatives","SOLF0:USTF0",1763979496536,108.5825,129.01,128.92,2.53881605]
["bitfinex-derivatives","SOLF0:USTF0",1763979496744,2.53881605,129.0,128.92,2.53881605]
["bitfinex-derivatives","SOLF0:USTF0",1763979496933,0.05733087,128.98,128.95,0.05432195]
["bitfinex-derivatives","SOLF0:USTF0",1763979501340,0.05733087,128.98,128.96,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1763979501541,0.05733087,128.98,128.96,9.52131605]
["bitfinex-derivatives","SOLF0:USTF0",1763979502447,0.05733087,128.98,128.96,2.53881605]
["bitfinex-derivatives","SOLF0:USTF0",1763979504852,0.05733087,128.98,128.96,9.52141605]
["bitfinex-derivatives","SOLF0:USTF0",1763979505053,6.9793,129.03,128.96,2.53881605]
["bitfinex-derivatives","SOLF0:USTF0",1763979505244,6.9793,129.03,128.98,2.53881605]
["bitfinex-derivatives","SOLF0:USTF0",1763979505445,6.9793,129.03,128.98,9.52031605]
["bitfinex-derivatives","SOLF0:USTF0",1763979505755,6.9793,129.03,128.98,2.53881605]
["bitfinex-derivatives","SOLF0:USTF0",1763979506150,0.05264386,129.02,128.99,0.05036774]
["bitfinex-derivatives","SOLF0:USTF0",1763979508852,7.03224386,129.02,128.99,0.05036774]
["bitfinex-derivatives","SOLF0:USTF0",1763979511460,9.57105991,129.02,128.99,0.05036774]
["bitfinex-derivatives","SOLF0:USTF0",1763979512052,0.05264386,129.02,128.99,0.05036774]
["bitfinex-derivatives","SOLF0:USTF0",1763979520372,2.53881605,129.1,129.02,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1763979520558,2.53881605,129.1,129.03,2.53881605]
["bitfinex-derivatives","SOLF0:USTF0",1763979520859,2.53881605,129.12,129.05,2.53881605]
["bitfinex-derivatives","SOLF0:USTF0",1763979521057,2.53881605,129.12,129.05,9.51651605]
["bitfinex-derivatives","SOLF0:USTF0",1763979521253,2.53881605,129.12,129.07,0.05116418]
["bitfinex-derivatives","SOLF0:USTF0",1763979521465,2.59123788,129.1,129.07,0.05116418]
["bitfinex-derivatives","SOLF0:USTF0",1763979521678,2.53881605,129.08,129.07,0.05116418]
["bitfinex-derivatives","SOLF0:USTF0",1763979521967,2.59123788,129.1,129.07,0.05116418]
["bitfinex-derivatives","SOLF0:USTF0",1763979522769,9.56653788,129.1,129.07,0.05116418]
["bitfinex-derivatives","SOLF0:USTF0",1763979526566,6.9758,129.09,129.07,0.05116418]
["bitfinex-derivatives","SOLF0:USTF0",1763979526766,2.53881605,129.08,129.07,0.05116418]
["bitfinex-derivatives","SOLF0:USTF0",1763979529163,2.53881605,129.06,128.99,2.53881605]
["bitfinex-derivatives","SOLF0:USTF0",1763979529672,6.978,129.05,128.99,9.51951605]
["bitfinex-derivatives","SOLF0:USTF0",1763979530068,0.05783876,129.03,129.01,0.04890271]
["bitfinex-derivatives","SOLF0:USTF0",1763979538473,0.05783876,129.03,129.01,7.02870271]
["bitfinex-derivatives","SOLF0:USTF0",1763979541378,6.9751,129.11,129.03,108.5605]
["bitfinex-derivatives","SOLF0:USTF0",1763979541684,3.96580901,129.12,129.02,3.96580901]
["bitfinex-derivatives","SOLF0:USTF0",1763979542374,0.05657544,129.08,129.06,0.05239613]
["bitfinex-derivatives","SOLF0:USTF0",1763979556692,7.03287544,129.08,129.06,0.05239613]
["bitfinex-derivatives","SOLF0:USTF0",1763979557582,6.9776,129.06,129.0,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979557789,112.48780901,129.08,129.0,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979557992,112.48780901,129.08,128.99,7.19924049]
["bitfinex-derivatives","SOLF0:USTF0",1763979558794,0.0514787,129.05,129.02,0.05715717]
["bitfinex-derivatives","SOLF0:USTF0",1763979559203,0.0514787,129.05,129.02,7.03635717]
["bitfinex-derivatives","SOLF0:USTF0",1763979559593,0.0514787,129.05,129.03,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1763979560498,6.975,129.11,129.03,110.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763979560792,6.975,129.11,129.04,3.96580901]
["bitfinex-derivatives","SOLF0:USTF0",1763979561395,0.05801426,129.09,129.06,0.05459338]
["bitfinex-derivatives","SOLF0:USTF0",1763979561595,0.05801426,129.09,129.06,7.03179338]
["bitfinex-derivatives","SOLF0:USTF0",1763979562295,0.05801426,129.09,129.06,0.05459338]
["bitfinex-derivatives","SOLF0:USTF0",1763979562595,0.05801426,129.09,129.07,7.35302143]
["bitfinex-derivatives","SOLF0:USTF0",1763979562797,0.05801426,129.09,129.08,7.35302143]
["bitfinex-derivatives","SOLF0:USTF0",1763979581818,3.96580901,129.15,129.08,14.32912143]
["bitfinex-derivatives","SOLF0:USTF0",1763979582016,3.96580901,129.15,129.1,7.20842974]
["bitfinex-derivatives","SOLF0:USTF0",1763979582216,3.96580901,129.15,129.11,7.35302143]
["bitfinex-derivatives","SOLF0:USTF0",1763979582418,3.96580901,129.15,129.12,7.35302143]
["bitfinex-derivatives","SOLF0:USTF0",1763979582617,6.973,129.14,129.13,7.35302143]
["bitfinex-derivatives","SOLF0:USTF0",1763979582819,6.99955156,129.14,129.13,7.35302143]
["bitfinex-derivatives","SOLF0:USTF0",1763979585411,6.99955156,129.14,129.13,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763979585611,6.974,129.12,129.11,0.05306943]
["bitfinex-derivatives","SOLF0:USTF0",1763979586220,6.99985156,129.14,129.11,0.05306943]
["bitfinex-derivatives","SOLF0:USTF0",1763979586519,0.02655156,129.14,129.11,0.05306943]
["bitfinex-derivatives","SOLF0:USTF0",1763979586911,6.9736,129.13,129.11,0.05306943]
["bitfinex-derivatives","SOLF0:USTF0",1763979598429,0.02655156,129.14,129.11,0.05306943]
["bitfinex-derivatives","SOLF0:USTF0",1763979599230,2.56106068,129.14,129.11,0.05306943]
["bitfinex-derivatives","SOLF0:USTF0",1763979600535,6.9736,129.13,129.11,0.05306943]
["bitfinex-derivatives","SOLF0:USTF0",1763979601038,2.53450912,129.12,129.11,0.05306943]
["bitfinex-derivatives","SOLF0:USTF0",1763979601224,2.53450912,129.12,129.07,7.20842974]
["bitfinex-derivatives","SOLF0:USTF0",1763979601538,2.53450912,129.1,129.07,7.20842974]
["bitfinex-derivatives","SOLF0:USTF0",1763979602032,9.50860912,129.12,129.07,7.20842974]
["bitfinex-derivatives","SOLF0:USTF0",1763979602232,0.05052147,129.11,129.08,0.05765562]
["bitfinex-derivatives","SOLF0:USTF0",1763979602433,0.05052147,129.11,129.08,7.25959623]
["bitfinex-derivatives","SOLF0:USTF0",1763979604529,9.55973059,129.11,129.08,0.05116649]
["bitfinex-derivatives","SOLF0:USTF0",1763979606128,6.9752,129.1,129.08,0.05116649]
["bitfinex-derivatives","SOLF0:USTF0",1763979607530,0.05052147,129.11,129.08,0.05116649]
["bitfinex-derivatives","SOLF0:USTF0",1763979607831,2.53450912,129.1,129.08,0.05116649]
["bitfinex-derivatives","SOLF0:USTF0",1763979608227,9.50970912,129.1,129.08,0.05116649]
["bitfinex-derivatives","SOLF0:USTF0",1763979609230,0.05052147,129.11,129.08,7.25959623]
["bitfinex-derivatives","SOLF0:USTF0",1763979609629,0.05052147,129.11,129.1,7.20842974]
["bitfinex-derivatives","SOLF0:USTF0",1763979610030,9.50680912,129.16,129.1,7.20842974]
["bitfinex-derivatives","SOLF0:USTF0",1763979610335,6.9723,129.16,129.11,7.17302766]
["bitfinex-derivatives","SOLF0:USTF0",1763979610936,0.02909952,129.15,129.12,0.05650221]
["bitfinex-derivatives","SOLF0:USTF0",1763979611934,2.53450912,129.14,129.12,0.05650221]
["bitfinex-derivatives","SOLF0:USTF0",1763979612634,9.50750912,129.14,129.12,0.05650221]
["bitfinex-derivatives","SOLF0:USTF0",1763979612836,6.973,129.14,129.12,0.05650221]
["bitfinex-derivatives","SOLF0:USTF0",1763979613036,0.02909952,129.15,129.12,0.05650221]
["bitfinex-derivatives","SOLF0:USTF0",1763979615842,2.53450912,129.14,129.12,0.05650221]
["bitfinex-derivatives","SOLF0:USTF0",1763979616632,9.50750912,129.14,129.12,0.05650221]
["bitfinex-derivatives","SOLF0:USTF0",1763979617537,6.9746,129.11,129.1,7.17302766]
["bitfinex-derivatives","SOLF0:USTF0",1763979617733,9.50910912,129.11,129.09,7.17302766]
["bitfinex-derivatives","SOLF0:USTF0",1763979618542,9.55990777,129.11,129.09,0.05505696]
["bitfinex-derivatives","SOLF0:USTF0",1763979620838,6.976,129.09,129.06,7.17302766]
["bitfinex-derivatives","SOLF0:USTF0",1763979621042,9.51050912,129.09,129.06,7.17302766]
["bitfinex-derivatives","SOLF0:USTF0",1763979622038,9.51050912,129.09,129.06,7.22685411]
["bitfinex-derivatives","SOLF0:USTF0",1763979623542,2.53450912,129.09,129.06,7.22685411]
["bitfinex-derivatives","SOLF0:USTF0",1763979623749,9.56030777,129.11,129.06,7.22685411]
["bitfinex-derivatives","SOLF0:USTF0",1763979623946,2.58530777,129.11,129.06,7.22685411]
["bitfinex-derivatives","SOLF0:USTF0",1763979625249,2.53450912,129.07,129.06,7.22685411]
["bitfinex-derivatives","SOLF0:USTF0",1763979626754,7.03069495,129.08,129.06,7.22685411]
["bitfinex-derivatives","SOLF0:USTF0",1763979626947,0.05429495,129.08,129.06,7.22685411]
["bitfinex-derivatives","SOLF0:USTF0",1763979629348,0.05429495,129.08,129.07,7.17302766]
["bitfinex-derivatives","SOLF0:USTF0",1763979632653,0.05429495,129.08,129.06,9.56553557]
["bitfinex-derivatives","SOLF0:USTF0",1763979636249,0.05429495,129.08,129.06,19.15314804]
["bitfinex-derivatives","SOLF0:USTF0",1763979636950,108.4421,129.18,129.07,16.56431247]
["bitfinex-derivatives","SOLF0:USTF0",1763979637151,2.53450912,129.14,129.1,7.18225276]
["bitfinex-derivatives","SOLF0:USTF0",1763979638047,0.05153244,129.13,129.11,0.05498468]
["bitfinex-derivatives","SOLF0:USTF0",1763979638254,0.05153244,129.13,129.11,7.23723744]
["bitfinex-derivatives","SOLF0:USTF0",1763979638752,0.05153244,129.13,129.12,7.18225276]
["bitfinex-derivatives","SOLF0:USTF0",1763979640651,9.50580912,129.18,129.12,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1763979640853,9.50580912,129.18,129.14,7.17479752]
["bitfinex-derivatives","SOLF0:USTF0",1763979641246,6.9713,129.18,129.14,7.17479752]
["bitfinex-derivatives","SOLF0:USTF0",1763979641647,0.0348313,129.17,129.15,0.05591996]
["bitfinex-derivatives","SOLF0:USTF0",1763979641846,0.0348313,129.17,129.15,7.23071748]
["bitfinex-derivatives","SOLF0:USTF0",1763979643059,9.50350912,129.22,129.15,14.20301748]
["bitfinex-derivatives","SOLF0:USTF0",1763979643259,2.53450912,129.22,129.16,2.53450912]
["bitfinex-derivatives","SOLF0:USTF0",1763979643460,2.53450912,129.22,129.16,9.70930664]
["bitfinex-derivatives","SOLF0:USTF0",1763979643860,6.9694,129.21,129.16,2.53450912]
["bitfinex-derivatives","SOLF0:USTF0",1763979644060,6.9694,129.21,129.17,0.0568859]
["bitfinex-derivatives","SOLF0:USTF0",1763979645765,6.9685,129.23,129.17,0.0568859]
["bitfinex-derivatives","SOLF0:USTF0",1763979645954,6.9685,129.23,129.18,2.53450912]
["bitfinex-derivatives","SOLF0:USTF0",1763979646565,6.9674,129.25,129.18,2.53450912]
["bitfinex-derivatives","SOLF0:USTF0",1763979646767,6.9674,129.25,129.2,0.05411166]
["bitfinex-derivatives","SOLF0:USTF0",1763979646965,2.53450912,129.24,129.2,0.05411166]
["bitfinex-derivatives","SOLF0:USTF0",1763979647166,9.50220912,129.24,129.2,0.05411166]
["bitfinex-derivatives","SOLF0:USTF0",1763979648273,2.53450912,129.25,129.2,0.05411166]
["bitfinex-derivatives","SOLF0:USTF0",1763979648566,2.53450912,129.25,129.21,0.04897868]
["bitfinex-derivatives","SOLF0:USTF0",1763979649670,6.9677,129.24,129.21,0.04897868]
["bitfinex-derivatives","SOLF0:USTF0",1763979653974,108.3856,129.24,129.21,0.04897868]
["bitfinex-derivatives","SOLF0:USTF0",1763979654269,3.95378796,129.23,129.21,0.04897868]
["bitfinex-derivatives","SOLF0:USTF0",1763979654661,112.40036664,129.23,129.13,7.17479752]
["bitfinex-derivatives","SOLF0:USTF0",1763979654865,3.95378796,129.21,129.11,11.12858548]
["bitfinex-derivatives","SOLF0:USTF0",1763979655171,6.97,129.2,129.13,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763979655775,0.04897868,129.18,129.15,0.05530506]
["bitfinex-derivatives","SOLF0:USTF0",1763979660468,3.95378796,129.25,129.15,108.51340506]
["bitfinex-derivatives","SOLF0:USTF0",1763979660674,3.95378796,129.25,129.15,108.4581]
["bitfinex-derivatives","SOLF0:USTF0",1763979661167,3.95378796,129.25,129.18,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763979661361,108.3503,129.29,129.17,108.4421]
["bitfinex-derivatives","SOLF0:USTF0",1763979661568,6.9667,129.26,129.22,0.05650924]
["bitfinex-derivatives","SOLF0:USTF0",1763979665585,6.9671,129.25,129.22,0.05650924]
["bitfinex-derivatives","SOLF0:USTF0",1763979670088,6.9678,129.24,129.22,0.05650924]
["bitfinex-derivatives","SOLF0:USTF0",1763979670382,3.95378796,129.23,129.14,7.17479752]
["bitfinex-derivatives","SOLF0:USTF0",1763979670683,3.95378796,129.23,129.15,7.17479752]
["bitfinex-derivatives","SOLF0:USTF0",1763979670885,6.9695,129.21,129.15,14.14679752]
["bitfinex-derivatives","SOLF0:USTF0",1763979671084,6.9695,129.21,129.15,7.17479752]
["bitfinex-derivatives","SOLF0:USTF0",1763979671486,0.04892589,129.19,129.17,0.05555454]
["bitfinex-derivatives","SOLF0:USTF0",1763979672384,0.04892589,129.19,129.17,7.02675454]
["bitfinex-derivatives","SOLF0:USTF0",1763979672978,6.9674,129.25,129.17,110.03905454]
["bitfinex-derivatives","SOLF0:USTF0",1763979673179,6.9674,129.25,129.17,119.57208548]
["bitfinex-derivatives","SOLF0:USTF0",1763979673374,3.95378796,129.27,129.18,115.60929752]
["bitfinex-derivatives","SOLF0:USTF0",1763979673775,10.92018796,129.27,129.21,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1763979673980,10.92018796,129.27,129.23,0.05570086]
["bitfinex-derivatives","SOLF0:USTF0",1763979674187,6.9664,129.27,129.23,0.05570086]
["bitfinex-derivatives","SOLF0:USTF0",1763979675380,131.5728,129.31,129.23,0.05570086]
["bitfinex-derivatives","SOLF0:USTF0",1763979675381,112.27828796,129.32,129.23,0.05570086]
["bitfinex-derivatives","SOLF0:USTF0",1763979675580,112.27828796,129.32,129.26,0.05902581]
["bitfinex-derivatives","SOLF0:USTF0",1763979675887,3.95378796,129.3,129.26,0.05902581]
["bitfinex-derivatives","SOLF0:USTF0",1763979676688,10.91818796,129.3,129.26,0.05902581]
["bitfinex-derivatives","SOLF0:USTF0",1763979676885,3.95378796,129.3,129.26,0.05902581]
["bitfinex-derivatives","SOLF0:USTF0",1763979677192,112.30928796,129.28,129.2,7.17479752]
["bitfinex-derivatives","SOLF0:USTF0",1763979677490,6.967,129.25,129.19,14.14469752]
["bitfinex-derivatives","SOLF0:USTF0",1763979677688,3.95378796,129.26,129.18,7.17479752]
["bitfinex-derivatives","SOLF0:USTF0",1763979677689,3.95378796,129.24,129.18,7.17479752]
["bitfinex-derivatives","SOLF0:USTF0",1763979677894,6.9683,129.23,129.17,7.17479752]
["bitfinex-derivatives","SOLF0:USTF0",1763979678185,0.05842946,129.21,129.19,0.05190889]
["bitfinex-derivatives","SOLF0:USTF0",1763979681093,7.02772946,129.21,129.19,0.05190889]
["bitfinex-derivatives","SOLF0:USTF0",1763979683397,0.05842946,129.21,129.19,0.05190889]
["bitfinex-derivatives","SOLF0:USTF0",1763979684297,0.05842946,129.21,129.19,7.22670641]
["bitfinex-derivatives","SOLF0:USTF0",1763979684499,0.05842946,129.21,129.2,7.17479752]
["bitfinex-derivatives","SOLF0:USTF0",1763979685395,108.3576,129.28,129.19,9.62824591]
["bitfinex-derivatives","SOLF0:USTF0",1763979685396,3.95378796,129.27,129.19,9.62824591]
["bitfinex-derivatives","SOLF0:USTF0",1763979685592,3.95378796,129.27,129.21,7.20263224]
["bitfinex-derivatives","SOLF0:USTF0",1763979686298,3.95378796,129.27,129.23,0.059661]
["bitfinex-derivatives","SOLF0:USTF0",1763979687197,6.9671,129.25,129.23,0.059661]
["bitfinex-derivatives","SOLF0:USTF0",1763979687792,10.92088796,129.25,129.23,0.059661]
["bitfinex-derivatives","SOLF0:USTF0",1763979690795,6.9692,129.21,129.2,7.20263224]
["bitfinex-derivatives","SOLF0:USTF0",1763979690994,112.35818796,129.22,129.17,7.20263224]
["bitfinex-derivatives","SOLF0:USTF0",1763979691189,108.4109,129.21,129.16,7.20263224]
["bitfinex-derivatives","SOLF0:USTF0",1763979691393,108.4109,129.21,129.09,108.5077]
["bitfinex-derivatives","SOLF0:USTF0",1763979691394,108.4279,129.19,129.15,7.20263224]
["bitfinex-derivatives","SOLF0:USTF0",1763979691602,108.4279,129.19,129.14,7.20263224]
["bitfinex-derivatives","SOLF0:USTF0",1763979691991,6.9718,129.17,129.14,7.20263224]
["bitfinex-derivatives","SOLF0:USTF0",1763979692400,7.02334922,129.17,129.14,7.26021039]
["bitfinex-derivatives","SOLF0:USTF0",1763979692605,0.05154922,129.17,129.14,7.26021039]
["bitfinex-derivatives","SOLF0:USTF0",1763979694907,7.02304922,129.17,129.14,7.26021039]
["bitfinex-derivatives","SOLF0:USTF0",1763979697204,0.05154922,129.17,129.14,7.26021039]
["bitfinex-derivatives","SOLF0:USTF0",1763979697506,0.05154922,129.17,129.15,7.20263224]
["bitfinex-derivatives","SOLF0:USTF0",1763979698910,6.9699,129.2,129.16,7.20263224]
["bitfinex-derivatives","SOLF0:USTF0",1763979699705,6.9699,129.2,129.17,0.05099955]
["bitfinex-derivatives","SOLF0:USTF0",1763979699904,6.9689,129.22,129.17,0.05099955]
["bitfinex-derivatives","SOLF0:USTF0",1763979700105,6.9689,129.22,129.18,0.05293752]
["bitfinex-derivatives","SOLF0:USTF0",1763979700306,108.3816,129.25,129.18,0.05293752]
["bitfinex-derivatives","SOLF0:USTF0",1763979700508,108.3816,129.25,129.18,7.25556976]
["bitfinex-derivatives","SOLF0:USTF0",1763979700901,6.9683,129.23,129.18,7.25556976]
["bitfinex-derivatives","SOLF0:USTF0",1763979702411,6.9688,129.22,129.18,7.25556976]
["bitfinex-derivatives","SOLF0:USTF0",1763979706709,108.3979,129.23,129.18,7.25556976]
["bitfinex-derivatives","SOLF0:USTF0",1763979706906,108.3979,129.23,129.18,0.05293752]
["bitfinex-derivatives","SOLF0:USTF0",1763979707806,6.9699,129.2,129.18,0.05293752]
["bitfinex-derivatives","SOLF0:USTF0",1763979712210,6.969,129.22,129.18,0.05293752]
["bitfinex-derivatives","SOLF0:USTF0",1763979712416,108.3888,129.24,129.18,7.25556976]
["bitfinex-derivatives","SOLF0:USTF0",1763979714119,6.9689,129.22,129.18,7.25556976]
["bitfinex-derivatives","SOLF0:USTF0",1763979717423,6.9693,129.21,129.18,0.05293752]
["bitfinex-derivatives","SOLF0:USTF0",1763979717719,2.531592,129.22,129.18,0.05293752]
["bitfinex-derivatives","SOLF0:USTF0",1763979718014,2.531592,129.22,129.18,7.25556976]
["bitfinex-derivatives","SOLF0:USTF0",1763979718620,9.500292,129.22,129.18,7.25556976]
["bitfinex-derivatives","SOLF0:USTF0",1763979720329,2.531592,129.24,129.19,7.20263224]
["bitfinex-derivatives","SOLF0:USTF0",1763979720527,2.531592,129.24,129.2,0.05154878]
["bitfinex-derivatives","SOLF0:USTF0",1763979721320,6.9688,129.22,129.2,0.05154878]
["bitfinex-derivatives","SOLF0:USTF0",1763979721522,2.531592,129.24,129.2,0.05154878]
["bitfinex-derivatives","SOLF0:USTF0",1763979722714,6.9682,129.23,129.2,0.05154878]
["bitfinex-derivatives","SOLF0:USTF0",1763979723119,2.531592,129.24,129.2,7.25418102]
["bitfinex-derivatives","SOLF0:USTF0",1763979723321,2.531592,129.24,129.2,0.05154878]
["bitfinex-derivatives","SOLF0:USTF0",1763979723527,2.531592,129.22,129.2,0.05154878]
["bitfinex-derivatives","SOLF0:USTF0",1763979724623,9.500492,129.22,129.2,0.05154878]
["bitfinex-derivatives","SOLF0:USTF0",1763979724826,2.531592,129.24,129.2,0.05154878]
["bitfinex-derivatives","SOLF0:USTF0",1763979725625,6.9682,129.23,129.2,0.05154878]
["bitfinex-derivatives","SOLF0:USTF0",1763979728232,6.9687,129.22,129.2,0.05154878]
["bitfinex-derivatives","SOLF0:USTF0",1763979728433,9.500292,129.22,129.2,0.05154878]
["bitfinex-derivatives","SOLF0:USTF0",1763979729036,6.9687,129.22,129.2,0.05154878]
["bitfinex-derivatives","SOLF0:USTF0",1763979729533,9.499592,129.24,129.2,0.05154878]
["bitfinex-derivatives","SOLF0:USTF0",1763979730429,9.499592,129.24,129.2,7.28129588]
["bitfinex-derivatives","SOLF0:USTF0",1763979731235,6.968,129.24,129.2,7.28129588]
["bitfinex-derivatives","SOLF0:USTF0",1763979731435,6.968,129.24,129.21,7.2297471]
["bitfinex-derivatives","SOLF0:USTF0",1763979732238,6.9682,129.23,129.21,7.2297471]
["bitfinex-derivatives","SOLF0:USTF0",1763979732535,6.9682,129.23,129.2,0.05154878]
["bitfinex-derivatives","SOLF0:USTF0",1763979732536,6.9682,129.23,129.2,7.28129588]
["bitfinex-derivatives","SOLF0:USTF0",1763979733733,6.9682,129.23,129.21,7.2297471]
["bitfinex-derivatives","SOLF0:USTF0",1763979736040,6.9682,129.23,129.2,7.28129588]
["bitfinex-derivatives","SOLF0:USTF0",1763979738337,2.531592,129.24,129.2,7.28129588]
["bitfinex-derivatives","SOLF0:USTF0",1763979739239,9.499392,129.24,129.21,7.2297471]
["bitfinex-derivatives","SOLF0:USTF0",1763979740138,2.531592,129.24,129.21,7.2297471]
["bitfinex-derivatives","SOLF0:USTF0",1763979740842,9.499192,129.24,129.21,7.2297471]
["bitfinex-derivatives","SOLF0:USTF0",1763979742241,9.499192,129.24,129.22,7.2297471]
["bitfinex-derivatives","SOLF0:USTF0",1763979744145,6.9676,129.24,129.22,7.2297471]
["bitfinex-derivatives","SOLF0:USTF0",1763979744536,6.9676,129.24,129.21,7.2297471]
["bitfinex-derivatives","SOLF0:USTF0",1763979745643,2.531592,129.25,129.21,7.2297471]
["bitfinex-derivatives","SOLF0:USTF0",1763979746247,6.9676,129.24,129.21,7.2297471]
["bitfinex-derivatives","SOLF0:USTF0",1763979746435,2.531592,129.22,129.21,7.2297471]
["bitfinex-derivatives","SOLF0:USTF0",1763979746639,2.531592,129.22,129.2,7.28129588]
["bitfinex-derivatives","SOLF0:USTF0",1763979746850,2.531592,129.22,129.21,7.2297471]
["bitfinex-derivatives","SOLF0:USTF0",1763979747038,2.531592,129.22,129.2,7.28129588]
["bitfinex-derivatives","SOLF0:USTF0",1763979747444,2.531592,129.22,129.21,7.2297471]
["bitfinex-derivatives","SOLF0:USTF0",1763979747641,2.531592,129.22,129.2,7.28129588]
["bitfinex-derivatives","SOLF0:USTF0",1763979747841,2.531592,129.26,129.21,7.2297471]
["bitfinex-derivatives","SOLF0:USTF0",1763979748044,2.531592,129.26,129.23,7.2297471]
["bitfinex-derivatives","SOLF0:USTF0",1763979748345,6.9671,129.25,129.23,0.05206317]
["bitfinex-derivatives","SOLF0:USTF0",1763979749250,2.531592,129.24,129.23,0.05206317]
["bitfinex-derivatives","SOLF0:USTF0",1763979750955,6.9696,129.21,129.19,7.2297471]
["bitfinex-derivatives","SOLF0:USTF0",1763979751154,6.9696,129.21,129.19,6.86083154]
["bitfinex-derivatives","SOLF0:USTF0",1763979751450,9.501592,129.2,129.16,9.57633702]
["bitfinex-derivatives","SOLF0:USTF0",1763979751860,108.405,129.22,129.16,9.57633702]
["bitfinex-derivatives","SOLF0:USTF0",1763979752156,2.531592,129.19,129.18,0.05784721]
["bitfinex-derivatives","SOLF0:USTF0",1763979752449,0.05125402,129.2,129.18,0.05784721]
["bitfinex-derivatives","SOLF0:USTF0",1763979753153,7.02105402,129.2,129.18,0.05784721]
["bitfinex-derivatives","SOLF0:USTF0",1763979755559,2.531592,129.19,129.18,0.05784721]
["bitfinex-derivatives","SOLF0:USTF0",1763979759751,108.4441,129.17,129.12,9.57633702]
["bitfinex-derivatives","SOLF0:USTF0",1763979759949,2.531592,129.16,129.12,9.57633702]
["bitfinex-derivatives","SOLF0:USTF0",1763979760159,2.531592,129.16,129.11,9.57633702]
["bitfinex-derivatives","SOLF0:USTF0",1763979760453,108.4136,129.21,129.11,12.10792902]
["bitfinex-derivatives","SOLF0:USTF0",1763979760651,2.531592,129.2,129.15,9.57633702]
["bitfinex-derivatives","SOLF0:USTF0",1763979760851,0.05560114,129.19,129.16,0.0504025]
["bitfinex-derivatives","SOLF0:USTF0",1763979761052,7.02600114,129.19,129.16,0.0504025]
["bitfinex-derivatives","SOLF0:USTF0",1763979761663,6.971,129.18,129.16,0.0504025]
["bitfinex-derivatives","SOLF0:USTF0",1763979761868,9.502592,129.18,129.16,0.0504025]
["bitfinex-derivatives","SOLF0:USTF0",1763979768758,6.971,129.18,129.16,0.0504025]
["bitfinex-derivatives","SOLF0:USTF0",1763979768955,2.531592,129.17,129.16,0.0504025]
["bitfinex-derivatives","SOLF0:USTF0",1763979771273,112.517792,129.17,129.07,9.57633702]
["bitfinex-derivatives","SOLF0:USTF0",1763979771569,112.517792,129.17,129.05,123.01968523]
["bitfinex-derivatives","SOLF0:USTF0",1763979771570,2.531592,129.13,129.06,12.10792902]
["bitfinex-derivatives","SOLF0:USTF0",1763979771874,2.531592,129.13,129.06,19.08482902]
["bitfinex-derivatives","SOLF0:USTF0",1763979772166,2.531592,129.13,129.06,9.508492]
["bitfinex-derivatives","SOLF0:USTF0",1763979772372,0.05163373,129.11,129.08,0.05146417]
["bitfinex-derivatives","SOLF0:USTF0",1763979773974,0.05163373,129.11,129.08,2.58305617]
["bitfinex-derivatives","SOLF0:USTF0",1763979774771,0.05163373,129.11,129.09,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1763979775980,0.05163373,129.11,129.08,2.58305617]
["bitfinex-derivatives","SOLF0:USTF0",1763979776780,0.05163373,129.11,129.08,0.05146417]
["bitfinex-derivatives","SOLF0:USTF0",1763979780367,0.05163373,129.11,129.08,1.59146417]
["bitfinex-derivatives","SOLF0:USTF0",1763979780772,0.05163373,129.11,129.08,5.55121992]
["bitfinex-derivatives","SOLF0:USTF0",1763979781465,0.05163373,129.11,129.08,0.05146417]
["bitfinex-derivatives","SOLF0:USTF0",1763979786482,7.02633373,129.11,129.08,0.05146417]
["bitfinex-derivatives","SOLF0:USTF0",1763979787783,0.05163373,129.11,129.08,0.05146417]
["bitfinex-derivatives","SOLF0:USTF0",1763979792581,7.02633373,129.11,129.08,0.05146417]
["bitfinex-derivatives","SOLF0:USTF0",1763979794278,0.05163373,129.11,129.08,0.05146417]
["bitfinex-derivatives","SOLF0:USTF0",1763979796075,0.05163373,129.11,129.08,7.02756417]
["bitfinex-derivatives","SOLF0:USTF0",1763979796277,3.95975575,129.19,129.09,3.95975575]
["bitfinex-derivatives","SOLF0:USTF0",1763979796481,3.95975575,129.19,129.09,13.5641633]
["bitfinex-derivatives","SOLF0:USTF0",1763979796482,10.93015575,129.19,129.09,13.5641633]
["bitfinex-derivatives","SOLF0:USTF0",1763979796683,10.93015575,129.19,129.1,9.60440755]
["bitfinex-derivatives","SOLF0:USTF0",1763979796895,10.93015575,129.19,129.1,16.57940755]
["bitfinex-derivatives","SOLF0:USTF0",1763979797089,6.971,129.18,129.1,9.60440755]
["bitfinex-derivatives","SOLF0:USTF0",1763979797295,0.05459296,129.15,129.13,0.05511851]
["bitfinex-derivatives","SOLF0:USTF0",1763979798584,7.02719296,129.15,129.13,0.05511851]
["bitfinex-derivatives","SOLF0:USTF0",1763979801601,0.05459296,129.15,129.13,0.05511851]
["bitfinex-derivatives","SOLF0:USTF0",1763979804400,0.05459296,129.15,129.13,9.65952606]
["bitfinex-derivatives","SOLF0:USTF0",1763979804897,0.05459296,129.15,129.13,0.05511851]
["bitfinex-derivatives","SOLF0:USTF0",1763979805600,0.05459296,129.15,129.13,9.65952606]
["bitfinex-derivatives","SOLF0:USTF0",1763979805896,0.05459296,129.15,129.13,16.63292606]
["bitfinex-derivatives","SOLF0:USTF0",1763979806099,6.9698,129.2,129.13,16.63292606]
["bitfinex-derivatives","SOLF0:USTF0",1763979806286,6.9698,129.2,129.13,9.65952606]
["bitfinex-derivatives","SOLF0:USTF0",1763979806487,6.9709,129.18,129.13,0.05511851]
["bitfinex-derivatives","SOLF0:USTF0",1763979806697,6.9709,129.18,129.11,20.5385633]
["bitfinex-derivatives","SOLF0:USTF0",1763979806906,6.9709,129.18,129.11,16.57880755]
["bitfinex-derivatives","SOLF0:USTF0",1763979807197,0.04979783,129.16,129.13,0.05278835]
["bitfinex-derivatives","SOLF0:USTF0",1763979808003,0.04979783,129.16,129.13,7.02608835]
["bitfinex-derivatives","SOLF0:USTF0",1763979808193,0.04979783,129.16,129.13,0.05278835]
["bitfinex-derivatives","SOLF0:USTF0",1763979811202,0.04979783,129.16,129.14,7.21458251]
["bitfinex-derivatives","SOLF0:USTF0",1763979811798,7.02179783,129.16,129.13,7.26737086]
["bitfinex-derivatives","SOLF0:USTF0",1763979812404,6.9725,129.15,129.13,7.26737086]
["bitfinex-derivatives","SOLF0:USTF0",1763979813407,6.9725,129.15,129.13,0.05278835]
["bitfinex-derivatives","SOLF0:USTF0",1763979813596,0.04979783,129.16,129.13,0.05278835]
["bitfinex-derivatives","SOLF0:USTF0",1763979814395,0.04979783,129.16,129.13,7.26737086]
["bitfinex-derivatives","SOLF0:USTF0",1763979818909,7.02189783,129.16,129.13,0.05278835]
["bitfinex-derivatives","SOLF0:USTF0",1763979821116,0.04979783,129.16,129.13,0.05278835]
["bitfinex-derivatives","SOLF0:USTF0",1763979825221,7.02169783,129.16,129.13,0.05278835]
["bitfinex-derivatives","SOLF0:USTF0",1763979827418,6.9725,129.15,129.13,0.05278835]
["bitfinex-derivatives","SOLF0:USTF0",1763979828512,10.93225575,129.15,129.13,0.05278835]
["bitfinex-derivatives","SOLF0:USTF0",1763979828813,6.9747,129.11,129.07,7.21458251]
["bitfinex-derivatives","SOLF0:USTF0",1763979829019,112.44695575,129.12,129.07,7.21458251]
["bitfinex-derivatives","SOLF0:USTF0",1763979829613,0.054131,129.11,129.08,0.05013726]
["bitfinex-derivatives","SOLF0:USTF0",1763979829919,6.9753,129.1,129.08,0.05013726]
["bitfinex-derivatives","SOLF0:USTF0",1763979830110,0.054131,129.11,129.08,0.05013726]
["bitfinex-derivatives","SOLF0:USTF0",1763979831619,7.028831,129.11,129.08,0.05013726]
["bitfinex-derivatives","SOLF0:USTF0",1763979833011,6.9753,129.1,129.08,0.05013726]
["bitfinex-derivatives","SOLF0:USTF0",1763979833721,10.93505575,129.1,129.08,0.05013726]
["bitfinex-derivatives","SOLF0:USTF0",1763979838522,2.53671749,129.09,129.08,0.05013726]
["bitfinex-derivatives","SOLF0:USTF0",1763979851734,108.5196,129.08,129.01,7.21458251]
["bitfinex-derivatives","SOLF0:USTF0",1763979851943,2.53671749,129.07,129.01,7.21458251]
["bitfinex-derivatives","SOLF0:USTF0",1763979852526,2.53671749,129.07,129.02,7.21458251]
["bitfinex-derivatives","SOLF0:USTF0",1763979852737,0.05832059,129.05,129.03,0.05886626]
["bitfinex-derivatives","SOLF0:USTF0",1763979856038,0.05832059,129.05,129.03,7.27344877]
["bitfinex-derivatives","SOLF0:USTF0",1763979856432,0.05832059,129.05,129.03,16.78906626]
["bitfinex-derivatives","SOLF0:USTF0",1763979856631,2.53671749,129.11,129.04,7.21458251]
["bitfinex-derivatives","SOLF0:USTF0",1763979858044,0.05563669,129.09,129.06,0.05661386]
["bitfinex-derivatives","SOLF0:USTF0",1763979859448,7.03143669,129.09,129.06,0.05661386]
["bitfinex-derivatives","SOLF0:USTF0",1763979859639,9.56815418,129.09,129.06,0.05661386]
["bitfinex-derivatives","SOLF0:USTF0",1763979860437,6.9763,129.08,129.06,0.05661386]
["bitfinex-derivatives","SOLF0:USTF0",1763979860645,2.53671749,129.07,129.06,0.05661386]
["bitfinex-derivatives","SOLF0:USTF0",1763979862742,2.59235418,129.09,129.06,0.05661386]
["bitfinex-derivatives","SOLF0:USTF0",1763979863545,6.9763,129.08,129.06,0.05661386]
["bitfinex-derivatives","SOLF0:USTF0",1763979866751,6.9763,129.08,129.06,7.27119637]
["bitfinex-derivatives","SOLF0:USTF0",1763979868249,9.51301749,129.08,129.06,0.05661386]
["bitfinex-derivatives","SOLF0:USTF0",1763979870344,2.53671749,129.07,129.06,0.05661386]
["bitfinex-derivatives","SOLF0:USTF0",1763979871152,6.9784,129.04,129.02,7.21458251]
["bitfinex-derivatives","SOLF0:USTF0",1763979871349,9.51511749,129.04,129.02,7.21458251]
["bitfinex-derivatives","SOLF0:USTF0",1763979872049,9.5737713,129.04,129.02,7.26762478]
["bitfinex-derivatives","SOLF0:USTF0",1763979872251,9.5737713,129.04,129.03,7.21458251]
["bitfinex-derivatives","SOLF0:USTF0",1763979872453,9.5737713,129.04,129.02,7.26762478]
["bitfinex-derivatives","SOLF0:USTF0",1763979873449,6.9799,129.02,128.99,9.60440755]
["bitfinex-derivatives","SOLF0:USTF0",1763979873654,111.1511713,129.04,128.99,9.60440755]
["bitfinex-derivatives","SOLF0:USTF0",1763979873655,2.53671749,129.01,128.99,9.60440755]
["bitfinex-derivatives","SOLF0:USTF0",1763979873952,2.53671749,129.01,128.97,14.40661132]
["bitfinex-derivatives","SOLF0:USTF0",1763979873953,2.53671749,129.01,128.98,9.60440755]
["bitfinex-derivatives","SOLF0:USTF0",1763979874355,2.53671749,129.01,128.97,9.60440755]
["bitfinex-derivatives","SOLF0:USTF0",1763979874747,0.05808851,129.0,128.98,0.05531199]
["bitfinex-derivatives","SOLF0:USTF0",1763979875054,14.39965373,129.12,128.98,0.05531199]
["bitfinex-derivatives","SOLF0:USTF0",1763979875055,6.9753,129.1,128.98,127.8051151]
["bitfinex-derivatives","SOLF0:USTF0",1763979875352,2.53671749,129.07,129.03,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979875546,2.53671749,129.06,129.03,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979875747,2.53671749,129.06,129.02,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979875946,2.53671749,129.06,129.01,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979876156,9.51421749,129.06,129.01,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979876456,0.05641095,129.05,129.03,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979876659,0.05641095,129.05,129.02,9.70310024]
["bitfinex-derivatives","SOLF0:USTF0",1763979876957,0.05641095,129.05,129.03,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979881855,0.05641095,129.05,129.04,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979882247,9.51201749,129.1,129.04,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979883254,0.04929304,129.08,129.06,0.05084722]
["bitfinex-derivatives","SOLF0:USTF0",1763979884844,2.58601053,129.08,129.06,0.05084722]
["bitfinex-derivatives","SOLF0:USTF0",1763979886055,0.04929304,129.08,129.06,0.05084722]
["bitfinex-derivatives","SOLF0:USTF0",1763979892866,9.56231053,129.08,129.06,0.05084722]
["bitfinex-derivatives","SOLF0:USTF0",1763979896665,111.10821053,129.08,129.02,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979896866,2.53671749,129.06,129.01,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979897564,7.03691155,129.05,129.02,0.0579329]
["bitfinex-derivatives","SOLF0:USTF0",1763979899862,6.9785,129.04,129.02,0.0579329]
["bitfinex-derivatives","SOLF0:USTF0",1763979900067,9.51521749,129.04,129.02,0.0579329]
["bitfinex-derivatives","SOLF0:USTF0",1763979900466,6.9802,129.01,128.99,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979900766,3.96847257,129.03,128.97,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979900955,3.96847257,129.01,128.96,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979901158,6.9812,128.99,128.95,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979901559,0.04959178,128.98,128.96,0.05811599]
["bitfinex-derivatives","SOLF0:USTF0",1763979901869,0.0503407,128.98,128.96,9.70726895]
["bitfinex-derivatives","SOLF0:USTF0",1763979903268,0.0503407,128.98,128.96,0.05811599]
["bitfinex-derivatives","SOLF0:USTF0",1763979905670,6.9787,129.04,128.96,0.05811599]
["bitfinex-derivatives","SOLF0:USTF0",1763979905971,108.5719,129.02,128.95,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979906273,108.5719,129.02,128.94,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979906274,112.54037257,129.02,128.94,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979906674,6.9809,129.0,128.94,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979906975,0.0540795,128.98,128.96,0.05608438]
["bitfinex-derivatives","SOLF0:USTF0",1763979910571,7.0357795,128.98,128.96,0.05608438]
["bitfinex-derivatives","SOLF0:USTF0",1763979914782,7.0357795,128.98,128.89,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979914783,108.6229,128.96,128.89,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979914984,108.6229,128.96,128.87,13.61762553]
["bitfinex-derivatives","SOLF0:USTF0",1763979915477,112.58017257,128.98,128.87,13.61762553]
["bitfinex-derivatives","SOLF0:USTF0",1763979915674,0.05927563,128.94,128.91,0.05337432]
["bitfinex-derivatives","SOLF0:USTF0",1763979917183,0.05927563,128.94,128.91,11.00714689]
["bitfinex-derivatives","SOLF0:USTF0",1763979918183,0.05927563,128.94,128.91,4.02184689]
["bitfinex-derivatives","SOLF0:USTF0",1763979918384,0.05927563,128.94,128.91,0.05337432]
["bitfinex-derivatives","SOLF0:USTF0",1763979919673,0.05927563,128.94,128.91,4.02184689]
["bitfinex-derivatives","SOLF0:USTF0",1763979919983,0.05927563,128.94,128.91,0.05337432]
["bitfinex-derivatives","SOLF0:USTF0",1763979920680,0.05927563,128.94,128.91,7.03857432]
["bitfinex-derivatives","SOLF0:USTF0",1763979922186,0.05927563,128.94,128.91,11.00704689]
["bitfinex-derivatives","SOLF0:USTF0",1763979922585,0.05927563,128.94,128.91,7.03857432]
["bitfinex-derivatives","SOLF0:USTF0",1763979922783,0.05927563,128.94,128.91,11.00704689]
["bitfinex-derivatives","SOLF0:USTF0",1763979922985,0.05927563,128.94,128.91,7.03857432]
["bitfinex-derivatives","SOLF0:USTF0",1763979924983,3.96847257,129.03,128.92,3.96847257]
["bitfinex-derivatives","SOLF0:USTF0",1763979925190,3.96847257,129.03,128.92,13.61762553]
["bitfinex-derivatives","SOLF0:USTF0",1763979926082,0.05395162,128.99,128.96,0.05099778]
["bitfinex-derivatives","SOLF0:USTF0",1763979931394,3.96847257,128.98,128.96,0.05099778]
["bitfinex-derivatives","SOLF0:USTF0",1763979931696,4.02242419,128.99,128.96,0.05099778]
["bitfinex-derivatives","SOLF0:USTF0",1763979931994,0.05395162,128.99,128.96,0.05099778]
["bitfinex-derivatives","SOLF0:USTF0",1763979934796,4.02242419,128.99,128.96,0.05099778]
["bitfinex-derivatives","SOLF0:USTF0",1763979934992,112.62082419,128.99,128.96,0.05099778]
["bitfinex-derivatives","SOLF0:USTF0",1763979935195,112.62082419,128.99,128.86,136.13012791]
["bitfinex-derivatives","SOLF0:USTF0",1763979935196,108.6207,128.96,128.9,7.20554475]
["bitfinex-derivatives","SOLF0:USTF0",1763979935494,3.96847257,128.94,128.88,7.20554475]
["bitfinex-derivatives","SOLF0:USTF0",1763979935800,6.9844,128.93,128.87,7.20554475]
["bitfinex-derivatives","SOLF0:USTF0",1763979936090,3.96847257,128.9,128.85,7.20554475]
["bitfinex-derivatives","SOLF0:USTF0",1763979936290,7.03865902,128.91,128.89,0.0503532]
["bitfinex-derivatives","SOLF0:USTF0",1763979936488,3.96847257,128.9,128.89,0.0503532]
["bitfinex-derivatives","SOLF0:USTF0",1763979936686,3.96847257,128.9,128.84,7.20554475]
["bitfinex-derivatives","SOLF0:USTF0",1763979936888,0.05297415,128.91,128.88,0.05867727]
["bitfinex-derivatives","SOLF0:USTF0",1763979938893,0.05297415,128.91,128.89,7.20554475]
["bitfinex-derivatives","SOLF0:USTF0",1763979939084,0.05297415,128.91,128.9,7.20554475]
["bitfinex-derivatives","SOLF0:USTF0",1763979939500,0.05297415,128.91,128.89,7.20554475]
["bitfinex-derivatives","SOLF0:USTF0",1763979940398,0.05297415,128.91,128.9,7.20554475]
["bitfinex-derivatives","SOLF0:USTF0",1763979941098,10.95037257,128.98,128.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763979941288,10.95037257,128.98,128.91,7.21379294]
["bitfinex-derivatives","SOLF0:USTF0",1763979941885,0.0500993,128.96,128.93,0.0542392]
["bitfinex-derivatives","SOLF0:USTF0",1763979942593,16.57666915,129.07,128.95,3.96847257]
["bitfinex-derivatives","SOLF0:USTF0",1763979942897,3.96847257,129.05,128.96,7.21379294]
["bitfinex-derivatives","SOLF0:USTF0",1763979943090,112.51617257,129.05,128.96,7.21379294]
["bitfinex-derivatives","SOLF0:USTF0",1763979943291,3.96847257,129.07,128.96,115.83409294]
["bitfinex-derivatives","SOLF0:USTF0",1763979943492,3.96847257,129.07,128.99,7.21379294]
["bitfinex-derivatives","SOLF0:USTF0",1763979943793,3.96847257,129.07,129.0,7.21379294]
["bitfinex-derivatives","SOLF0:USTF0",1763979943998,3.96847257,129.07,128.99,7.21379294]
["bitfinex-derivatives","SOLF0:USTF0",1763979944192,0.05393457,129.02,128.99,7.26400209]
["bitfinex-derivatives","SOLF0:USTF0",1763979944395,4.1609382,129.01,128.99,7.26400209]
["bitfinex-derivatives","SOLF0:USTF0",1763979944613,2.90980848,129.01,129.0,9.64915296]
["bitfinex-derivatives","SOLF0:USTF0",1763979945791,8.48e-06,129.01,128.99,131.65753859]
["bitfinex-derivatives","SOLF0:USTF0",1763979945997,3.96847257,129.15,129.05,108.5444]
["bitfinex-derivatives","SOLF0:USTF0",1763979946301,108.4556,129.16,129.05,119.72658777]
["bitfinex-derivatives","SOLF0:USTF0",1763979946499,115.4351,129.15,129.06,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979946696,115.4351,129.15,129.05,18.15968777]
["bitfinex-derivatives","SOLF0:USTF0",1763979946892,112.43817257,129.14,129.05,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979947299,0.05044265,129.11,129.08,0.0521311]
["bitfinex-derivatives","SOLF0:USTF0",1763979949907,0.05044265,129.11,129.01,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979950095,115.4633,129.12,129.01,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979950704,0.05243374,129.08,129.05,0.0585869]
["bitfinex-derivatives","SOLF0:USTF0",1763979951010,0.05243374,129.08,129.05,0.05110332]
["bitfinex-derivatives","SOLF0:USTF0",1763979951206,1.59243374,129.08,129.05,0.05110332]
["bitfinex-derivatives","SOLF0:USTF0",1763979951402,128.12081883,129.08,129.05,0.05110332]
["bitfinex-derivatives","SOLF0:USTF0",1763979951608,128.12081883,129.08,128.96,14.1959152]
["bitfinex-derivatives","SOLF0:USTF0",1763979951808,126.52838509,129.08,128.96,14.1959152]
["bitfinex-derivatives","SOLF0:USTF0",1763979951995,6.9771,129.07,128.96,14.1959152]
["bitfinex-derivatives","SOLF0:USTF0",1763979952200,108.528,129.07,128.96,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979952603,0.0550819,129.03,129.0,0.05755261]
["bitfinex-derivatives","SOLF0:USTF0",1763979955510,0.0550819,129.03,128.94,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979955713,119.58238509,129.05,128.94,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979956211,6.9789,129.03,128.94,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979956409,108.5029,129.1,128.94,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979956612,108.5029,129.1,129.01,0.05468778]
["bitfinex-derivatives","SOLF0:USTF0",1763979956613,0.05795526,129.03,129.01,0.05468778]
["bitfinex-derivatives","SOLF0:USTF0",1763979956910,0.05045288,129.03,129.01,0.05541339]
["bitfinex-derivatives","SOLF0:USTF0",1763979958408,6.9748,129.11,129.01,108.63221339]
["bitfinex-derivatives","SOLF0:USTF0",1763979958611,6.9748,129.11,129.01,108.5768]
["bitfinex-derivatives","SOLF0:USTF0",1763979958813,6.9744,129.12,129.01,108.5768]
["bitfinex-derivatives","SOLF0:USTF0",1763979959516,108.4574,129.16,129.01,108.5768]
["bitfinex-derivatives","SOLF0:USTF0",1763979959517,0.05925969,129.08,129.05,0.05807955]
["bitfinex-derivatives","SOLF0:USTF0",1763979959703,0.05415427,129.08,129.05,0.05443837]
["bitfinex-derivatives","SOLF0:USTF0",1763979970711,6.9769,129.07,128.99,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1763979971016,108.5293,129.07,128.97,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979971204,115.57505998,129.07,128.95,115.8356152]
["bitfinex-derivatives","SOLF0:USTF0",1763979971408,6.978,129.05,128.98,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1763979971819,0.05715468,129.03,129.0,0.05340219]
["bitfinex-derivatives","SOLF0:USTF0",1763979972026,0.05715468,129.03,129.0,0.05200408]
["bitfinex-derivatives","SOLF0:USTF0",1763979974228,0.05715468,129.03,128.93,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979974435,108.5571,129.04,128.93,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979974718,6.9801,129.01,128.94,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1763979975226,0.05458195,128.99,128.96,0.05430088]
["bitfinex-derivatives","SOLF0:USTF0",1763979980815,0.05458195,128.99,128.96,7.26801608]
["bitfinex-derivatives","SOLF0:USTF0",1763979981122,0.05458195,128.99,128.96,0.05430088]
["bitfinex-derivatives","SOLF0:USTF0",1763979981422,0.05458195,128.99,128.96,7.26801608]
["bitfinex-derivatives","SOLF0:USTF0",1763979981618,0.05458195,128.99,128.96,0.05430088]
["bitfinex-derivatives","SOLF0:USTF0",1763979987329,0.05458195,128.99,128.97,14.1957152]
["bitfinex-derivatives","SOLF0:USTF0",1763979987531,0.05458195,128.99,128.98,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979988218,6.9775,129.06,128.98,14.1949152]
["bitfinex-derivatives","SOLF0:USTF0",1763979988421,6.9775,129.06,128.98,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979988622,6.9775,129.06,129.0,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979988825,6.9766,129.08,129.0,14.1941152]
["bitfinex-derivatives","SOLF0:USTF0",1763979989031,108.5096,129.1,129.0,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979989232,0.0572531,129.05,129.03,0.0506563]
["bitfinex-derivatives","SOLF0:USTF0",1763979989534,0.05789875,129.05,129.03,0.0506563]
["bitfinex-derivatives","SOLF0:USTF0",1763979992841,7.04575998,129.13,129.03,7.2643715]
["bitfinex-derivatives","SOLF0:USTF0",1763979993137,108.4861,129.12,129.04,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979993940,0.05793104,129.09,129.07,0.0594563]
["bitfinex-derivatives","SOLF0:USTF0",1763979994142,7.03373104,129.09,129.07,0.0594563]
["bitfinex-derivatives","SOLF0:USTF0",1763979995639,0.05793104,129.09,129.07,0.0594563]
["bitfinex-derivatives","SOLF0:USTF0",1763979996737,7.03393104,129.09,129.07,0.0594563]
["bitfinex-derivatives","SOLF0:USTF0",1763979997438,108.5196,129.08,129.02,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979997643,108.5196,129.08,129.01,9.61828693]
["bitfinex-derivatives","SOLF0:USTF0",1763979997644,108.5196,129.08,129.01,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763979998338,0.05031978,129.06,129.03,0.05588752]
["bitfinex-derivatives","SOLF0:USTF0",1763979998935,6.978,129.05,129.03,0.05588752]
["bitfinex-derivatives","SOLF0:USTF0",1763980001240,6.9797,129.02,128.99,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763980001640,6.9797,129.02,128.98,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763980002146,0.0489838,129.01,128.99,0.05134463]
["bitfinex-derivatives","SOLF0:USTF0",1763980004650,7.0291838,129.01,128.99,0.05134463]
["bitfinex-derivatives","SOLF0:USTF0",1763980006552,0.0489838,129.01,128.99,0.05134463]
["bitfinex-derivatives","SOLF0:USTF0",1763980008342,7.0290838,129.01,128.99,0.05134463]
["bitfinex-derivatives","SOLF0:USTF0",1763980008852,0.0489838,129.01,128.99,0.05134463]
["bitfinex-derivatives","SOLF0:USTF0",1763980012044,0.0489838,129.01,128.99,7.26505983]
["bitfinex-derivatives","SOLF0:USTF0",1763980013350,0.0489838,129.01,129.0,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763980018157,108.4903,129.12,129.0,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763980018353,118.07446915,129.14,129.03,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1763980018553,108.4793,129.13,129.05,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763980018754,108.486,129.12,129.05,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763980019158,0.04909084,129.1,129.07,0.05629735]
["bitfinex-derivatives","SOLF0:USTF0",1763980019356,0.04909084,129.1,129.06,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763980019564,0.04909084,129.1,129.07,0.05055975]
["bitfinex-derivatives","SOLF0:USTF0",1763980020855,0.04909084,129.1,129.07,7.26427495]
["bitfinex-derivatives","SOLF0:USTF0",1763980021061,0.04909084,129.1,129.08,7.2137152]
["bitfinex-derivatives","SOLF0:USTF0",1763980021462,0.04909084,129.1,129.07,7.26427495]
["bitfinex-derivatives","SOLF0:USTF0",1763980022165,115.48509948,129.19,129.08,9.61828693]
["bitfinex-derivatives","SOLF0:USTF0",1763980022360,6.9711,129.18,129.1,7.18027948]
["bitfinex-derivatives","SOLF0:USTF0",1763980022562,108.3978,129.23,129.11,115.67057948]
["bitfinex-derivatives","SOLF0:USTF0",1763980022759,108.4108,129.21,129.13,7.18027948]
["bitfinex-derivatives","SOLF0:USTF0",1763980023067,108.4108,129.21,129.12,7.18027948]
["bitfinex-derivatives","SOLF0:USTF0",1763980023258,0.05233746,129.18,129.16,0.05751521]
["bitfinex-derivatives","SOLF0:USTF0",1763980024166,6.9717,129.17,129.1,7.18027948]
["bitfinex-derivatives","SOLF0:USTF0",1763980024363,6.9717,129.17,129.09,14.15567948]
["bitfinex-derivatives","SOLF0:USTF0",1763980024565,108.4381,129.18,129.09,7.18027948]
["bitfinex-derivatives","SOLF0:USTF0",1763980025169,0.05438885,129.15,129.12,0.05148125]
["bitfinex-derivatives","SOLF0:USTF0",1763980027559,7.02698885,129.15,129.12,0.05148125]
["bitfinex-derivatives","SOLF0:USTF0",1763980028870,0.05438885,129.15,129.12,0.05148125]
["bitfinex-derivatives","SOLF0:USTF0",1763980031272,7.02708885,129.15,129.12,0.05148125]
["bitfinex-derivatives","SOLF0:USTF0",1763980031464,0.05438885,129.15,129.12,0.05148125]
["bitfinex-derivatives","SOLF0:USTF0",1763980039167,7.02698885,129.15,129.12,0.05148125]
["bitfinex-derivatives","SOLF0:USTF0",1763980039780,6.9732,129.14,129.12,0.05148125]
["bitfinex-derivatives","SOLF0:USTF0",1763980040475,108.4785,129.13,129.05,14.15777948]
["bitfinex-derivatives","SOLF0:USTF0",1763980040673,108.4869,129.12,129.03,7.18027948]
["bitfinex-derivatives","SOLF0:USTF0",1763980040978,108.4869,129.12,129.03,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1763980041478,7.03071327,129.09,129.06,0.05290142]
["bitfinex-derivatives","SOLF0:USTF0",1763980041672,0.05491327,129.09,129.06,0.05290142]
["bitfinex-derivatives","SOLF0:USTF0",1763980041978,6.9763,129.08,129.06,0.05290142]
["bitfinex-derivatives","SOLF0:USTF0",1763980045382,6.9778,129.06,129.0,204.52497112]
["bitfinex-derivatives","SOLF0:USTF0",1763980045574,108.5137,129.09,129.0,197.54477112]
["bitfinex-derivatives","SOLF0:USTF0",1763980046277,6.9769,129.07,129.0,197.54477112]
["bitfinex-derivatives","SOLF0:USTF0",1763980046467,6.9769,129.07,129.02,0.05256298]
["bitfinex-derivatives","SOLF0:USTF0",1763980046468,0.05802326,129.05,129.02,0.05256298]
["bitfinex-derivatives","SOLF0:USTF0",1763980046668,6.9785,129.04,129.02,0.05256298]
["bitfinex-derivatives","SOLF0:USTF0",1763980049786,0.05802326,129.05,129.02,0.05256298]
["bitfinex-derivatives","SOLF0:USTF0",1763980055685,0.05802326,129.05,129.02,7.23284246]
["bitfinex-derivatives","SOLF0:USTF0",1763980056394,0.05802326,129.05,129.02,14.21214246]
["bitfinex-derivatives","SOLF0:USTF0",1763980056583,0.05802326,129.05,129.02,18.17557342]
["bitfinex-derivatives","SOLF0:USTF0",1763980056784,0.05802326,129.05,129.02,11.19627342]
["bitfinex-derivatives","SOLF0:USTF0",1763980058398,0.05802326,129.05,129.02,7.23284246]
["bitfinex-derivatives","SOLF0:USTF0",1763980058697,0.05802326,129.05,129.02,0.05256298]
["bitfinex-derivatives","SOLF0:USTF0",1763980062899,7.03592326,129.05,129.02,0.05256298]
["bitfinex-derivatives","SOLF0:USTF0",1763980063200,0.05802326,129.05,129.02,0.05256298]
["bitfinex-derivatives","SOLF0:USTF0",1763980064797,7.03592326,129.05,129.02,0.05256298]
["bitfinex-derivatives","SOLF0:USTF0",1763980066402,0.05802326,129.05,129.02,0.05256298]
["bitfinex-derivatives","SOLF0:USTF0",1763980072803,23.99942288,129.19,129.05,108.5409]
["bitfinex-derivatives","SOLF0:USTF0",1763980073005,108.4443,129.17,129.03,126.7786538]
["bitfinex-derivatives","SOLF0:USTF0",1763980073206,108.4711,129.14,129.05,7.18027948]
["bitfinex-derivatives","SOLF0:USTF0",1763980073508,108.4867,129.12,129.03,7.18027948]
["bitfinex-derivatives","SOLF0:USTF0",1763980073709,108.4867,129.12,129.04,7.18027948]
["bitfinex-derivatives","SOLF0:USTF0",1763980073899,108.4608,129.15,129.04,7.18027948]
["bitfinex-derivatives","SOLF0:USTF0",1763980074100,0.05155583,129.11,129.08,0.04992191]
["bitfinex-derivatives","SOLF0:USTF0",1763980074308,0.05155583,129.11,129.08,0.05411008]
["bitfinex-derivatives","SOLF0:USTF0",1763980074806,0.05155583,129.11,129.08,7.03011008]
["bitfinex-derivatives","SOLF0:USTF0",1763980076209,0.05155583,129.11,129.08,0.05411008]
["bitfinex-derivatives","SOLF0:USTF0",1763980076910,7.02625583,129.11,129.08,0.05411008]
["bitfinex-derivatives","SOLF0:USTF0",1763980078410,0.05155583,129.11,129.08,0.05411008]
["bitfinex-derivatives","SOLF0:USTF0",1763980082015,0.05155583,129.11,129.08,7.03021008]
["bitfinex-derivatives","SOLF0:USTF0",1763980082614,0.05155583,129.11,129.08,0.05411008]
["bitfinex-derivatives","SOLF0:USTF0",1763980085100,7.02635583,129.11,129.08,0.05411008]
["bitfinex-derivatives","SOLF0:USTF0",1763980086709,0.05155583,129.11,129.08,0.05411008]
["bitfinex-derivatives","SOLF0:USTF0",1763980090920,7.02625583,129.11,129.08,0.05411008]
["bitfinex-derivatives","SOLF0:USTF0",1763980093123,0.05155583,129.11,129.08,7.26136083]
["bitfinex-derivatives","SOLF0:USTF0",1763980093515,0.05155583,129.11,129.09,7.20725075]
["bitfinex-derivatives","SOLF0:USTF0",1763980094821,0.05155583,129.11,129.08,7.26136083]
["bitfinex-derivatives","SOLF0:USTF0",1763980095927,0.05155583,129.11,129.08,0.05411008]
["bitfinex-derivatives","SOLF0:USTF0",1763980096718,2.58751838,129.11,129.08,0.05411008]
["bitfinex-derivatives","SOLF0:USTF0",1763980096921,9.56221838,129.11,129.08,0.05411008]
["bitfinex-derivatives","SOLF0:USTF0",1763980099025,6.9753,129.1,129.08,0.05411008]
["bitfinex-derivatives","SOLF0:USTF0",1763980100131,2.53596255,129.09,129.08,0.05411008]
["bitfinex-derivatives","SOLF0:USTF0",1763980100327,2.53596255,129.09,129.05,7.20725075]
["bitfinex-derivatives","SOLF0:USTF0",1763980100328,6.9763,129.08,129.05,7.20725075]
["bitfinex-derivatives","SOLF0:USTF0",1763980100928,9.51296255,129.07,129.04,7.20725075]
["bitfinex-derivatives","SOLF0:USTF0",1763980101329,9.5652554,129.07,129.04,7.26649044]
["bitfinex-derivatives","SOLF0:USTF0",1763980102436,2.5882554,129.07,129.04,7.26649044]
["bitfinex-derivatives","SOLF0:USTF0",1763980103030,0.05229285,129.07,129.04,7.26649044]
["bitfinex-derivatives","SOLF0:USTF0",1763980105738,0.05229285,129.07,129.05,7.20725075]
["bitfinex-derivatives","SOLF0:USTF0",1763980105933,7.02919285,129.07,129.05,7.20725075]
["bitfinex-derivatives","SOLF0:USTF0",1763980106128,7.02919285,129.07,129.04,7.26649044]
["bitfinex-derivatives","SOLF0:USTF0",1763980109634,0.05229285,129.07,129.04,7.26649044]
["bitfinex-derivatives","SOLF0:USTF0",1763980110836,0.05229285,129.07,129.05,7.20725075]
["bitfinex-derivatives","SOLF0:USTF0",1763980111232,0.05229285,129.07,129.06,7.20725075]
["bitfinex-derivatives","SOLF0:USTF0",1763980111434,2.53596255,129.13,129.06,2.53596255]
["bitfinex-derivatives","SOLF0:USTF0",1763980111740,6.9734,129.14,129.08,7.21386094]
["bitfinex-derivatives","SOLF0:USTF0",1763980111935,6.9734,129.14,129.1,7.21386094]
["bitfinex-derivatives","SOLF0:USTF0",1763980112339,0.05355282,129.13,129.11,0.05106418]
["bitfinex-derivatives","SOLF0:USTF0",1763980116139,7.02725282,129.13,129.11,0.05106418]
["bitfinex-derivatives","SOLF0:USTF0",1763980116832,9.56321537,129.13,129.11,0.05106418]
["bitfinex-derivatives","SOLF0:USTF0",1763980119438,6.9749,129.11,129.08,7.21386094]
["bitfinex-derivatives","SOLF0:USTF0",1763980119640,6.9749,129.11,129.07,9.74982349]
["bitfinex-derivatives","SOLF0:USTF0",1763980120533,0.05592839,129.1,129.08,0.05264632]
["bitfinex-derivatives","SOLF0:USTF0",1763980121343,0.05592839,129.1,129.08,7.26650726]
["bitfinex-derivatives","SOLF0:USTF0",1763980121543,0.05592839,129.1,129.08,7.2695336]
["bitfinex-derivatives","SOLF0:USTF0",1763980125948,0.05592839,129.1,129.08,0.05264632]
["bitfinex-derivatives","SOLF0:USTF0",1763980126846,7.03112839,129.1,129.08,0.05264632]
["bitfinex-derivatives","SOLF0:USTF0",1763980127744,9.56709094,129.1,129.08,0.05264632]
["bitfinex-derivatives","SOLF0:USTF0",1763980140356,7.03112839,129.1,129.08,0.05264632]
["bitfinex-derivatives","SOLF0:USTF0",1763980141258,0.05592839,129.1,129.08,0.05264632]
["bitfinex-derivatives","SOLF0:USTF0",1763980142562,7.03122839,129.1,129.08,0.05264632]
["bitfinex-derivatives","SOLF0:USTF0",1763980144566,0.05592839,129.1,129.08,0.05264632]
["bitfinex-derivatives","SOLF0:USTF0",1763980147451,0.05592839,129.1,129.08,7.2695336]
["bitfinex-derivatives","SOLF0:USTF0",1763980147657,108.4366,129.18,129.09,7.21688728]
["bitfinex-derivatives","SOLF0:USTF0",1763980147858,112.39888284,129.18,129.1,7.21688728]
["bitfinex-derivatives","SOLF0:USTF0",1763980148261,109.78111851,129.19,129.11,7.21688728]
["bitfinex-derivatives","SOLF0:USTF0",1763980148458,113.74340135,129.19,129.11,7.21688728]
["bitfinex-derivatives","SOLF0:USTF0",1763980148857,0.05111594,129.16,129.14,0.05958656]
["bitfinex-derivatives","SOLF0:USTF0",1763980149556,7.02311594,129.16,129.14,0.05958656]
["bitfinex-derivatives","SOLF0:USTF0",1763980149757,0.05111594,129.16,129.14,0.05958656]
["bitfinex-derivatives","SOLF0:USTF0",1763980151964,7.02311594,129.16,129.14,0.05958656]
["bitfinex-derivatives","SOLF0:USTF0",1763980152664,6.9736,129.13,129.09,7.21688728]
["bitfinex-derivatives","SOLF0:USTF0",1763980152868,112.42698284,129.15,129.08,7.21688728]
["bitfinex-derivatives","SOLF0:USTF0",1763980153455,6.9741,129.12,129.08,7.21688728]
["bitfinex-derivatives","SOLF0:USTF0",1763980153669,0.05652758,129.11,129.09,0.05832354]
["bitfinex-derivatives","SOLF0:USTF0",1763980154857,0.05652758,129.11,129.09,7.27521082]
["bitfinex-derivatives","SOLF0:USTF0",1763980155265,0.05652758,129.11,129.09,0.05832354]
["bitfinex-derivatives","SOLF0:USTF0",1763980155962,0.05652758,129.11,129.09,7.27521082]
["bitfinex-derivatives","SOLF0:USTF0",1763980160974,0.05652758,129.11,129.09,0.05832354]
["bitfinex-derivatives","SOLF0:USTF0",1763980161474,7.03122758,129.11,129.09,0.05832354]
["bitfinex-derivatives","SOLF0:USTF0",1763980162979,0.05652758,129.11,129.09,0.05832354]
["bitfinex-derivatives","SOLF0:USTF0",1763980163167,0.05652758,129.11,129.09,7.27521082]
["bitfinex-derivatives","SOLF0:USTF0",1763980163363,0.05652758,129.11,129.09,0.05832354]
["bitfinex-derivatives","SOLF0:USTF0",1763980163674,0.05652758,129.11,129.09,7.27521082]
["bitfinex-derivatives","SOLF0:USTF0",1763980171184,0.05652758,129.11,129.09,0.05832354]
["bitfinex-derivatives","SOLF0:USTF0",1763980172082,7.03122758,129.11,129.09,0.05832354]
["bitfinex-derivatives","SOLF0:USTF0",1763980173086,112.51651042,129.11,129.05,7.21688728]
["bitfinex-derivatives","SOLF0:USTF0",1763980173884,112.51651042,129.11,129.07,0.05314584]
["bitfinex-derivatives","SOLF0:USTF0",1763980174687,6.9759,129.09,129.07,0.05314584]
["bitfinex-derivatives","SOLF0:USTF0",1763980178295,7.03142758,129.11,129.07,0.05314584]
["bitfinex-derivatives","SOLF0:USTF0",1763980179093,6.9752,129.1,129.07,0.05314584]
["bitfinex-derivatives","SOLF0:USTF0",1763980182896,0.05652758,129.11,129.07,0.05314584]
["bitfinex-derivatives","SOLF0:USTF0",1763980183098,0.05652758,129.11,129.07,7.27003312]
["bitfinex-derivatives","SOLF0:USTF0",1763980183492,7.03122758,129.11,129.07,7.27003312]
["bitfinex-derivatives","SOLF0:USTF0",1763980186002,0.05652758,129.11,129.07,7.27003312]
["bitfinex-derivatives","SOLF0:USTF0",1763980186202,0.05652758,129.11,129.08,7.21688728]
["bitfinex-derivatives","SOLF0:USTF0",1763980188393,0.05652758,129.11,129.1,7.21688728]
["bitfinex-derivatives","SOLF0:USTF0",1763980192710,0.05652758,129.11,129.09,7.21688728]
["bitfinex-derivatives","SOLF0:USTF0",1763980193507,0.05652758,129.11,129.1,7.21688728]
["bitfinex-derivatives","SOLF0:USTF0",1763980194309,0.05652758,129.11,129.09,9.61848125]
["bitfinex-derivatives","SOLF0:USTF0",1763980198211,0.05652758,129.11,129.1,7.211999]
["bitfinex-derivatives","SOLF0:USTF0",1763980200912,0.05652758,129.11,129.09,7.211999]
["bitfinex-derivatives","SOLF0:USTF0",1763980201309,0.05652758,129.11,129.1,7.211999]
["bitfinex-derivatives","SOLF0:USTF0",1763980202714,0.05652758,129.11,129.09,7.211999]
["bitfinex-derivatives","SOLF0:USTF0",1763980204113,0.05652758,129.11,129.1,7.211999]
["bitfinex-derivatives","SOLF0:USTF0",1763980204313,0.05652758,129.11,129.09,7.211999]
["bitfinex-derivatives","SOLF0:USTF0",1763980205117,7.03122758,129.11,129.09,7.211999]
["bitfinex-derivatives","SOLF0:USTF0",1763980205703,0.05652758,129.11,129.08,7.211999]
["bitfinex-derivatives","SOLF0:USTF0",1763980206605,6.9759,129.09,129.07,7.26514484]
["bitfinex-derivatives","SOLF0:USTF0",1763980206807,6.9759,129.09,129.07,0.05314584]
["bitfinex-derivatives","SOLF0:USTF0",1763980208326,9.56826788,129.11,129.07,7.26514484]
["bitfinex-derivatives","SOLF0:USTF0",1763980208519,2.59336788,129.11,129.07,7.26514484]
["bitfinex-derivatives","SOLF0:USTF0",1763980208919,2.59336788,129.11,129.07,0.05314584]
["bitfinex-derivatives","SOLF0:USTF0",1763980209620,6.9752,129.1,129.07,0.05314584]
["bitfinex-derivatives","SOLF0:USTF0",1763980210019,2.59336788,129.11,129.07,0.05314584]
["bitfinex-derivatives","SOLF0:USTF0",1763980211619,6.9757,129.09,129.07,0.05314584]
["bitfinex-derivatives","SOLF0:USTF0",1763980212014,2.59336788,129.11,129.07,0.05314584]
["bitfinex-derivatives","SOLF0:USTF0",1763980212219,2.59336788,129.11,129.07,7.26514484]
["bitfinex-derivatives","SOLF0:USTF0",1763980214114,2.59336788,129.11,129.07,0.05314584]
["bitfinex-derivatives","SOLF0:USTF0",1763980214314,2.5368403,129.09,129.07,0.05314584]
["bitfinex-derivatives","SOLF0:USTF0",1763980215020,9.5126403,129.09,129.07,0.05314584]
["bitfinex-derivatives","SOLF0:USTF0",1763980215724,2.59336788,129.11,129.07,0.05314584]
["bitfinex-derivatives","SOLF0:USTF0",1763980215927,2.5368403,129.09,129.07,0.05314584]
["bitfinex-derivatives","SOLF0:USTF0",1763980216616,9.5125403,129.09,129.07,0.05314584]
["bitfinex-derivatives","SOLF0:USTF0",1763980222224,9.5125403,129.09,129.05,7.22219535]
["bitfinex-derivatives","SOLF0:USTF0",1763980222225,6.9769,129.07,129.05,7.22219535]
["bitfinex-derivatives","SOLF0:USTF0",1763980222522,9.5137403,129.07,129.03,7.22219535]
["bitfinex-derivatives","SOLF0:USTF0",1763980223122,2.5368403,129.05,129.04,0.05832685]
["bitfinex-derivatives","SOLF0:USTF0",1763980223528,2.5368403,129.05,129.01,7.22219535]
["bitfinex-derivatives","SOLF0:USTF0",1763980223831,6.9787,129.04,129.01,7.22219535]
["bitfinex-derivatives","SOLF0:USTF0",1763980224329,6.9787,129.04,129.0,7.22219535]
["bitfinex-derivatives","SOLF0:USTF0",1763980224531,0.05668491,129.03,129.01,0.04919629]
["bitfinex-derivatives","SOLF0:USTF0",1763980226826,7.03578491,129.03,129.01,0.04919629]
["bitfinex-derivatives","SOLF0:USTF0",1763980227129,108.5704,129.02,128.96,11.81864125]
["bitfinex-derivatives","SOLF0:USTF0",1763980227321,108.5704,129.02,128.96,2.20016]
["bitfinex-derivatives","SOLF0:USTF0",1763980227322,2.5368403,128.99,128.96,2.20016]
["bitfinex-derivatives","SOLF0:USTF0",1763980227834,6.9818,128.98,128.96,2.20016]
["bitfinex-derivatives","SOLF0:USTF0",1763980228036,7.03404473,128.98,128.96,2.25236023]
["bitfinex-derivatives","SOLF0:USTF0",1763980229235,0.05224473,128.98,128.96,2.25236023]
["bitfinex-derivatives","SOLF0:USTF0",1763980229829,2.5368403,129.02,128.96,2.25236023]
["bitfinex-derivatives","SOLF0:USTF0",1763980230030,2.5368403,129.02,128.96,2.20016]
["bitfinex-derivatives","SOLF0:USTF0",1763980230730,0.05414259,129.0,128.98,0.05461867]
["bitfinex-derivatives","SOLF0:USTF0",1763980230935,2.5368403,129.06,128.97,2.5368403]
["bitfinex-derivatives","SOLF0:USTF0",1763980231139,2.5368403,129.06,128.99,2.5368403]
["bitfinex-derivatives","SOLF0:USTF0",1763980231643,2.5368403,129.04,128.96,2.20016]
["bitfinex-derivatives","SOLF0:USTF0",1763980231938,0.05738237,129.01,128.99,0.05030904]
["bitfinex-derivatives","SOLF0:USTF0",1763980237638,7.03748237,129.01,128.99,0.05030904]
["bitfinex-derivatives","SOLF0:USTF0",1763980238747,0.05738237,129.01,128.99,0.05030904]
["bitfinex-derivatives","SOLF0:USTF0",1763980239551,7.03748237,129.01,128.99,0.05030904]
["bitfinex-derivatives","SOLF0:USTF0",1763980244454,0.05738237,129.01,128.99,0.05030904]
["bitfinex-derivatives","SOLF0:USTF0",1763980244757,2.5368403,129.08,129.0,2.5368403]
["bitfinex-derivatives","SOLF0:USTF0",1763980244957,111.0602403,129.08,129.0,2.5368403]
["bitfinex-derivatives","SOLF0:USTF0",1763980245759,0.05085931,129.05,129.03,0.05019343]
["bitfinex-derivatives","SOLF0:USTF0",1763980246059,7.02875931,129.05,129.03,0.05019343]
["bitfinex-derivatives","SOLF0:USTF0",1763980248554,0.05085931,129.05,129.03,0.05019343]
["bitfinex-derivatives","SOLF0:USTF0",1763980249160,7.02875931,129.05,129.03,0.05019343]
["bitfinex-derivatives","SOLF0:USTF0",1763980250250,9.56559961,129.05,129.03,0.05019343]
["bitfinex-derivatives","SOLF0:USTF0",1763980258573,6.9804,129.01,128.96,2.20016]
["bitfinex-derivatives","SOLF0:USTF0",1763980258772,9.5172403,129.01,128.96,2.20016]
["bitfinex-derivatives","SOLF0:USTF0",1763980259570,0.05391868,129.0,128.97,0.05601582]
["bitfinex-derivatives","SOLF0:USTF0",1763980259771,7.03451868,129.0,128.97,0.05601582]
["bitfinex-derivatives","SOLF0:USTF0",1763980260358,6.9812,128.99,128.97,0.05601582]
["bitfinex-derivatives","SOLF0:USTF0",1763980260566,9.5180403,128.99,128.97,0.05601582]
["bitfinex-derivatives","SOLF0:USTF0",1763980261165,0.05391868,129.0,128.97,0.05601582]
["bitfinex-derivatives","SOLF0:USTF0",1763980261371,2.59075898,129.0,128.97,0.05601582]
["bitfinex-derivatives","SOLF0:USTF0",1763980261870,0.05391868,129.0,128.97,0.05601582]
["bitfinex-derivatives","SOLF0:USTF0",1763980262061,0.05391868,129.0,128.97,1.61601582]
["bitfinex-derivatives","SOLF0:USTF0",1763980262262,0.05391868,129.0,128.97,11.23449707]
["bitfinex-derivatives","SOLF0:USTF0",1763980262464,0.05391868,129.0,128.97,0.05601582]
["bitfinex-derivatives","SOLF0:USTF0",1763980264380,0.05391868,129.0,128.97,9.67449707]
["bitfinex-derivatives","SOLF0:USTF0",1763980267373,0.05391868,129.0,128.98,9.61848125]
["bitfinex-derivatives","SOLF0:USTF0",1763980268380,0.05391868,129.0,128.97,9.67449707]
["bitfinex-derivatives","SOLF0:USTF0",1763980268579,112.61348906,129.0,128.95,0.08175707]
["bitfinex-derivatives","SOLF0:USTF0",1763980268877,112.59067038,128.96,128.9,14.4274304]
["bitfinex-derivatives","SOLF0:USTF0",1763980269180,112.59067038,128.96,128.87,14.4274304]
["bitfinex-derivatives","SOLF0:USTF0",1763980269379,112.59067038,128.96,128.86,14.4274304]
["bitfinex-derivatives","SOLF0:USTF0",1763980269571,112.59067038,128.96,128.9,0.05418761]
["bitfinex-derivatives","SOLF0:USTF0",1763980269771,0.05061953,128.92,128.9,0.05418761]
["bitfinex-derivatives","SOLF0:USTF0",1763980271668,7.03561953,128.92,128.9,0.05418761]
["bitfinex-derivatives","SOLF0:USTF0",1763980274779,0.05061953,128.92,128.9,0.05418761]
["bitfinex-derivatives","SOLF0:USTF0",1763980275187,7.03561953,128.92,128.9,0.05418761]
["bitfinex-derivatives","SOLF0:USTF0",1763980276489,6.9872,128.88,128.79,14.4274304]
["bitfinex-derivatives","SOLF0:USTF0",1763980276690,108.6885,128.88,128.78,14.4274304]
["bitfinex-derivatives","SOLF0:USTF0",1763980277072,6.9883,128.86,128.78,14.4274304]
["bitfinex-derivatives","SOLF0:USTF0",1763980277278,6.9883,128.86,128.77,25.49552185]
["bitfinex-derivatives","SOLF0:USTF0",1763980277474,0.05197115,128.83,128.8,7.04403355]
["bitfinex-derivatives","SOLF0:USTF0",1763980277687,0.05197115,128.83,128.8,7.0447819]
["bitfinex-derivatives","SOLF0:USTF0",1763980278277,0.05197115,128.83,128.8,0.0535819]
["bitfinex-derivatives","SOLF0:USTF0",1763980278474,108.78697115,128.83,128.8,0.0535819]
["bitfinex-derivatives","SOLF0:USTF0",1763980278674,0.05197115,128.83,128.8,0.0535819]
["bitfinex-derivatives","SOLF0:USTF0",1763980285880,6.9906,128.82,128.8,0.0535819]
["bitfinex-derivatives","SOLF0:USTF0",1763980286392,115.7297,128.82,128.8,0.0535819]
["bitfinex-derivatives","SOLF0:USTF0",1763980287389,6.9928,128.78,128.71,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763980288385,0.04893245,128.76,128.73,0.05161289]
["bitfinex-derivatives","SOLF0:USTF0",1763980288793,108.7326,128.83,128.73,0.05161289]
["bitfinex-derivatives","SOLF0:USTF0",1763980288794,108.7326,128.83,128.73,1.61161289]
["bitfinex-derivatives","SOLF0:USTF0",1763980289092,108.7326,128.83,128.72,108.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763980289694,0.0589929,128.79,128.76,0.05698826]
["bitfinex-derivatives","SOLF0:USTF0",1763980289891,0.05736513,128.79,128.76,0.05389483]
["bitfinex-derivatives","SOLF0:USTF0",1763980290296,0.05736513,128.79,128.76,7.04719483]
["bitfinex-derivatives","SOLF0:USTF0",1763980290492,0.05736513,128.79,128.76,0.05389483]
["bitfinex-derivatives","SOLF0:USTF0",1763980290997,108.703,128.87,128.76,108.83869483]
["bitfinex-derivatives","SOLF0:USTF0",1763980291187,108.7048,128.86,128.74,108.803]
["bitfinex-derivatives","SOLF0:USTF0",1763980291587,108.7048,128.86,128.76,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763980291588,108.7135,128.85,128.76,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763980291885,108.7135,128.85,128.72,108.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763980291886,108.7236,128.84,128.72,108.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763980292090,0.0547214,128.79,128.77,0.05165076]
["bitfinex-derivatives","SOLF0:USTF0",1763980292291,0.05815036,128.79,128.77,0.05165076]
["bitfinex-derivatives","SOLF0:USTF0",1763980296893,6.9899,128.83,128.77,0.05165076]
["bitfinex-derivatives","SOLF0:USTF0",1763980297092,6.9899,128.83,128.73,108.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763980297292,108.723,128.84,128.73,115.97818551]
["bitfinex-derivatives","SOLF0:USTF0",1763980297501,6.9895,128.84,128.75,108.7975]
["bitfinex-derivatives","SOLF0:USTF0",1763980297688,0.05949329,128.81,128.78,0.05301115]
["bitfinex-derivatives","SOLF0:USTF0",1763980297890,119.74529145,128.9,128.79,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1763980298090,108.6796,128.89,128.79,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1763980298292,108.6796,128.89,128.78,108.7718]
["bitfinex-derivatives","SOLF0:USTF0",1763980298496,108.6772,128.9,128.81,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1763980298896,0.04887399,128.87,128.84,0.05887549]
["bitfinex-derivatives","SOLF0:USTF0",1763980300704,0.04887399,128.87,128.84,7.04787549]
["bitfinex-derivatives","SOLF0:USTF0",1763980301198,0.04887399,128.87,128.84,0.05887549]
["bitfinex-derivatives","SOLF0:USTF0",1763980303598,6.9884,128.86,128.84,0.05887549]
["bitfinex-derivatives","SOLF0:USTF0",1763980303798,0.04887399,128.87,128.84,0.05887549]
["bitfinex-derivatives","SOLF0:USTF0",1763980305000,6.9883,128.86,128.84,0.05887549]
["bitfinex-derivatives","SOLF0:USTF0",1763980306510,6.99,128.83,128.77,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1763980306813,108.7006,128.87,128.77,108.7801]
["bitfinex-derivatives","SOLF0:USTF0",1763980307001,108.7006,128.87,128.76,115.95038551]
["bitfinex-derivatives","SOLF0:USTF0",1763980307201,6.989,128.85,128.77,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1763980307402,108.7063,128.86,128.8,0.05806365]
["bitfinex-derivatives","SOLF0:USTF0",1763980307604,0.05044929,128.84,128.8,0.05806365]
["bitfinex-derivatives","SOLF0:USTF0",1763980308510,7.03974929,128.84,128.8,0.05806365]
["bitfinex-derivatives","SOLF0:USTF0",1763980309509,0.05044929,128.84,128.8,0.05806365]
["bitfinex-derivatives","SOLF0:USTF0",1763980312108,0.05044929,128.84,128.8,7.04926365]
["bitfinex-derivatives","SOLF0:USTF0",1763980312307,0.05044929,128.84,128.8,14.21334916]
["bitfinex-derivatives","SOLF0:USTF0",1763980312806,0.05044929,128.84,128.8,115.97384916]
["bitfinex-derivatives","SOLF0:USTF0",1763980313005,0.05044929,128.84,128.81,7.16408551]
["bitfinex-derivatives","SOLF0:USTF0",1763980314213,0.05044929,128.84,128.82,7.16408551]
["bitfinex-derivatives","SOLF0:USTF0",1763980314715,0.05044929,128.84,128.82,14.15428551]
["bitfinex-derivatives","SOLF0:USTF0",1763980316404,0.05044929,128.84,128.83,7.16408551]
["bitfinex-derivatives","SOLF0:USTF0",1763980316810,6.9864,128.9,128.83,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1763980317006,6.9864,128.9,128.84,7.22285306]
["bitfinex-derivatives","SOLF0:USTF0",1763980317711,0.05069157,128.88,128.86,0.05530856]
["bitfinex-derivatives","SOLF0:USTF0",1763980321119,0.05069157,128.88,128.86,7.27816162]
["bitfinex-derivatives","SOLF0:USTF0",1763980321308,0.05069157,128.88,128.87,7.22285306]
["bitfinex-derivatives","SOLF0:USTF0",1763980321807,108.619,128.97,128.87,7.22285306]
["bitfinex-derivatives","SOLF0:USTF0",1763980322007,108.5838,129.01,128.9,7.2276116]
["bitfinex-derivatives","SOLF0:USTF0",1763980322313,6.9802,129.01,128.95,7.2276116]
["bitfinex-derivatives","SOLF0:USTF0",1763980322518,108.5567,129.04,128.95,7.2276116]
["bitfinex-derivatives","SOLF0:USTF0",1763980322712,108.5567,129.04,128.96,7.2276116]
["bitfinex-derivatives","SOLF0:USTF0",1763980322915,0.05847102,129.01,128.99,0.05386355]
["bitfinex-derivatives","SOLF0:USTF0",1763980323120,0.05291822,129.01,128.99,0.05575362]
["bitfinex-derivatives","SOLF0:USTF0",1763980323414,108.5082,129.1,128.99,117.43606522]
["bitfinex-derivatives","SOLF0:USTF0",1763980323613,108.5209,129.08,128.98,7.2276116]
["bitfinex-derivatives","SOLF0:USTF0",1763980323814,108.5209,129.08,128.97,7.2276116]
["bitfinex-derivatives","SOLF0:USTF0",1763980323815,108.5649,129.03,128.97,7.2276116]
["bitfinex-derivatives","SOLF0:USTF0",1763980324116,108.5378,129.06,128.94,7.2276116]
["bitfinex-derivatives","SOLF0:USTF0",1763980324414,0.05510597,129.01,128.99,0.05123274]
["bitfinex-derivatives","SOLF0:USTF0",1763980324617,0.05365244,129.01,128.99,0.05123274]
["bitfinex-derivatives","SOLF0:USTF0",1763980328005,7.03395244,129.01,128.99,0.05123274]
["bitfinex-derivatives","SOLF0:USTF0",1763980328206,0.05365244,129.01,128.99,0.05123274]
["bitfinex-derivatives","SOLF0:USTF0",1763980329016,108.63275244,129.01,128.99,0.05123274]
["bitfinex-derivatives","SOLF0:USTF0",1763980329520,115.61305244,129.01,128.99,0.05123274]
["bitfinex-derivatives","SOLF0:USTF0",1763980330715,6.982,128.98,128.89,14.2139116]
["bitfinex-derivatives","SOLF0:USTF0",1763980330919,108.6041,128.98,128.89,14.2139116]
["bitfinex-derivatives","SOLF0:USTF0",1763980331317,108.5791,129.01,128.9,108.6686]
["bitfinex-derivatives","SOLF0:USTF0",1763980331512,108.5791,129.01,128.91,7.05228004]
["bitfinex-derivatives","SOLF0:USTF0",1763980331714,0.05830192,128.97,128.95,0.0582894]
["bitfinex-derivatives","SOLF0:USTF0",1763980333224,7.04070192,128.97,128.95,0.0582894]
["bitfinex-derivatives","SOLF0:USTF0",1763980333917,0.05830192,128.97,128.95,0.0582894]
["bitfinex-derivatives","SOLF0:USTF0",1763980340831,7.04060192,128.97,128.95,0.0582894]
["bitfinex-derivatives","SOLF0:USTF0",1763980342526,0.05830192,128.97,128.95,0.0582894]
["bitfinex-derivatives","SOLF0:USTF0",1763980343631,7.04070192,128.97,128.95,0.0582894]
["bitfinex-derivatives","SOLF0:USTF0",1763980344335,0.05830192,128.97,128.87,7.2276116]
["bitfinex-derivatives","SOLF0:USTF0",1763980344535,7.05228004,128.99,128.88,108.6878]
["bitfinex-derivatives","SOLF0:USTF0",1763980344727,7.05228004,128.99,128.88,115.9154116]
["bitfinex-derivatives","SOLF0:USTF0",1763980344925,115.65128004,128.99,128.88,7.2276116]
["bitfinex-derivatives","SOLF0:USTF0",1763980345125,108.6039,128.98,128.87,115.9213116]
["bitfinex-derivatives","SOLF0:USTF0",1763980345430,0.05259881,128.94,128.91,0.0547541]
["bitfinex-derivatives","SOLF0:USTF0",1763980347230,0.05259881,128.94,128.91,108.7149541]
["bitfinex-derivatives","SOLF0:USTF0",1763980347435,108.5683,129.03,128.91,0.0547541]
["bitfinex-derivatives","SOLF0:USTF0",1763980347631,115.60668004,129.04,128.92,108.6515]
["bitfinex-derivatives","SOLF0:USTF0",1763980347935,6.9793,129.03,128.95,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1763980348326,0.05435099,129.0,128.98,0.05720638]
["bitfinex-derivatives","SOLF0:USTF0",1763980350832,115.56938004,129.09,128.98,108.65650638]
["bitfinex-derivatives","SOLF0:USTF0",1763980351040,115.56938004,129.09,128.98,108.5993]
["bitfinex-derivatives","SOLF0:USTF0",1763980351433,108.5223,129.08,128.96,115.8447116]
["bitfinex-derivatives","SOLF0:USTF0",1763980351734,0.04895362,129.03,129.01,0.04926953]
["bitfinex-derivatives","SOLF0:USTF0",1763980351928,0.05900263,129.03,129.01,0.04926953]
["bitfinex-derivatives","SOLF0:USTF0",1763980354234,7.03810263,129.03,129.01,0.04926953]
["bitfinex-derivatives","SOLF0:USTF0",1763980355626,0.05900263,129.03,129.01,0.04926953]
["bitfinex-derivatives","SOLF0:USTF0",1763980358839,6.9754,129.1,129.04,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1763980359045,115.54478004,129.12,129.04,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1763980359345,6.9758,129.09,129.0,108.5831]
["bitfinex-derivatives","SOLF0:USTF0",1763980359737,0.05681021,129.06,129.03,0.05358395]
["bitfinex-derivatives","SOLF0:USTF0",1763980360037,0.05681021,129.06,129.03,7.03238395]
["bitfinex-derivatives","SOLF0:USTF0",1763980360538,0.05681021,129.06,129.03,0.05358395]
["bitfinex-derivatives","SOLF0:USTF0",1763980361635,0.05681021,129.06,129.03,7.03228395]
["bitfinex-derivatives","SOLF0:USTF0",1763980364044,7.04638862,129.15,129.04,108.5508]
["bitfinex-derivatives","SOLF0:USTF0",1763980364237,7.04638862,129.15,129.04,108.5526]
["bitfinex-derivatives","SOLF0:USTF0",1763980364436,6.9743,129.12,129.07,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763980365143,0.0594684,129.11,129.08,0.05044024]
["bitfinex-derivatives","SOLF0:USTF0",1763980368443,7.0341684,129.11,129.08,0.05044024]
["bitfinex-derivatives","SOLF0:USTF0",1763980368650,0.0594684,129.11,129.08,0.05044024]
["bitfinex-derivatives","SOLF0:USTF0",1763980369646,7.0342684,129.11,129.08,0.05044024]
["bitfinex-derivatives","SOLF0:USTF0",1763980371838,6.9752,129.1,129.08,0.05044024]
["bitfinex-derivatives","SOLF0:USTF0",1763980373750,0.0594684,129.11,129.08,0.05044024]
["bitfinex-derivatives","SOLF0:USTF0",1763980376352,6.9753,129.1,129.08,0.05044024]
["bitfinex-derivatives","SOLF0:USTF0",1763980377754,6.9765,129.08,129.01,7.2276116]
["bitfinex-derivatives","SOLF0:USTF0",1763980378059,6.9765,129.08,129.0,115.8118116]
["bitfinex-derivatives","SOLF0:USTF0",1763980378855,0.0524482,129.05,129.03,7.0384885]
["bitfinex-derivatives","SOLF0:USTF0",1763980379052,0.05275083,129.05,129.03,7.03747512]
["bitfinex-derivatives","SOLF0:USTF0",1763980380660,0.05275083,129.05,129.03,0.05867512]
["bitfinex-derivatives","SOLF0:USTF0",1763980381961,0.05275083,129.05,128.98,7.2276116]
["bitfinex-derivatives","SOLF0:USTF0",1763980382161,0.05275083,129.05,128.96,7.2276116]
["bitfinex-derivatives","SOLF0:USTF0",1763980382462,115.58578862,129.06,128.96,7.2276116]
["bitfinex-derivatives","SOLF0:USTF0",1763980382757,2.53912934,129.01,128.95,7.2276116]
["bitfinex-derivatives","SOLF0:USTF0",1763980382962,2.53912934,129.01,128.94,7.2276116]
["bitfinex-derivatives","SOLF0:USTF0",1763980383264,0.05128525,128.99,128.97,0.05088563]
["bitfinex-derivatives","SOLF0:USTF0",1763980386467,7.03258525,128.99,128.97,0.05088563]
["bitfinex-derivatives","SOLF0:USTF0",1763980388359,0.05128525,128.99,128.97,0.05088563]
["bitfinex-derivatives","SOLF0:USTF0",1763980392260,108.5412,129.06,128.97,7.03278563]
["bitfinex-derivatives","SOLF0:USTF0",1763980392461,108.5412,129.06,128.97,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763980392973,108.5709,129.02,128.95,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980393162,0.0491444,129.0,128.97,0.05365497]
["bitfinex-derivatives","SOLF0:USTF0",1763980393564,6.9813,128.99,128.97,0.05365497]
["bitfinex-derivatives","SOLF0:USTF0",1763980396173,6.9827,128.96,128.91,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980396370,6.9827,128.96,128.9,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980397066,6.9827,128.96,128.9,14.18069177]
["bitfinex-derivatives","SOLF0:USTF0",1763980397259,108.6079,128.98,128.92,0.05124257]
["bitfinex-derivatives","SOLF0:USTF0",1763980397260,0.053217,128.94,128.92,0.05124257]
["bitfinex-derivatives","SOLF0:USTF0",1763980397872,7.037117,128.94,128.92,0.05124257]
["bitfinex-derivatives","SOLF0:USTF0",1763980399167,6.9851,128.92,128.86,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1763980399374,6.9851,128.92,128.85,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980399664,108.6386,128.94,128.83,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980399665,108.6507,128.93,128.83,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980400172,0.0574746,128.89,128.87,0.05444616]
["bitfinex-derivatives","SOLF0:USTF0",1763980400674,7.0440746,128.89,128.87,0.05444616]
["bitfinex-derivatives","SOLF0:USTF0",1763980401372,6.9879,128.87,128.79,14.18679177]
["bitfinex-derivatives","SOLF0:USTF0",1763980401678,108.6543,128.92,128.8,108.7547]
["bitfinex-derivatives","SOLF0:USTF0",1763980402177,6.9854,128.91,128.83,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763980402472,0.05637244,128.88,128.86,0.05958451]
["bitfinex-derivatives","SOLF0:USTF0",1763980404572,0.05637244,128.88,128.86,7.04738451]
["bitfinex-derivatives","SOLF0:USTF0",1763980404773,0.05637244,128.88,128.86,0.05958451]
["bitfinex-derivatives","SOLF0:USTF0",1763980412284,0.05637244,128.88,128.86,7.04748451]
["bitfinex-derivatives","SOLF0:USTF0",1763980412482,119.66663536,128.98,128.86,0.05958451]
["bitfinex-derivatives","SOLF0:USTF0",1763980412680,119.66663536,128.98,128.86,108.7043]
["bitfinex-derivatives","SOLF0:USTF0",1763980412881,6.9842,128.94,128.88,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763980413279,6.9842,128.94,128.85,108.7103]
["bitfinex-derivatives","SOLF0:USTF0",1763980413481,6.9842,128.94,128.87,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763980413790,0.0493633,128.92,128.89,0.05566737]
["bitfinex-derivatives","SOLF0:USTF0",1763980420593,0.0493633,128.92,128.9,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1763980421894,0.0493633,128.92,128.89,0.05566737]
["bitfinex-derivatives","SOLF0:USTF0",1763980423402,0.0493633,128.92,128.9,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1763980424088,0.0493633,128.92,128.89,0.05566737]
["bitfinex-derivatives","SOLF0:USTF0",1763980426294,0.0493633,128.92,128.9,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763980427098,0.0493633,128.92,128.89,0.05566737]
["bitfinex-derivatives","SOLF0:USTF0",1763980428691,0.0493633,128.92,128.89,7.04206737]
["bitfinex-derivatives","SOLF0:USTF0",1763980430200,0.0493633,128.92,128.89,0.05566737]
["bitfinex-derivatives","SOLF0:USTF0",1763980432610,6.9856,128.91,128.89,0.05566737]
["bitfinex-derivatives","SOLF0:USTF0",1763980432806,3.97232676,128.91,128.84,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980433007,3.97232676,128.91,128.83,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980433597,6.9868,128.89,128.83,14.18479177]
["bitfinex-derivatives","SOLF0:USTF0",1763980433803,0.05705928,128.87,128.85,0.05081635]
["bitfinex-derivatives","SOLF0:USTF0",1763980434007,0.05367623,128.87,128.85,0.05081635]
["bitfinex-derivatives","SOLF0:USTF0",1763980438015,7.04137623,128.87,128.85,0.05081635]
["bitfinex-derivatives","SOLF0:USTF0",1763980440516,0.05367623,128.87,128.82,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980440823,6.9895,128.84,128.81,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980441228,6.9895,128.84,128.8,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980442628,108.7218,128.84,128.79,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980442925,108.7218,128.84,128.78,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980443227,6.9905,128.82,128.78,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980444312,6.9895,128.84,128.78,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980444516,108.7135,128.85,128.78,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980444715,108.7063,128.86,128.78,14.18749177]
["bitfinex-derivatives","SOLF0:USTF0",1763980444921,6.9894,128.84,128.79,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980445320,108.722,128.84,128.78,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980445514,6.991,128.81,128.77,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980445719,108.7364,128.83,128.76,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980445921,108.7475,128.81,128.75,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980446723,6.9912,128.81,128.75,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980446926,108.7185,128.85,128.75,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980447126,108.7219,128.84,128.76,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980447322,6.9904,128.82,128.76,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980447528,108.7389,128.82,128.76,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980447724,0.05492803,128.8,128.78,0.05715197]
["bitfinex-derivatives","SOLF0:USTF0",1763980448025,7.04652803,128.8,128.78,0.05419597]
["bitfinex-derivatives","SOLF0:USTF0",1763980449722,0.05492803,128.8,128.78,0.05419597]
["bitfinex-derivatives","SOLF0:USTF0",1763980451126,7.04642803,128.8,128.78,0.05419597]
["bitfinex-derivatives","SOLF0:USTF0",1763980452430,0.05492803,128.8,128.78,0.05419597]
["bitfinex-derivatives","SOLF0:USTF0",1763980457931,7.04642803,128.8,128.78,0.05419597]
["bitfinex-derivatives","SOLF0:USTF0",1763980462134,9.59450312,128.8,128.78,0.05419597]
["bitfinex-derivatives","SOLF0:USTF0",1763980463625,7.04642803,128.8,128.78,0.05419597]
["bitfinex-derivatives","SOLF0:USTF0",1763980464628,0.05492803,128.8,128.78,0.05419597]
["bitfinex-derivatives","SOLF0:USTF0",1763980466427,7.04652803,128.8,128.78,0.05419597]
["bitfinex-derivatives","SOLF0:USTF0",1763980467433,9.59460312,128.8,128.78,0.05419597]
["bitfinex-derivatives","SOLF0:USTF0",1763980472940,108.7754,128.78,128.72,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980473139,2.54807509,128.77,128.71,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980473536,6.9939,128.76,128.71,14.19129177]
["bitfinex-derivatives","SOLF0:USTF0",1763980474038,0.05001419,128.75,128.72,0.05802763]
["bitfinex-derivatives","SOLF0:USTF0",1763980474430,0.05001419,128.75,128.72,7.2532194]
["bitfinex-derivatives","SOLF0:USTF0",1763980476433,0.05001419,128.75,128.73,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980477038,7.04421419,128.75,128.73,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980477731,9.59228928,128.75,128.72,7.2532194]
["bitfinex-derivatives","SOLF0:USTF0",1763980477939,6.9948,128.74,128.72,0.05802763]
["bitfinex-derivatives","SOLF0:USTF0",1763980481041,0.05001419,128.75,128.72,0.05802763]
["bitfinex-derivatives","SOLF0:USTF0",1763980481245,0.05001419,128.75,128.73,9.74326686]
["bitfinex-derivatives","SOLF0:USTF0",1763980481445,0.05001419,128.75,128.73,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980481744,0.05001419,128.75,128.72,7.2532194]
["bitfinex-derivatives","SOLF0:USTF0",1763980482850,0.05001419,128.75,128.72,9.80129449]
["bitfinex-derivatives","SOLF0:USTF0",1763980483043,0.05001419,128.75,128.74,7.19519177]
["bitfinex-derivatives","SOLF0:USTF0",1763980483235,2.54807509,128.8,128.74,12.07795697]
["bitfinex-derivatives","SOLF0:USTF0",1763980483440,2.54807509,128.82,128.76,7.24018072]
["bitfinex-derivatives","SOLF0:USTF0",1763980483943,2.54807509,128.82,128.76,9.78825581]
["bitfinex-derivatives","SOLF0:USTF0",1763980484138,2.54807509,128.82,128.77,7.24018072]
["bitfinex-derivatives","SOLF0:USTF0",1763980484539,0.0541398,128.81,128.78,0.05230405]
["bitfinex-derivatives","SOLF0:USTF0",1763980484740,111.31597509,128.79,128.75,9.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1763980484940,2.54807509,128.77,128.71,9.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1763980485239,6.9927,128.78,128.72,9.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1763980485737,108.7495,128.81,128.71,12.07795697]
["bitfinex-derivatives","SOLF0:USTF0",1763980485947,0.05483205,128.76,128.74,0.05237725]
["bitfinex-derivatives","SOLF0:USTF0",1763980486137,0.05787018,128.76,128.74,0.05237725]
["bitfinex-derivatives","SOLF0:USTF0",1763980486744,0.05787018,128.76,128.74,9.58225913]
["bitfinex-derivatives","SOLF0:USTF0",1763980487343,0.05787018,128.76,128.75,9.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1763980487744,9.53957509,128.8,128.74,9.58225913]
["bitfinex-derivatives","SOLF0:USTF0",1763980487948,6.9915,128.8,128.74,9.58225913]
["bitfinex-derivatives","SOLF0:USTF0",1763980488151,6.9915,128.8,128.75,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763980488450,6.9915,128.8,128.74,9.58225913]
["bitfinex-derivatives","SOLF0:USTF0",1763980488957,0.05036362,128.78,128.75,9.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1763980490152,0.05036362,128.78,128.74,7.04687725]
["bitfinex-derivatives","SOLF0:USTF0",1763980490153,0.05036362,128.78,128.74,16.57675913]
["bitfinex-derivatives","SOLF0:USTF0",1763980490649,0.05036362,128.78,128.74,9.58225913]
["bitfinex-derivatives","SOLF0:USTF0",1763980492549,0.05036362,128.78,128.74,16.57675913]
["bitfinex-derivatives","SOLF0:USTF0",1763980493848,0.05036362,128.78,128.74,9.58225913]
["bitfinex-derivatives","SOLF0:USTF0",1763980494054,2.54807509,128.85,128.77,2.54807509]
["bitfinex-derivatives","SOLF0:USTF0",1763980494248,111.26477509,128.85,128.77,12.07795697]
["bitfinex-derivatives","SOLF0:USTF0",1763980494553,2.54807509,128.83,128.77,12.07795697]
["bitfinex-derivatives","SOLF0:USTF0",1763980495252,0.05317778,128.81,128.79,0.04951559]
["bitfinex-derivatives","SOLF0:USTF0",1763980496248,7.04407778,128.81,128.79,0.04951559]
["bitfinex-derivatives","SOLF0:USTF0",1763980498351,0.05317778,128.81,128.79,0.04951559]
["bitfinex-derivatives","SOLF0:USTF0",1763980501856,2.54807509,128.85,128.79,0.04951559]
["bitfinex-derivatives","SOLF0:USTF0",1763980502053,9.53667509,128.86,128.8,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1763980502449,2.54807509,128.88,128.8,120.83085697]
["bitfinex-derivatives","SOLF0:USTF0",1763980502651,2.54807509,128.89,128.82,2.54807509]
["bitfinex-derivatives","SOLF0:USTF0",1763980502856,0.05814809,128.87,128.84,0.05353012]
["bitfinex-derivatives","SOLF0:USTF0",1763980503155,2.54807509,128.85,128.84,0.05353012]
["bitfinex-derivatives","SOLF0:USTF0",1763980503355,108.7221,128.84,128.78,9.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1763980503559,108.7221,128.84,128.75,9.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1763980503560,2.54807509,128.8,128.75,9.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1763980503850,2.54807509,128.78,128.74,9.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1763980504050,2.54807509,128.78,128.73,9.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1763980504252,2.54807509,128.78,128.73,16.52488188]
["bitfinex-derivatives","SOLF0:USTF0",1763980504461,0.05834566,128.77,128.74,0.05303702]
["bitfinex-derivatives","SOLF0:USTF0",1763980505356,0.05834566,128.77,128.74,7.04753702]
["bitfinex-derivatives","SOLF0:USTF0",1763980505660,0.05834566,128.77,128.76,9.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1763980505855,2.54807509,128.82,128.76,9.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1763980506064,2.54807509,128.82,128.75,12.07795697]
["bitfinex-derivatives","SOLF0:USTF0",1763980506754,0.05099142,128.8,128.77,0.04910696]
["bitfinex-derivatives","SOLF0:USTF0",1763980514760,7.04249142,128.8,128.77,0.04910696]
["bitfinex-derivatives","SOLF0:USTF0",1763980515858,6.9923,128.79,128.77,0.04910696]
["bitfinex-derivatives","SOLF0:USTF0",1763980516254,0.05099142,128.8,128.77,0.04910696]
["bitfinex-derivatives","SOLF0:USTF0",1763980517059,7.04259142,128.8,128.77,0.04910696]
["bitfinex-derivatives","SOLF0:USTF0",1763980517263,0.05099142,128.8,128.77,0.04910696]
["bitfinex-derivatives","SOLF0:USTF0",1763980521265,108.7022,128.87,128.78,9.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1763980522169,0.05759956,128.84,128.81,0.05662606]
["bitfinex-derivatives","SOLF0:USTF0",1763980522567,6.9901,128.83,128.81,0.05662606]
["bitfinex-derivatives","SOLF0:USTF0",1763980522869,6.9901,128.83,128.75,9.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1763980522870,108.7359,128.83,128.75,9.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1763980523062,23.28,128.87,128.75,14.4274304]
["bitfinex-derivatives","SOLF0:USTF0",1763980523265,108.7057,128.86,128.78,9.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1763980523467,108.7308,128.83,128.76,9.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1763980523673,108.7418,128.82,128.76,9.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1763980523869,0.05144151,128.8,128.78,0.05055475]
["bitfinex-derivatives","SOLF0:USTF0",1763980526882,7.04294151,128.8,128.78,0.05055475]
["bitfinex-derivatives","SOLF0:USTF0",1763980528271,0.05144151,128.8,128.78,0.05055475]
["bitfinex-derivatives","SOLF0:USTF0",1763980528474,16.81839512,128.91,128.8,108.7516]
["bitfinex-derivatives","SOLF0:USTF0",1763980528673,108.6737,128.9,128.84,3.97988857]
["bitfinex-derivatives","SOLF0:USTF0",1763980528971,108.6583,128.92,128.82,13.64429715]
["bitfinex-derivatives","SOLF0:USTF0",1763980528972,108.6542,128.92,128.82,13.64429715]
["bitfinex-derivatives","SOLF0:USTF0",1763980529170,112.63408857,128.92,128.82,9.66440858]
["bitfinex-derivatives","SOLF0:USTF0",1763980529370,11.19851454,128.94,128.83,3.97988857]
["bitfinex-derivatives","SOLF0:USTF0",1763980529674,0.05902309,128.9,128.87,0.04990295]
["bitfinex-derivatives","SOLF0:USTF0",1763980533578,108.73032309,128.9,128.87,0.04990295]
["bitfinex-derivatives","SOLF0:USTF0",1763980533880,108.68,128.89,128.87,0.04990295]
["bitfinex-derivatives","SOLF0:USTF0",1763980534481,0.05902309,128.9,128.87,0.04990295]
["bitfinex-derivatives","SOLF0:USTF0",1763980535083,6.9868,128.89,128.87,0.04990295]
["bitfinex-derivatives","SOLF0:USTF0",1763980535576,0.05902309,128.9,128.87,0.04990295]
["bitfinex-derivatives","SOLF0:USTF0",1763980535780,7.04522309,128.9,128.87,0.04990295]
["bitfinex-derivatives","SOLF0:USTF0",1763980536484,0.05902309,128.9,128.87,0.04990295]
["bitfinex-derivatives","SOLF0:USTF0",1763980541086,6.9867,128.89,128.87,0.04990295]
["bitfinex-derivatives","SOLF0:USTF0",1763980541881,6.9874,128.88,128.81,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1763980542076,108.6825,128.89,128.79,9.66440858]
["bitfinex-derivatives","SOLF0:USTF0",1763980542279,108.6825,128.89,128.78,118.43380858]
["bitfinex-derivatives","SOLF0:USTF0",1763980542986,0.0560828,128.85,128.82,0.05817109]
["bitfinex-derivatives","SOLF0:USTF0",1763980543582,7.21862597,128.97,128.88,108.6853]
["bitfinex-derivatives","SOLF0:USTF0",1763980543777,217.1634,129.01,128.89,119.74855475]
["bitfinex-derivatives","SOLF0:USTF0",1763980543983,217.1634,129.01,128.9,108.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763980544379,108.5952,128.99,128.89,9.66440858]
["bitfinex-derivatives","SOLF0:USTF0",1763980544580,108.5952,128.99,128.93,0.05828278]
["bitfinex-derivatives","SOLF0:USTF0",1763980544581,0.0520565,128.95,128.93,0.05828278]
["bitfinex-derivatives","SOLF0:USTF0",1763980545590,7.0355565,128.95,128.93,0.05828278]
["bitfinex-derivatives","SOLF0:USTF0",1763980547182,110.2412565,128.95,128.85,14.19262689]
["bitfinex-derivatives","SOLF0:USTF0",1763980547382,108.6247,128.96,128.85,14.19262689]
["bitfinex-derivatives","SOLF0:USTF0",1763980547383,108.6247,128.96,128.86,108.7044]
["bitfinex-derivatives","SOLF0:USTF0",1763980547583,6.9834,128.95,128.87,14.19152689]
["bitfinex-derivatives","SOLF0:USTF0",1763980548090,0.05876815,128.92,128.9,0.05662281]
["bitfinex-derivatives","SOLF0:USTF0",1763980550487,7.04396815,128.92,128.9,0.05662281]
["bitfinex-derivatives","SOLF0:USTF0",1763980552198,7.04396815,128.92,128.82,118.40020858]
["bitfinex-derivatives","SOLF0:USTF0",1763980552199,108.6651,128.91,128.82,7.20422689]
["bitfinex-derivatives","SOLF0:USTF0",1763980553088,0.04899426,128.88,128.85,0.05175467]
["bitfinex-derivatives","SOLF0:USTF0",1763980556890,6.9878,128.87,128.85,0.05175467]
["bitfinex-derivatives","SOLF0:USTF0",1763980557196,0.04899426,128.88,128.85,0.05175467]
["bitfinex-derivatives","SOLF0:USTF0",1763980561406,0.04899426,128.88,128.85,7.04025467]
["bitfinex-derivatives","SOLF0:USTF0",1763980561993,0.04899426,128.88,128.85,0.05175467]
["bitfinex-derivatives","SOLF0:USTF0",1763980562796,0.04899426,128.88,128.85,7.25098705]
["bitfinex-derivatives","SOLF0:USTF0",1763980563001,0.04899426,128.88,128.86,7.19923238]
["bitfinex-derivatives","SOLF0:USTF0",1763980563203,6.9835,128.95,128.86,14.18723238]
["bitfinex-derivatives","SOLF0:USTF0",1763980563403,108.6292,128.95,128.86,14.18723238]
["bitfinex-derivatives","SOLF0:USTF0",1763980564201,0.05138924,128.92,128.89,0.05447425]
["bitfinex-derivatives","SOLF0:USTF0",1763980569319,0.05138924,128.92,128.89,7.26001251]
["bitfinex-derivatives","SOLF0:USTF0",1763980569912,0.05138924,128.92,128.89,14.24621251]
["bitfinex-derivatives","SOLF0:USTF0",1763980570104,0.05138924,128.92,128.89,7.26001251]
["bitfinex-derivatives","SOLF0:USTF0",1763980570615,0.05138924,128.92,128.9,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1763980571012,0.05138924,128.92,128.89,7.26001251]
["bitfinex-derivatives","SOLF0:USTF0",1763980571208,0.05138924,128.92,128.9,7.20553826]
["bitfinex-derivatives","SOLF0:USTF0",1763980571518,0.05138924,128.92,128.9,14.19133826]
["bitfinex-derivatives","SOLF0:USTF0",1763980572111,6.982,128.98,128.91,14.19063826]
["bitfinex-derivatives","SOLF0:USTF0",1763980572617,108.5846,129.01,128.91,7.20553826]
["bitfinex-derivatives","SOLF0:USTF0",1763980573012,6.9817,128.98,128.92,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1763980573318,0.04949143,128.97,128.95,0.05107235]
["bitfinex-derivatives","SOLF0:USTF0",1763980574420,7.03179143,128.97,128.95,0.05107235]
["bitfinex-derivatives","SOLF0:USTF0",1763980574621,0.04949143,128.97,128.95,0.05107235]
["bitfinex-derivatives","SOLF0:USTF0",1763980575924,7.03179143,128.97,128.95,0.05107235]
["bitfinex-derivatives","SOLF0:USTF0",1763980578819,6.9844,128.93,128.9,7.22077664]
["bitfinex-derivatives","SOLF0:USTF0",1763980579517,6.9844,128.93,128.88,9.62804668]
["bitfinex-derivatives","SOLF0:USTF0",1763980579518,6.9844,128.93,128.89,7.22077664]
["bitfinex-derivatives","SOLF0:USTF0",1763980579926,0.04934675,128.92,128.9,0.05333966]
["bitfinex-derivatives","SOLF0:USTF0",1763980580111,0.05089756,128.92,128.9,7.2787628]
["bitfinex-derivatives","SOLF0:USTF0",1763980581315,0.05089756,128.92,128.9,0.05798616]
["bitfinex-derivatives","SOLF0:USTF0",1763980583420,7.03589756,128.92,128.9,0.05798616]
["bitfinex-derivatives","SOLF0:USTF0",1763980585628,0.05089756,128.92,128.9,0.05798616]
["bitfinex-derivatives","SOLF0:USTF0",1763980586631,7.03589756,128.92,128.9,0.05798616]
["bitfinex-derivatives","SOLF0:USTF0",1763980586832,0.05089756,128.92,128.9,0.05798616]
["bitfinex-derivatives","SOLF0:USTF0",1763980587730,0.05089756,128.92,128.9,14.2645628]
["bitfinex-derivatives","SOLF0:USTF0",1763980588124,0.05089756,128.92,128.91,7.22077664]
["bitfinex-derivatives","SOLF0:USTF0",1763980591129,0.05089756,128.92,128.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763980593034,0.05089756,128.92,128.91,7.22753957]
["bitfinex-derivatives","SOLF0:USTF0",1763980594645,0.05089756,128.92,128.9,16.67193284]
["bitfinex-derivatives","SOLF0:USTF0",1763980596845,0.05089756,128.92,128.91,7.05930508]
["bitfinex-derivatives","SOLF0:USTF0",1763980599847,0.05089756,128.92,128.91,16.68735176]
["bitfinex-derivatives","SOLF0:USTF0",1763980602244,0.05089756,128.92,128.91,9.62804668]
["bitfinex-derivatives","SOLF0:USTF0",1763980603559,14.28135735,129.05,128.93,108.6425]
["bitfinex-derivatives","SOLF0:USTF0",1763980603756,108.57,129.02,128.95,7.23172638]
["bitfinex-derivatives","SOLF0:USTF0",1763980604059,6.9818,128.98,128.93,7.23172638]
["bitfinex-derivatives","SOLF0:USTF0",1763980604758,0.05176559,128.97,128.94,0.05422383]
["bitfinex-derivatives","SOLF0:USTF0",1763980605758,7.03416559,128.97,128.94,0.05422383]
["bitfinex-derivatives","SOLF0:USTF0",1763980606058,0.05176559,128.97,128.94,0.05422383]
["bitfinex-derivatives","SOLF0:USTF0",1763980607560,6.9829,128.96,128.94,0.05422383]
["bitfinex-derivatives","SOLF0:USTF0",1763980609863,0.05176559,128.97,128.94,0.05422383]
["bitfinex-derivatives","SOLF0:USTF0",1763980611459,2.54170622,128.96,128.94,0.05422383]
["bitfinex-derivatives","SOLF0:USTF0",1763980611961,9.52450622,128.96,128.94,0.05422383]
["bitfinex-derivatives","SOLF0:USTF0",1763980612757,0.05176559,128.97,128.94,0.05422383]
["bitfinex-derivatives","SOLF0:USTF0",1763980614567,7.03406559,128.97,128.94,0.05422383]
["bitfinex-derivatives","SOLF0:USTF0",1763980615763,6.9828,128.96,128.94,0.05422383]
["bitfinex-derivatives","SOLF0:USTF0",1763980617367,0.05176559,128.97,128.94,0.05422383]
["bitfinex-derivatives","SOLF0:USTF0",1763980618570,7.03426559,128.97,128.94,0.05422383]
["bitfinex-derivatives","SOLF0:USTF0",1763980620266,6.9828,128.96,128.94,0.05422383]
["bitfinex-derivatives","SOLF0:USTF0",1763980623074,0.05176559,128.97,128.94,2.59593005]
["bitfinex-derivatives","SOLF0:USTF0",1763980623373,0.05176559,128.97,128.95,7.23172638]
["bitfinex-derivatives","SOLF0:USTF0",1763980623671,0.05176559,128.97,128.96,2.54170622]
["bitfinex-derivatives","SOLF0:USTF0",1763980624273,0.05176559,128.97,128.95,9.7734326]
["bitfinex-derivatives","SOLF0:USTF0",1763980624672,0.05176559,128.97,128.94,0.05422383]
["bitfinex-derivatives","SOLF0:USTF0",1763980625574,6.9828,128.96,128.94,0.05422383]
["bitfinex-derivatives","SOLF0:USTF0",1763980629774,108.6387,128.94,128.9,7.23172638]
["bitfinex-derivatives","SOLF0:USTF0",1763980630074,111.19030622,128.93,128.89,7.23172638]
["bitfinex-derivatives","SOLF0:USTF0",1763980630262,108.6317,128.95,128.9,7.23172638]
["bitfinex-derivatives","SOLF0:USTF0",1763980630468,111.17340622,128.95,128.9,7.23172638]
["bitfinex-derivatives","SOLF0:USTF0",1763980630677,0.05283559,128.94,128.91,0.05693156]
["bitfinex-derivatives","SOLF0:USTF0",1763980632270,6.9845,128.93,128.91,0.05693156]
["bitfinex-derivatives","SOLF0:USTF0",1763980632474,9.52620622,128.93,128.91,0.05693156]
["bitfinex-derivatives","SOLF0:USTF0",1763980635882,6.9859,128.9,128.89,7.23172638]
["bitfinex-derivatives","SOLF0:USTF0",1763980636078,2.54170622,128.91,128.86,7.23172638]
["bitfinex-derivatives","SOLF0:USTF0",1763980636284,108.6711,128.9,128.85,7.23172638]
["bitfinex-derivatives","SOLF0:USTF0",1763980636475,6.9871,128.88,128.85,7.23172638]
["bitfinex-derivatives","SOLF0:USTF0",1763980636876,7.04451289,128.88,128.85,7.28924135]
["bitfinex-derivatives","SOLF0:USTF0",1763980637278,7.04451289,128.88,128.86,7.23172638]
["bitfinex-derivatives","SOLF0:USTF0",1763980637479,7.04451289,128.88,128.85,7.28924135]
["bitfinex-derivatives","SOLF0:USTF0",1763980639286,0.05741289,128.88,128.85,7.28924135]
["bitfinex-derivatives","SOLF0:USTF0",1763980639486,0.05741289,128.88,128.85,11.26460653]
["bitfinex-derivatives","SOLF0:USTF0",1763980639787,0.05741289,128.88,128.85,18.25320653]
["bitfinex-derivatives","SOLF0:USTF0",1763980639984,0.05741289,128.88,128.85,14.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1763980640285,0.05741289,128.88,128.87,7.23509767]
["bitfinex-derivatives","SOLF0:USTF0",1763980643588,0.05741289,128.88,128.86,7.23509767]
["bitfinex-derivatives","SOLF0:USTF0",1763980643781,0.05741289,128.88,128.87,7.23509767]
["bitfinex-derivatives","SOLF0:USTF0",1763980644189,0.05741289,128.88,128.86,7.23509767]
["bitfinex-derivatives","SOLF0:USTF0",1763980644394,108.74901289,128.88,128.85,0.05751497]
["bitfinex-derivatives","SOLF0:USTF0",1763980644986,0.05741289,128.88,128.85,0.05751497]
["bitfinex-derivatives","SOLF0:USTF0",1763980646491,6.9876,128.87,128.85,0.05751497]
["bitfinex-derivatives","SOLF0:USTF0",1763980647792,0.05741289,128.88,128.85,0.05751497]
["bitfinex-derivatives","SOLF0:USTF0",1763980647981,0.05741289,128.88,128.85,7.29261264]
["bitfinex-derivatives","SOLF0:USTF0",1763980648180,0.05741289,128.88,128.86,7.23509767]
["bitfinex-derivatives","SOLF0:USTF0",1763980648385,0.05741289,128.88,128.85,7.29261264]
["bitfinex-derivatives","SOLF0:USTF0",1763980649991,0.05741289,128.88,128.86,7.23509767]
["bitfinex-derivatives","SOLF0:USTF0",1763980650191,0.05741289,128.88,128.85,7.29261264]
["bitfinex-derivatives","SOLF0:USTF0",1763980653491,0.05741289,128.88,128.86,7.23509767]
["bitfinex-derivatives","SOLF0:USTF0",1763980653700,108.6048,128.98,128.87,3.97536518]
["bitfinex-derivatives","SOLF0:USTF0",1763980653998,108.6122,128.97,128.89,7.22018237]
["bitfinex-derivatives","SOLF0:USTF0",1763980654199,6.9834,128.95,128.89,14.20658237]
["bitfinex-derivatives","SOLF0:USTF0",1763980654408,6.9834,128.95,128.9,3.97536518]
["bitfinex-derivatives","SOLF0:USTF0",1763980654698,0.05796825,128.94,128.91,0.05552045]
["bitfinex-derivatives","SOLF0:USTF0",1763980657107,0.05796825,128.94,128.92,3.97536518]
["bitfinex-derivatives","SOLF0:USTF0",1763980661606,0.05796825,128.94,128.91,0.05552045]
["bitfinex-derivatives","SOLF0:USTF0",1763980663404,7.04186825,128.94,128.91,0.05552045]
["bitfinex-derivatives","SOLF0:USTF0",1763980664709,0.05796825,128.94,128.91,0.05552045]
["bitfinex-derivatives","SOLF0:USTF0",1763980665604,7.04186825,128.94,128.91,0.05552045]
["bitfinex-derivatives","SOLF0:USTF0",1763980667306,0.05796825,128.94,128.91,0.05552045]
["bitfinex-derivatives","SOLF0:USTF0",1763980667509,0.05796825,128.94,128.92,3.97536518]
["bitfinex-derivatives","SOLF0:USTF0",1763980672516,0.05796825,128.94,128.92,30.71536518]
["bitfinex-derivatives","SOLF0:USTF0",1763980676912,108.5659,129.03,128.93,7.22392501]
["bitfinex-derivatives","SOLF0:USTF0",1763980677213,108.5659,129.03,128.95,3.97536518]
["bitfinex-derivatives","SOLF0:USTF0",1763980677214,6.9807,129.0,128.95,3.97536518]
["bitfinex-derivatives","SOLF0:USTF0",1763980677415,108.5509,129.05,128.97,3.97536518]
["bitfinex-derivatives","SOLF0:USTF0",1763980677717,108.5534,129.04,128.97,30.69536518]
["bitfinex-derivatives","SOLF0:USTF0",1763980678118,0.05105303,129.02,128.99,0.05327345]
["bitfinex-derivatives","SOLF0:USTF0",1763980678316,7.03095303,129.02,128.99,0.05327345]
["bitfinex-derivatives","SOLF0:USTF0",1763980678714,0.05105303,129.02,128.99,0.05327345]
["bitfinex-derivatives","SOLF0:USTF0",1763980679621,6.9801,129.01,128.99,0.05327345]
["bitfinex-derivatives","SOLF0:USTF0",1763980680522,0.05105303,129.02,128.99,0.05327345]
["bitfinex-derivatives","SOLF0:USTF0",1763980680720,0.05105303,129.02,128.99,4.02863863]
["bitfinex-derivatives","SOLF0:USTF0",1763980681023,0.05105303,129.02,129.01,3.97536518]
["bitfinex-derivatives","SOLF0:USTF0",1763980682421,0.05105303,129.02,128.99,4.02863863]
["bitfinex-derivatives","SOLF0:USTF0",1763980685118,108.5029,129.1,129.01,3.97536518]
["bitfinex-derivatives","SOLF0:USTF0",1763980685318,108.5029,129.1,129.03,3.97536518]
["bitfinex-derivatives","SOLF0:USTF0",1763980686314,0.05768282,129.08,129.05,0.05181616]
["bitfinex-derivatives","SOLF0:USTF0",1763980686920,6.9769,129.07,129.05,0.05181616]
["bitfinex-derivatives","SOLF0:USTF0",1763980692020,0.05768282,129.08,129.05,0.05181616]
["bitfinex-derivatives","SOLF0:USTF0",1763980693530,7.03408282,129.08,129.05,0.05181616]
["bitfinex-derivatives","SOLF0:USTF0",1763980693828,0.05768282,129.08,129.05,0.05181616]
["bitfinex-derivatives","SOLF0:USTF0",1763980694535,6.9769,129.07,129.05,0.05181616]
["bitfinex-derivatives","SOLF0:USTF0",1763980696032,6.9769,129.07,128.99,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763980696033,6.9792,129.03,128.99,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763980696229,108.5551,129.04,128.99,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763980696625,108.5393,129.06,128.99,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763980697028,0.05414401,129.04,129.01,0.05068036]
["bitfinex-derivatives","SOLF0:USTF0",1763980697226,6.979,129.03,129.01,0.05068036]
["bitfinex-derivatives","SOLF0:USTF0",1763980699332,0.05414401,129.04,129.01,0.05068036]
["bitfinex-derivatives","SOLF0:USTF0",1763980701324,6.979,129.03,129.01,0.05068036]
["bitfinex-derivatives","SOLF0:USTF0",1763980709032,9.51716501,129.03,129.01,0.05068036]
["bitfinex-derivatives","SOLF0:USTF0",1763980710235,2.53816501,129.02,129.01,0.05068036]
["bitfinex-derivatives","SOLF0:USTF0",1763980710741,6.979,129.03,129.01,0.05068036]
["bitfinex-derivatives","SOLF0:USTF0",1763980715325,2.53816501,129.02,128.96,7.2030884]
["bitfinex-derivatives","SOLF0:USTF0",1763980715530,108.5653,129.03,128.97,9.74125341]
["bitfinex-derivatives","SOLF0:USTF0",1763980716132,108.5653,129.03,128.98,7.2030884]
["bitfinex-derivatives","SOLF0:USTF0",1763980716336,6.9801,129.01,128.99,0.05629354]
["bitfinex-derivatives","SOLF0:USTF0",1763980717341,6.9801,129.01,128.99,7.25938194]
["bitfinex-derivatives","SOLF0:USTF0",1763980717535,0.05070678,129.02,128.99,7.25938194]
["bitfinex-derivatives","SOLF0:USTF0",1763980718241,0.05070678,129.02,129.0,7.2030884]
["bitfinex-derivatives","SOLF0:USTF0",1763980719036,0.05070678,129.02,128.99,33.93938194]
["bitfinex-derivatives","SOLF0:USTF0",1763980719436,0.05070678,129.02,129.0,7.2030884]
["bitfinex-derivatives","SOLF0:USTF0",1763980721234,0.05070678,129.02,129.01,7.2030884]
["bitfinex-derivatives","SOLF0:USTF0",1763980722039,0.05070678,129.02,129.01,2.53816501]
["bitfinex-derivatives","SOLF0:USTF0",1763980722632,0.05070678,129.02,129.01,12.1849619]
["bitfinex-derivatives","SOLF0:USTF0",1763980724040,0.05070678,129.02,129.01,9.64679689]
["bitfinex-derivatives","SOLF0:USTF0",1763980724440,0.05070678,129.02,129.0,14.4274304]
["bitfinex-derivatives","SOLF0:USTF0",1763980724740,0.05070678,129.02,129.0,41.1074304]
["bitfinex-derivatives","SOLF0:USTF0",1763980725539,0.05070678,129.02,129.0,14.4274304]
["bitfinex-derivatives","SOLF0:USTF0",1763980725841,0.05070678,129.02,129.01,9.65919717]
["bitfinex-derivatives","SOLF0:USTF0",1763980728843,0.05070678,129.02,129.0,50.62609541]
["bitfinex-derivatives","SOLF0:USTF0",1763980729241,0.05070678,129.02,129.01,14.4274304]
["bitfinex-derivatives","SOLF0:USTF0",1763980729434,0.05070678,129.02,129.0,37.75866501]
["bitfinex-derivatives","SOLF0:USTF0",1763980729636,2.53816501,129.1,129.03,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1763980729946,2.53816501,129.1,129.05,7.24397517]
["bitfinex-derivatives","SOLF0:USTF0",1763980730142,2.53816501,129.1,129.06,7.1836685]
["bitfinex-derivatives","SOLF0:USTF0",1763980730349,2.53816501,129.1,129.07,7.1836685]
["bitfinex-derivatives","SOLF0:USTF0",1763980730543,2.53816501,129.1,129.08,7.1836685]
["bitfinex-derivatives","SOLF0:USTF0",1763980730749,6.9758,129.09,129.08,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1763980732349,0.05433869,129.1,129.08,7.29640487]
["bitfinex-derivatives","SOLF0:USTF0",1763980732949,0.05433869,129.1,129.09,7.24397517]
["bitfinex-derivatives","SOLF0:USTF0",1763980733748,0.05433869,129.1,129.09,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980733952,0.05433869,129.1,129.08,9.71106326]
["bitfinex-derivatives","SOLF0:USTF0",1763980734254,7.02973869,129.1,129.09,7.22542141]
["bitfinex-derivatives","SOLF0:USTF0",1763980734838,7.02973869,129.1,129.08,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1763980737944,2.53816501,129.09,129.08,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1763980739551,7.02973869,129.1,129.08,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1763980742358,0.05433869,129.1,129.08,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1763980742554,0.05433869,129.1,129.08,7.27785111]
["bitfinex-derivatives","SOLF0:USTF0",1763980743058,0.05433869,129.1,129.09,7.22542141]
["bitfinex-derivatives","SOLF0:USTF0",1763980744155,0.05433869,129.1,129.08,7.27785111]
["bitfinex-derivatives","SOLF0:USTF0",1763980748647,0.05433869,129.1,129.08,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1763980749067,7.02963869,129.1,129.08,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1763980755169,0.05433869,129.1,129.08,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1763980759065,0.05433869,129.1,129.08,7.27785111]
["bitfinex-derivatives","SOLF0:USTF0",1763980759362,0.05433869,129.1,129.08,9.81601612]
["bitfinex-derivatives","SOLF0:USTF0",1763980759570,6.9734,129.14,129.09,7.22542141]
["bitfinex-derivatives","SOLF0:USTF0",1763980759763,6.9734,129.14,129.1,9.7242352]
["bitfinex-derivatives","SOLF0:USTF0",1763980760074,6.9723,129.16,129.1,9.7242352]
["bitfinex-derivatives","SOLF0:USTF0",1763980760262,108.4447,129.17,129.1,9.7242352]
["bitfinex-derivatives","SOLF0:USTF0",1763980760462,0.05229893,129.15,129.12,0.05224409]
["bitfinex-derivatives","SOLF0:USTF0",1763980761060,6.973,129.14,129.12,0.05224409]
["bitfinex-derivatives","SOLF0:USTF0",1763980764175,0.05229893,129.15,129.12,0.05224409]
["bitfinex-derivatives","SOLF0:USTF0",1763980765476,0.05229893,129.15,129.12,7.23831428]
["bitfinex-derivatives","SOLF0:USTF0",1763980767783,0.05229893,129.15,129.13,7.18607019]
["bitfinex-derivatives","SOLF0:USTF0",1763980768081,0.05229893,129.15,129.12,7.23831428]
["bitfinex-derivatives","SOLF0:USTF0",1763980768280,0.05229893,129.15,129.13,7.18607019]
["bitfinex-derivatives","SOLF0:USTF0",1763980769477,7.02499893,129.15,129.13,7.18607019]
["bitfinex-derivatives","SOLF0:USTF0",1763980769677,0.05229893,129.15,129.12,0.05224409]
["bitfinex-derivatives","SOLF0:USTF0",1763980771285,0.05229893,129.15,129.12,7.23831428]
["bitfinex-derivatives","SOLF0:USTF0",1763980772782,7.02489893,129.15,129.12,7.23831428]
["bitfinex-derivatives","SOLF0:USTF0",1763980773289,3.95915164,129.13,129.12,0.05224409]
["bitfinex-derivatives","SOLF0:USTF0",1763980773473,6.9732,129.14,129.12,0.05224409]
["bitfinex-derivatives","SOLF0:USTF0",1763980774582,0.05229893,129.15,129.12,0.05224409]
["bitfinex-derivatives","SOLF0:USTF0",1763980774980,0.05229893,129.15,129.12,7.23831428]
["bitfinex-derivatives","SOLF0:USTF0",1763980775985,0.05229893,129.15,129.13,7.18607019]
["bitfinex-derivatives","SOLF0:USTF0",1763980777084,0.05229893,129.15,129.14,7.18607019]
["bitfinex-derivatives","SOLF0:USTF0",1763980778287,0.05229893,129.15,129.13,7.18607019]
["bitfinex-derivatives","SOLF0:USTF0",1763980783591,7.02489893,129.15,129.13,7.18607019]
["bitfinex-derivatives","SOLF0:USTF0",1763980783791,7.02489893,129.15,129.12,0.05224409]
["bitfinex-derivatives","SOLF0:USTF0",1763980783986,0.05229893,129.15,129.12,0.05224409]
["bitfinex-derivatives","SOLF0:USTF0",1763980784288,0.05229893,129.15,129.12,7.23831428]
["bitfinex-derivatives","SOLF0:USTF0",1763980787779,6.9731,129.14,129.12,7.23831428]
["bitfinex-derivatives","SOLF0:USTF0",1763980789386,6.9731,129.14,129.12,0.05224409]
["bitfinex-derivatives","SOLF0:USTF0",1763980796100,10.93225164,129.14,129.12,0.05224409]
["bitfinex-derivatives","SOLF0:USTF0",1763980798398,6.9731,129.14,129.12,0.05224409]
["bitfinex-derivatives","SOLF0:USTF0",1763980800000,10.93225164,129.14,129.12,0.05224409]
["bitfinex-derivatives","SOLF0:USTF0",1763980800203,10.93225164,129.14,129.1,7.18607019]
["bitfinex-derivatives","SOLF0:USTF0",1763980800204,3.95915164,129.14,129.1,1.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763980800398,112.45845164,129.11,129.06,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980800602,112.45845164,129.11,129.05,14.48795034]
["bitfinex-derivatives","SOLF0:USTF0",1763980800603,108.5222,129.08,129.05,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980800998,108.5125,129.09,129.05,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980801401,0.05369671,129.08,129.06,0.05594356]
["bitfinex-derivatives","SOLF0:USTF0",1763980801597,6.9769,129.07,129.06,0.05594356]
["bitfinex-derivatives","SOLF0:USTF0",1763980801799,4.01284835,129.08,129.04,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980802100,108.5461,129.05,129.02,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980802304,108.5461,129.05,129.0,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980802502,108.5537,129.04,128.99,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980802705,6.9797,129.02,128.99,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980802901,7.03767877,129.02,128.99,9.71107985]
["bitfinex-derivatives","SOLF0:USTF0",1763980803108,0.05797877,129.02,128.99,9.71107985]
["bitfinex-derivatives","SOLF0:USTF0",1763980803311,0.05797877,129.02,128.99,0.05244629]
["bitfinex-derivatives","SOLF0:USTF0",1763980803909,0.05797877,129.02,128.99,9.71107985]
["bitfinex-derivatives","SOLF0:USTF0",1763980804410,108.5199,129.08,128.99,13.67023149]
["bitfinex-derivatives","SOLF0:USTF0",1763980804707,6.978,129.05,128.99,16.63953356]
["bitfinex-derivatives","SOLF0:USTF0",1763980804892,108.5374,129.06,128.98,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980805097,6.9786,129.04,128.98,16.64013356]
["bitfinex-derivatives","SOLF0:USTF0",1763980805299,0.05348644,129.02,129.0,0.0557652]
["bitfinex-derivatives","SOLF0:USTF0",1763980805510,0.05603401,129.02,129.0,0.0557652]
["bitfinex-derivatives","SOLF0:USTF0",1763980807498,0.05603401,129.02,129.0,7.0361652]
["bitfinex-derivatives","SOLF0:USTF0",1763980807698,0.05603401,129.02,129.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763980809195,0.05603401,129.02,129.0,0.0557652]
["bitfinex-derivatives","SOLF0:USTF0",1763980810000,0.05603401,129.02,129.0,7.0361652]
["bitfinex-derivatives","SOLF0:USTF0",1763980810204,0.05603401,129.02,129.01,3.95915164]
["bitfinex-derivatives","SOLF0:USTF0",1763980811498,3.95915164,129.13,129.03,108.5576]
["bitfinex-derivatives","SOLF0:USTF0",1763980811703,112.42515164,129.15,129.06,3.95915164]
["bitfinex-derivatives","SOLF0:USTF0",1763980811908,6.9742,129.12,129.06,3.95915164]
["bitfinex-derivatives","SOLF0:USTF0",1763980812210,108.4866,129.12,129.04,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763980812611,0.05260226,129.09,129.07,0.05741404]
["bitfinex-derivatives","SOLF0:USTF0",1763980813309,7.02850226,129.09,129.07,0.05741404]
["bitfinex-derivatives","SOLF0:USTF0",1763980813704,0.05260226,129.09,129.07,0.05741404]
["bitfinex-derivatives","SOLF0:USTF0",1763980823627,7.02840226,129.09,129.07,0.05741404]
["bitfinex-derivatives","SOLF0:USTF0",1763980827128,0.05260226,129.09,129.07,0.05741404]
["bitfinex-derivatives","SOLF0:USTF0",1763980828526,7.02830226,129.09,129.07,0.05741404]
["bitfinex-derivatives","SOLF0:USTF0",1763980830329,6.9773,129.06,129.02,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980830528,6.9773,129.06,129.01,19.17429062]
["bitfinex-derivatives","SOLF0:USTF0",1763980830831,6.9773,129.06,129.01,12.19449062]
["bitfinex-derivatives","SOLF0:USTF0",1763980831038,6.9779,129.05,129.01,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980831537,0.05843352,129.04,129.02,0.05865198]
["bitfinex-derivatives","SOLF0:USTF0",1763980833129,0.05843352,129.04,129.02,9.71728554]
["bitfinex-derivatives","SOLF0:USTF0",1763980833337,0.05843352,129.04,129.02,16.69668554]
["bitfinex-derivatives","SOLF0:USTF0",1763980834428,0.05843352,129.04,129.02,9.71728554]
["bitfinex-derivatives","SOLF0:USTF0",1763980835530,0.05843352,129.04,129.02,0.05865198]
["bitfinex-derivatives","SOLF0:USTF0",1763980836236,0.05843352,129.04,129.02,9.71728554]
["bitfinex-derivatives","SOLF0:USTF0",1763980837333,0.05843352,129.04,129.02,0.05865198]
["bitfinex-derivatives","SOLF0:USTF0",1763980838533,7.03693352,129.04,129.02,0.05865198]
["bitfinex-derivatives","SOLF0:USTF0",1763980839338,0.05843352,129.04,129.02,0.05865198]
["bitfinex-derivatives","SOLF0:USTF0",1763980841540,7.03693352,129.04,129.02,0.05865198]
["bitfinex-derivatives","SOLF0:USTF0",1763980841742,0.05843352,129.04,129.02,0.05865198]
["bitfinex-derivatives","SOLF0:USTF0",1763980848143,0.05843352,129.04,129.02,9.71728554]
["bitfinex-derivatives","SOLF0:USTF0",1763980855052,0.05843352,129.04,129.03,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980856148,0.05843352,129.04,129.02,16.69668554]
["bitfinex-derivatives","SOLF0:USTF0",1763980860356,0.05843352,129.04,129.03,7.23585415]
["bitfinex-derivatives","SOLF0:USTF0",1763980865357,0.05843352,129.04,129.02,19.2325426]
["bitfinex-derivatives","SOLF0:USTF0",1763980865662,6.9767,129.08,129.03,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980865847,6.9767,129.08,129.05,7.23758584]
["bitfinex-derivatives","SOLF0:USTF0",1763980866556,6.9767,129.08,129.06,7.23758584]
["bitfinex-derivatives","SOLF0:USTF0",1763980866557,7.02577307,129.08,129.06,7.23758584]
["bitfinex-derivatives","SOLF0:USTF0",1763980869060,0.04907307,129.08,129.06,7.23758584]
["bitfinex-derivatives","SOLF0:USTF0",1763980869366,0.04907307,129.08,129.07,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980869549,6.9746,129.11,129.07,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980869751,6.9746,129.11,129.09,7.23736768]
["bitfinex-derivatives","SOLF0:USTF0",1763980870270,6.9746,129.11,129.08,7.23736768]
["bitfinex-derivatives","SOLF0:USTF0",1763980870453,6.9736,129.13,129.08,7.23736768]
["bitfinex-derivatives","SOLF0:USTF0",1763980870661,0.05431373,129.12,129.1,7.23736768]
["bitfinex-derivatives","SOLF0:USTF0",1763980872261,0.05431373,129.12,129.09,7.29586638]
["bitfinex-derivatives","SOLF0:USTF0",1763980872964,7.02851373,129.12,129.09,7.29586638]
["bitfinex-derivatives","SOLF0:USTF0",1763980873166,7.02851373,129.12,129.09,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1763980876068,6.9748,129.11,129.09,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1763980876371,9.51065706,129.11,129.09,0.0584987]
["bitfinex-derivatives","SOLF0:USTF0",1763980876669,6.9773,129.07,129.05,7.23736768]
["bitfinex-derivatives","SOLF0:USTF0",1763980876863,9.51315706,129.07,129.05,7.23736768]
["bitfinex-derivatives","SOLF0:USTF0",1763980877168,6.9773,129.07,129.04,7.23736768]
["bitfinex-derivatives","SOLF0:USTF0",1763980877567,7.03194811,129.07,129.05,7.23736768]
["bitfinex-derivatives","SOLF0:USTF0",1763980877870,7.03194811,129.07,129.04,7.29095946]
["bitfinex-derivatives","SOLF0:USTF0",1763980879670,7.03194811,129.07,129.05,7.23736768]
["bitfinex-derivatives","SOLF0:USTF0",1763980880069,7.03194811,129.07,129.04,7.29095946]
["bitfinex-derivatives","SOLF0:USTF0",1763980881366,6.9775,129.06,129.04,7.29095946]
["bitfinex-derivatives","SOLF0:USTF0",1763980889474,0.05464811,129.07,129.04,7.29095946]
["bitfinex-derivatives","SOLF0:USTF0",1763980890267,6.9774,129.06,129.04,7.29095946]
["bitfinex-derivatives","SOLF0:USTF0",1763980892281,7.03144811,129.07,129.05,7.23736768]
["bitfinex-derivatives","SOLF0:USTF0",1763980892578,0.05464811,129.07,129.05,7.23736768]
["bitfinex-derivatives","SOLF0:USTF0",1763980892778,0.05464811,129.07,129.06,7.23736768]
["bitfinex-derivatives","SOLF0:USTF0",1763980893980,0.05464811,129.07,129.05,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980901485,7.03154811,129.07,129.05,7.22865476]
["bitfinex-derivatives","SOLF0:USTF0",1763980903486,7.03154811,129.07,129.06,7.22865476]
["bitfinex-derivatives","SOLF0:USTF0",1763980903487,0.05464811,129.07,129.06,7.22865476]
["bitfinex-derivatives","SOLF0:USTF0",1763980903678,0.05464811,129.07,129.05,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980904580,0.05464811,129.07,129.06,7.22861813]
["bitfinex-derivatives","SOLF0:USTF0",1763980904778,0.05464811,129.07,129.05,7.22861813]
["bitfinex-derivatives","SOLF0:USTF0",1763980905581,7.03174811,129.07,129.05,7.22861813]
["bitfinex-derivatives","SOLF0:USTF0",1763980907888,0.05464811,129.07,129.05,7.22861813]
["bitfinex-derivatives","SOLF0:USTF0",1763980909294,0.05464811,129.07,129.06,7.22861813]
["bitfinex-derivatives","SOLF0:USTF0",1763980913892,0.05464811,129.07,129.05,7.22861813]
["bitfinex-derivatives","SOLF0:USTF0",1763980915597,7.03194811,129.07,129.05,7.22861813]
["bitfinex-derivatives","SOLF0:USTF0",1763980916297,0.05464811,129.07,129.06,7.22861813]
["bitfinex-derivatives","SOLF0:USTF0",1763980920694,0.05464811,129.07,129.05,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980920894,0.05464811,129.07,129.06,9.65863356]
["bitfinex-derivatives","SOLF0:USTF0",1763980921097,135.0935,129.14,129.05,14.48795034]
["bitfinex-derivatives","SOLF0:USTF0",1763980921302,135.0935,129.14,129.09,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763980921303,3.96489912,129.14,129.09,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763980921600,108.4813,129.13,129.08,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763980922104,0.05371035,129.12,129.09,0.05244587]
["bitfinex-derivatives","SOLF0:USTF0",1763980923400,6.9748,129.11,129.09,0.05244587]
["bitfinex-derivatives","SOLF0:USTF0",1763980925004,6.9748,129.11,129.09,7.28908747]
["bitfinex-derivatives","SOLF0:USTF0",1763980926607,0.05371035,129.12,129.09,7.28908747]
["bitfinex-derivatives","SOLF0:USTF0",1763980927406,7.02791035,129.12,129.09,7.28908747]
["bitfinex-derivatives","SOLF0:USTF0",1763980928711,7.02791035,129.12,129.1,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763980929208,0.05371035,129.12,129.1,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763980929603,0.05371035,129.12,129.11,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763980929811,6.9723,129.16,129.11,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763980930008,6.9723,129.16,129.12,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763980930208,112.39899912,129.19,129.13,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763980930209,108.4341,129.19,129.13,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763980930809,0.04961618,129.17,129.15,0.05170279]
["bitfinex-derivatives","SOLF0:USTF0",1763980933218,6.9674,129.25,129.15,0.05170279]
["bitfinex-derivatives","SOLF0:USTF0",1763980933418,7.20319991,129.28,129.18,3.96489912]
["bitfinex-derivatives","SOLF0:USTF0",1763980933612,112.31009912,129.29,129.21,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763980933810,6.966,129.27,129.2,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763980934019,10.93089912,129.27,129.2,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763980934220,0.05600579,129.25,129.22,0.05146008]
["bitfinex-derivatives","SOLF0:USTF0",1763980939223,7.02340579,129.25,129.22,0.05146008]
["bitfinex-derivatives","SOLF0:USTF0",1763980940818,0.05600579,129.25,129.22,0.05146008]
["bitfinex-derivatives","SOLF0:USTF0",1763980950332,2.53007991,129.29,129.23,2.53007991]
["bitfinex-derivatives","SOLF0:USTF0",1763980950728,2.53007991,129.3,129.23,2.53007991]
["bitfinex-derivatives","SOLF0:USTF0",1763980951337,0.02921966,129.28,129.25,0.05667152]
["bitfinex-derivatives","SOLF0:USTF0",1763980952232,6.99481966,129.28,129.25,0.05667152]
["bitfinex-derivatives","SOLF0:USTF0",1763980952531,9.52489957,129.28,129.25,0.05667152]
["bitfinex-derivatives","SOLF0:USTF0",1763980952938,0.02921966,129.28,129.25,2.58675143]
["bitfinex-derivatives","SOLF0:USTF0",1763980953131,2.53007991,129.33,129.25,2.58675143]
["bitfinex-derivatives","SOLF0:USTF0",1763980953335,2.53007991,129.33,129.27,2.53007991]
["bitfinex-derivatives","SOLF0:USTF0",1763980953732,110.82937991,129.35,129.27,2.53007991]
["bitfinex-derivatives","SOLF0:USTF0",1763980954132,110.82937991,129.35,129.3,0.05821544]
["bitfinex-derivatives","SOLF0:USTF0",1763980954537,6.9629,129.33,129.3,0.05821544]
["bitfinex-derivatives","SOLF0:USTF0",1763980955034,2.53007991,129.35,129.3,0.05821544]
["bitfinex-derivatives","SOLF0:USTF0",1763980955238,6.9624,129.34,129.3,0.05821544]
["bitfinex-derivatives","SOLF0:USTF0",1763980956939,6.9615,129.36,129.3,0.05821544]
["bitfinex-derivatives","SOLF0:USTF0",1763980957143,110.80777991,129.37,129.3,0.05821544]
["bitfinex-derivatives","SOLF0:USTF0",1763980957648,6.9623,129.34,129.3,0.05821544]
["bitfinex-derivatives","SOLF0:USTF0",1763980962543,9.49207991,129.36,129.3,0.05821544]
["bitfinex-derivatives","SOLF0:USTF0",1763980963740,108.2745,129.38,129.3,0.05821544]
["bitfinex-derivatives","SOLF0:USTF0",1763980963741,2.53007991,129.34,129.3,0.05821544]
["bitfinex-derivatives","SOLF0:USTF0",1763980964047,2.53007991,129.34,129.31,0.05068482]
["bitfinex-derivatives","SOLF0:USTF0",1763980964343,9.49257991,129.35,129.31,0.05068482]
["bitfinex-derivatives","SOLF0:USTF0",1763980964845,2.53007991,129.35,129.31,0.05068482]
["bitfinex-derivatives","SOLF0:USTF0",1763980967242,110.83757991,129.35,129.31,0.05068482]
["bitfinex-derivatives","SOLF0:USTF0",1763980967443,2.53007991,129.33,129.31,0.05068482]
["bitfinex-derivatives","SOLF0:USTF0",1763980967640,2.53007991,129.33,129.24,2.53007991]
["bitfinex-derivatives","SOLF0:USTF0",1763980967847,2.53007991,129.3,129.24,9.49817991]
["bitfinex-derivatives","SOLF0:USTF0",1763980968741,0.04942848,129.28,129.26,0.05348932]
["bitfinex-derivatives","SOLF0:USTF0",1763980969546,2.57950839,129.28,129.26,0.05348932]
["bitfinex-derivatives","SOLF0:USTF0",1763980969749,110.94210839,129.28,129.19,29.09007991]
["bitfinex-derivatives","SOLF0:USTF0",1763980969958,9.49807991,129.25,129.19,2.53007991]
["bitfinex-derivatives","SOLF0:USTF0",1763980970151,9.49807991,129.25,129.18,137.51325945]
["bitfinex-derivatives","SOLF0:USTF0",1763980970949,0.05593472,129.23,129.2,0.04961325]
["bitfinex-derivatives","SOLF0:USTF0",1763980972847,2.58601463,129.23,129.2,0.04961325]
["bitfinex-derivatives","SOLF0:USTF0",1763980973045,9.55501463,129.23,129.2,0.04961325]
["bitfinex-derivatives","SOLF0:USTF0",1763980973753,2.58601463,129.23,129.2,0.04961325]
["bitfinex-derivatives","SOLF0:USTF0",1763980975053,0.05593472,129.23,129.2,0.04961325]
["bitfinex-derivatives","SOLF0:USTF0",1763980977650,0.05593472,129.23,129.2,7.28625485]
["bitfinex-derivatives","SOLF0:USTF0",1763980978257,0.05593472,129.23,129.21,9.76672151]
["bitfinex-derivatives","SOLF0:USTF0",1763980978861,0.05593472,129.23,129.21,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763980980653,0.05593472,129.23,129.2,7.28625485]
["bitfinex-derivatives","SOLF0:USTF0",1763980980952,0.05593472,129.23,129.2,0.04961325]
["bitfinex-derivatives","SOLF0:USTF0",1763980980953,2.53007991,129.21,129.2,0.04961325]
["bitfinex-derivatives","SOLF0:USTF0",1763980982162,2.53007991,129.19,129.16,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1763980983158,2.58954416,129.19,129.16,2.24086328]
["bitfinex-derivatives","SOLF0:USTF0",1763980983858,9.56064416,129.19,129.16,2.24086328]
["bitfinex-derivatives","SOLF0:USTF0",1763980984354,2.58954416,129.19,129.16,2.24086328]
["bitfinex-derivatives","SOLF0:USTF0",1763980984754,2.53007991,129.17,129.16,2.24086328]
["bitfinex-derivatives","SOLF0:USTF0",1763980985248,2.53007991,129.17,129.16,1.83237063]
["bitfinex-derivatives","SOLF0:USTF0",1763980985750,2.53007991,129.17,129.11,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763980985951,6.9733,129.15,129.11,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763980986159,2.53007991,129.14,129.1,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763980986552,0.05616926,129.13,129.11,0.04940639]
["bitfinex-derivatives","SOLF0:USTF0",1763981002867,7.03056926,129.13,129.11,0.04940639]
["bitfinex-derivatives","SOLF0:USTF0",1763981005268,2.53007991,129.12,129.11,0.04940639]
["bitfinex-derivatives","SOLF0:USTF0",1763981006067,108.5061,129.11,129.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763981006272,2.53007991,129.1,129.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763981006573,108.5061,129.11,129.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763981006773,6.9765,129.09,129.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763981006974,7.03108273,129.09,129.07,26.63966094]
["bitfinex-derivatives","SOLF0:USTF0",1763981008281,0.05458273,129.09,129.07,26.63966094]
["bitfinex-derivatives","SOLF0:USTF0",1763981008874,0.05458273,129.09,129.07,0.05966094]
["bitfinex-derivatives","SOLF0:USTF0",1763981011674,7.03108273,129.09,129.07,0.05966094]
["bitfinex-derivatives","SOLF0:USTF0",1763981013489,10.99451481,129.09,129.07,0.05966094]
["bitfinex-derivatives","SOLF0:USTF0",1763981013783,6.9782,129.06,129.01,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763981014189,6.9782,129.06,129.0,139.0004727]
["bitfinex-derivatives","SOLF0:USTF0",1763981014378,6.9782,129.06,129.01,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763981014578,3.96343208,129.09,129.01,7.2366416]
["bitfinex-derivatives","SOLF0:USTF0",1763981014890,0.05819265,129.06,129.04,0.0550585]
["bitfinex-derivatives","SOLF0:USTF0",1763981016673,7.03629265,129.06,129.04,0.0550585]
["bitfinex-derivatives","SOLF0:USTF0",1763981017276,0.05819265,129.06,129.04,0.0550585]
["bitfinex-derivatives","SOLF0:USTF0",1763981018790,7.03629265,129.06,129.04,0.0550585]
["bitfinex-derivatives","SOLF0:USTF0",1763981020186,0.05819265,129.06,129.04,0.0550585]
["bitfinex-derivatives","SOLF0:USTF0",1763981022504,0.05819265,129.06,129.04,7.0339585]
["bitfinex-derivatives","SOLF0:USTF0",1763981022897,0.05819265,129.06,129.04,0.0550585]
["bitfinex-derivatives","SOLF0:USTF0",1763981023383,0.05819265,129.06,129.04,7.21290493]
["bitfinex-derivatives","SOLF0:USTF0",1763981025788,0.05819265,129.06,129.04,0.0550585]
["bitfinex-derivatives","SOLF0:USTF0",1763981026681,7.03629265,129.06,129.04,0.0550585]
["bitfinex-derivatives","SOLF0:USTF0",1763981036503,0.05819265,129.06,129.04,0.0550585]
["bitfinex-derivatives","SOLF0:USTF0",1763981043205,0.05819265,129.06,129.04,7.21290493]
["bitfinex-derivatives","SOLF0:USTF0",1763981044498,0.05819265,129.06,129.05,7.15784643]
["bitfinex-derivatives","SOLF0:USTF0",1763981046211,0.05819265,129.06,129.04,9.70391397]
["bitfinex-derivatives","SOLF0:USTF0",1763981046606,0.05819265,129.06,129.05,9.64885547]
["bitfinex-derivatives","SOLF0:USTF0",1763981046806,0.05819265,129.06,129.04,9.70391397]
["bitfinex-derivatives","SOLF0:USTF0",1763981047307,0.05819265,129.06,129.05,9.64885547]
["bitfinex-derivatives","SOLF0:USTF0",1763981050304,0.05819265,129.06,129.04,14.54300884]
["bitfinex-derivatives","SOLF0:USTF0",1763981052014,0.05819265,129.06,129.05,9.62388241]
["bitfinex-derivatives","SOLF0:USTF0",1763981054412,0.05819265,129.06,129.04,14.54300884]
["bitfinex-derivatives","SOLF0:USTF0",1763981056311,0.05819265,129.06,129.05,9.62948659]
["bitfinex-derivatives","SOLF0:USTF0",1763981059516,6.9768,129.09,129.05,9.62948659]
["bitfinex-derivatives","SOLF0:USTF0",1763981059717,6.9768,129.09,129.07,7.22442175]
["bitfinex-derivatives","SOLF0:USTF0",1763981060712,7.03129901,129.09,129.07,7.27619597]
["bitfinex-derivatives","SOLF0:USTF0",1763981068630,0.05449901,129.09,129.07,7.27619597]
["bitfinex-derivatives","SOLF0:USTF0",1763981069230,0.05449901,129.09,129.08,7.22442175]
["bitfinex-derivatives","SOLF0:USTF0",1763981075637,2.59079697,129.09,129.06,9.62948659]
["bitfinex-derivatives","SOLF0:USTF0",1763981075940,108.519,129.1,129.03,9.62948659]
["bitfinex-derivatives","SOLF0:USTF0",1763981075941,2.53629796,129.07,129.03,9.62948659]
["bitfinex-derivatives","SOLF0:USTF0",1763981076140,2.53629796,129.07,128.99,29.13629796]
["bitfinex-derivatives","SOLF0:USTF0",1763981076141,2.53629796,129.07,129.02,9.62948659]
["bitfinex-derivatives","SOLF0:USTF0",1763981076331,2.53629796,129.07,129.01,9.62948659]
["bitfinex-derivatives","SOLF0:USTF0",1763981076728,0.05006502,129.05,129.03,0.05047017]
["bitfinex-derivatives","SOLF0:USTF0",1763981082047,0.05006502,129.05,129.03,9.67995676]
["bitfinex-derivatives","SOLF0:USTF0",1763981082442,2.53629796,129.1,129.03,9.67995676]
["bitfinex-derivatives","SOLF0:USTF0",1763981082646,2.53629796,129.1,129.04,9.62948659]
["bitfinex-derivatives","SOLF0:USTF0",1763981083040,6.9768,129.09,129.04,9.62948659]
["bitfinex-derivatives","SOLF0:USTF0",1763981083743,0.05591916,129.08,129.05,0.05591682]
["bitfinex-derivatives","SOLF0:USTF0",1763981086248,0.05591916,129.08,129.06,9.62948659]
["bitfinex-derivatives","SOLF0:USTF0",1763981086949,0.05591916,129.08,129.07,9.62948659]
["bitfinex-derivatives","SOLF0:USTF0",1763981096365,0.05591916,129.08,129.05,9.68540341]
["bitfinex-derivatives","SOLF0:USTF0",1763981097661,7.03301916,129.08,129.05,9.68540341]
["bitfinex-derivatives","SOLF0:USTF0",1763981100863,6.9776,129.07,129.05,0.05591682]
["bitfinex-derivatives","SOLF0:USTF0",1763981102164,9.51389796,129.07,129.05,0.05591682]
["bitfinex-derivatives","SOLF0:USTF0",1763981102371,6.9794,129.04,129.02,9.62948659]
["bitfinex-derivatives","SOLF0:USTF0",1763981103568,7.03840962,129.04,129.02,9.68738332]
["bitfinex-derivatives","SOLF0:USTF0",1763981103962,7.03840962,129.04,129.02,0.05789673]
["bitfinex-derivatives","SOLF0:USTF0",1763981108167,2.53629796,129.03,129.02,0.05789673]
["bitfinex-derivatives","SOLF0:USTF0",1763981110275,7.03840962,129.04,129.02,0.05789673]
["bitfinex-derivatives","SOLF0:USTF0",1763981112583,2.53629796,129.03,129.02,0.05789673]
["bitfinex-derivatives","SOLF0:USTF0",1763981116385,7.03840962,129.04,129.02,0.05789673]
["bitfinex-derivatives","SOLF0:USTF0",1763981131192,0.05900962,129.04,129.02,0.05789673]
["bitfinex-derivatives","SOLF0:USTF0",1763981131787,0.05900962,129.04,129.02,7.03789673]
["bitfinex-derivatives","SOLF0:USTF0",1763981132188,108.5166,129.1,129.02,0.05789673]
["bitfinex-derivatives","SOLF0:USTF0",1763981132390,6.977,129.08,129.03,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1763981132891,6.977,129.08,129.02,3.96598639]
["bitfinex-derivatives","SOLF0:USTF0",1763981133293,0.05678335,129.06,129.04,0.05073274]
["bitfinex-derivatives","SOLF0:USTF0",1763981135089,6.9762,129.1,129.04,10.99561913]
["bitfinex-derivatives","SOLF0:USTF0",1763981135295,6.9762,129.1,129.04,20.57437298]
["bitfinex-derivatives","SOLF0:USTF0",1763981135899,108.4918,129.13,129.05,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981136102,0.05686948,129.1,129.08,0.05566988]
["bitfinex-derivatives","SOLF0:USTF0",1763981137499,7.03276948,129.1,129.08,0.05566988]
["bitfinex-derivatives","SOLF0:USTF0",1763981146304,0.05686948,129.1,129.08,0.05566988]
["bitfinex-derivatives","SOLF0:USTF0",1763981154217,7.03276948,129.1,129.08,0.05566988]
["bitfinex-derivatives","SOLF0:USTF0",1763981159008,0.05686948,129.1,129.08,0.05566988]
["bitfinex-derivatives","SOLF0:USTF0",1763981159719,7.03296948,129.1,129.08,0.05566988]
["bitfinex-derivatives","SOLF0:USTF0",1763981161815,10.99895587,129.1,129.08,0.05566988]
["bitfinex-derivatives","SOLF0:USTF0",1763981164422,7.03296948,129.1,129.08,0.05566988]
["bitfinex-derivatives","SOLF0:USTF0",1763981165319,10.99895587,129.1,129.08,0.05566988]
["bitfinex-derivatives","SOLF0:USTF0",1763981165719,7.03296948,129.1,129.08,0.05566988]
["bitfinex-derivatives","SOLF0:USTF0",1763981169126,0.05686948,129.1,129.08,0.05566988]
["bitfinex-derivatives","SOLF0:USTF0",1763981174331,0.05686948,129.1,129.08,7.25935779]
["bitfinex-derivatives","SOLF0:USTF0",1763981174521,0.05686948,129.1,129.08,14.23615779]
["bitfinex-derivatives","SOLF0:USTF0",1763981174916,0.05686948,129.1,129.09,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981175724,6.9741,129.14,129.09,14.17998791]
["bitfinex-derivatives","SOLF0:USTF0",1763981175942,6.9728,129.16,129.11,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981176823,7.02663218,129.15,129.12,0.05391261]
["bitfinex-derivatives","SOLF0:USTF0",1763981180536,0.05343218,129.15,129.12,0.05391261]
["bitfinex-derivatives","SOLF0:USTF0",1763981188135,0.05343218,129.15,129.12,14.23220052]
["bitfinex-derivatives","SOLF0:USTF0",1763981188332,0.05343218,129.15,129.12,7.25760052]
["bitfinex-derivatives","SOLF0:USTF0",1763981188647,0.05343218,129.15,129.12,0.05391261]
["bitfinex-derivatives","SOLF0:USTF0",1763981189044,0.05343218,129.15,129.14,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981191153,0.05343218,129.15,129.13,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981194155,0.05343218,129.15,129.12,0.05391261]
["bitfinex-derivatives","SOLF0:USTF0",1763981194637,9.50700407,129.14,129.12,0.05391261]
["bitfinex-derivatives","SOLF0:USTF0",1763981195039,0.05343218,129.15,129.12,0.05391261]
["bitfinex-derivatives","SOLF0:USTF0",1763981195242,6.9737,129.14,129.12,0.05391261]
["bitfinex-derivatives","SOLF0:USTF0",1763981197256,9.50700407,129.14,129.12,0.05391261]
["bitfinex-derivatives","SOLF0:USTF0",1763981208451,2.53330407,129.14,129.12,0.05391261]
["bitfinex-derivatives","SOLF0:USTF0",1763981209461,2.58276929,129.14,129.12,0.05391261]
["bitfinex-derivatives","SOLF0:USTF0",1763981209661,9.55646929,129.14,129.12,0.05391261]
["bitfinex-derivatives","SOLF0:USTF0",1763981211760,7.02316522,129.14,129.12,0.05391261]
["bitfinex-derivatives","SOLF0:USTF0",1763981213365,0.04946522,129.14,129.12,0.05391261]
["bitfinex-derivatives","SOLF0:USTF0",1763981214567,7.02316522,129.14,129.12,0.05391261]
["bitfinex-derivatives","SOLF0:USTF0",1763981215271,0.04946522,129.14,129.12,7.25760052]
["bitfinex-derivatives","SOLF0:USTF0",1763981216375,0.04946522,129.14,129.12,0.05391261]
["bitfinex-derivatives","SOLF0:USTF0",1763981217576,7.02326522,129.14,129.12,0.05391261]
["bitfinex-derivatives","SOLF0:USTF0",1763981218180,7.02326522,129.14,129.12,7.25760052]
["bitfinex-derivatives","SOLF0:USTF0",1763981220283,9.55656929,129.14,129.12,0.05391261]
["bitfinex-derivatives","SOLF0:USTF0",1763981220474,108.4995,129.12,129.08,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981220776,2.53330407,129.11,129.07,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981220977,2.53330407,129.11,129.08,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981221374,2.58516998,129.11,129.08,0.05609024]
["bitfinex-derivatives","SOLF0:USTF0",1763981221773,2.53330407,129.09,129.08,0.05609024]
["bitfinex-derivatives","SOLF0:USTF0",1763981223281,6.976,129.1,129.08,0.05609024]
["bitfinex-derivatives","SOLF0:USTF0",1763981230786,2.53330407,129.09,129.08,0.05609024]
["bitfinex-derivatives","SOLF0:USTF0",1763981231579,108.5408,129.07,129.02,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981231779,2.53330407,129.04,129.0,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981231987,2.53330407,129.04,129.01,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981232286,108.5504,129.06,129.01,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981232590,6.9792,129.04,129.02,0.05774491]
["bitfinex-derivatives","SOLF0:USTF0",1763981232884,0.05005976,129.05,129.02,0.05774491]
["bitfinex-derivatives","SOLF0:USTF0",1763981233082,2.53330407,129.04,129.02,0.05774491]
["bitfinex-derivatives","SOLF0:USTF0",1763981233588,111.09910407,129.04,128.98,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981233789,2.53330407,129.02,128.97,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981234084,2.53330407,129.02,128.98,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981234287,9.51370407,129.02,128.98,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981234484,0.05190106,129.01,128.99,0.05615692]
["bitfinex-derivatives","SOLF0:USTF0",1763981235786,7.03270106,129.01,128.99,0.05615692]
["bitfinex-derivatives","SOLF0:USTF0",1763981236290,2.53330407,129.0,128.99,0.05615692]
["bitfinex-derivatives","SOLF0:USTF0",1763981237182,111.13480407,129.0,128.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763981237393,2.53330407,128.98,128.91,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981237886,6.983,128.97,128.91,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981238489,0.05466719,128.95,128.93,0.05270719]
["bitfinex-derivatives","SOLF0:USTF0",1763981242392,0.05466719,128.95,128.94,2.53330407]
["bitfinex-derivatives","SOLF0:USTF0",1763981244494,0.05466719,128.95,128.93,0.05270719]
["bitfinex-derivatives","SOLF0:USTF0",1763981251194,0.05466719,128.95,128.94,2.53330407]
["bitfinex-derivatives","SOLF0:USTF0",1763981253898,2.53330407,129.01,128.95,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1763981254498,3.9688243,129.03,128.95,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1763981254697,6.9808,129.01,128.96,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1763981255000,0.05666857,129.0,128.97,0.05428669]
["bitfinex-derivatives","SOLF0:USTF0",1763981255502,7.03806857,129.0,128.97,0.05428669]
["bitfinex-derivatives","SOLF0:USTF0",1763981256798,6.982,128.99,128.97,0.05428669]
["bitfinex-derivatives","SOLF0:USTF0",1763981259804,0.05666857,129.0,128.97,0.05428669]
["bitfinex-derivatives","SOLF0:USTF0",1763981260603,7.03806857,129.0,128.97,0.05428669]
["bitfinex-derivatives","SOLF0:USTF0",1763981263406,6.9819,128.99,128.97,0.05428669]
["bitfinex-derivatives","SOLF0:USTF0",1763981265607,6.983,128.97,128.93,33.78368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981265995,6.982,128.99,128.93,33.78368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981266395,0.05183507,128.97,128.95,0.0513846]
["bitfinex-derivatives","SOLF0:USTF0",1763981267199,0.05183507,128.97,128.95,7.25507251]
["bitfinex-derivatives","SOLF0:USTF0",1763981267705,0.05183507,128.97,128.96,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981268100,0.05183507,128.97,128.95,14.23897251]
["bitfinex-derivatives","SOLF0:USTF0",1763981268300,0.05183507,128.97,128.95,7.25507251]
["bitfinex-derivatives","SOLF0:USTF0",1763981268499,0.05183507,128.97,128.95,0.0513846]
["bitfinex-derivatives","SOLF0:USTF0",1763981269310,0.05183507,128.97,128.95,7.25507251]
["bitfinex-derivatives","SOLF0:USTF0",1763981269907,0.05183507,128.97,128.95,14.23887251]
["bitfinex-derivatives","SOLF0:USTF0",1763981270407,0.05183507,128.97,128.96,7.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1763981274314,0.05183507,128.97,128.95,9.68087119]
["bitfinex-derivatives","SOLF0:USTF0",1763981274808,112.5024243,129.08,128.97,108.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763981275016,112.5024243,129.08,129.01,7.22808406]
["bitfinex-derivatives","SOLF0:USTF0",1763981275513,108.5392,129.07,129.01,7.22808406]
["bitfinex-derivatives","SOLF0:USTF0",1763981275914,0.05667669,129.05,129.03,0.05073006]
["bitfinex-derivatives","SOLF0:USTF0",1763981276414,7.03537669,129.05,129.03,0.05073006]
["bitfinex-derivatives","SOLF0:USTF0",1763981280419,0.05667669,129.05,129.03,0.05073006]
["bitfinex-derivatives","SOLF0:USTF0",1763981280718,108.5033,129.12,129.03,9.68817547]
["bitfinex-derivatives","SOLF0:USTF0",1763981280913,6.976,129.1,129.06,7.23632757]
["bitfinex-derivatives","SOLF0:USTF0",1763981281115,108.5139,129.1,129.06,7.23632757]
["bitfinex-derivatives","SOLF0:USTF0",1763981281314,112.4924243,129.09,129.04,7.23632757]
["bitfinex-derivatives","SOLF0:USTF0",1763981281515,6.9778,129.07,129.04,7.23632757]
["bitfinex-derivatives","SOLF0:USTF0",1763981281709,0.05417296,129.07,129.04,7.29061681]
["bitfinex-derivatives","SOLF0:USTF0",1763981281917,0.05417296,129.07,129.04,0.05428924]
["bitfinex-derivatives","SOLF0:USTF0",1763981282624,6.9781,129.06,129.04,0.05428924]
["bitfinex-derivatives","SOLF0:USTF0",1763981286524,0.05417296,129.07,129.04,7.29061681]
["bitfinex-derivatives","SOLF0:USTF0",1763981289427,0.05417296,129.07,129.04,0.05428924]
["bitfinex-derivatives","SOLF0:USTF0",1763981291525,7.03167296,129.07,129.04,0.05428924]
["bitfinex-derivatives","SOLF0:USTF0",1763981294432,0.05417296,129.07,129.04,0.05428924]
["bitfinex-derivatives","SOLF0:USTF0",1763981297133,0.05417296,129.07,129.04,7.03328924]
["bitfinex-derivatives","SOLF0:USTF0",1763981298837,0.05417296,129.07,129.04,14.23978801]
["bitfinex-derivatives","SOLF0:USTF0",1763981299335,109.83976237,129.13,129.05,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763981299545,112.4555243,129.14,129.05,7.20649877]
["bitfinex-derivatives","SOLF0:USTF0",1763981299740,6.9752,129.12,129.05,7.20649877]
["bitfinex-derivatives","SOLF0:USTF0",1763981300443,0.0516149,129.1,129.07,0.05682213]
["bitfinex-derivatives","SOLF0:USTF0",1763981306135,7.0275149,129.1,129.07,0.05682213]
["bitfinex-derivatives","SOLF0:USTF0",1763981306334,0.0516149,129.1,129.07,0.05682213]
["bitfinex-derivatives","SOLF0:USTF0",1763981306942,0.0516149,129.1,129.07,7.03412213]
["bitfinex-derivatives","SOLF0:USTF0",1763981308253,0.0516149,129.1,129.08,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1763981308552,112.4157243,129.18,129.08,7.20649877]
["bitfinex-derivatives","SOLF0:USTF0",1763981308740,108.4547,129.17,129.08,7.20649877]
["bitfinex-derivatives","SOLF0:USTF0",1763981309047,6.9733,129.15,129.1,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1763981309552,0.05891891,129.14,129.11,0.04952428]
["bitfinex-derivatives","SOLF0:USTF0",1763981318057,108.4969,129.12,129.05,33.76649877]
["bitfinex-derivatives","SOLF0:USTF0",1763981318242,2.53418444,129.11,129.05,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763981319058,0.05791902,129.09,129.07,0.05429903]
["bitfinex-derivatives","SOLF0:USTF0",1763981324751,0.05791902,129.09,129.07,7.03159903]
["bitfinex-derivatives","SOLF0:USTF0",1763981325165,0.05791902,129.09,129.07,9.56578347]
["bitfinex-derivatives","SOLF0:USTF0",1763981326148,2.53418444,129.15,129.07,2.58848347]
["bitfinex-derivatives","SOLF0:USTF0",1763981326348,2.53418444,129.15,129.09,2.53418444]
["bitfinex-derivatives","SOLF0:USTF0",1763981327052,0.05169955,129.13,129.11,0.05928714]
["bitfinex-derivatives","SOLF0:USTF0",1763981340774,454.79903565,129.22,129.12,9.75263748]
["bitfinex-derivatives","SOLF0:USTF0",1763981340775,110.97068444,129.2,129.12,9.75263748]
["bitfinex-derivatives","SOLF0:USTF0",1763981341369,6.9708,129.19,129.12,16.72643748]
["bitfinex-derivatives","SOLF0:USTF0",1763981341576,0.03898701,129.17,129.14,0.05278326]
["bitfinex-derivatives","SOLF0:USTF0",1763981341870,0.03898701,129.17,129.14,2.5869677]
["bitfinex-derivatives","SOLF0:USTF0",1763981342080,110.91128444,129.25,129.16,2.53418444]
["bitfinex-derivatives","SOLF0:USTF0",1763981342573,2.53418444,129.23,129.16,2.53418444]
["bitfinex-derivatives","SOLF0:USTF0",1763981343175,2.53418444,129.23,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981343563,9.50268444,129.23,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981343765,2.53418444,129.25,129.18,2.59280069]
["bitfinex-derivatives","SOLF0:USTF0",1763981344279,110.91448444,129.25,129.18,2.59280069]
["bitfinex-derivatives","SOLF0:USTF0",1763981345477,6.9688,129.22,129.18,2.59280069]
["bitfinex-derivatives","SOLF0:USTF0",1763981347679,6.9678,129.24,129.18,2.59280069]
["bitfinex-derivatives","SOLF0:USTF0",1763981347977,110.91448444,129.25,129.18,2.59280069]
["bitfinex-derivatives","SOLF0:USTF0",1763981348163,6.9688,129.22,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981348571,108.3939,129.23,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981349480,110.91968444,129.24,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981350580,108.3855,129.24,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981350778,110.91968444,129.24,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981351680,6.969,129.22,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981354082,6.9693,129.21,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981355285,6.9698,129.2,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981356578,6.9688,129.22,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981357277,6.9695,129.21,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981357885,6.9699,129.2,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981359787,2.53418444,129.22,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981360585,6.9693,129.21,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981366991,108.3855,129.24,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981367198,2.53418444,129.23,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981368605,6.9687,129.22,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981371003,6.968,129.24,129.18,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1763981371299,6.968,129.24,129.19,2.53418444]
["bitfinex-derivatives","SOLF0:USTF0",1763981372696,6.968,129.24,129.2,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1763981372893,6.968,129.24,129.21,0.0572006]
["bitfinex-derivatives","SOLF0:USTF0",1763981374797,6.968,129.24,129.16,7.21845304]
["bitfinex-derivatives","SOLF0:USTF0",1763981374798,6.9693,129.21,129.16,7.21845304]
["bitfinex-derivatives","SOLF0:USTF0",1763981375001,6.9693,129.21,129.15,7.21845304]
["bitfinex-derivatives","SOLF0:USTF0",1763981375202,6.9693,129.21,129.14,2.53418444]
["bitfinex-derivatives","SOLF0:USTF0",1763981375203,6.9693,129.21,129.14,9.75263748]
["bitfinex-derivatives","SOLF0:USTF0",1763981375400,6.9693,129.21,129.15,7.21845304]
["bitfinex-derivatives","SOLF0:USTF0",1763981375815,0.05544195,129.19,129.17,0.04900673]
["bitfinex-derivatives","SOLF0:USTF0",1763981377809,7.02584195,129.19,129.17,0.04900673]
["bitfinex-derivatives","SOLF0:USTF0",1763981384210,0.05544195,129.19,129.17,0.04900673]
["bitfinex-derivatives","SOLF0:USTF0",1763981385314,0.05544195,129.19,129.18,7.15231964]
["bitfinex-derivatives","SOLF0:USTF0",1763981401223,0.05544195,129.19,129.18,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763981401436,6.9708,129.18,129.17,0.04900673]
["bitfinex-derivatives","SOLF0:USTF0",1763981403636,0.05544195,129.19,129.17,0.04900673]
["bitfinex-derivatives","SOLF0:USTF0",1763981404727,0.05544195,129.19,129.17,7.26745977]
["bitfinex-derivatives","SOLF0:USTF0",1763981406035,7.02574195,129.19,129.17,7.26745977]
["bitfinex-derivatives","SOLF0:USTF0",1763981412032,7.02574195,129.19,129.17,0.04900673]
["bitfinex-derivatives","SOLF0:USTF0",1763981412938,0.05544195,129.19,129.17,7.26745977]
["bitfinex-derivatives","SOLF0:USTF0",1763981413135,0.05544195,129.19,129.18,7.21845304]
["bitfinex-derivatives","SOLF0:USTF0",1763981430461,0.05544195,129.19,129.17,7.26745977]
["bitfinex-derivatives","SOLF0:USTF0",1763981431461,0.05544195,129.19,129.17,0.04900673]
["bitfinex-derivatives","SOLF0:USTF0",1763981431659,7.02574195,129.19,129.17,0.04900673]
["bitfinex-derivatives","SOLF0:USTF0",1763981432450,0.05544195,129.19,129.18,7.21845304]
["bitfinex-derivatives","SOLF0:USTF0",1763981433062,0.05544195,129.19,129.17,0.04900673]
["bitfinex-derivatives","SOLF0:USTF0",1763981433257,0.05544195,129.19,129.18,7.24457081]
["bitfinex-derivatives","SOLF0:USTF0",1763981433557,0.05544195,129.19,129.17,0.04900673]
["bitfinex-derivatives","SOLF0:USTF0",1763981434458,0.05544195,129.19,129.17,7.02030673]
["bitfinex-derivatives","SOLF0:USTF0",1763981434668,0.05544195,129.19,129.17,16.65775214]
["bitfinex-derivatives","SOLF0:USTF0",1763981435966,0.05544195,129.19,129.17,43.17775214]
["bitfinex-derivatives","SOLF0:USTF0",1763981436961,0.05544195,129.19,129.18,7.16176703]
["bitfinex-derivatives","SOLF0:USTF0",1763981443373,0.05544195,129.19,129.18,14.40142487]
["bitfinex-derivatives","SOLF0:USTF0",1763981446379,0.05544195,129.19,129.18,7.16176703]
["bitfinex-derivatives","SOLF0:USTF0",1763981446581,0.05544195,129.19,129.18,14.40409156]
["bitfinex-derivatives","SOLF0:USTF0",1763981447376,0.05544195,129.19,129.18,7.16176703]
["bitfinex-derivatives","SOLF0:USTF0",1763981451268,6.9692,129.22,129.18,7.16176703]
["bitfinex-derivatives","SOLF0:USTF0",1763981451476,6.9692,129.22,129.21,7.24263529]
["bitfinex-derivatives","SOLF0:USTF0",1763981451677,6.9692,129.22,129.21,14.40440232]
["bitfinex-derivatives","SOLF0:USTF0",1763981452381,6.9692,129.22,129.21,7.16176703]
["bitfinex-derivatives","SOLF0:USTF0",1763981453079,108.358,129.28,129.21,7.16176703]
["bitfinex-derivatives","SOLF0:USTF0",1763981453278,2.53252455,129.27,129.23,7.29400849]
["bitfinex-derivatives","SOLF0:USTF0",1763981453580,2.53252455,129.27,129.24,7.16176703]
["bitfinex-derivatives","SOLF0:USTF0",1763981453878,6.9665,129.26,129.25,7.16176703]
["bitfinex-derivatives","SOLF0:USTF0",1763981459582,6.9659,129.28,129.25,7.16176703]
["bitfinex-derivatives","SOLF0:USTF0",1763981459887,2.53252455,129.29,129.26,7.16176703]
["bitfinex-derivatives","SOLF0:USTF0",1763981460183,2.53252455,129.29,129.27,7.16176703]
["bitfinex-derivatives","SOLF0:USTF0",1763981460382,6.9654,129.28,129.26,0.05087436]
["bitfinex-derivatives","SOLF0:USTF0",1763981460582,6.9654,129.28,129.27,7.13943405]
["bitfinex-derivatives","SOLF0:USTF0",1763981461287,2.53252455,129.32,129.27,7.13943405]
["bitfinex-derivatives","SOLF0:USTF0",1763981461584,2.53252455,129.32,129.28,7.13943405]
["bitfinex-derivatives","SOLF0:USTF0",1763981461889,2.53252455,129.32,129.29,7.19881667]
["bitfinex-derivatives","SOLF0:USTF0",1763981462181,2.53252455,129.32,129.3,7.13943405]
["bitfinex-derivatives","SOLF0:USTF0",1763981462381,9.49582455,129.32,129.31,7.13943405]
["bitfinex-derivatives","SOLF0:USTF0",1763981463283,6.9643,129.3,129.29,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1763981463478,9.49682455,129.3,129.29,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1763981464877,9.49622455,129.32,129.29,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1763981465989,6.9637,129.32,129.29,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1763981466786,6.964,129.31,129.29,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1763981467580,9.49652455,129.31,129.29,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1763981471190,6.964,129.31,129.29,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1763981474093,9.49572455,129.33,129.29,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1763981474300,26.5,129.36,129.29,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1763981474301,108.2799,129.37,129.29,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1763981474587,2.53252455,129.35,129.32,0.05347819]
["bitfinex-derivatives","SOLF0:USTF0",1763981474793,6.9623,129.34,129.32,0.05347819]
["bitfinex-derivatives","SOLF0:USTF0",1763981478197,6.9612,129.36,129.32,0.05347819]
["bitfinex-derivatives","SOLF0:USTF0",1763981479099,6.9612,129.36,129.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763981481997,6.9605,129.38,129.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763981482203,2.53252455,129.38,129.35,100.04894189]
["bitfinex-derivatives","SOLF0:USTF0",1763981483301,9.49312455,129.37,129.35,0.04894189]
["bitfinex-derivatives","SOLF0:USTF0",1763981489805,6.9606,129.37,129.35,0.04894189]
["bitfinex-derivatives","SOLF0:USTF0",1763981490109,9.49312455,129.37,129.35,0.04894189]
["bitfinex-derivatives","SOLF0:USTF0",1763981490612,6.9606,129.37,129.35,0.04894189]
["bitfinex-derivatives","SOLF0:USTF0",1763981490817,9.49312455,129.37,129.35,0.04894189]
["bitfinex-derivatives","SOLF0:USTF0",1763981495803,6.9628,129.33,129.29,7.15799645]
["bitfinex-derivatives","SOLF0:USTF0",1763981496112,2.53252455,129.32,129.28,7.15799645]
["bitfinex-derivatives","SOLF0:USTF0",1763981496311,2.53252455,129.32,129.27,7.15799645]
["bitfinex-derivatives","SOLF0:USTF0",1763981496514,2.53252455,129.3,129.26,7.15799645]
["bitfinex-derivatives","SOLF0:USTF0",1763981496917,0.05070054,129.29,129.27,0.05811286]
["bitfinex-derivatives","SOLF0:USTF0",1763981497806,0.05070054,129.29,129.27,1.59811286]
["bitfinex-derivatives","SOLF0:USTF0",1763981498105,0.05070054,129.29,129.27,8.75610931]
["bitfinex-derivatives","SOLF0:USTF0",1763981498302,0.05070054,129.29,129.27,7.21610931]
["bitfinex-derivatives","SOLF0:USTF0",1763981498707,0.05070054,129.29,129.27,0.05811286]
["bitfinex-derivatives","SOLF0:USTF0",1763981500216,0.05070054,129.29,129.27,7.21610931]
["bitfinex-derivatives","SOLF0:USTF0",1763981503323,0.05070054,129.29,129.27,0.05811286]
["bitfinex-derivatives","SOLF0:USTF0",1763981504222,0.05070054,129.29,129.27,7.21610931]
["bitfinex-derivatives","SOLF0:USTF0",1763981504423,0.05070054,129.29,129.27,0.05811286]
["bitfinex-derivatives","SOLF0:USTF0",1763981507022,7.01560054,129.29,129.27,0.05811286]
["bitfinex-derivatives","SOLF0:USTF0",1763981519529,0.05070054,129.29,129.27,0.05811286]
["bitfinex-derivatives","SOLF0:USTF0",1763981520230,7.01560054,129.29,129.27,0.05811286]
["bitfinex-derivatives","SOLF0:USTF0",1763981524534,0.05070054,129.29,129.27,0.05811286]
["bitfinex-derivatives","SOLF0:USTF0",1763981526542,7.01570054,129.29,129.27,0.05811286]
["bitfinex-derivatives","SOLF0:USTF0",1763981527544,0.05070054,129.29,129.27,0.05811286]
["bitfinex-derivatives","SOLF0:USTF0",1763981527841,0.05070054,129.29,129.28,7.15799645]
["bitfinex-derivatives","SOLF0:USTF0",1763981530839,0.05070054,129.29,129.28,7.21272746]
["bitfinex-derivatives","SOLF0:USTF0",1763981533843,0.05070054,129.29,129.27,7.27084032]
["bitfinex-derivatives","SOLF0:USTF0",1763981534633,7.01600054,129.29,129.27,7.27084032]
["bitfinex-derivatives","SOLF0:USTF0",1763981539346,6.967,129.25,129.24,9.63744541]
["bitfinex-derivatives","SOLF0:USTF0",1763981539547,6.967,129.25,129.23,9.63744541]
["bitfinex-derivatives","SOLF0:USTF0",1763981539840,6.967,129.25,129.22,9.63744541]
["bitfinex-derivatives","SOLF0:USTF0",1763981540437,7.02298828,129.25,129.22,9.69496765]
["bitfinex-derivatives","SOLF0:USTF0",1763981542347,7.02298828,129.25,129.22,0.05752224]
["bitfinex-derivatives","SOLF0:USTF0",1763981543247,6.9677,129.24,129.22,9.69496765]
["bitfinex-derivatives","SOLF0:USTF0",1763981543450,6.9677,129.24,129.22,0.05752224]
["bitfinex-derivatives","SOLF0:USTF0",1763981545451,0.05598828,129.25,129.22,9.69496765]
["bitfinex-derivatives","SOLF0:USTF0",1763981546045,0.05598828,129.25,129.23,9.63744541]
["bitfinex-derivatives","SOLF0:USTF0",1763981546339,0.05598828,129.25,129.23,36.11744541]
["bitfinex-derivatives","SOLF0:USTF0",1763981547551,0.05598828,129.25,129.23,43.08544541]
["bitfinex-derivatives","SOLF0:USTF0",1763981548652,6.9653,129.29,129.24,16.60494541]
["bitfinex-derivatives","SOLF0:USTF0",1763981548952,6.9653,129.29,129.24,9.62343052]
["bitfinex-derivatives","SOLF0:USTF0",1763981549649,0.05251572,129.28,129.25,0.05763898]
["bitfinex-derivatives","SOLF0:USTF0",1763981550353,7.01801572,129.28,129.25,0.05763898]
["bitfinex-derivatives","SOLF0:USTF0",1763981552453,0.05251572,129.28,129.25,0.05763898]
["bitfinex-derivatives","SOLF0:USTF0",1763981552761,0.05251572,129.28,129.25,9.6810695]
["bitfinex-derivatives","SOLF0:USTF0",1763981555659,0.05251572,129.28,129.25,0.05763898]
["bitfinex-derivatives","SOLF0:USTF0",1763981556159,0.05251572,129.28,129.25,7.02453898]
["bitfinex-derivatives","SOLF0:USTF0",1763981556457,0.05251572,129.28,129.25,16.6479695]
["bitfinex-derivatives","SOLF0:USTF0",1763981557455,0.05251572,129.28,129.25,9.6810695]
["bitfinex-derivatives","SOLF0:USTF0",1763981557660,0.05251572,129.28,129.25,0.05763898]
["bitfinex-derivatives","SOLF0:USTF0",1763981559065,0.05251572,129.28,129.25,9.6810695]
["bitfinex-derivatives","SOLF0:USTF0",1763981559364,6.9643,129.31,129.26,9.62343052]
["bitfinex-derivatives","SOLF0:USTF0",1763981559564,6.9643,129.31,129.25,9.6810695]
["bitfinex-derivatives","SOLF0:USTF0",1763981559863,6.9643,129.31,129.26,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763981563164,6.9643,129.31,129.25,9.6810695]
["bitfinex-derivatives","SOLF0:USTF0",1763981564562,6.9643,129.31,129.25,16.6479695]
["bitfinex-derivatives","SOLF0:USTF0",1763981566468,110.85056739,129.32,129.25,9.6810695]
["bitfinex-derivatives","SOLF0:USTF0",1763981566768,110.85056739,129.32,129.25,26.53763898]
["bitfinex-derivatives","SOLF0:USTF0",1763981567563,6.9651,129.29,129.25,26.53763898]
["bitfinex-derivatives","SOLF0:USTF0",1763981567866,6.9651,129.29,129.25,33.50463898]
["bitfinex-derivatives","SOLF0:USTF0",1763981568167,6.9651,129.29,129.25,26.53763898]
["bitfinex-derivatives","SOLF0:USTF0",1763981568562,6.9656,129.28,129.25,26.53763898]
["bitfinex-derivatives","SOLF0:USTF0",1763981577974,9.49286739,129.3,129.25,26.53763898]
["bitfinex-derivatives","SOLF0:USTF0",1763981578175,110.85056739,129.32,129.25,33.50453898]
["bitfinex-derivatives","SOLF0:USTF0",1763981579574,6.9649,129.29,129.25,33.50453898]
["bitfinex-derivatives","SOLF0:USTF0",1763981580570,6.9649,129.29,129.25,26.53763898]
["bitfinex-derivatives","SOLF0:USTF0",1763981580776,6.9654,129.28,129.25,26.53763898]
["bitfinex-derivatives","SOLF0:USTF0",1763981582174,2.52806739,129.28,129.25,26.53763898]
["bitfinex-derivatives","SOLF0:USTF0",1763981582370,2.52806739,129.26,129.25,0.05763898]
["bitfinex-derivatives","SOLF0:USTF0",1763981582777,6.9676,129.24,129.19,150.32164393]
["bitfinex-derivatives","SOLF0:USTF0",1763981582971,2.52806739,129.26,129.19,150.32164393]
["bitfinex-derivatives","SOLF0:USTF0",1763981583777,0.04919161,129.24,129.21,0.05295692]
["bitfinex-derivatives","SOLF0:USTF0",1763981585578,0.04919161,129.24,129.21,12.20445483]
["bitfinex-derivatives","SOLF0:USTF0",1763981586274,0.04919161,129.24,129.21,9.67638744]
["bitfinex-derivatives","SOLF0:USTF0",1763981586482,0.04919161,129.24,129.21,0.05295692]
["bitfinex-derivatives","SOLF0:USTF0",1763981587673,6.9682,129.23,129.21,0.05295692]
["bitfinex-derivatives","SOLF0:USTF0",1763981589472,7.01689161,129.24,129.21,0.05295692]
["bitfinex-derivatives","SOLF0:USTF0",1763981590988,6.9682,129.23,129.21,0.05295692]
["bitfinex-derivatives","SOLF0:USTF0",1763981591985,0.04919161,129.24,129.21,0.05295692]
["bitfinex-derivatives","SOLF0:USTF0",1763981593588,7.01689161,129.24,129.21,0.05295692]
["bitfinex-derivatives","SOLF0:USTF0",1763981595986,6.9683,129.23,129.21,0.05295692]
["bitfinex-derivatives","SOLF0:USTF0",1763981596491,2.52806739,129.22,129.15,9.62343052]
["bitfinex-derivatives","SOLF0:USTF0",1763981597494,0.05819718,129.2,129.17,0.05747879]
["bitfinex-derivatives","SOLF0:USTF0",1763981597691,7.02819718,129.2,129.17,0.05747879]
["bitfinex-derivatives","SOLF0:USTF0",1763981598687,6.9704,129.19,129.17,0.05747879]
["bitfinex-derivatives","SOLF0:USTF0",1763981599494,6.9704,129.19,129.17,7.26181553]
["bitfinex-derivatives","SOLF0:USTF0",1763981602605,6.9704,129.19,129.17,0.05747879]
["bitfinex-derivatives","SOLF0:USTF0",1763981603299,2.52806739,129.18,129.17,0.05747879]
["bitfinex-derivatives","SOLF0:USTF0",1763981605397,6.9704,129.19,129.17,0.05747879]
["bitfinex-derivatives","SOLF0:USTF0",1763981610306,111.00826457,129.2,129.14,7.20433674]
["bitfinex-derivatives","SOLF0:USTF0",1763981610507,6.9715,129.17,129.14,7.20433674]
["bitfinex-derivatives","SOLF0:USTF0",1763981611011,6.972,129.16,129.14,7.20433674]
["bitfinex-derivatives","SOLF0:USTF0",1763981611208,6.972,129.16,129.13,33.68433674]
["bitfinex-derivatives","SOLF0:USTF0",1763981611416,6.9726,129.15,129.13,7.26000428]
["bitfinex-derivatives","SOLF0:USTF0",1763981611611,6.9726,129.15,129.13,0.05566754]
["bitfinex-derivatives","SOLF0:USTF0",1763981612403,0.05405493,129.16,129.13,0.05566754]
["bitfinex-derivatives","SOLF0:USTF0",1763981613708,7.02605493,129.16,129.13,0.05566754]
["bitfinex-derivatives","SOLF0:USTF0",1763981613909,0.05405493,129.16,129.13,0.05566754]
["bitfinex-derivatives","SOLF0:USTF0",1763981615616,6.9725,129.15,129.13,0.05566754]
["bitfinex-derivatives","SOLF0:USTF0",1763981620315,0.05405493,129.16,129.13,0.05566754]
["bitfinex-derivatives","SOLF0:USTF0",1763981620819,7.02595493,129.16,129.13,0.05566754]
["bitfinex-derivatives","SOLF0:USTF0",1763981621016,0.05405493,129.16,129.13,0.05566754]
["bitfinex-derivatives","SOLF0:USTF0",1763981622216,0.05405493,129.16,129.13,7.26000428]
["bitfinex-derivatives","SOLF0:USTF0",1763981622417,7.02605493,129.16,129.13,7.26000428]
["bitfinex-derivatives","SOLF0:USTF0",1763981623526,7.02605493,129.16,129.13,0.05566754]
["bitfinex-derivatives","SOLF0:USTF0",1763981623720,6.9726,129.15,129.13,0.05566754]
["bitfinex-derivatives","SOLF0:USTF0",1763981624314,6.9726,129.15,129.13,7.26000428]
["bitfinex-derivatives","SOLF0:USTF0",1763981624720,6.9726,129.15,129.13,0.05566754]
["bitfinex-derivatives","SOLF0:USTF0",1763981630527,0.05405493,129.16,129.13,0.05566754]
["bitfinex-derivatives","SOLF0:USTF0",1763981631727,0.05405493,129.16,129.13,7.26000428]
["bitfinex-derivatives","SOLF0:USTF0",1763981632626,6.9725,129.15,129.13,0.05566754]
["bitfinex-derivatives","SOLF0:USTF0",1763981633229,6.9725,129.15,129.13,7.26000428]
["bitfinex-derivatives","SOLF0:USTF0",1763981633421,6.9725,129.15,129.13,0.05566754]
["bitfinex-derivatives","SOLF0:USTF0",1763981634431,6.9735,129.13,129.11,6.8862155]
["bitfinex-derivatives","SOLF0:USTF0",1763981635431,7.02722187,129.13,129.11,6.94101044]
["bitfinex-derivatives","SOLF0:USTF0",1763981636734,7.02722187,129.13,129.11,0.05479494]
["bitfinex-derivatives","SOLF0:USTF0",1763981639731,6.9761,129.09,129.04,170.815928]
["bitfinex-derivatives","SOLF0:USTF0",1763981640332,6.9761,129.09,129.03,10.93738108]
["bitfinex-derivatives","SOLF0:USTF0",1763981640333,108.5116,129.09,129.03,9.62343052]
["bitfinex-derivatives","SOLF0:USTF0",1763981640532,108.5116,129.09,128.99,14.48795034]
["bitfinex-derivatives","SOLF0:USTF0",1763981640533,112.48108108,129.08,129.01,9.62343052]
["bitfinex-derivatives","SOLF0:USTF0",1763981640734,0.05188224,129.06,129.03,0.05389934]
["bitfinex-derivatives","SOLF0:USTF0",1763981640940,6.978,129.05,129.03,0.05389934]
["bitfinex-derivatives","SOLF0:USTF0",1763981643536,108.5638,129.03,128.95,9.62343052]
["bitfinex-derivatives","SOLF0:USTF0",1763981643839,108.5709,129.02,128.94,36.12343052]
["bitfinex-derivatives","SOLF0:USTF0",1763981644040,108.5709,129.02,128.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763981644532,108.5709,129.02,128.97,0.05131739]
["bitfinex-derivatives","SOLF0:USTF0",1763981644740,0.0553488,128.99,128.97,0.05131739]
["bitfinex-derivatives","SOLF0:USTF0",1763981646031,115.6325488,128.99,128.97,0.05131739]
["bitfinex-derivatives","SOLF0:USTF0",1763981646434,3.95888108,128.98,128.97,0.05131739]
["bitfinex-derivatives","SOLF0:USTF0",1763981647236,7.0366488,128.99,128.97,0.05131739]
["bitfinex-derivatives","SOLF0:USTF0",1763981656444,0.0553488,128.99,128.97,0.05131739]
["bitfinex-derivatives","SOLF0:USTF0",1763981659744,6.9791,129.03,128.97,0.05131739]
["bitfinex-derivatives","SOLF0:USTF0",1763981659745,6.9791,129.03,128.97,8.59331739]
["bitfinex-derivatives","SOLF0:USTF0",1763981659946,6.9791,129.03,128.97,7.03331739]
["bitfinex-derivatives","SOLF0:USTF0",1763981660846,0.0556583,129.01,128.97,0.05131739]
["bitfinex-derivatives","SOLF0:USTF0",1763981662652,0.0556583,129.01,128.97,7.03331739]
["bitfinex-derivatives","SOLF0:USTF0",1763981663255,0.0556583,129.01,128.98,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1763981663659,0.0556583,129.01,128.99,3.95888108]
["bitfinex-derivatives","SOLF0:USTF0",1763981664652,0.0556583,129.01,128.99,10.93978108]
["bitfinex-derivatives","SOLF0:USTF0",1763981669255,0.0556583,129.01,128.99,3.95888108]
["bitfinex-derivatives","SOLF0:USTF0",1763981670556,0.0556583,129.01,128.99,10.93988108]
["bitfinex-derivatives","SOLF0:USTF0",1763981671046,0.0556583,129.01,129.0,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763981674259,6.9767,129.08,129.0,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763981675058,6.9769,129.07,129.01,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1763981675253,0.05830663,129.06,129.04,0.05128363]
["bitfinex-derivatives","SOLF0:USTF0",1763981675862,7.03580663,129.06,129.04,0.05128363]
["bitfinex-derivatives","SOLF0:USTF0",1763981678251,8.57580663,129.06,129.04,0.05128363]
["bitfinex-derivatives","SOLF0:USTF0",1763981682366,12.53468771,129.06,129.04,0.05128363]
["bitfinex-derivatives","SOLF0:USTF0",1763981682866,10.99468771,129.06,129.04,0.05128363]
["bitfinex-derivatives","SOLF0:USTF0",1763981688566,2.53908232,129.05,129.04,0.05128363]
["bitfinex-derivatives","SOLF0:USTF0",1763981698382,7.03580663,129.06,129.04,0.05128363]
["bitfinex-derivatives","SOLF0:USTF0",1763981698570,7.03580663,129.06,129.04,7.2787887]
["bitfinex-derivatives","SOLF0:USTF0",1763981698778,0.05830663,129.06,129.04,7.2787887]
["bitfinex-derivatives","SOLF0:USTF0",1763981698978,0.05830663,129.06,129.05,7.22750507]
["bitfinex-derivatives","SOLF0:USTF0",1763981700674,39.74572,129.1,129.05,7.22750507]
["bitfinex-derivatives","SOLF0:USTF0",1763981700675,13.22572,129.1,129.05,7.22750507]
["bitfinex-derivatives","SOLF0:USTF0",1763981700876,15.76480232,129.1,129.06,7.22750507]
["bitfinex-derivatives","SOLF0:USTF0",1763981701378,15.76480232,129.1,129.07,7.22750507]
["bitfinex-derivatives","SOLF0:USTF0",1763981701588,22.74040232,129.1,129.07,7.22750507]
["bitfinex-derivatives","SOLF0:USTF0",1763981701780,22.78925133,129.1,129.07,7.28098086]
["bitfinex-derivatives","SOLF0:USTF0",1763981703288,20.25016901,129.1,129.07,7.28098086]
["bitfinex-derivatives","SOLF0:USTF0",1763981703487,13.27456901,129.1,129.07,7.28098086]
["bitfinex-derivatives","SOLF0:USTF0",1763981703980,20.24976901,129.1,129.07,7.28098086]
["bitfinex-derivatives","SOLF0:USTF0",1763981705095,9.51488232,129.09,129.07,0.05347579]
["bitfinex-derivatives","SOLF0:USTF0",1763981714995,13.27456901,129.1,129.07,0.05347579]
["bitfinex-derivatives","SOLF0:USTF0",1763981715295,13.27456901,129.1,129.07,7.28098086]
["bitfinex-derivatives","SOLF0:USTF0",1763981717294,20.24976901,129.1,129.07,7.28098086]
["bitfinex-derivatives","SOLF0:USTF0",1763981718688,20.24976901,129.1,129.08,7.22750507]
["bitfinex-derivatives","SOLF0:USTF0",1763981719182,13.27456901,129.1,129.08,7.22750507]
["bitfinex-derivatives","SOLF0:USTF0",1763981724609,13.27456901,129.1,129.08,14.20360507]
["bitfinex-derivatives","SOLF0:USTF0",1763981726411,13.27456901,129.1,129.09,7.22750507]
["bitfinex-derivatives","SOLF0:USTF0",1763981726605,8.68024455,129.1,129.09,7.22750507]
["bitfinex-derivatives","SOLF0:USTF0",1763981727611,8.68024455,129.1,129.08,16.74268739]
["bitfinex-derivatives","SOLF0:USTF0",1763981727812,8.68024455,129.1,129.09,7.22750507]
["bitfinex-derivatives","SOLF0:USTF0",1763981728113,8.68024455,129.1,129.08,16.74268739]
["bitfinex-derivatives","SOLF0:USTF0",1763981729719,8.68024455,129.1,129.08,24.00313266]
["bitfinex-derivatives","SOLF0:USTF0",1763981730011,4.455e-05,129.1,129.09,14.48795034]
["bitfinex-derivatives","SOLF0:USTF0",1763981731105,4.455e-05,129.1,129.08,9.51518232]
["bitfinex-derivatives","SOLF0:USTF0",1763981731406,4.455e-05,129.1,129.09,14.42022513]
["bitfinex-derivatives","SOLF0:USTF0",1763981731711,4.455e-05,129.1,129.08,23.93540745]
["bitfinex-derivatives","SOLF0:USTF0",1763981731909,4.455e-05,129.1,129.09,14.42022513]
["bitfinex-derivatives","SOLF0:USTF0",1763981732112,4.455e-05,129.1,129.09,40.92022513]
["bitfinex-derivatives","SOLF0:USTF0",1763981732408,4.455e-05,129.1,129.08,23.93540745]
["bitfinex-derivatives","SOLF0:USTF0",1763981732613,4.455e-05,129.1,129.09,36.10524879]
["bitfinex-derivatives","SOLF0:USTF0",1763981734800,4.455e-05,129.1,129.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763981735203,4.455e-05,129.1,129.09,33.70189648]
["bitfinex-derivatives","SOLF0:USTF0",1763981737714,4.455e-05,129.1,129.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763981737912,4.455e-05,129.1,129.09,33.70440085]
["bitfinex-derivatives","SOLF0:USTF0",1763981739120,4.455e-05,129.1,129.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763981740720,4.455e-05,129.1,129.08,19.12043111]
["bitfinex-derivatives","SOLF0:USTF0",1763981740909,4.455e-05,129.1,129.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763981747428,4.455e-05,129.1,129.08,9.60524879]
["bitfinex-derivatives","SOLF0:USTF0",1763981747635,4.455e-05,129.1,129.09,7.21487728]
["bitfinex-derivatives","SOLF0:USTF0",1763981751029,4.455e-05,129.1,129.08,43.08134879]
["bitfinex-derivatives","SOLF0:USTF0",1763981751839,4.455e-05,129.1,129.09,9.60524879]
["bitfinex-derivatives","SOLF0:USTF0",1763981752128,4.455e-05,129.1,129.08,43.08134879]
["bitfinex-derivatives","SOLF0:USTF0",1763981752533,4.455e-05,129.1,129.09,9.60524879]
["bitfinex-derivatives","SOLF0:USTF0",1763981752735,4.455e-05,129.1,129.08,47.89632513]
["bitfinex-derivatives","SOLF0:USTF0",1763981753941,4.455e-05,129.1,129.09,18.38086364]
["bitfinex-derivatives","SOLF0:USTF0",1763981754737,4.455e-05,129.1,129.09,14.42022513]
["bitfinex-derivatives","SOLF0:USTF0",1763981756129,4.455e-05,129.1,129.09,18.38086364]
["bitfinex-derivatives","SOLF0:USTF0",1763981756437,4.455e-05,129.1,129.09,3.96063851]
["bitfinex-derivatives","SOLF0:USTF0",1763981758439,6.9712,129.18,129.12,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1763981758637,6.9712,129.18,129.14,7.22260046]
["bitfinex-derivatives","SOLF0:USTF0",1763981759536,0.05100578,129.17,129.15,0.04917608]
["bitfinex-derivatives","SOLF0:USTF0",1763981760036,0.05100578,129.17,129.16,7.22260046]
["bitfinex-derivatives","SOLF0:USTF0",1763981760230,0.05100578,129.17,129.15,9.67931002]
["bitfinex-derivatives","SOLF0:USTF0",1763981760736,0.05100578,129.17,129.16,7.22422648]
["bitfinex-derivatives","SOLF0:USTF0",1763981761627,112.34843851,129.24,129.15,9.67931002]
["bitfinex-derivatives","SOLF0:USTF0",1763981761831,108.3828,129.25,129.18,7.2224838]
["bitfinex-derivatives","SOLF0:USTF0",1763981762028,6.9685,129.23,129.18,33.7024838]
["bitfinex-derivatives","SOLF0:USTF0",1763981762228,112.31803851,129.28,129.2,7.2224838]
["bitfinex-derivatives","SOLF0:USTF0",1763981762740,0.05732298,129.25,129.23,0.05222632]
["bitfinex-derivatives","SOLF0:USTF0",1763981763543,7.02462298,129.25,129.23,0.05222632]
["bitfinex-derivatives","SOLF0:USTF0",1763981764038,8.56462298,129.25,129.23,0.05222632]
["bitfinex-derivatives","SOLF0:USTF0",1763981764231,6.9686,129.23,129.19,33.7024838]
["bitfinex-derivatives","SOLF0:USTF0",1763981764437,112.34613851,129.24,129.18,33.7024838]
["bitfinex-derivatives","SOLF0:USTF0",1763981765244,0.05716394,129.22,129.2,0.05133289]
["bitfinex-derivatives","SOLF0:USTF0",1763981765643,7.02596394,129.22,129.2,0.05133289]
["bitfinex-derivatives","SOLF0:USTF0",1763981768739,0.05716394,129.22,129.2,0.05133289]
["bitfinex-derivatives","SOLF0:USTF0",1763981773843,0.05716394,129.22,129.2,7.27381669]
["bitfinex-derivatives","SOLF0:USTF0",1763981774443,0.05716394,129.22,129.2,14.24341669]
["bitfinex-derivatives","SOLF0:USTF0",1763981776041,0.05716394,129.22,129.2,7.27381669]
["bitfinex-derivatives","SOLF0:USTF0",1763981776239,0.05716394,129.22,129.2,0.05133289]
["bitfinex-derivatives","SOLF0:USTF0",1763981782558,0.05716394,129.22,129.2,7.02093289]
["bitfinex-derivatives","SOLF0:USTF0",1763981782759,0.05716394,129.22,129.2,0.05133289]
["bitfinex-derivatives","SOLF0:USTF0",1763981785757,7.02586394,129.22,129.2,0.05133289]
["bitfinex-derivatives","SOLF0:USTF0",1763981786956,0.05716394,129.22,129.2,0.05133289]
["bitfinex-derivatives","SOLF0:USTF0",1763981787658,7.02586394,129.22,129.2,0.05133289]
["bitfinex-derivatives","SOLF0:USTF0",1763981793257,6.9708,129.18,129.15,7.2224838]
["bitfinex-derivatives","SOLF0:USTF0",1763981794256,7.02998991,129.18,129.15,7.27896801]
["bitfinex-derivatives","SOLF0:USTF0",1763981794565,7.02998991,129.18,129.16,7.2224838]
["bitfinex-derivatives","SOLF0:USTF0",1763981794753,7.02998991,129.18,129.15,7.27896801]
["bitfinex-derivatives","SOLF0:USTF0",1763981795669,6.9715,129.17,129.15,7.27896801]
["bitfinex-derivatives","SOLF0:USTF0",1763981796051,6.9715,129.17,129.15,0.05648421]
["bitfinex-derivatives","SOLF0:USTF0",1763981800558,0.05918991,129.18,129.15,0.05648421]
["bitfinex-derivatives","SOLF0:USTF0",1763981800767,0.05918991,129.18,129.15,7.27896801]
["bitfinex-derivatives","SOLF0:USTF0",1763981800961,0.05918991,129.18,129.16,7.2224838]
["bitfinex-derivatives","SOLF0:USTF0",1763981801368,7.03008991,129.18,129.16,7.2224838]
["bitfinex-derivatives","SOLF0:USTF0",1763981803062,0.05918991,129.18,129.16,7.2224838]
["bitfinex-derivatives","SOLF0:USTF0",1763981803472,0.05918991,129.18,129.17,7.2224838]
["bitfinex-derivatives","SOLF0:USTF0",1763981810180,6.9714,129.17,129.16,7.2224838]
["bitfinex-derivatives","SOLF0:USTF0",1763981810885,0.05918991,129.18,129.16,7.2224838]
["bitfinex-derivatives","SOLF0:USTF0",1763981811685,7.03008991,129.18,129.16,7.2224838]
["bitfinex-derivatives","SOLF0:USTF0",1763981813492,0.05918991,129.18,129.17,7.2224838]
["bitfinex-derivatives","SOLF0:USTF0",1763981825400,0.05918991,129.18,129.16,9.63013394]
["bitfinex-derivatives","SOLF0:USTF0",1763981827610,0.05918991,129.18,129.17,7.22697707]
["bitfinex-derivatives","SOLF0:USTF0",1763981830310,0.05918991,129.18,129.16,9.63013394]
["bitfinex-derivatives","SOLF0:USTF0",1763981832212,0.05918991,129.18,129.17,9.63013394]
["bitfinex-derivatives","SOLF0:USTF0",1763981834706,2.53281377,129.24,129.16,2.53281377]
["bitfinex-derivatives","SOLF0:USTF0",1763981835016,2.53281377,129.24,129.21,7.23794702]
["bitfinex-derivatives","SOLF0:USTF0",1763981835612,6.9682,129.23,129.21,7.28982922]
["bitfinex-derivatives","SOLF0:USTF0",1763981837510,6.9682,129.23,129.22,7.23794702]
["bitfinex-derivatives","SOLF0:USTF0",1763981837813,6.9682,129.23,129.22,7.24074261]
["bitfinex-derivatives","SOLF0:USTF0",1763981840216,6.9682,129.23,129.21,7.29262481]
["bitfinex-derivatives","SOLF0:USTF0",1763981841812,2.5817259,129.24,129.22,7.24074261]
["bitfinex-derivatives","SOLF0:USTF0",1763981842204,2.5817259,129.24,129.21,7.29262481]
["bitfinex-derivatives","SOLF0:USTF0",1763981843824,9.5494259,129.24,129.21,7.29262481]
["bitfinex-derivatives","SOLF0:USTF0",1763981844410,0.04891213,129.24,129.22,7.24074261]
["bitfinex-derivatives","SOLF0:USTF0",1763981847621,0.04891213,129.24,129.23,7.24074261]
["bitfinex-derivatives","SOLF0:USTF0",1763981849820,0.04891213,129.24,129.22,9.65059603]
["bitfinex-derivatives","SOLF0:USTF0",1763981851317,0.04891213,129.24,129.23,7.22192728]
["bitfinex-derivatives","SOLF0:USTF0",1763981852016,0.04891213,129.24,129.22,7.22192728]
["bitfinex-derivatives","SOLF0:USTF0",1763981852222,2.53281377,129.23,129.21,7.27380948]
["bitfinex-derivatives","SOLF0:USTF0",1763981853613,9.50111377,129.23,129.21,7.27380948]
["bitfinex-derivatives","SOLF0:USTF0",1763981855323,2.53281377,129.23,129.21,7.27380948]
["bitfinex-derivatives","SOLF0:USTF0",1763981856317,0.04891213,129.24,129.22,7.22192728]
["bitfinex-derivatives","SOLF0:USTF0",1763981864129,0.04891213,129.24,129.23,7.22192728]
["bitfinex-derivatives","SOLF0:USTF0",1763981866019,6.9681,129.23,129.21,7.27380948]
["bitfinex-derivatives","SOLF0:USTF0",1763981866223,6.9681,129.23,129.21,0.0518822]
["bitfinex-derivatives","SOLF0:USTF0",1763981866633,9.50091377,129.23,129.21,0.0518822]
["bitfinex-derivatives","SOLF0:USTF0",1763981868832,6.9681,129.23,129.21,0.0518822]
["bitfinex-derivatives","SOLF0:USTF0",1763981869528,0.04891213,129.24,129.21,0.0518822]
["bitfinex-derivatives","SOLF0:USTF0",1763981869932,0.04891213,129.24,129.21,7.27380948]
["bitfinex-derivatives","SOLF0:USTF0",1763981870435,0.04891213,129.24,129.22,7.22192728]
["bitfinex-derivatives","SOLF0:USTF0",1763981872135,0.04891213,129.24,129.21,7.27380948]
["bitfinex-derivatives","SOLF0:USTF0",1763981872337,0.04891213,129.24,129.22,7.22192728]
["bitfinex-derivatives","SOLF0:USTF0",1763981873635,7.01661213,129.24,129.22,7.22192728]
["bitfinex-derivatives","SOLF0:USTF0",1763981873834,0.04891213,129.24,129.21,7.27380948]
["bitfinex-derivatives","SOLF0:USTF0",1763981874338,0.04891213,129.24,129.22,7.22192728]
["bitfinex-derivatives","SOLF0:USTF0",1763981874734,6.9683,129.23,129.22,7.22192728]
["bitfinex-derivatives","SOLF0:USTF0",1763981880936,6.9683,129.23,129.21,0.0518822]
["bitfinex-derivatives","SOLF0:USTF0",1763981887034,0.04891213,129.24,129.21,0.0518822]
["bitfinex-derivatives","SOLF0:USTF0",1763981887945,0.04891213,129.24,129.21,9.70247823]
["bitfinex-derivatives","SOLF0:USTF0",1763981888441,7.01651213,129.24,129.21,9.70247823]
["bitfinex-derivatives","SOLF0:USTF0",1763981889246,0.04891213,129.24,129.21,9.70247823]
["bitfinex-derivatives","SOLF0:USTF0",1763981893741,108.3319,129.31,129.23,9.65059603]
["bitfinex-derivatives","SOLF0:USTF0",1763981893950,108.3319,129.31,129.24,9.64356462]
["bitfinex-derivatives","SOLF0:USTF0",1763981894144,108.3353,129.3,129.24,9.64356462]
["bitfinex-derivatives","SOLF0:USTF0",1763981894749,6.966,129.27,129.26,0.05206518]
["bitfinex-derivatives","SOLF0:USTF0",1763981895641,0.04910286,129.28,129.26,0.05206518]
["bitfinex-derivatives","SOLF0:USTF0",1763981896751,7.01460286,129.28,129.26,0.05206518]
["bitfinex-derivatives","SOLF0:USTF0",1763981910866,0.04910286,129.28,129.26,0.05206518]
["bitfinex-derivatives","SOLF0:USTF0",1763981911362,0.04910286,129.28,129.26,7.01836518]
["bitfinex-derivatives","SOLF0:USTF0",1763981911753,0.04910286,129.28,129.26,0.05206518]
["bitfinex-derivatives","SOLF0:USTF0",1763981911952,0.04910286,129.28,129.26,9.6956298]
["bitfinex-derivatives","SOLF0:USTF0",1763981912148,0.04910286,129.28,129.26,0.05206518]
["bitfinex-derivatives","SOLF0:USTF0",1763981912762,0.04910286,129.28,129.26,7.01856518]
["bitfinex-derivatives","SOLF0:USTF0",1763981913360,108.2865,129.36,129.28,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763981913560,108.2865,129.36,129.27,9.64356462]
["bitfinex-derivatives","SOLF0:USTF0",1763981913561,3.95414865,129.35,129.27,9.64356462]
["bitfinex-derivatives","SOLF0:USTF0",1763981913767,6.9623,129.34,129.27,16.60936462]
["bitfinex-derivatives","SOLF0:USTF0",1763981914160,3.95414865,129.35,129.29,0.0491891]
["bitfinex-derivatives","SOLF0:USTF0",1763981915558,6.9628,129.33,129.29,0.0491891]
["bitfinex-derivatives","SOLF0:USTF0",1763981917460,6.9634,129.32,129.29,0.0491891]
["bitfinex-derivatives","SOLF0:USTF0",1763981917760,108.3046,129.34,129.29,0.0491891]
["bitfinex-derivatives","SOLF0:USTF0",1763981917968,112.26414865,129.33,129.29,0.0491891]
["bitfinex-derivatives","SOLF0:USTF0",1763981918666,6.964,129.31,129.29,0.0491891]
["bitfinex-derivatives","SOLF0:USTF0",1763981919671,112.24214865,129.36,129.29,0.0491891]
["bitfinex-derivatives","SOLF0:USTF0",1763981920371,108.2937,129.35,129.29,0.0491891]
["bitfinex-derivatives","SOLF0:USTF0",1763981922570,6.9634,129.32,129.29,0.0491891]
["bitfinex-derivatives","SOLF0:USTF0",1763981925372,10.91664865,129.34,129.29,0.0491891]
["bitfinex-derivatives","SOLF0:USTF0",1763981925568,3.95414865,129.34,129.29,0.0491891]
["bitfinex-derivatives","SOLF0:USTF0",1763981925962,6.9628,129.33,129.29,0.0491891]
["bitfinex-derivatives","SOLF0:USTF0",1763981927668,6.9628,129.33,129.29,7.0139891]
["bitfinex-derivatives","SOLF0:USTF0",1763981928068,6.9618,129.35,129.29,7.0139891]
["bitfinex-derivatives","SOLF0:USTF0",1763981928268,3.95414865,129.37,129.31,0.05894099]
["bitfinex-derivatives","SOLF0:USTF0",1763981928676,6.9623,129.34,129.31,0.05894099]
["bitfinex-derivatives","SOLF0:USTF0",1763981931679,112.23344865,129.37,129.31,0.05894099]
["bitfinex-derivatives","SOLF0:USTF0",1763981931680,6.9615,129.36,129.31,0.05894099]
["bitfinex-derivatives","SOLF0:USTF0",1763981932078,6.9615,129.36,129.31,7.02274099]
["bitfinex-derivatives","SOLF0:USTF0",1763981934682,2.52633496,129.36,129.31,7.02274099]
["bitfinex-derivatives","SOLF0:USTF0",1763981935283,2.52633496,129.34,129.31,0.05894099]
["bitfinex-derivatives","SOLF0:USTF0",1763981935581,2.52633496,129.34,129.31,0.04888985]
["bitfinex-derivatives","SOLF0:USTF0",1763981936486,9.48863496,129.34,129.31,0.04888985]
["bitfinex-derivatives","SOLF0:USTF0",1763981937083,2.52633496,129.34,129.31,0.04888985]
["bitfinex-derivatives","SOLF0:USTF0",1763981937384,6.9628,129.33,129.31,0.04888985]
["bitfinex-derivatives","SOLF0:USTF0",1763981937888,2.52633496,129.34,129.31,0.04888985]
["bitfinex-derivatives","SOLF0:USTF0",1763981938686,9.48853496,129.34,129.31,0.04888985]
["bitfinex-derivatives","SOLF0:USTF0",1763981939187,6.9629,129.33,129.31,0.04888985]
["bitfinex-derivatives","SOLF0:USTF0",1763981940487,2.52633496,129.34,129.31,0.04888985]
["bitfinex-derivatives","SOLF0:USTF0",1763981941281,6.9628,129.33,129.31,0.04888985]
["bitfinex-derivatives","SOLF0:USTF0",1763981942585,2.52633496,129.32,129.31,0.04888985]
["bitfinex-derivatives","SOLF0:USTF0",1763981942783,6.9644,129.3,129.28,7.17808274]
["bitfinex-derivatives","SOLF0:USTF0",1763981942989,6.9644,129.3,129.27,33.61808274]
["bitfinex-derivatives","SOLF0:USTF0",1763981943285,6.9644,129.3,129.27,7.17808274]
["bitfinex-derivatives","SOLF0:USTF0",1763981943681,9.48993496,129.32,129.27,7.17808274]
["bitfinex-derivatives","SOLF0:USTF0",1763981943882,0.05882155,129.31,129.28,0.05423365]
["bitfinex-derivatives","SOLF0:USTF0",1763981945589,6.9645,129.3,129.28,0.05423365]
["bitfinex-derivatives","SOLF0:USTF0",1763981963202,6.9676,129.24,129.23,15.98943274]
["bitfinex-derivatives","SOLF0:USTF0",1763981963501,6.9676,129.24,129.23,8.81135]
["bitfinex-derivatives","SOLF0:USTF0",1763981965900,6.9676,129.24,129.23,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763981969012,0.05177787,129.25,129.23,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763981970711,7.01897787,129.25,129.23,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763981974305,7.01897787,129.25,129.24,2.52633496]
["bitfinex-derivatives","SOLF0:USTF0",1763981978214,7.01897787,129.25,129.22,0.05622069]
["bitfinex-derivatives","SOLF0:USTF0",1763981978513,7.01897787,129.25,129.24,2.52633496]
["bitfinex-derivatives","SOLF0:USTF0",1763981979517,6.9681,129.23,129.22,0.05622069]
["bitfinex-derivatives","SOLF0:USTF0",1763981988109,9.49443496,129.23,129.22,0.05622069]
["bitfinex-derivatives","SOLF0:USTF0",1763981989317,6.9681,129.23,129.22,0.05622069]
["bitfinex-derivatives","SOLF0:USTF0",1763982000337,10.92224485,129.23,129.22,0.05622069]
["bitfinex-derivatives","SOLF0:USTF0",1763982000636,6.9708,129.18,129.16,7.17808274]
["bitfinex-derivatives","SOLF0:USTF0",1763982001541,7.02153686,129.18,129.16,7.22779859]
["bitfinex-derivatives","SOLF0:USTF0",1763982002340,0.05073686,129.18,129.16,7.22779859]
["bitfinex-derivatives","SOLF0:USTF0",1763982002539,0.05073686,129.18,129.17,7.17808274]
["bitfinex-derivatives","SOLF0:USTF0",1763982009548,0.05073686,129.18,129.16,7.22779859]
["bitfinex-derivatives","SOLF0:USTF0",1763982009549,6.9714,129.17,129.16,7.22779859]
["bitfinex-derivatives","SOLF0:USTF0",1763982009735,0.05073686,129.18,129.16,0.04971585]
["bitfinex-derivatives","SOLF0:USTF0",1763982009941,0.05073686,129.18,129.17,7.21093387]
["bitfinex-derivatives","SOLF0:USTF0",1763982014151,6.9688,129.22,129.17,9.64356462]
["bitfinex-derivatives","SOLF0:USTF0",1763982014343,6.9688,129.22,129.19,7.20384773]
["bitfinex-derivatives","SOLF0:USTF0",1763982015144,7.02493224,129.22,129.19,7.25912881]
["bitfinex-derivatives","SOLF0:USTF0",1763982015953,6.9693,129.21,129.19,7.25912881]
["bitfinex-derivatives","SOLF0:USTF0",1763982016653,6.9693,129.21,129.19,7.26155364]
["bitfinex-derivatives","SOLF0:USTF0",1763982018756,0.05613224,129.22,129.2,7.20627256]
["bitfinex-derivatives","SOLF0:USTF0",1763982019649,7.02493224,129.22,129.2,7.20627256]
["bitfinex-derivatives","SOLF0:USTF0",1763982022551,7.02493224,129.22,129.21,7.20627256]
["bitfinex-derivatives","SOLF0:USTF0",1763982024553,0.05613224,129.22,129.21,7.20627256]
["bitfinex-derivatives","SOLF0:USTF0",1763982024758,108.3663,129.27,129.2,9.64356462]
["bitfinex-derivatives","SOLF0:USTF0",1763982024957,108.3663,129.27,129.23,7.21135104]
["bitfinex-derivatives","SOLF0:USTF0",1763982025657,7.01925344,129.26,129.24,0.0569577]
["bitfinex-derivatives","SOLF0:USTF0",1763982026854,0.05235344,129.26,129.24,0.0569577]
["bitfinex-derivatives","SOLF0:USTF0",1763982028563,7.01895344,129.26,129.24,0.0569577]
["bitfinex-derivatives","SOLF0:USTF0",1763982033266,108.42235344,129.26,129.2,7.21135104]
["bitfinex-derivatives","SOLF0:USTF0",1763982033561,112.32414485,129.26,129.21,7.21135104]
["bitfinex-derivatives","SOLF0:USTF0",1763982033758,6.968,129.24,129.21,7.21135104]
["bitfinex-derivatives","SOLF0:USTF0",1763982034157,7.02710963,129.24,129.21,7.26991188]
["bitfinex-derivatives","SOLF0:USTF0",1763982035066,6.9683,129.23,129.21,7.26991188]
["bitfinex-derivatives","SOLF0:USTF0",1763982035266,6.9683,129.23,129.21,0.05856084]
["bitfinex-derivatives","SOLF0:USTF0",1763982037556,6.9683,129.23,129.22,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763982038165,6.9697,129.21,129.19,7.21135104]
["bitfinex-derivatives","SOLF0:USTF0",1763982038367,3.95414485,129.22,129.18,7.21135104]
["bitfinex-derivatives","SOLF0:USTF0",1763982038569,10.3,129.26,129.2,7.21135104]
["bitfinex-derivatives","SOLF0:USTF0",1763982038763,14.25414485,129.26,129.21,7.21135104]
["bitfinex-derivatives","SOLF0:USTF0",1763982038972,108.3776,129.25,129.2,7.21135104]
["bitfinex-derivatives","SOLF0:USTF0",1763982039271,6.9683,129.23,129.21,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763982040473,6.9683,129.23,129.21,7.26530436]
["bitfinex-derivatives","SOLF0:USTF0",1763982041676,6.9683,129.23,129.21,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763982045275,0.05852654,129.24,129.21,7.26530436]
["bitfinex-derivatives","SOLF0:USTF0",1763982049579,0.05852654,129.24,129.22,7.21135104]
["bitfinex-derivatives","SOLF0:USTF0",1763982051181,7.02622654,129.24,129.22,7.21135104]
["bitfinex-derivatives","SOLF0:USTF0",1763982051478,108.44742654,129.24,129.21,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763982051669,3.95414485,129.23,129.21,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763982052071,6.9687,129.22,129.21,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763982054578,9.5009333,129.22,129.21,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763982055283,6.9687,129.22,129.21,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763982076695,9.5009333,129.22,129.21,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763982083713,6.9687,129.22,129.21,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763982094521,9.5009333,129.22,129.2,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763982094723,2.5322333,129.22,129.17,9.64356462]
["bitfinex-derivatives","SOLF0:USTF0",1763982094924,110.9368333,129.22,129.17,9.64356462]
["bitfinex-derivatives","SOLF0:USTF0",1763982095127,110.9368333,129.22,129.16,9.64356462]
["bitfinex-derivatives","SOLF0:USTF0",1763982095722,0.05951121,129.2,129.18,0.0587941]
["bitfinex-derivatives","SOLF0:USTF0",1763982096422,6.9703,129.19,129.18,0.0587941]
["bitfinex-derivatives","SOLF0:USTF0",1763982096725,0.05951121,129.2,129.18,0.0587941]
["bitfinex-derivatives","SOLF0:USTF0",1763982097223,7.02931121,129.2,129.18,0.0587941]
["bitfinex-derivatives","SOLF0:USTF0",1763982099128,0.05951121,129.2,129.18,0.0587941]
["bitfinex-derivatives","SOLF0:USTF0",1763982099319,0.05951121,129.2,129.19,9.64356462]
["bitfinex-derivatives","SOLF0:USTF0",1763982101823,6.968,129.24,129.19,9.64356462]
["bitfinex-derivatives","SOLF0:USTF0",1763982102016,6.968,129.24,129.18,7.0295941]
["bitfinex-derivatives","SOLF0:USTF0",1763982102017,2.5322333,129.27,129.21,9.64356462]
["bitfinex-derivatives","SOLF0:USTF0",1763982102628,110.8952333,129.27,129.21,9.64356462]
["bitfinex-derivatives","SOLF0:USTF0",1763982102831,2.5322333,129.25,129.23,0.0585215]
["bitfinex-derivatives","SOLF0:USTF0",1763982103130,2.58593459,129.25,129.23,0.0585215]
["bitfinex-derivatives","SOLF0:USTF0",1763982103518,6.9678,129.24,129.23,0.0585215]
["bitfinex-derivatives","SOLF0:USTF0",1763982118243,0.05370129,129.25,129.23,0.0585215]
["bitfinex-derivatives","SOLF0:USTF0",1763982120747,7.02090129,129.25,129.23,0.0585215]
["bitfinex-derivatives","SOLF0:USTF0",1763982122249,6.9692,129.21,129.18,9.64356462]
["bitfinex-derivatives","SOLF0:USTF0",1763982123140,7.02764942,129.21,129.18,9.64356462]
["bitfinex-derivatives","SOLF0:USTF0",1763982123339,0.05844942,129.21,129.18,9.69776097]
["bitfinex-derivatives","SOLF0:USTF0",1763982126951,0.05844942,129.21,129.19,9.64356462]
["bitfinex-derivatives","SOLF0:USTF0",1763982127251,0.05844942,129.21,129.2,9.64356462]
["bitfinex-derivatives","SOLF0:USTF0",1763982130868,0.05844942,129.21,129.18,9.69776097]
["bitfinex-derivatives","SOLF0:USTF0",1763982131361,0.05844942,129.21,129.18,0.05419635]
["bitfinex-derivatives","SOLF0:USTF0",1763982132661,7.02774942,129.21,129.18,0.05419635]
["bitfinex-derivatives","SOLF0:USTF0",1763982132865,0.05844942,129.21,129.18,0.05419635]
["bitfinex-derivatives","SOLF0:USTF0",1763982134656,6.9698,129.2,129.18,0.05419635]
["bitfinex-derivatives","SOLF0:USTF0",1763982137774,0.05844942,129.21,129.18,0.05419635]
["bitfinex-derivatives","SOLF0:USTF0",1763982139975,7.02764942,129.21,129.18,0.05419635]
["bitfinex-derivatives","SOLF0:USTF0",1763982140165,7.02764942,129.21,129.18,9.69776097]
["bitfinex-derivatives","SOLF0:USTF0",1763982140365,7.02764942,129.21,129.18,0.05419635]
["bitfinex-derivatives","SOLF0:USTF0",1763982141377,6.9698,129.2,129.18,0.05419635]
["bitfinex-derivatives","SOLF0:USTF0",1763982144771,0.05844942,129.21,129.18,0.05419635]
["bitfinex-derivatives","SOLF0:USTF0",1763982144977,0.05844942,129.21,129.18,9.69776097]
["bitfinex-derivatives","SOLF0:USTF0",1763982146577,0.05844942,129.21,129.18,0.05419635]
["bitfinex-derivatives","SOLF0:USTF0",1763982147378,0.05844942,129.21,129.18,9.69776097]
["bitfinex-derivatives","SOLF0:USTF0",1763982147677,7.02774942,129.21,129.18,9.69776097]
["bitfinex-derivatives","SOLF0:USTF0",1763982151479,7.02774942,129.21,129.18,0.05419635]
["bitfinex-derivatives","SOLF0:USTF0",1763982153082,7.02774942,129.21,129.18,9.69776097]
["bitfinex-derivatives","SOLF0:USTF0",1763982154684,7.02774942,129.21,129.2,7.21965035]
["bitfinex-derivatives","SOLF0:USTF0",1763982155686,7.02774942,129.21,129.19,7.21965035]
["bitfinex-derivatives","SOLF0:USTF0",1763982156182,6.9699,129.2,129.18,7.2738467]
["bitfinex-derivatives","SOLF0:USTF0",1763982156378,6.9699,129.2,129.19,7.21965035]
["bitfinex-derivatives","SOLF0:USTF0",1763982157284,6.9699,129.2,129.18,7.2738467]
["bitfinex-derivatives","SOLF0:USTF0",1763982164188,6.9699,129.2,129.19,7.21965035]
["bitfinex-derivatives","SOLF0:USTF0",1763982165991,6.9699,129.2,129.18,0.05419635]
["bitfinex-derivatives","SOLF0:USTF0",1763982170502,0.05844942,129.21,129.18,9.69776097]
["bitfinex-derivatives","SOLF0:USTF0",1763982172890,0.05844942,129.21,129.19,9.64356462]
["bitfinex-derivatives","SOLF0:USTF0",1763982173498,108.4321,129.19,129.16,9.63690315]
["bitfinex-derivatives","SOLF0:USTF0",1763982173691,3.95478481,129.17,129.08,19.2088151]
["bitfinex-derivatives","SOLF0:USTF0",1763982174297,3.95478481,129.17,129.06,112.48828481]
["bitfinex-derivatives","SOLF0:USTF0",1763982174298,3.95478481,129.17,129.06,131.69709991]
["bitfinex-derivatives","SOLF0:USTF0",1763982174799,0.05240279,129.13,129.1,0.05882125]
["bitfinex-derivatives","SOLF0:USTF0",1763982179110,108.4321,129.19,129.11,9.50873192]
["bitfinex-derivatives","SOLF0:USTF0",1763982179311,2.53423192,129.18,129.11,9.50873192]
["bitfinex-derivatives","SOLF0:USTF0",1763982180003,9.50553192,129.18,129.12,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1763982180196,0.05143843,129.16,129.13,0.05456932]
["bitfinex-derivatives","SOLF0:USTF0",1763982182010,0.05143843,129.16,129.13,2.58880124]
["bitfinex-derivatives","SOLF0:USTF0",1763982182408,6.9701,129.2,129.14,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1763982183414,0.05322788,129.18,129.16,0.05861897]
["bitfinex-derivatives","SOLF0:USTF0",1763982186623,0.05322788,129.18,129.16,7.03031897]
["bitfinex-derivatives","SOLF0:USTF0",1763982188016,6.9693,129.21,129.16,0.05861897]
["bitfinex-derivatives","SOLF0:USTF0",1763982188822,6.97,129.2,129.16,0.05861897]
["bitfinex-derivatives","SOLF0:USTF0",1763982189024,0.05345637,129.19,129.16,0.05861897]
["bitfinex-derivatives","SOLF0:USTF0",1763982189526,7.02385637,129.19,129.16,0.05861897]
["bitfinex-derivatives","SOLF0:USTF0",1763982189827,0.05345637,129.19,129.16,0.05861897]
["bitfinex-derivatives","SOLF0:USTF0",1763982192223,0.05345637,129.19,129.16,7.03051897]
["bitfinex-derivatives","SOLF0:USTF0",1763982192428,108.3738,129.26,129.17,2.53423192]
["bitfinex-derivatives","SOLF0:USTF0",1763982192617,2.53423192,129.25,129.17,2.53423192]
["bitfinex-derivatives","SOLF0:USTF0",1763982193322,0.05340396,129.22,129.2,0.05609979]
["bitfinex-derivatives","SOLF0:USTF0",1763982195130,7.02210396,129.22,129.2,0.05609979]
["bitfinex-derivatives","SOLF0:USTF0",1763982195517,9.55633588,129.22,129.2,0.05609979]
["bitfinex-derivatives","SOLF0:USTF0",1763982195729,108.4134,129.21,129.12,14.40269848]
["bitfinex-derivatives","SOLF0:USTF0",1763982195936,2.53423192,129.19,129.11,14.40269848]
["bitfinex-derivatives","SOLF0:USTF0",1763982196116,2.53423192,129.19,129.1,16.9369304]
["bitfinex-derivatives","SOLF0:USTF0",1763982196322,2.53423192,129.18,129.11,14.40269848]
["bitfinex-derivatives","SOLF0:USTF0",1763982196729,0.05010588,129.16,129.13,0.05113592]
["bitfinex-derivatives","SOLF0:USTF0",1763982199235,7.02220588,129.16,129.13,0.05113592]
["bitfinex-derivatives","SOLF0:USTF0",1763982199430,0.05010588,129.16,129.13,0.05113592]
["bitfinex-derivatives","SOLF0:USTF0",1763982211547,7.02210588,129.16,129.13,0.05113592]
["bitfinex-derivatives","SOLF0:USTF0",1763982212743,0.05010588,129.16,129.13,0.05113592]
["bitfinex-derivatives","SOLF0:USTF0",1763982212939,0.05010588,129.16,129.13,9.66734787]
["bitfinex-derivatives","SOLF0:USTF0",1763982214142,7.02210588,129.16,129.13,0.05113592]
["bitfinex-derivatives","SOLF0:USTF0",1763982216856,0.05010588,129.16,129.15,9.61621195]
["bitfinex-derivatives","SOLF0:USTF0",1763982217046,2.53423192,129.21,129.15,9.61621195]
["bitfinex-derivatives","SOLF0:USTF0",1763982217655,6.9702,129.2,129.15,9.61621195]
["bitfinex-derivatives","SOLF0:USTF0",1763982217955,0.05811386,129.19,129.16,0.05574666]
["bitfinex-derivatives","SOLF0:USTF0",1763982219654,0.05811386,129.19,129.16,2.58997858]
["bitfinex-derivatives","SOLF0:USTF0",1763982220151,0.05811386,129.19,129.16,9.56177858]
["bitfinex-derivatives","SOLF0:USTF0",1763982220546,0.05811386,129.19,129.16,19.17799053]
["bitfinex-derivatives","SOLF0:USTF0",1763982221956,0.05811386,129.19,129.17,16.58741195]
["bitfinex-derivatives","SOLF0:USTF0",1763982222546,6.9687,129.22,129.18,2.53423192]
["bitfinex-derivatives","SOLF0:USTF0",1763982222748,110.89183192,129.28,129.2,2.53423192]
["bitfinex-derivatives","SOLF0:USTF0",1763982222954,110.89183192,129.28,129.22,2.53423192]
["bitfinex-derivatives","SOLF0:USTF0",1763982223145,6.9672,129.25,129.22,2.53423192]
["bitfinex-derivatives","SOLF0:USTF0",1763982223759,6.98963987,129.25,129.22,2.58925156]
["bitfinex-derivatives","SOLF0:USTF0",1763982225145,0.02243987,129.25,129.22,2.58925156]
["bitfinex-derivatives","SOLF0:USTF0",1763982226155,6.9653,129.29,129.24,2.53423192]
["bitfinex-derivatives","SOLF0:USTF0",1763982226959,2.53423192,129.3,129.24,2.53423192]
["bitfinex-derivatives","SOLF0:USTF0",1763982227161,2.53423192,129.3,129.26,0.05174061]
["bitfinex-derivatives","SOLF0:USTF0",1763982228244,9.49873192,129.3,129.26,0.05174061]
["bitfinex-derivatives","SOLF0:USTF0",1763982231551,6.9645,129.3,129.26,0.05174061]
["bitfinex-derivatives","SOLF0:USTF0",1763982232466,6.965,129.29,129.26,0.05174061]
["bitfinex-derivatives","SOLF0:USTF0",1763982233763,6.9642,129.31,129.26,0.05174061]
["bitfinex-derivatives","SOLF0:USTF0",1763982233961,6.9642,129.31,129.26,2.58597253]
["bitfinex-derivatives","SOLF0:USTF0",1763982235965,9.49733192,129.33,129.26,2.58597253]
["bitfinex-derivatives","SOLF0:USTF0",1763982236166,6.9631,129.33,129.28,2.53423192]
["bitfinex-derivatives","SOLF0:USTF0",1763982236368,2.53423192,129.35,129.29,0.05222903]
["bitfinex-derivatives","SOLF0:USTF0",1763982236570,48.82491,129.37,129.29,0.05222903]
["bitfinex-derivatives","SOLF0:USTF0",1763982236869,2.53423192,129.36,129.32,0.05246115]
["bitfinex-derivatives","SOLF0:USTF0",1763982237057,41.86411,129.37,129.32,0.05246115]
["bitfinex-derivatives","SOLF0:USTF0",1763982237262,2.53423192,129.36,129.32,0.05246115]
["bitfinex-derivatives","SOLF0:USTF0",1763982237861,6.9619,129.35,129.32,0.05246115]
["bitfinex-derivatives","SOLF0:USTF0",1763982238472,6.9624,129.34,129.32,0.05246115]
["bitfinex-derivatives","SOLF0:USTF0",1763982239470,6.9614,129.36,129.32,0.05246115]
["bitfinex-derivatives","SOLF0:USTF0",1763982240962,108.2871,129.36,129.32,0.05246115]
["bitfinex-derivatives","SOLF0:USTF0",1763982241166,112.24297182,129.35,129.32,0.05246115]
["bitfinex-derivatives","SOLF0:USTF0",1763982241467,6.9624,129.34,129.32,0.05246115]
["bitfinex-derivatives","SOLF0:USTF0",1763982243574,6.9642,129.31,129.25,3.94817182]
["bitfinex-derivatives","SOLF0:USTF0",1763982243769,6.9642,129.31,129.23,3.94817182]
["bitfinex-derivatives","SOLF0:USTF0",1763982244580,0.05246115,129.28,129.26,0.05964063]
["bitfinex-derivatives","SOLF0:USTF0",1763982260892,108.40696115,129.28,129.2,7.20415477]
["bitfinex-derivatives","SOLF0:USTF0",1763982261192,108.3545,129.28,129.2,7.20415477]
["bitfinex-derivatives","SOLF0:USTF0",1763982261494,108.3545,129.28,129.21,7.20415477]
["bitfinex-derivatives","SOLF0:USTF0",1763982261889,0.05548908,129.26,129.23,0.05634153]
["bitfinex-derivatives","SOLF0:USTF0",1763982262386,7.02198908,129.26,129.23,0.05634153]
["bitfinex-derivatives","SOLF0:USTF0",1763982263392,6.9671,129.25,129.23,0.05634153]
["bitfinex-derivatives","SOLF0:USTF0",1763982263594,108.3886,129.24,129.2,7.20415477]
["bitfinex-derivatives","SOLF0:USTF0",1763982263904,6.97,129.2,129.18,7.20415477]
["bitfinex-derivatives","SOLF0:USTF0",1763982264089,108.4114,129.21,129.17,7.20415477]
["bitfinex-derivatives","SOLF0:USTF0",1763982264297,108.4059,129.22,129.17,7.20415477]
["bitfinex-derivatives","SOLF0:USTF0",1763982264591,0.05579831,129.21,129.18,0.05427735]
["bitfinex-derivatives","SOLF0:USTF0",1763982264893,6.9699,129.2,129.18,0.05427735]
["bitfinex-derivatives","SOLF0:USTF0",1763982266490,0.05579831,129.21,129.18,0.05427735]
["bitfinex-derivatives","SOLF0:USTF0",1763982267096,0.05579831,129.21,129.19,7.20415477]
["bitfinex-derivatives","SOLF0:USTF0",1763982267597,0.05579831,129.21,129.18,7.25843212]
["bitfinex-derivatives","SOLF0:USTF0",1763982267797,0.05579831,129.21,129.18,0.05427735]
["bitfinex-derivatives","SOLF0:USTF0",1763982268286,0.05579831,129.21,129.18,7.25843212]
["bitfinex-derivatives","SOLF0:USTF0",1763982269998,0.05579831,129.21,129.19,7.20415477]
["bitfinex-derivatives","SOLF0:USTF0",1763982271901,0.05579831,129.21,129.18,7.24074014]
["bitfinex-derivatives","SOLF0:USTF0",1763982273805,0.05579831,129.21,129.19,7.18646279]
["bitfinex-derivatives","SOLF0:USTF0",1763982276396,0.05579831,129.21,129.2,7.18646279]
["bitfinex-derivatives","SOLF0:USTF0",1763982281118,6.9674,129.25,129.2,7.18646279]
["bitfinex-derivatives","SOLF0:USTF0",1763982282020,0.05768493,129.24,129.21,0.05912687]
["bitfinex-derivatives","SOLF0:USTF0",1763982282819,8.8113,129.28,129.23,3.94817182]
["bitfinex-derivatives","SOLF0:USTF0",1763982283017,8.8113,129.28,129.25,3.94817182]
["bitfinex-derivatives","SOLF0:USTF0",1763982284024,8.86626007,129.28,129.25,0.05387219]
["bitfinex-derivatives","SOLF0:USTF0",1763982285024,6.9661,129.27,129.25,0.05387219]
["bitfinex-derivatives","SOLF0:USTF0",1763982297034,108.3691,129.26,129.2,7.18646279]
["bitfinex-derivatives","SOLF0:USTF0",1763982298229,0.05284792,129.24,129.22,0.0569128]
["bitfinex-derivatives","SOLF0:USTF0",1763982300235,108.3964,129.23,129.2,7.18646279]
["bitfinex-derivatives","SOLF0:USTF0",1763982300437,108.4024,129.22,129.18,7.18646279]
["bitfinex-derivatives","SOLF0:USTF0",1763982300635,108.4024,129.22,129.17,7.18646279]
["bitfinex-derivatives","SOLF0:USTF0",1763982300836,6.9703,129.19,129.17,7.18646279]
["bitfinex-derivatives","SOLF0:USTF0",1763982301338,7.02865259,129.19,129.17,7.23607658]
["bitfinex-derivatives","SOLF0:USTF0",1763982301842,7.02865259,129.19,129.17,0.04961379]
["bitfinex-derivatives","SOLF0:USTF0",1763982302227,7.02865259,129.19,129.15,9.61621195]
["bitfinex-derivatives","SOLF0:USTF0",1763982302228,6.9714,129.17,129.15,9.61621195]
["bitfinex-derivatives","SOLF0:USTF0",1763982302431,6.9714,129.17,129.12,12.14805775]
["bitfinex-derivatives","SOLF0:USTF0",1763982302634,6.9714,129.17,129.13,9.61621195]
["bitfinex-derivatives","SOLF0:USTF0",1763982303241,0.05159404,129.16,129.14,0.05006287]
["bitfinex-derivatives","SOLF0:USTF0",1763982304442,7.02369404,129.16,129.14,0.05006287]
["bitfinex-derivatives","SOLF0:USTF0",1763982308036,6.9743,129.12,129.08,9.61621195]
["bitfinex-derivatives","SOLF0:USTF0",1763982308334,6.9743,129.12,129.06,43.41454428]
["bitfinex-derivatives","SOLF0:USTF0",1763982308335,6.9743,129.12,129.06,38.62805775]
["bitfinex-derivatives","SOLF0:USTF0",1763982308738,108.5048,129.1,129.05,9.61621195]
["bitfinex-derivatives","SOLF0:USTF0",1763982308939,2.5318458,129.07,129.02,9.61621195]
["bitfinex-derivatives","SOLF0:USTF0",1763982309141,2.5318458,129.05,129.0,9.61621195]
["bitfinex-derivatives","SOLF0:USTF0",1763982309347,108.59235876,129.06,129.03,0.05270946]
["bitfinex-derivatives","SOLF0:USTF0",1763982309551,108.59235876,129.06,129.03,0.05700864]
["bitfinex-derivatives","SOLF0:USTF0",1763982309552,2.5318458,129.04,129.03,0.05700864]
["bitfinex-derivatives","SOLF0:USTF0",1763982309942,7.02755676,129.06,129.03,0.05700864]
["bitfinex-derivatives","SOLF0:USTF0",1763982309943,2.5318458,129.05,129.03,0.05700864]
["bitfinex-derivatives","SOLF0:USTF0",1763982310847,9.5100458,129.05,129.03,0.05700864]
["bitfinex-derivatives","SOLF0:USTF0",1763982311045,9.5100458,129.05,128.96,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1763982311349,2.5318458,129.03,128.96,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1763982312249,0.05202962,129.01,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982313441,2.58387542,129.01,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982313842,6.981,129.0,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982315048,2.58387542,129.01,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982315746,7.03232962,129.01,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982315948,0.05202962,129.01,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982317853,9.56417542,129.01,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982319355,7.03232962,129.01,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982320351,6.9808,129.0,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982323057,115.5684,129.0,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982323347,0.05202962,129.01,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982324254,0.05202962,129.01,128.98,2.5906062]
["bitfinex-derivatives","SOLF0:USTF0",1763982325447,6.9782,129.05,128.98,1.6187604]
["bitfinex-derivatives","SOLF0:USTF0",1763982325652,111.0776458,129.05,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982325854,6.9793,129.03,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982326562,7.03197435,129.02,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982329056,0.05227435,129.02,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982329958,0.05227435,129.02,128.98,7.0401604]
["bitfinex-derivatives","SOLF0:USTF0",1763982330760,0.05227435,129.02,128.99,9.5127458]
["bitfinex-derivatives","SOLF0:USTF0",1763982330961,0.05227435,129.02,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982332558,7.03187435,129.02,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982339160,0.05227435,129.02,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982339868,0.05227435,129.02,128.98,2.5906062]
["bitfinex-derivatives","SOLF0:USTF0",1763982340575,0.05227435,129.02,128.99,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1763982340954,0.05227435,129.02,128.98,2.5906062]
["bitfinex-derivatives","SOLF0:USTF0",1763982341164,0.05227435,129.02,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982341868,0.05227435,129.02,128.98,7.0402604]
["bitfinex-derivatives","SOLF0:USTF0",1763982346074,0.05227435,129.02,128.99,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1763982346274,0.05227435,129.02,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982346475,0.05227435,129.02,128.98,2.5906062]
["bitfinex-derivatives","SOLF0:USTF0",1763982346675,0.05227435,129.02,128.98,9.5720062]
["bitfinex-derivatives","SOLF0:USTF0",1763982346865,0.05227435,129.02,128.98,2.5906062]
["bitfinex-derivatives","SOLF0:USTF0",1763982347469,0.05227435,129.02,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982351672,7.03177435,129.02,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982352274,7.03177435,129.02,128.99,9.61621195]
["bitfinex-derivatives","SOLF0:USTF0",1763982353284,7.03177435,129.02,129.0,9.61621195]
["bitfinex-derivatives","SOLF0:USTF0",1763982354987,9.56362015,129.02,129.0,9.61621195]
["bitfinex-derivatives","SOLF0:USTF0",1763982356388,9.56362015,129.02,128.99,9.61621195]
["bitfinex-derivatives","SOLF0:USTF0",1763982356889,6.9801,129.01,128.99,9.61621195]
["bitfinex-derivatives","SOLF0:USTF0",1763982360083,6.9811,128.99,128.98,9.67497235]
["bitfinex-derivatives","SOLF0:USTF0",1763982360288,6.9811,128.99,128.98,9.72982099]
["bitfinex-derivatives","SOLF0:USTF0",1763982361190,6.9805,129.01,128.98,9.72982099]
["bitfinex-derivatives","SOLF0:USTF0",1763982361695,2.58412015,129.02,128.98,9.72982099]
["bitfinex-derivatives","SOLF0:USTF0",1763982362084,9.5125458,129.0,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982362284,9.5125458,129.0,128.98,7.31111487]
["bitfinex-derivatives","SOLF0:USTF0",1763982362792,6.9807,129.0,128.98,7.31111487]
["bitfinex-derivatives","SOLF0:USTF0",1763982363195,6.9807,129.0,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982363397,6.9807,129.0,128.98,7.31111487]
["bitfinex-derivatives","SOLF0:USTF0",1763982363585,6.9807,129.0,128.99,7.25235447]
["bitfinex-derivatives","SOLF0:USTF0",1763982363784,6.9807,129.0,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982363785,6.9807,129.0,128.98,7.31111487]
["bitfinex-derivatives","SOLF0:USTF0",1763982365190,6.9807,129.0,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982365495,6.9807,129.0,128.98,7.30867515]
["bitfinex-derivatives","SOLF0:USTF0",1763982365885,7.03207435,129.02,128.99,7.24991475]
["bitfinex-derivatives","SOLF0:USTF0",1763982366089,0.05227435,129.02,128.99,7.24991475]
["bitfinex-derivatives","SOLF0:USTF0",1763982368700,7.03187435,129.02,128.99,7.24991475]
["bitfinex-derivatives","SOLF0:USTF0",1763982370993,6.9801,129.01,128.99,7.24991475]
["bitfinex-derivatives","SOLF0:USTF0",1763982371191,6.9801,129.01,128.98,7.30867515]
["bitfinex-derivatives","SOLF0:USTF0",1763982371795,6.9806,129.0,128.98,7.30867515]
["bitfinex-derivatives","SOLF0:USTF0",1763982371990,0.05227435,129.02,128.99,7.24991475]
["bitfinex-derivatives","SOLF0:USTF0",1763982372194,7.03187435,129.02,128.99,7.24991475]
["bitfinex-derivatives","SOLF0:USTF0",1763982372601,0.05227435,129.02,128.99,7.24991475]
["bitfinex-derivatives","SOLF0:USTF0",1763982373814,6.9802,129.01,128.99,7.24991475]
["bitfinex-derivatives","SOLF0:USTF0",1763982374520,6.9811,128.99,128.98,7.30867515]
["bitfinex-derivatives","SOLF0:USTF0",1763982375002,10.94995357,129.01,128.98,7.30867515]
["bitfinex-derivatives","SOLF0:USTF0",1763982375199,10.94995357,129.01,128.99,7.24991475]
["bitfinex-derivatives","SOLF0:USTF0",1763982375605,6.9804,129.01,128.99,7.24991475]
["bitfinex-derivatives","SOLF0:USTF0",1763982378117,6.9804,129.01,128.98,7.30867515]
["bitfinex-derivatives","SOLF0:USTF0",1763982379016,6.9808,129.0,128.98,7.30867515]
["bitfinex-derivatives","SOLF0:USTF0",1763982383020,6.9808,129.0,128.99,7.24991475]
["bitfinex-derivatives","SOLF0:USTF0",1763982385214,6.9808,129.0,128.98,7.30867515]
["bitfinex-derivatives","SOLF0:USTF0",1763982385415,6.9808,129.0,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982394725,7.03217435,129.02,128.98,9.72982099]
["bitfinex-derivatives","SOLF0:USTF0",1763982395332,7.03217435,129.02,128.99,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982395725,7.03217435,129.02,129.0,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982395920,7.03217435,129.02,128.98,14.46145888]
["bitfinex-derivatives","SOLF0:USTF0",1763982395921,6.9805,129.0,128.98,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1763982396125,3.96955357,129.0,128.96,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982396635,6.9812,128.99,128.96,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982397024,0.0543887,128.99,128.96,9.72225873]
["bitfinex-derivatives","SOLF0:USTF0",1763982397229,0.0543887,128.99,128.96,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763982397436,10.95135357,128.98,128.96,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763982397831,6.9818,128.98,128.96,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763982398937,10.95135357,128.98,128.96,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763982399135,6.9818,128.98,128.96,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763982399345,0.0543887,128.99,128.96,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763982400438,7.0356887,128.99,128.96,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763982401338,6.9818,128.98,128.96,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763982402939,0.0543887,128.99,128.96,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763982403633,7.0356887,128.99,128.96,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763982404542,6.9818,128.98,128.96,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763982407038,33.5418,128.98,128.96,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1763982407543,6.9843,128.93,128.9,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982407743,6.9843,128.93,128.89,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982408131,6.9851,128.92,128.88,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982408543,0.04905292,128.91,128.89,9.72356038]
["bitfinex-derivatives","SOLF0:USTF0",1763982408746,0.05478887,128.91,128.89,9.73067863]
["bitfinex-derivatives","SOLF0:USTF0",1763982409647,0.05478887,128.91,128.9,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982409841,0.05478887,128.91,128.89,9.73067863]
["bitfinex-derivatives","SOLF0:USTF0",1763982410036,0.05478887,128.91,128.9,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982410238,0.05478887,128.91,128.89,9.73067863]
["bitfinex-derivatives","SOLF0:USTF0",1763982413547,0.05478887,128.91,128.89,0.05961804]
["bitfinex-derivatives","SOLF0:USTF0",1763982413740,0.05478887,128.91,128.89,9.73067863]
["bitfinex-derivatives","SOLF0:USTF0",1763982414944,0.05478887,128.91,128.89,16.71707863]
["bitfinex-derivatives","SOLF0:USTF0",1763982417146,108.585,129.01,128.89,16.71707863]
["bitfinex-derivatives","SOLF0:USTF0",1763982417457,6.982,128.98,128.91,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982417847,3.96955357,128.98,128.91,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982418149,3.96955357,128.98,128.9,43.23686059]
["bitfinex-derivatives","SOLF0:USTF0",1763982418348,0.05914998,128.95,128.93,0.05605148]
["bitfinex-derivatives","SOLF0:USTF0",1763982423247,0.05914998,128.95,128.93,7.04025148]
["bitfinex-derivatives","SOLF0:USTF0",1763982425447,0.05914998,128.95,128.93,0.05605148]
["bitfinex-derivatives","SOLF0:USTF0",1763982428253,9.58317684,128.95,128.93,0.05605148]
["bitfinex-derivatives","SOLF0:USTF0",1763982428458,108.6392,128.94,128.89,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982428662,2.54072686,128.92,128.88,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982429362,0.05359786,128.91,128.89,0.04995847]
["bitfinex-derivatives","SOLF0:USTF0",1763982430256,7.03909786,128.91,128.89,0.04995847]
["bitfinex-derivatives","SOLF0:USTF0",1763982432071,0.05359786,128.91,128.89,0.04995847]
["bitfinex-derivatives","SOLF0:USTF0",1763982433465,0.05359786,128.91,128.89,9.72101906]
["bitfinex-derivatives","SOLF0:USTF0",1763982435563,0.05359786,128.91,128.89,16.70741906]
["bitfinex-derivatives","SOLF0:USTF0",1763982436073,0.05359786,128.91,128.89,19.24814592]
["bitfinex-derivatives","SOLF0:USTF0",1763982436272,9.52392686,128.96,128.91,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1763982437375,0.05322576,128.95,128.92,0.0558214]
["bitfinex-derivatives","SOLF0:USTF0",1763982438158,7.03662576,128.95,128.92,0.0558214]
["bitfinex-derivatives","SOLF0:USTF0",1763982438668,0.05322576,128.95,128.92,0.0558214]
["bitfinex-derivatives","SOLF0:USTF0",1763982438869,0.05322576,128.95,128.92,9.72688199]
["bitfinex-derivatives","SOLF0:USTF0",1763982440873,7.03652576,128.95,128.92,9.72688199]
["bitfinex-derivatives","SOLF0:USTF0",1763982441274,0.05322576,128.95,128.92,9.72688199]
["bitfinex-derivatives","SOLF0:USTF0",1763982445372,2.54072686,128.94,128.93,7.24635103]
["bitfinex-derivatives","SOLF0:USTF0",1763982445577,2.54072686,128.94,128.92,0.0558214]
["bitfinex-derivatives","SOLF0:USTF0",1763982445876,6.9851,128.92,128.88,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982446066,6.9851,128.92,128.86,14.40269848]
["bitfinex-derivatives","SOLF0:USTF0",1763982446067,9.52582686,128.92,128.87,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982446875,0.05060645,128.91,128.88,0.05802198]
["bitfinex-derivatives","SOLF0:USTF0",1763982448377,0.05060645,128.91,128.88,9.72908257]
["bitfinex-derivatives","SOLF0:USTF0",1763982449678,0.05060645,128.91,128.88,0.05802198]
["bitfinex-derivatives","SOLF0:USTF0",1763982450278,0.05060645,128.91,128.88,9.72908257]
["bitfinex-derivatives","SOLF0:USTF0",1763982450965,0.05060645,128.91,128.88,0.05802198]
["bitfinex-derivatives","SOLF0:USTF0",1763982451165,0.05060645,128.91,128.88,9.72908257]
["bitfinex-derivatives","SOLF0:USTF0",1763982451478,0.05060645,128.91,128.89,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982451670,0.05060645,128.91,128.88,9.72908257]
["bitfinex-derivatives","SOLF0:USTF0",1763982452276,0.05060645,128.91,128.89,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982452775,0.05060645,128.91,128.88,9.72908257]
["bitfinex-derivatives","SOLF0:USTF0",1763982461680,0.05060645,128.91,128.88,12.26980943]
["bitfinex-derivatives","SOLF0:USTF0",1763982461882,0.05060645,128.91,128.9,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982462382,0.05060645,128.91,128.89,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982466181,0.05060645,128.91,128.9,9.67106059]
["bitfinex-derivatives","SOLF0:USTF0",1763982469281,6.9826,128.97,128.9,2.54072686]
["bitfinex-derivatives","SOLF0:USTF0",1763982469588,6.9826,128.97,128.92,9.65894255]
["bitfinex-derivatives","SOLF0:USTF0",1763982470173,0.04923066,128.96,128.93,0.05624583]
["bitfinex-derivatives","SOLF0:USTF0",1763982471589,0.04923066,128.96,128.93,7.04044583]
["bitfinex-derivatives","SOLF0:USTF0",1763982472889,0.04923066,128.96,128.93,0.05624583]
["bitfinex-derivatives","SOLF0:USTF0",1763982473078,0.04923066,128.96,128.93,9.71518838]
["bitfinex-derivatives","SOLF0:USTF0",1763982474487,0.04923066,128.96,128.95,9.65894255]
["bitfinex-derivatives","SOLF0:USTF0",1763982476389,0.04923066,128.96,128.94,16.64264255]
["bitfinex-derivatives","SOLF0:USTF0",1763982478594,0.04923066,128.96,128.94,19.18336941]
["bitfinex-derivatives","SOLF0:USTF0",1763982479188,6.9799,129.02,128.95,9.65894255]
["bitfinex-derivatives","SOLF0:USTF0",1763982479493,111.10712686,129.03,128.95,9.65894255]
["bitfinex-derivatives","SOLF0:USTF0",1763982480195,0.05800369,129.0,128.98,0.05946074]
["bitfinex-derivatives","SOLF0:USTF0",1763982482296,2.59873055,129.0,128.98,0.05946074]
["bitfinex-derivatives","SOLF0:USTF0",1763982482491,0.05800369,129.0,128.98,0.05946074]
["bitfinex-derivatives","SOLF0:USTF0",1763982483596,7.03870369,129.0,128.98,0.05946074]
["bitfinex-derivatives","SOLF0:USTF0",1763982485398,2.54072686,128.99,128.98,0.05946074]
["bitfinex-derivatives","SOLF0:USTF0",1763982486483,7.03870369,129.0,128.98,0.05946074]
["bitfinex-derivatives","SOLF0:USTF0",1763982492606,6.9826,128.97,128.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763982493099,112.56515349,128.99,128.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763982493701,0.05497095,128.97,128.95,0.05274655]
["bitfinex-derivatives","SOLF0:USTF0",1763982494291,7.03747095,128.97,128.95,0.05274655]
["bitfinex-derivatives","SOLF0:USTF0",1763982497505,11.00692444,128.97,128.95,0.05274655]
["bitfinex-derivatives","SOLF0:USTF0",1763982498304,37.56692444,128.97,128.95,0.05274655]
["bitfinex-derivatives","SOLF0:USTF0",1763982498505,11.00692444,128.97,128.95,0.05274655]
["bitfinex-derivatives","SOLF0:USTF0",1763982498705,135.1835,128.96,128.88,36.21894255]
["bitfinex-derivatives","SOLF0:USTF0",1763982498900,135.1835,128.96,128.89,9.65894255]
["bitfinex-derivatives","SOLF0:USTF0",1763982499313,6.9845,128.93,128.89,9.65894255]
["bitfinex-derivatives","SOLF0:USTF0",1763982499711,0.0582465,128.92,128.9,0.05471126]
["bitfinex-derivatives","SOLF0:USTF0",1763982500505,7.0432465,128.92,128.9,0.05471126]
["bitfinex-derivatives","SOLF0:USTF0",1763982504513,6.9879,128.87,128.83,9.65894255]
["bitfinex-derivatives","SOLF0:USTF0",1763982504710,108.6981,128.87,128.82,9.65894255]
["bitfinex-derivatives","SOLF0:USTF0",1763982504920,6.9889,128.85,128.82,9.65894255]
["bitfinex-derivatives","SOLF0:USTF0",1763982505122,6.9889,128.85,128.81,9.65894255]
["bitfinex-derivatives","SOLF0:USTF0",1763982505317,108.7074,128.86,128.79,9.65894255]
["bitfinex-derivatives","SOLF0:USTF0",1763982505616,0.05649806,128.84,128.82,0.05086046]
["bitfinex-derivatives","SOLF0:USTF0",1763982506019,115.76829806,128.84,128.82,0.05086046]
["bitfinex-derivatives","SOLF0:USTF0",1763982506405,146.31775155,128.84,128.82,0.05086046]
["bitfinex-derivatives","SOLF0:USTF0",1763982506913,6.9906,128.82,128.76,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763982507309,3.96945349,128.82,128.76,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763982507504,119.69895349,128.82,128.76,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763982507711,119.69895349,128.82,128.73,7.22655398]
["bitfinex-derivatives","SOLF0:USTF0",1763982507906,0.05249603,128.79,128.76,0.05444904]
["bitfinex-derivatives","SOLF0:USTF0",1763982510326,6.9928,128.78,128.76,0.05444904]
["bitfinex-derivatives","SOLF0:USTF0",1763982511124,0.05249603,128.79,128.76,0.05444904]
["bitfinex-derivatives","SOLF0:USTF0",1763982513115,108.81679603,128.79,128.76,0.05444904]
["bitfinex-derivatives","SOLF0:USTF0",1763982513319,6.9928,128.78,128.76,0.05444904]
["bitfinex-derivatives","SOLF0:USTF0",1763982516324,0.05249603,128.79,128.76,0.05444904]
["bitfinex-derivatives","SOLF0:USTF0",1763982517334,7.04469603,128.79,128.76,0.05444904]
["bitfinex-derivatives","SOLF0:USTF0",1763982518129,0.05249603,128.79,128.76,0.05444904]
["bitfinex-derivatives","SOLF0:USTF0",1763982519633,0.05249603,128.79,128.76,7.04764904]
["bitfinex-derivatives","SOLF0:USTF0",1763982520224,0.05249603,128.79,128.77,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1763982520621,108.7055,128.86,128.77,5.52945349]
["bitfinex-derivatives","SOLF0:USTF0",1763982520826,108.7055,128.86,128.78,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1763982521341,6.9894,128.84,128.77,3.96945349]
["bitfinex-derivatives","SOLF0:USTF0",1763982521632,0.05914334,128.82,128.79,0.05506113]
["bitfinex-derivatives","SOLF0:USTF0",1763982527340,0.05914334,128.82,128.79,7.04676113]
["bitfinex-derivatives","SOLF0:USTF0",1763982527740,0.05914334,128.82,128.79,0.05506113]
["bitfinex-derivatives","SOLF0:USTF0",1763982530442,7.04954334,128.82,128.79,0.05506113]
["bitfinex-derivatives","SOLF0:USTF0",1763982530843,0.05914334,128.82,128.79,0.05506113]
["bitfinex-derivatives","SOLF0:USTF0",1763982532842,7.04954334,128.82,128.79,0.05506113]
["bitfinex-derivatives","SOLF0:USTF0",1763982533442,0.05914334,128.82,128.79,0.05506113]
["bitfinex-derivatives","SOLF0:USTF0",1763982534446,7.04964334,128.82,128.79,0.05506113]
["bitfinex-derivatives","SOLF0:USTF0",1763982535745,0.05914334,128.82,128.79,0.05506113]
["bitfinex-derivatives","SOLF0:USTF0",1763982536944,0.05914334,128.82,128.79,7.04686113]
["bitfinex-derivatives","SOLF0:USTF0",1763982538342,0.05914334,128.82,128.8,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1763982540043,41.99502,128.85,128.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1763982540952,41.99502,128.85,128.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763982541155,42.05020352,128.85,128.82,0.04987701]
["bitfinex-derivatives","SOLF0:USTF0",1763982542946,42.05020352,128.85,128.82,7.04007701]
["bitfinex-derivatives","SOLF0:USTF0",1763982543653,42.05020352,128.85,128.83,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1763982547160,42.05020352,128.85,128.83,14.21615398]
["bitfinex-derivatives","SOLF0:USTF0",1763982548453,42.05020352,128.85,128.83,40.83615398]
["bitfinex-derivatives","SOLF0:USTF0",1763982548657,42.05020352,128.85,128.83,33.6096]
["bitfinex-derivatives","SOLF0:USTF0",1763982549060,42.05020352,128.85,128.83,40.83615398]
["bitfinex-derivatives","SOLF0:USTF0",1763982549660,42.05020352,128.85,128.83,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763982549857,42.05020352,128.85,128.82,33.89643099]
["bitfinex-derivatives","SOLF0:USTF0",1763982550656,42.05020352,128.85,128.82,40.88663099]
["bitfinex-derivatives","SOLF0:USTF0",1763982551556,42.05020352,128.85,128.83,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1763982551760,42.05020352,128.85,128.83,9.53451205]
["bitfinex-derivatives","SOLF0:USTF0",1763982551955,42.05020352,128.85,128.83,16.76106603]
["bitfinex-derivatives","SOLF0:USTF0",1763982553655,42.05020352,128.85,128.83,7.22655398]
["bitfinex-derivatives","SOLF0:USTF0",1763982553855,42.05020352,128.85,128.82,0.04987701]
["bitfinex-derivatives","SOLF0:USTF0",1763982555654,49.03900352,128.85,128.82,0.04987701]
["bitfinex-derivatives","SOLF0:USTF0",1763982558857,42.05020352,128.85,128.82,7.27643099]
["bitfinex-derivatives","SOLF0:USTF0",1763982560060,42.05020352,128.85,128.83,7.22655398]
["bitfinex-derivatives","SOLF0:USTF0",1763982560357,26.70368644,128.85,128.84,9.65894255]
["bitfinex-derivatives","SOLF0:USTF0",1763982560557,26.70368644,128.85,128.84,9.63813596]
["bitfinex-derivatives","SOLF0:USTF0",1763982560958,26.70368644,128.85,128.84,12.18304801]
["bitfinex-derivatives","SOLF0:USTF0",1763982561467,2.54491205,128.94,128.86,108.7039]
["bitfinex-derivatives","SOLF0:USTF0",1763982561668,2.54491205,128.94,128.88,9.77373475]
["bitfinex-derivatives","SOLF0:USTF0",1763982561862,9.52881205,128.94,128.88,9.77373475]
["bitfinex-derivatives","SOLF0:USTF0",1763982562166,6.9839,128.94,128.88,9.77373475]
["bitfinex-derivatives","SOLF0:USTF0",1763982562364,0.05458061,128.92,128.9,0.05402393]
["bitfinex-derivatives","SOLF0:USTF0",1763982564970,2.59949266,128.92,128.9,0.05402393]
["bitfinex-derivatives","SOLF0:USTF0",1763982566665,0.05458061,128.92,128.9,0.05402393]
["bitfinex-derivatives","SOLF0:USTF0",1763982569272,2.54491205,128.91,128.88,7.2288227]
["bitfinex-derivatives","SOLF0:USTF0",1763982569476,2.54491205,128.89,128.86,7.2288227]
["bitfinex-derivatives","SOLF0:USTF0",1763982569677,2.54491205,128.89,128.85,7.2288227]
["bitfinex-derivatives","SOLF0:USTF0",1763982570479,2.54491205,128.89,128.86,0.05274764]
["bitfinex-derivatives","SOLF0:USTF0",1763982570480,0.05656988,128.88,128.86,0.05274764]
["bitfinex-derivatives","SOLF0:USTF0",1763982571376,0.05656988,128.88,128.82,21.44754541]
["bitfinex-derivatives","SOLF0:USTF0",1763982571377,2.54491205,128.87,128.8,9.63843027]
["bitfinex-derivatives","SOLF0:USTF0",1763982571581,2.54491205,128.87,128.81,9.63843027]
["bitfinex-derivatives","SOLF0:USTF0",1763982571964,9.53291205,128.87,128.81,9.63843027]
["bitfinex-derivatives","SOLF0:USTF0",1763982572372,0.05952732,128.85,128.83,0.05090572]
["bitfinex-derivatives","SOLF0:USTF0",1763982574975,0.05952732,128.85,128.84,2.54491205]
["bitfinex-derivatives","SOLF0:USTF0",1763982578790,0.05952732,128.85,128.84,12.18334232]
["bitfinex-derivatives","SOLF0:USTF0",1763982584700,0.05952732,128.85,128.84,36.25843027]
["bitfinex-derivatives","SOLF0:USTF0",1763982587196,0.05952732,128.85,128.84,9.63843027]
["bitfinex-derivatives","SOLF0:USTF0",1763982587699,0.05952732,128.85,128.83,36.30933599]
["bitfinex-derivatives","SOLF0:USTF0",1763982590004,7.04832732,128.85,128.83,9.68933599]
["bitfinex-derivatives","SOLF0:USTF0",1763982590195,7.04832732,128.85,128.83,0.05090572]
["bitfinex-derivatives","SOLF0:USTF0",1763982590392,0.05952732,128.85,128.83,2.59581777]
["bitfinex-derivatives","SOLF0:USTF0",1763982591704,0.05952732,128.85,128.83,0.05090572]
["bitfinex-derivatives","SOLF0:USTF0",1763982592404,7.04832732,128.85,128.83,0.05090572]
["bitfinex-derivatives","SOLF0:USTF0",1763982600301,9.59323937,128.85,128.83,0.05090572]
["bitfinex-derivatives","SOLF0:USTF0",1763982601706,7.04832732,128.85,128.83,0.05090572]
["bitfinex-derivatives","SOLF0:USTF0",1763982602403,0.05952732,128.85,128.83,0.05090572]
["bitfinex-derivatives","SOLF0:USTF0",1763982603206,0.05952732,128.85,128.83,7.04050572]
["bitfinex-derivatives","SOLF0:USTF0",1763982603511,108.6285,128.96,128.91,2.54491205]
["bitfinex-derivatives","SOLF0:USTF0",1763982603910,108.6296,128.95,128.91,2.54491205]
["bitfinex-derivatives","SOLF0:USTF0",1763982604319,0.05400037,128.94,128.92,0.05131383]
["bitfinex-derivatives","SOLF0:USTF0",1763982604707,6.9845,128.93,128.92,0.05131383]
["bitfinex-derivatives","SOLF0:USTF0",1763982604904,0.05400037,128.94,128.92,0.05131383]
["bitfinex-derivatives","SOLF0:USTF0",1763982605103,0.05400037,128.94,128.93,2.54491205]
["bitfinex-derivatives","SOLF0:USTF0",1763982606617,0.05400037,128.94,128.93,3.96874232]
["bitfinex-derivatives","SOLF0:USTF0",1763982606817,6.9808,129.0,128.93,3.96874232]
["bitfinex-derivatives","SOLF0:USTF0",1763982607414,6.9808,129.0,128.92,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763982607808,0.05900706,128.97,128.95,0.05298443]
["bitfinex-derivatives","SOLF0:USTF0",1763982617015,115.65370706,128.97,128.95,0.05298443]
["bitfinex-derivatives","SOLF0:USTF0",1763982617218,108.6208,128.96,128.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763982618218,0.05751413,128.93,128.91,0.05871897]
["bitfinex-derivatives","SOLF0:USTF0",1763982620221,7.04211413,128.93,128.91,0.05871897]
["bitfinex-derivatives","SOLF0:USTF0",1763982621716,11.01085645,128.93,128.91,0.05871897]
["bitfinex-derivatives","SOLF0:USTF0",1763982621917,6.9866,128.89,128.84,9.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1763982623121,0.0540912,128.88,128.85,0.05226289]
["bitfinex-derivatives","SOLF0:USTF0",1763982625318,6.9881,128.86,128.85,0.05226289]
["bitfinex-derivatives","SOLF0:USTF0",1763982625518,0.0540912,128.88,128.85,0.05226289]
["bitfinex-derivatives","SOLF0:USTF0",1763982626026,7.0412912,128.88,128.85,0.05226289]
["bitfinex-derivatives","SOLF0:USTF0",1763982630919,0.0540912,128.88,128.85,0.05226289]
["bitfinex-derivatives","SOLF0:USTF0",1763982635033,0.0540912,128.88,128.85,7.26381114]
["bitfinex-derivatives","SOLF0:USTF0",1763982636932,0.0540912,128.88,128.85,0.05226289]
["bitfinex-derivatives","SOLF0:USTF0",1763982639536,7.0412912,128.88,128.85,0.05226289]
["bitfinex-derivatives","SOLF0:USTF0",1763982641831,0.0540912,128.88,128.85,0.05226289]
["bitfinex-derivatives","SOLF0:USTF0",1763982646432,0.0540912,128.88,128.85,7.26812896]
["bitfinex-derivatives","SOLF0:USTF0",1763982646638,0.0540912,128.88,128.85,0.05226289]
["bitfinex-derivatives","SOLF0:USTF0",1763982647642,7.0411912,128.88,128.85,0.05226289]
["bitfinex-derivatives","SOLF0:USTF0",1763982648947,0.0540912,128.88,128.85,7.26812896]
["bitfinex-derivatives","SOLF0:USTF0",1763982653337,0.0540912,128.88,128.85,14.25672896]
["bitfinex-derivatives","SOLF0:USTF0",1763982653532,0.0540912,128.88,128.86,7.21586607]
["bitfinex-derivatives","SOLF0:USTF0",1763982659146,0.0540912,128.88,128.87,7.21586607]
["bitfinex-derivatives","SOLF0:USTF0",1763982660548,108.6256,128.96,128.87,13.61864851]
["bitfinex-derivatives","SOLF0:USTF0",1763982660845,108.6256,128.96,128.9,7.24635484]
["bitfinex-derivatives","SOLF0:USTF0",1763982661048,108.6301,128.95,128.9,7.24635484]
["bitfinex-derivatives","SOLF0:USTF0",1763982661649,0.04895966,128.94,128.91,0.05898998]
["bitfinex-derivatives","SOLF0:USTF0",1763982661837,6.9849,128.93,128.91,0.05898998]
["bitfinex-derivatives","SOLF0:USTF0",1763982662037,0.04895966,128.94,128.91,11.27408714]
["bitfinex-derivatives","SOLF0:USTF0",1763982662242,0.04895966,128.94,128.92,7.24635484]
["bitfinex-derivatives","SOLF0:USTF0",1763982662950,0.04895966,128.94,128.93,7.24635484]
["bitfinex-derivatives","SOLF0:USTF0",1763982663246,0.04895966,128.94,128.93,7.25033404]
["bitfinex-derivatives","SOLF0:USTF0",1763982663449,0.04895966,128.94,128.93,11.21907636]
["bitfinex-derivatives","SOLF0:USTF0",1763982666044,0.04895966,128.94,128.93,7.25033404]
["bitfinex-derivatives","SOLF0:USTF0",1763982666245,0.04895966,128.94,128.92,7.25033404]
["bitfinex-derivatives","SOLF0:USTF0",1763982666548,0.04895966,128.94,128.92,9.79198686]
["bitfinex-derivatives","SOLF0:USTF0",1763982667139,0.04895966,128.94,128.91,7.30932402]
["bitfinex-derivatives","SOLF0:USTF0",1763982667644,6.9845,128.93,128.91,7.30932402]
["bitfinex-derivatives","SOLF0:USTF0",1763982667844,6.9845,128.93,128.91,0.05898998]
["bitfinex-derivatives","SOLF0:USTF0",1763982673339,108.667,128.91,128.86,7.25033404]
["bitfinex-derivatives","SOLF0:USTF0",1763982673939,108.672,128.9,128.85,7.25033404]
["bitfinex-derivatives","SOLF0:USTF0",1763982674153,108.672,128.9,128.86,7.25033404]
["bitfinex-derivatives","SOLF0:USTF0",1763982674347,0.05542133,128.89,128.87,0.04977492]
["bitfinex-derivatives","SOLF0:USTF0",1763982675557,6.9872,128.88,128.87,0.04977492]
["bitfinex-derivatives","SOLF0:USTF0",1763982678358,9.52885282,128.88,128.87,0.04977492]
["bitfinex-derivatives","SOLF0:USTF0",1763982679857,6.9885,128.86,128.84,7.25033404]
["bitfinex-derivatives","SOLF0:USTF0",1763982680950,7.04363736,128.86,128.84,7.30088302]
["bitfinex-derivatives","SOLF0:USTF0",1763982685454,0.05513736,128.86,128.84,7.30088302]
["bitfinex-derivatives","SOLF0:USTF0",1763982687565,7.04333736,128.86,128.84,7.30088302]
["bitfinex-derivatives","SOLF0:USTF0",1763982688765,0.05513736,128.86,128.84,7.30088302]
["bitfinex-derivatives","SOLF0:USTF0",1763982689667,0.05513736,128.86,128.85,2.54165282]
["bitfinex-derivatives","SOLF0:USTF0",1763982689858,0.05513736,128.86,128.85,9.79198686]
["bitfinex-derivatives","SOLF0:USTF0",1763982690467,6.9864,128.9,128.85,9.79198686]
["bitfinex-derivatives","SOLF0:USTF0",1763982691869,0.05364294,128.89,128.86,0.05460642]
["bitfinex-derivatives","SOLF0:USTF0",1763982692369,0.05364294,128.89,128.87,2.54165282]
["bitfinex-derivatives","SOLF0:USTF0",1763982693368,0.05364294,128.89,128.87,9.79198686]
["bitfinex-derivatives","SOLF0:USTF0",1763982694270,0.05364294,128.89,128.88,7.25033404]
["bitfinex-derivatives","SOLF0:USTF0",1763982694472,6.9847,128.93,128.88,7.25033404]
["bitfinex-derivatives","SOLF0:USTF0",1763982694668,6.9847,128.93,128.9,2.54165282]
["bitfinex-derivatives","SOLF0:USTF0",1763982695570,7.03592909,128.93,128.9,2.59358574]
["bitfinex-derivatives","SOLF0:USTF0",1763982696670,7.03592909,128.93,128.9,0.05193292]
["bitfinex-derivatives","SOLF0:USTF0",1763982701073,6.9851,128.92,128.9,0.05193292]
["bitfinex-derivatives","SOLF0:USTF0",1763982701966,111.20665282,128.91,128.86,7.25033404]
["bitfinex-derivatives","SOLF0:USTF0",1763982702968,0.05268945,128.9,128.87,0.05676879]
["bitfinex-derivatives","SOLF0:USTF0",1763982703666,6.9869,128.89,128.87,0.05676879]
["bitfinex-derivatives","SOLF0:USTF0",1763982703867,6.9869,128.89,128.87,2.59842161]
["bitfinex-derivatives","SOLF0:USTF0",1763982715077,6.9869,128.89,128.87,9.84875565]
["bitfinex-derivatives","SOLF0:USTF0",1763982715482,6.9887,128.85,128.84,9.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1763982715784,6.9887,128.85,128.83,12.19155901]
["bitfinex-derivatives","SOLF0:USTF0",1763982716576,7.03883606,128.85,128.83,12.24727452]
["bitfinex-derivatives","SOLF0:USTF0",1763982720090,7.03883606,128.85,128.83,2.59736833]
["bitfinex-derivatives","SOLF0:USTF0",1763982723080,7.03883606,128.85,128.83,0.05571551]
["bitfinex-derivatives","SOLF0:USTF0",1763982729494,0.05013606,128.85,128.83,4.03371301]
["bitfinex-derivatives","SOLF0:USTF0",1763982731683,0.05013606,128.85,128.83,0.05571551]
["bitfinex-derivatives","SOLF0:USTF0",1763982731879,0.05013606,128.85,128.84,3.9779975]
["bitfinex-derivatives","SOLF0:USTF0",1763982739296,7.03893606,128.85,128.83,0.05571551]
["bitfinex-derivatives","SOLF0:USTF0",1763982775541,7.03893606,128.85,128.83,7.3158761]
["bitfinex-derivatives","SOLF0:USTF0",1763982776142,7.03893606,128.85,128.83,7.31587613]
["bitfinex-derivatives","SOLF0:USTF0",1763982779036,7.03893606,128.85,128.84,7.26016062]
["bitfinex-derivatives","SOLF0:USTF0",1763982782045,6.9881,128.87,128.84,7.26016062]
["bitfinex-derivatives","SOLF0:USTF0",1763982782342,6.9881,128.87,128.85,7.26016062]
["bitfinex-derivatives","SOLF0:USTF0",1763982783242,7.04045453,128.87,128.85,7.3144109]
["bitfinex-derivatives","SOLF0:USTF0",1763982785941,0.05235453,128.87,128.86,7.26016062]
["bitfinex-derivatives","SOLF0:USTF0",1763982786248,0.05235453,128.87,128.85,7.3144109]
["bitfinex-derivatives","SOLF0:USTF0",1763982786439,0.05235453,128.87,128.86,7.26016062]
["bitfinex-derivatives","SOLF0:USTF0",1763982787035,135.2394,128.92,128.86,7.26016062]
["bitfinex-derivatives","SOLF0:USTF0",1763982787036,108.6594,128.92,128.86,7.26016062]
["bitfinex-derivatives","SOLF0:USTF0",1763982788042,0.05506379,128.9,128.88,0.04903291]
["bitfinex-derivatives","SOLF0:USTF0",1763982788648,7.04156379,128.9,128.88,0.04903291]
["bitfinex-derivatives","SOLF0:USTF0",1763982791954,2.54424471,128.89,128.88,0.04903291]
["bitfinex-derivatives","SOLF0:USTF0",1763982794454,7.04156379,128.9,128.88,0.04903291]
["bitfinex-derivatives","SOLF0:USTF0",1763982796156,0.05506379,128.9,128.88,0.04903291]
["bitfinex-derivatives","SOLF0:USTF0",1763982796349,0.05506379,128.9,128.88,7.30919353]
["bitfinex-derivatives","SOLF0:USTF0",1763982798358,0.05506379,128.9,128.88,0.04903291]
["bitfinex-derivatives","SOLF0:USTF0",1763982805877,7.04116379,128.9,128.88,0.04903291]
["bitfinex-derivatives","SOLF0:USTF0",1763982812269,0.05506379,128.9,128.88,0.04903291]
["bitfinex-derivatives","SOLF0:USTF0",1763982812674,0.05506379,128.9,128.88,7.30919353]
["bitfinex-derivatives","SOLF0:USTF0",1763982813478,0.05506379,128.9,128.89,2.54424471]
["bitfinex-derivatives","SOLF0:USTF0",1763982814478,108.6267,128.96,128.89,2.54424471]
["bitfinex-derivatives","SOLF0:USTF0",1763982814673,108.6267,128.96,128.91,2.54424471]
["bitfinex-derivatives","SOLF0:USTF0",1763982815287,111.16174471,128.97,128.91,2.54424471]
["bitfinex-derivatives","SOLF0:USTF0",1763982815679,0.05009874,128.95,128.93,0.0575665]
["bitfinex-derivatives","SOLF0:USTF0",1763982816576,7.03349874,128.95,128.93,0.0575665]
["bitfinex-derivatives","SOLF0:USTF0",1763982817976,7.03349874,128.95,128.94,7.14932451]
["bitfinex-derivatives","SOLF0:USTF0",1763982818287,7.03349874,128.95,128.94,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763982818478,7.03349874,128.95,128.93,0.0575665]
["bitfinex-derivatives","SOLF0:USTF0",1763982821982,0.05009874,128.95,128.93,0.0575665]
["bitfinex-derivatives","SOLF0:USTF0",1763982822183,7.22968973,129.01,128.94,2.54424471]
["bitfinex-derivatives","SOLF0:USTF0",1763982822373,7.22968973,129.05,128.99,2.54424471]
["bitfinex-derivatives","SOLF0:USTF0",1763982822578,108.5535,129.04,128.99,2.54424471]
["bitfinex-derivatives","SOLF0:USTF0",1763982822784,108.5535,129.04,128.99,9.80440533]
["bitfinex-derivatives","SOLF0:USTF0",1763982823179,0.05954384,129.03,129.0,0.05014247]
["bitfinex-derivatives","SOLF0:USTF0",1763982824788,6.9797,129.02,129.0,0.05014247]
["bitfinex-derivatives","SOLF0:USTF0",1763982829100,6.9797,129.02,129.0,2.59438718]
["bitfinex-derivatives","SOLF0:USTF0",1763982829500,0.05954384,129.03,129.0,2.59438718]
["bitfinex-derivatives","SOLF0:USTF0",1763982829995,0.05954384,129.03,129.02,2.54424471]
["bitfinex-derivatives","SOLF0:USTF0",1763982831385,6.9776,129.06,129.02,2.54424471]
["bitfinex-derivatives","SOLF0:USTF0",1763982831593,6.9776,129.06,128.98,14.24156062]
["bitfinex-derivatives","SOLF0:USTF0",1763982831594,6.9776,129.06,129.04,2.54424471]
["bitfinex-derivatives","SOLF0:USTF0",1763982832200,6.9776,129.06,129.02,2.54424471]
["bitfinex-derivatives","SOLF0:USTF0",1763982832406,0.05069311,129.05,129.03,0.05573286]
["bitfinex-derivatives","SOLF0:USTF0",1763982832889,7.02869311,129.05,129.03,0.05573286]
["bitfinex-derivatives","SOLF0:USTF0",1763982844599,0.05069311,129.05,129.03,0.05573286]
["bitfinex-derivatives","SOLF0:USTF0",1763982844799,0.05069311,129.05,129.04,2.54424471]
["bitfinex-derivatives","SOLF0:USTF0",1763982848503,0.05069311,129.05,129.03,0.05573286]
["bitfinex-derivatives","SOLF0:USTF0",1763982854307,108.4999,129.11,129.03,0.05573286]
["bitfinex-derivatives","SOLF0:USTF0",1763982854513,108.4999,129.11,129.04,3.96406788]
["bitfinex-derivatives","SOLF0:USTF0",1763982855408,6.9764,129.08,129.06,0.05011866]
["bitfinex-derivatives","SOLF0:USTF0",1763982869818,6.9784,129.04,129.03,7.15982807]
["bitfinex-derivatives","SOLF0:USTF0",1763982870020,6.9784,129.04,129.01,7.15982807]
["bitfinex-derivatives","SOLF0:USTF0",1763982870220,112.50326788,129.06,129.01,7.15982807]
["bitfinex-derivatives","SOLF0:USTF0",1763982870723,6.9791,129.03,129.01,7.15982807]
["bitfinex-derivatives","SOLF0:USTF0",1763982871020,7.03053193,129.03,129.01,7.21900575]
["bitfinex-derivatives","SOLF0:USTF0",1763982872320,7.03053193,129.03,129.02,7.15982807]
["bitfinex-derivatives","SOLF0:USTF0",1763982877726,7.03053193,129.03,129.01,7.21900575]
["bitfinex-derivatives","SOLF0:USTF0",1763982880118,7.03053193,129.03,129.01,0.05917768]
["bitfinex-derivatives","SOLF0:USTF0",1763982880623,10.99459981,129.03,129.01,0.05917768]
["bitfinex-derivatives","SOLF0:USTF0",1763982883726,7.03053193,129.03,129.01,0.05917768]
["bitfinex-derivatives","SOLF0:USTF0",1763982886833,10.99459981,129.03,129.01,0.05917768]
["bitfinex-derivatives","SOLF0:USTF0",1763982887030,7.03053193,129.03,129.01,0.05917768]
["bitfinex-derivatives","SOLF0:USTF0",1763982893338,0.05143193,129.03,129.01,7.30084027]
["bitfinex-derivatives","SOLF0:USTF0",1763982898139,7.03063193,129.03,129.01,7.30084027]
["bitfinex-derivatives","SOLF0:USTF0",1763982898344,7.03063193,129.03,129.01,0.05917768]
["bitfinex-derivatives","SOLF0:USTF0",1763982908340,0.05143193,129.03,129.01,0.05917768]
["bitfinex-derivatives","SOLF0:USTF0",1763982908543,0.05143193,129.03,129.02,7.24166259]
["bitfinex-derivatives","SOLF0:USTF0",1763982909138,0.05143193,129.03,129.01,7.30084027]
["bitfinex-derivatives","SOLF0:USTF0",1763982909338,0.05143193,129.03,129.02,7.24166259]
["bitfinex-derivatives","SOLF0:USTF0",1763982910533,7.03053193,129.03,129.02,7.24166259]
["bitfinex-derivatives","SOLF0:USTF0",1763982912731,0.05143193,129.03,129.02,7.24166259]
["bitfinex-derivatives","SOLF0:USTF0",1763982918846,0.05143193,129.03,129.01,9.70908387]
["bitfinex-derivatives","SOLF0:USTF0",1763982919044,0.05143193,129.03,129.02,9.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1763982922047,0.05143193,129.03,129.01,9.70908387]
["bitfinex-derivatives","SOLF0:USTF0",1763982923453,7.03063193,129.03,129.01,9.70908387]
["bitfinex-derivatives","SOLF0:USTF0",1763982923656,9.56907111,129.03,129.02,7.24808121]
["bitfinex-derivatives","SOLF0:USTF0",1763982924748,2.58987111,129.03,129.02,7.24808121]
["bitfinex-derivatives","SOLF0:USTF0",1763982925959,0.05143193,129.03,129.02,7.24808121]
["bitfinex-derivatives","SOLF0:USTF0",1763982927861,0.05143193,129.03,129.01,9.70908387]
["bitfinex-derivatives","SOLF0:USTF0",1763982928248,0.05143193,129.03,129.02,7.24185044]
["bitfinex-derivatives","SOLF0:USTF0",1763982931061,0.05143193,129.03,129.01,9.70908387]
["bitfinex-derivatives","SOLF0:USTF0",1763982932266,0.05143193,129.03,129.02,9.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1763982938472,6.9772,129.07,129.02,9.64990619]
["bitfinex-derivatives","SOLF0:USTF0",1763982938673,6.9772,129.07,129.04,7.24394559]
["bitfinex-derivatives","SOLF0:USTF0",1763982939172,6.9773,129.06,129.04,7.24394559]
["bitfinex-derivatives","SOLF0:USTF0",1763982939373,7.03294938,129.06,129.04,7.29528774]
["bitfinex-derivatives","SOLF0:USTF0",1763982940567,0.05564938,129.06,129.05,7.24394559]
["bitfinex-derivatives","SOLF0:USTF0",1763982950282,0.05564938,129.06,129.04,9.70124834]
["bitfinex-derivatives","SOLF0:USTF0",1763982954285,9.57148856,129.06,129.05,7.23818481]
["bitfinex-derivatives","SOLF0:USTF0",1763982954592,9.57148856,129.06,129.04,0.05134215]
["bitfinex-derivatives","SOLF0:USTF0",1763982957000,108.5741,129.02,128.97,14.47485929]
["bitfinex-derivatives","SOLF0:USTF0",1763982957185,108.5741,129.02,128.95,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763982957186,2.53843918,129.0,128.96,14.47485929]
["bitfinex-derivatives","SOLF0:USTF0",1763982957692,2.53843918,129.0,128.94,14.47485929]
["bitfinex-derivatives","SOLF0:USTF0",1763982957890,0.0525357,128.99,128.96,0.05389291]
["bitfinex-derivatives","SOLF0:USTF0",1763982958090,6.9818,128.98,128.96,0.05389291]
["bitfinex-derivatives","SOLF0:USTF0",1763982958880,0.0525357,128.99,128.96,0.05389291]
["bitfinex-derivatives","SOLF0:USTF0",1763982961290,9.52023918,128.98,128.96,0.05389291]
["bitfinex-derivatives","SOLF0:USTF0",1763982962495,0.0525357,128.99,128.96,0.05389291]
["bitfinex-derivatives","SOLF0:USTF0",1763982964390,2.53843918,128.98,128.96,0.05389291]
["bitfinex-derivatives","SOLF0:USTF0",1763982964596,108.622,128.96,128.9,14.47485929]
["bitfinex-derivatives","SOLF0:USTF0",1763982964797,2.53843918,128.94,128.89,14.47485929]
["bitfinex-derivatives","SOLF0:USTF0",1763982964985,2.53843918,128.94,128.88,14.47485929]
["bitfinex-derivatives","SOLF0:USTF0",1763982965186,2.53843918,128.94,128.87,14.47485929]
["bitfinex-derivatives","SOLF0:USTF0",1763982965593,9.58119034,128.92,128.89,0.05542007]
["bitfinex-derivatives","SOLF0:USTF0",1763982966592,6.9857,128.91,128.89,0.05542007]
["bitfinex-derivatives","SOLF0:USTF0",1763982968101,2.59619034,128.92,128.89,0.05542007]
["bitfinex-derivatives","SOLF0:USTF0",1763982969711,9.58129034,128.92,128.89,0.05542007]
["bitfinex-derivatives","SOLF0:USTF0",1763982970394,6.9857,128.91,128.89,0.05542007]
["bitfinex-derivatives","SOLF0:USTF0",1763982971299,0.05775116,128.92,128.89,0.05542007]
["bitfinex-derivatives","SOLF0:USTF0",1763982973398,0.05775116,128.92,128.89,7.04172007]
["bitfinex-derivatives","SOLF0:USTF0",1763982974104,6.9829,128.96,128.89,11.01643393]
["bitfinex-derivatives","SOLF0:USTF0",1763982974304,6.9829,128.96,128.89,10.96101386]
["bitfinex-derivatives","SOLF0:USTF0",1763982974998,6.9829,128.96,128.91,0.05835988]
["bitfinex-derivatives","SOLF0:USTF0",1763982975194,0.05167711,128.94,128.91,0.05835988]
["bitfinex-derivatives","SOLF0:USTF0",1763982981911,0.05167711,128.94,128.91,7.04365988]
["bitfinex-derivatives","SOLF0:USTF0",1763982983107,0.05167711,128.94,128.91,11.01837374]
["bitfinex-derivatives","SOLF0:USTF0",1763982986517,6.9817,128.98,128.91,4.03307374]
["bitfinex-derivatives","SOLF0:USTF0",1763982986718,6.9817,128.98,128.93,3.97471386]
["bitfinex-derivatives","SOLF0:USTF0",1763982987419,0.05217858,128.97,128.94,26.59555877]
["bitfinex-derivatives","SOLF0:USTF0",1763982987713,0.05869526,128.97,128.94,26.58947117]
["bitfinex-derivatives","SOLF0:USTF0",1763982988611,0.05869526,128.97,128.95,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1763982996416,0.05869526,128.97,128.95,10.95791386]
["bitfinex-derivatives","SOLF0:USTF0",1763982998118,0.05869526,128.97,128.95,20.5163354]
["bitfinex-derivatives","SOLF0:USTF0",1763982998518,0.05869526,128.97,128.95,10.95791386]
["bitfinex-derivatives","SOLF0:USTF0",1763982999024,0.05869526,128.97,128.94,36.14789271]
["bitfinex-derivatives","SOLF0:USTF0",1763982999223,0.05869526,128.97,128.94,26.58947117]
["bitfinex-derivatives","SOLF0:USTF0",1763982999425,0.05869526,128.97,128.94,33.57317117]
["bitfinex-derivatives","SOLF0:USTF0",1763982999815,0.05869526,128.97,128.94,36.14789271]
["bitfinex-derivatives","SOLF0:USTF0",1763983000019,0.05869526,128.97,128.95,16.54162154]
["bitfinex-derivatives","SOLF0:USTF0",1763983000224,6.9801,129.01,128.95,9.55842154]
["bitfinex-derivatives","SOLF0:USTF0",1763983000519,6.9801,129.01,128.95,13.5331354]
["bitfinex-derivatives","SOLF0:USTF0",1763983000718,6.9801,129.01,128.96,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1763983001027,6.9794,129.03,128.95,13.5331354]
["bitfinex-derivatives","SOLF0:USTF0",1763983001228,0.05886894,129.0,128.97,7.03489723]
["bitfinex-derivatives","SOLF0:USTF0",1763983002328,0.05886894,129.0,128.98,33.5215]
["bitfinex-derivatives","SOLF0:USTF0",1763983005925,3.97471386,129.07,128.99,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1763983006828,0.05354608,129.04,129.02,0.05473917]
["bitfinex-derivatives","SOLF0:USTF0",1763983011234,0.05354608,129.04,129.02,7.03403917]
["bitfinex-derivatives","SOLF0:USTF0",1763983011426,3.97471386,129.13,129.03,112.53391386]
["bitfinex-derivatives","SOLF0:USTF0",1763983011623,108.4676,129.15,129.05,3.97471386]
["bitfinex-derivatives","SOLF0:USTF0",1763983011827,108.4588,129.16,129.07,3.97471386]
["bitfinex-derivatives","SOLF0:USTF0",1763983012425,108.4588,129.16,129.1,0.05562121]
["bitfinex-derivatives","SOLF0:USTF0",1763983012631,6.9734,129.14,129.1,0.05562121]
["bitfinex-derivatives","SOLF0:USTF0",1763983013131,6.9737,129.13,129.1,0.05562121]
["bitfinex-derivatives","SOLF0:USTF0",1763983013336,112.44831386,129.14,129.1,0.05562121]
["bitfinex-derivatives","SOLF0:USTF0",1763983014536,6.9743,129.12,129.1,0.05562121]
["bitfinex-derivatives","SOLF0:USTF0",1763983019242,6.9743,129.12,129.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763983019243,6.9758,129.09,129.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763983019542,108.495,129.11,129.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763983019742,108.5142,129.09,129.01,11.13758879]
["bitfinex-derivatives","SOLF0:USTF0",1763983019938,108.5142,129.09,129.01,7.16287493]
["bitfinex-derivatives","SOLF0:USTF0",1763983020137,0.05562121,129.06,129.04,0.05224576]
["bitfinex-derivatives","SOLF0:USTF0",1763983020840,7.03312121,129.06,129.04,0.05224576]
["bitfinex-derivatives","SOLF0:USTF0",1763983021039,4.03033507,129.06,129.0,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763983021236,3.97471386,129.04,128.97,7.16287493]
["bitfinex-derivatives","SOLF0:USTF0",1763983021546,6.9797,129.02,128.97,7.16287493]
["bitfinex-derivatives","SOLF0:USTF0",1763983022149,0.05195494,129.01,128.98,0.0509512]
["bitfinex-derivatives","SOLF0:USTF0",1763983026848,6.9807,129.0,128.98,0.0509512]
["bitfinex-derivatives","SOLF0:USTF0",1763983027553,10.95541386,129.0,128.98,0.0509512]
["bitfinex-derivatives","SOLF0:USTF0",1763983029058,6.9825,128.97,128.93,7.16287493]
["bitfinex-derivatives","SOLF0:USTF0",1763983029261,6.9825,128.97,128.92,7.16287493]
["bitfinex-derivatives","SOLF0:USTF0",1763983030159,0.05472392,128.96,128.93,0.05306398]
["bitfinex-derivatives","SOLF0:USTF0",1763983036161,0.05472392,128.96,128.93,7.21593891]
["bitfinex-derivatives","SOLF0:USTF0",1763983037347,0.05472392,128.96,128.94,7.16287493]
["bitfinex-derivatives","SOLF0:USTF0",1763983042966,0.05472392,128.96,128.93,7.21593891]
["bitfinex-derivatives","SOLF0:USTF0",1763983043465,0.05472392,128.96,128.93,0.05306398]
["bitfinex-derivatives","SOLF0:USTF0",1763983054465,0.05472392,128.96,128.93,7.03726398]
["bitfinex-derivatives","SOLF0:USTF0",1763983055275,0.05472392,128.96,128.94,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1763983057584,9.52150516,129.02,128.95,2.54170516]
["bitfinex-derivatives","SOLF0:USTF0",1763983057969,2.54170516,129.04,128.97,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1763983058475,0.05586486,129.02,128.99,0.05879661]
["bitfinex-derivatives","SOLF0:USTF0",1763983062382,0.05586486,129.02,128.99,7.03979661]
["bitfinex-derivatives","SOLF0:USTF0",1763983062696,0.05586486,129.02,128.99,7.22167154]
["bitfinex-derivatives","SOLF0:USTF0",1763983063795,0.05586486,129.02,128.99,14.20257154]
["bitfinex-derivatives","SOLF0:USTF0",1763983063992,0.05586486,129.02,129.0,7.16287493]
["bitfinex-derivatives","SOLF0:USTF0",1763983064883,0.05586486,129.02,129.01,7.16287493]
["bitfinex-derivatives","SOLF0:USTF0",1763983065492,2.54170516,129.08,129.01,12.1001267]
["bitfinex-derivatives","SOLF0:USTF0",1763983065790,2.54170516,129.09,129.03,7.23103336]
["bitfinex-derivatives","SOLF0:USTF0",1763983065994,2.54170516,129.09,129.04,7.23103336]
["bitfinex-derivatives","SOLF0:USTF0",1763983066489,0.04822939,129.08,129.05,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1763983067488,7.02462939,129.08,129.05,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1763983067990,2.54170516,129.07,129.05,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1763983069293,9.51860516,129.07,129.05,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1763983076694,2.54170516,129.07,129.0,33.73937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983076892,2.54170516,129.07,128.98,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983076893,2.54170516,129.01,128.98,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983077093,2.54170516,129.01,128.97,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983077894,0.05576799,129.0,128.98,0.04996235]
["bitfinex-derivatives","SOLF0:USTF0",1763983080796,6.9786,129.04,128.99,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983081795,0.04295595,129.03,128.99,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983082695,0.04295595,129.03,128.99,14.20037077]
["bitfinex-derivatives","SOLF0:USTF0",1763983082999,0.04295595,129.03,129.0,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983083201,0.04295595,129.03,129.0,14.19987077]
["bitfinex-derivatives","SOLF0:USTF0",1763983083693,0.04295595,129.03,129.0,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983084293,0.04295595,129.03,129.0,14.19977077]
["bitfinex-derivatives","SOLF0:USTF0",1763983084494,6.9771,129.07,129.01,9.76107593]
["bitfinex-derivatives","SOLF0:USTF0",1763983084994,6.9774,129.06,129.01,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983085501,6.9774,129.06,129.02,0.05282526]
["bitfinex-derivatives","SOLF0:USTF0",1763983085706,2.54170516,129.07,129.02,7.27219603]
["bitfinex-derivatives","SOLF0:USTF0",1763983087402,9.51860516,129.07,129.02,14.25159603]
["bitfinex-derivatives","SOLF0:USTF0",1763983089094,6.9758,129.09,129.02,115.83939603]
["bitfinex-derivatives","SOLF0:USTF0",1763983089298,2.54170516,129.12,129.04,0.05587862]
["bitfinex-derivatives","SOLF0:USTF0",1763983089510,2.54170516,129.12,129.07,0.05446848]
["bitfinex-derivatives","SOLF0:USTF0",1763983089694,6.975,129.11,129.07,0.05446848]
["bitfinex-derivatives","SOLF0:USTF0",1763983091297,9.51700516,129.1,129.07,0.05446848]
["bitfinex-derivatives","SOLF0:USTF0",1763983094109,6.9759,129.09,129.07,0.05446848]
["bitfinex-derivatives","SOLF0:USTF0",1763983094811,6.9769,129.07,129.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763983095000,6.9769,129.07,129.01,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983095794,0.04944044,129.05,129.03,0.0548824]
["bitfinex-derivatives","SOLF0:USTF0",1763983097201,7.02744044,129.05,129.03,0.0548824]
["bitfinex-derivatives","SOLF0:USTF0",1763983098310,0.04944044,129.05,129.03,0.0548824]
["bitfinex-derivatives","SOLF0:USTF0",1763983102313,0.04944044,129.05,129.03,7.27425317]
["bitfinex-derivatives","SOLF0:USTF0",1763983103720,0.04944044,129.05,129.04,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983104218,3.96449828,129.12,129.04,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983104403,138.97319828,129.12,129.04,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983104601,138.97319828,129.12,129.05,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983104802,6.9758,129.09,129.05,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983105215,6.9758,129.09,129.06,0.05363298]
["bitfinex-derivatives","SOLF0:USTF0",1763983105511,6.975,129.11,129.06,0.05363298]
["bitfinex-derivatives","SOLF0:USTF0",1763983106012,6.9752,129.1,129.06,0.05363298]
["bitfinex-derivatives","SOLF0:USTF0",1763983107015,6.9752,129.1,129.06,7.27300375]
["bitfinex-derivatives","SOLF0:USTF0",1763983109311,6.9752,129.1,129.06,0.05363298]
["bitfinex-derivatives","SOLF0:USTF0",1763983109312,6.9763,129.08,129.06,0.05363298]
["bitfinex-derivatives","SOLF0:USTF0",1763983110420,10.94079828,129.08,129.06,0.05363298]
["bitfinex-derivatives","SOLF0:USTF0",1763983110716,6.9782,129.05,129.02,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983111713,7.02877216,129.05,129.02,7.27515109]
["bitfinex-derivatives","SOLF0:USTF0",1763983115020,6.9785,129.04,129.02,7.27515109]
["bitfinex-derivatives","SOLF0:USTF0",1763983115213,6.9785,129.04,129.02,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763983117023,6.9785,129.04,129.02,7.27515109]
["bitfinex-derivatives","SOLF0:USTF0",1763983117517,0.05057216,129.05,129.03,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983120330,0.05057216,129.05,129.04,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983121926,0.05057216,129.05,129.03,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983123721,7.02857216,129.05,129.03,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983123923,0.05057216,129.05,129.02,7.27515109]
["bitfinex-derivatives","SOLF0:USTF0",1763983124929,6.9788,129.04,129.02,7.27515109]
["bitfinex-derivatives","SOLF0:USTF0",1763983126018,10.94329828,129.04,129.02,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763983127631,12.50329828,129.04,129.02,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763983130230,26.52,129.03,129.02,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763983132628,6.9788,129.04,129.02,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763983138741,10.94329828,129.04,129.02,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763983140238,6.9788,129.04,129.02,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763983140630,3.96449828,129.03,129.02,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763983140836,6.9788,129.04,129.02,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763983141237,6.9811,128.99,128.98,7.21937077]
["bitfinex-derivatives","SOLF0:USTF0",1763983141537,108.5771,129.02,128.94,9.55842154]
["bitfinex-derivatives","SOLF0:USTF0",1763983141538,108.5897,129.0,128.94,9.55842154]
["bitfinex-derivatives","SOLF0:USTF0",1763983141743,139.07999828,128.99,128.94,9.55842154]
["bitfinex-derivatives","SOLF0:USTF0",1763983141928,112.57679828,128.97,128.92,9.55842154]
["bitfinex-derivatives","SOLF0:USTF0",1763983142134,108.6375,128.94,128.9,9.55842154]
["bitfinex-derivatives","SOLF0:USTF0",1763983142323,0.0514271,128.93,128.91,0.05649915]
["bitfinex-derivatives","SOLF0:USTF0",1763983142531,0.0514271,128.93,128.91,0.0490019]
["bitfinex-derivatives","SOLF0:USTF0",1763983145640,6.9824,128.97,128.91,7.0342019]
["bitfinex-derivatives","SOLF0:USTF0",1763983145839,3.96449828,129.01,128.91,9.55842154]
["bitfinex-derivatives","SOLF0:USTF0",1763983146145,30.50449828,129.01,128.92,9.55842154]
["bitfinex-derivatives","SOLF0:USTF0",1763983146343,3.96449828,129.03,128.92,122.17411982]
["bitfinex-derivatives","SOLF0:USTF0",1763983146544,3.96449828,129.03,128.93,9.55842154]
["bitfinex-derivatives","SOLF0:USTF0",1763983146843,0.05120191,128.99,128.97,0.05479389]
["bitfinex-derivatives","SOLF0:USTF0",1763983157655,7.03240191,128.99,128.97,0.05479389]
["bitfinex-derivatives","SOLF0:USTF0",1763983158455,9.57253254,128.99,128.97,0.05479389]
["bitfinex-derivatives","SOLF0:USTF0",1763983160661,6.9831,128.96,128.91,9.55842154]
["bitfinex-derivatives","SOLF0:USTF0",1763983160861,9.52323063,128.96,128.9,12.09855217]
["bitfinex-derivatives","SOLF0:USTF0",1763983161264,9.52323063,128.96,128.91,9.55842154]
["bitfinex-derivatives","SOLF0:USTF0",1763983161462,9.52323063,128.96,128.9,12.09855217]
["bitfinex-derivatives","SOLF0:USTF0",1763983161665,0.05786425,128.94,128.92,0.05169437]
["bitfinex-derivatives","SOLF0:USTF0",1763983163165,9.58209488,128.94,128.92,0.05169437]
["bitfinex-derivatives","SOLF0:USTF0",1763983170172,7.04196425,128.94,128.92,0.05169437]
["bitfinex-derivatives","SOLF0:USTF0",1763983170766,0.05786425,128.94,128.92,0.05169437]
["bitfinex-derivatives","SOLF0:USTF0",1763983172881,6.9785,129.04,128.95,2.54013063]
["bitfinex-derivatives","SOLF0:USTF0",1763983173072,108.5393,129.06,128.95,12.13593116]
["bitfinex-derivatives","SOLF0:USTF0",1763983173279,2.54013063,129.04,128.95,38.75593116]
["bitfinex-derivatives","SOLF0:USTF0",1763983173572,6.9791,129.03,128.96,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1763983173763,0.05819533,129.01,128.98,0.05873736]
["bitfinex-derivatives","SOLF0:USTF0",1763983176678,7.03829533,129.01,128.98,0.05873736]
["bitfinex-derivatives","SOLF0:USTF0",1763983177880,0.05819533,129.01,128.98,0.05873736]
["bitfinex-derivatives","SOLF0:USTF0",1763983182685,0.05819533,129.01,128.99,2.54013063]
["bitfinex-derivatives","SOLF0:USTF0",1763983192203,6.9783,129.05,128.99,2.54013063]
["bitfinex-derivatives","SOLF0:USTF0",1763983192382,2.54013063,129.07,128.99,2.54013063]
["bitfinex-derivatives","SOLF0:USTF0",1763983192589,2.54013063,129.07,129.01,2.54013063]
["bitfinex-derivatives","SOLF0:USTF0",1763983192795,6.9773,129.06,129.01,9.52013063]
["bitfinex-derivatives","SOLF0:USTF0",1763983193495,6.9773,129.06,129.02,0.05446269]
["bitfinex-derivatives","SOLF0:USTF0",1763983196094,2.54013063,129.07,129.02,7.03386269]
["bitfinex-derivatives","SOLF0:USTF0",1763983197693,2.54013063,129.09,129.03,9.51903063]
["bitfinex-derivatives","SOLF0:USTF0",1763983197992,2.54013063,129.11,129.05,0.05808787]
["bitfinex-derivatives","SOLF0:USTF0",1763983198496,2.54013063,129.09,129.05,0.05808787]
["bitfinex-derivatives","SOLF0:USTF0",1763983198689,2.54013063,129.07,129.05,0.05808787]
["bitfinex-derivatives","SOLF0:USTF0",1763983199693,9.51693063,129.07,129.05,0.05808787]
["bitfinex-derivatives","SOLF0:USTF0",1763983200896,108.5452,129.05,128.97,12.13593116]
["bitfinex-derivatives","SOLF0:USTF0",1763983201096,2.54013063,129.03,128.97,2.54013063]
["bitfinex-derivatives","SOLF0:USTF0",1763983201501,2.54013063,129.03,128.98,7.18555724]
["bitfinex-derivatives","SOLF0:USTF0",1763983201896,2.54013063,129.03,128.97,2.54013063]
["bitfinex-derivatives","SOLF0:USTF0",1763983201897,6.9801,129.01,128.99,0.05205586]
["bitfinex-derivatives","SOLF0:USTF0",1763983202100,2.54013063,129.0,128.94,33.78555724]
["bitfinex-derivatives","SOLF0:USTF0",1763983202401,6.9813,128.99,128.94,33.78555724]
["bitfinex-derivatives","SOLF0:USTF0",1763983203096,0.05110872,128.98,128.95,2.58913197]
["bitfinex-derivatives","SOLF0:USTF0",1763983203300,0.0571471,128.98,128.97,2.54013063]
["bitfinex-derivatives","SOLF0:USTF0",1763983203799,2.54013063,129.04,128.97,12.13593116]
["bitfinex-derivatives","SOLF0:USTF0",1763983203995,2.54013063,129.04,128.98,7.18020146]
["bitfinex-derivatives","SOLF0:USTF0",1763983204686,6.979,129.03,129.0,0.0554554]
["bitfinex-derivatives","SOLF0:USTF0",1763983204891,0.05474518,129.02,129.0,0.0554554]
["bitfinex-derivatives","SOLF0:USTF0",1763983209598,0.05474518,129.02,129.0,7.23565686]
["bitfinex-derivatives","SOLF0:USTF0",1763983212109,0.05474518,129.02,129.0,0.0554554]
["bitfinex-derivatives","SOLF0:USTF0",1763983212299,0.05474518,129.02,129.0,7.23565686]
["bitfinex-derivatives","SOLF0:USTF0",1763983214308,0.05474518,129.02,129.01,7.18020146]
["bitfinex-derivatives","SOLF0:USTF0",1763983216006,0.05474518,129.02,129.0,0.0554554]
["bitfinex-derivatives","SOLF0:USTF0",1763983216410,9.57447581,129.02,129.0,0.0554554]
["bitfinex-derivatives","SOLF0:USTF0",1763983216710,11.00334372,129.02,129.0,0.0554554]
["bitfinex-derivatives","SOLF0:USTF0",1763983221621,7.03434518,129.02,129.0,0.0554554]
["bitfinex-derivatives","SOLF0:USTF0",1763983226844,0.05474518,129.02,129.0,7.27414644]
["bitfinex-derivatives","SOLF0:USTF0",1763983227728,0.05474518,129.02,129.01,7.21869104]
["bitfinex-derivatives","SOLF0:USTF0",1763983231832,0.05474518,129.02,129.0,7.27414644]
["bitfinex-derivatives","SOLF0:USTF0",1763983232036,0.05474518,129.02,129.0,0.0554554]
["bitfinex-derivatives","SOLF0:USTF0",1763983233239,6.98,129.01,129.0,0.0554554]
["bitfinex-derivatives","SOLF0:USTF0",1763983233536,0.05474518,129.02,129.0,7.27414644]
["bitfinex-derivatives","SOLF0:USTF0",1763983233944,7.03424518,129.02,129.0,7.27414644]
["bitfinex-derivatives","SOLF0:USTF0",1763983243649,7.03424518,129.02,129.01,7.21869104]
["bitfinex-derivatives","SOLF0:USTF0",1763983246050,7.03424518,129.02,129.0,7.27414644]
["bitfinex-derivatives","SOLF0:USTF0",1763983246239,7.03424518,129.02,129.01,7.21869104]
["bitfinex-derivatives","SOLF0:USTF0",1763983246757,7.03424518,129.02,129.0,7.27414644]
["bitfinex-derivatives","SOLF0:USTF0",1763983247548,11.00324372,129.02,129.0,7.27414644]
["bitfinex-derivatives","SOLF0:USTF0",1763983247750,11.00324372,129.02,129.0,0.0554554]
["bitfinex-derivatives","SOLF0:USTF0",1763983257063,11.00324372,129.02,129.0,7.27414644]
["bitfinex-derivatives","SOLF0:USTF0",1763983260669,11.00324372,129.02,128.98,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983260670,6.981,129.0,128.98,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983260967,112.59644372,129.02,128.97,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983261271,6.9812,128.99,128.96,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983261762,0.05128677,128.99,128.96,9.64602444]
["bitfinex-derivatives","SOLF0:USTF0",1763983261961,7.03238677,128.99,128.96,9.64602444]
["bitfinex-derivatives","SOLF0:USTF0",1763983262164,7.03238677,128.99,128.96,0.05022391]
["bitfinex-derivatives","SOLF0:USTF0",1763983262165,0.05128677,128.99,128.96,0.05022391]
["bitfinex-derivatives","SOLF0:USTF0",1763983262670,6.9818,128.98,128.96,0.05022391]
["bitfinex-derivatives","SOLF0:USTF0",1763983263960,6.9818,128.98,128.96,9.64602444]
["bitfinex-derivatives","SOLF0:USTF0",1763983264164,0.05128677,128.99,128.97,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983265072,7.03238677,128.99,128.96,9.64602444]
["bitfinex-derivatives","SOLF0:USTF0",1763983265276,0.05128677,128.99,128.96,9.64602444]
["bitfinex-derivatives","SOLF0:USTF0",1763983265475,6.9817,128.98,128.96,9.64602444]
["bitfinex-derivatives","SOLF0:USTF0",1763983267880,0.05128677,128.99,128.96,9.64602444]
["bitfinex-derivatives","SOLF0:USTF0",1763983268676,7.03238677,128.99,128.96,9.64602444]
["bitfinex-derivatives","SOLF0:USTF0",1763983268878,0.05128677,128.99,128.96,9.64602444]
["bitfinex-derivatives","SOLF0:USTF0",1763983269071,0.05128677,128.99,128.96,0.05022391]
["bitfinex-derivatives","SOLF0:USTF0",1763983270578,6.9817,128.98,128.96,0.05022391]
["bitfinex-derivatives","SOLF0:USTF0",1763983274391,0.05128677,128.99,128.96,0.05022391]
["bitfinex-derivatives","SOLF0:USTF0",1763983276096,0.05128677,128.99,128.96,9.64602444]
["bitfinex-derivatives","SOLF0:USTF0",1763983276294,0.05128677,128.99,128.97,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983278795,0.05128677,128.99,128.96,9.64602444]
["bitfinex-derivatives","SOLF0:USTF0",1763983285801,0.05128677,128.99,128.97,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983292194,0.05128677,128.99,128.98,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983293205,0.05128677,128.99,128.96,21.42652471]
["bitfinex-derivatives","SOLF0:USTF0",1763983293206,0.05128677,128.99,128.97,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983294597,0.05128677,128.99,128.98,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983296711,6.9793,129.03,128.98,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983297805,0.05283093,129.02,128.99,0.05363697]
["bitfinex-derivatives","SOLF0:USTF0",1763983298107,2.59195589,129.02,128.99,0.05363697]
["bitfinex-derivatives","SOLF0:USTF0",1763983299598,6.9801,129.01,128.99,0.05363697]
["bitfinex-derivatives","SOLF0:USTF0",1763983304007,0.05283093,129.02,128.99,0.05363697]
["bitfinex-derivatives","SOLF0:USTF0",1763983305498,0.05283093,129.02,128.99,12.18856246]
["bitfinex-derivatives","SOLF0:USTF0",1763983305713,0.05283093,129.02,129.0,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983305907,0.05283093,129.02,129.0,16.57630053]
["bitfinex-derivatives","SOLF0:USTF0",1763983306207,0.05283093,129.02,129.0,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1763983306404,0.05283093,129.02,129.0,16.57630053]
["bitfinex-derivatives","SOLF0:USTF0",1763983306898,0.05283093,129.02,129.0,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983307307,0.05283093,129.02,128.99,12.18856246]
["bitfinex-derivatives","SOLF0:USTF0",1763983310916,0.05283093,129.02,129.01,2.53912496]
["bitfinex-derivatives","SOLF0:USTF0",1763983311110,6.9778,129.06,129.01,2.53912496]
["bitfinex-derivatives","SOLF0:USTF0",1763983312006,6.9778,129.06,129.02,0.05587899]
["bitfinex-derivatives","SOLF0:USTF0",1763983313315,6.9779,129.05,129.02,0.05587899]
["bitfinex-derivatives","SOLF0:USTF0",1763983315618,6.9785,129.04,129.02,0.05587899]
["bitfinex-derivatives","SOLF0:USTF0",1763983316311,6.9797,129.02,128.98,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983317508,0.05245837,129.01,128.99,0.05243091]
["bitfinex-derivatives","SOLF0:USTF0",1763983318720,7.03255837,129.01,128.99,0.05243091]
["bitfinex-derivatives","SOLF0:USTF0",1763983318920,9.57168333,129.01,128.99,0.05243091]
["bitfinex-derivatives","SOLF0:USTF0",1763983319406,6.9815,128.99,128.95,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983319610,9.52062496,128.99,128.95,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983319912,6.9815,128.99,128.95,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983320313,0.05800952,128.98,128.96,0.05774634]
["bitfinex-derivatives","SOLF0:USTF0",1763983320715,0.05800952,128.98,128.96,9.65354687]
["bitfinex-derivatives","SOLF0:USTF0",1763983320908,0.05800952,128.98,128.97,7.24811924]
["bitfinex-derivatives","SOLF0:USTF0",1763983322010,0.05800952,128.98,128.96,9.65354687]
["bitfinex-derivatives","SOLF0:USTF0",1763983322716,0.05800952,128.98,128.97,7.24731036]
["bitfinex-derivatives","SOLF0:USTF0",1763983323719,0.05800952,128.98,128.97,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983324522,9.51872496,129.02,128.97,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983324717,9.51872496,129.02,128.99,7.24493063]
["bitfinex-derivatives","SOLF0:USTF0",1763983324920,6.9796,129.02,128.99,7.24493063]
["bitfinex-derivatives","SOLF0:USTF0",1763983325225,9.51792496,129.04,129.0,7.24493063]
["bitfinex-derivatives","SOLF0:USTF0",1763983325517,0.05638326,129.03,129.01,0.0596145]
["bitfinex-derivatives","SOLF0:USTF0",1763983325715,0.05638326,129.03,129.02,7.24493063]
["bitfinex-derivatives","SOLF0:USTF0",1763983335323,0.05638326,129.03,129.01,7.30454513]
["bitfinex-derivatives","SOLF0:USTF0",1763983335627,7.03538326,129.03,129.01,7.30454513]
["bitfinex-derivatives","SOLF0:USTF0",1763983335828,7.03538326,129.03,129.01,0.0596145]
["bitfinex-derivatives","SOLF0:USTF0",1763983336026,9.57450822,129.03,129.01,0.0596145]
["bitfinex-derivatives","SOLF0:USTF0",1763983338628,7.03538326,129.03,129.01,0.0596145]
["bitfinex-derivatives","SOLF0:USTF0",1763983344235,6.9807,129.0,128.98,7.23210879]
["bitfinex-derivatives","SOLF0:USTF0",1763983345334,7.03776012,129.0,128.98,7.28674205]
["bitfinex-derivatives","SOLF0:USTF0",1763983347131,7.03776012,129.0,128.98,0.05463326]
["bitfinex-derivatives","SOLF0:USTF0",1763983350132,6.9816,128.99,128.96,7.23210879]
["bitfinex-derivatives","SOLF0:USTF0",1763983350941,0.05706012,129.0,128.97,7.23210879]
["bitfinex-derivatives","SOLF0:USTF0",1763983351439,0.05706012,129.0,128.98,7.23210879]
["bitfinex-derivatives","SOLF0:USTF0",1763983351741,0.05706012,129.0,128.96,9.65207798]
["bitfinex-derivatives","SOLF0:USTF0",1763983352036,0.05706012,129.0,128.98,7.22674196]
["bitfinex-derivatives","SOLF0:USTF0",1763983353237,0.05706012,129.0,128.99,7.22674196]
["bitfinex-derivatives","SOLF0:USTF0",1763983353447,108.5267,129.08,128.98,13.56330541]
["bitfinex-derivatives","SOLF0:USTF0",1763983353741,26.54,129.08,129.0,7.22375396]
["bitfinex-derivatives","SOLF0:USTF0",1763983354242,6.9769,129.07,129.0,7.22375396]
["bitfinex-derivatives","SOLF0:USTF0",1763983354543,3.96750488,129.02,128.97,7.22375396]
["bitfinex-derivatives","SOLF0:USTF0",1763983354740,7.03092654,129.01,128.98,0.0571344]
["bitfinex-derivatives","SOLF0:USTF0",1763983355335,6.9807,129.0,128.98,0.0571344]
["bitfinex-derivatives","SOLF0:USTF0",1763983358232,10.94820488,129.0,128.98,0.0571344]
["bitfinex-derivatives","SOLF0:USTF0",1763983358439,37.48820488,129.0,128.98,0.0571344]
["bitfinex-derivatives","SOLF0:USTF0",1763983362042,6.9832,128.96,128.93,7.22375396]
["bitfinex-derivatives","SOLF0:USTF0",1763983362249,108.6102,128.98,128.93,7.22375396]
["bitfinex-derivatives","SOLF0:USTF0",1763983362250,139.12270488,128.97,128.93,7.22375396]
["bitfinex-derivatives","SOLF0:USTF0",1763983362550,108.6214,128.96,128.92,7.22375396]
["bitfinex-derivatives","SOLF0:USTF0",1763983362850,6.9835,128.95,128.92,7.22375396]
["bitfinex-derivatives","SOLF0:USTF0",1763983363050,7.03560825,128.95,128.92,7.28090915]
["bitfinex-derivatives","SOLF0:USTF0",1763983363252,4.01961313,128.95,128.92,0.05715519]
["bitfinex-derivatives","SOLF0:USTF0",1763983363546,6.9841,128.94,128.92,0.05715519]
["bitfinex-derivatives","SOLF0:USTF0",1763983365747,33.5441,128.94,128.92,0.05715519]
["bitfinex-derivatives","SOLF0:USTF0",1763983367044,6.9848,128.93,128.9,7.22375396]
["bitfinex-derivatives","SOLF0:USTF0",1763983367548,6.9852,128.92,128.89,7.22375396]
["bitfinex-derivatives","SOLF0:USTF0",1763983367746,6.9852,128.92,128.88,7.22375396]
["bitfinex-derivatives","SOLF0:USTF0",1763983367944,6.9852,128.92,128.89,7.22375396]
["bitfinex-derivatives","SOLF0:USTF0",1763983368142,6.9852,128.92,128.89,7.27420067]
["bitfinex-derivatives","SOLF0:USTF0",1763983368143,7.03992417,128.92,128.89,7.27420067]
["bitfinex-derivatives","SOLF0:USTF0",1763983368346,7.03992417,128.92,128.89,0.05044671]
["bitfinex-derivatives","SOLF0:USTF0",1763983368937,0.05472417,128.92,128.89,7.27420067]
["bitfinex-derivatives","SOLF0:USTF0",1763983370351,0.05472417,128.92,128.89,0.05044671]
["bitfinex-derivatives","SOLF0:USTF0",1763983370848,0.05472417,128.92,128.89,7.27420067]
["bitfinex-derivatives","SOLF0:USTF0",1763983372145,0.05472417,128.92,128.9,7.22375396]
["bitfinex-derivatives","SOLF0:USTF0",1763983375355,112.56150488,129.0,128.9,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983375648,6.9823,128.97,128.92,7.21245717]
["bitfinex-derivatives","SOLF0:USTF0",1763983375854,112.56150488,129.0,128.91,7.21245717]
["bitfinex-derivatives","SOLF0:USTF0",1763983375855,3.96750488,128.98,128.91,7.21245717]
["bitfinex-derivatives","SOLF0:USTF0",1763983376054,112.57440488,128.98,128.91,7.21245717]
["bitfinex-derivatives","SOLF0:USTF0",1763983376254,112.57440488,128.98,128.93,0.05800859]
["bitfinex-derivatives","SOLF0:USTF0",1763983376255,6.9833,128.95,128.93,0.05800859]
["bitfinex-derivatives","SOLF0:USTF0",1763983385567,0.05858217,128.96,128.93,7.27046576]
["bitfinex-derivatives","SOLF0:USTF0",1763983386564,3.96750488,129.02,128.95,7.21245717]
["bitfinex-derivatives","SOLF0:USTF0",1763983387068,6.9807,129.0,128.95,7.21245717]
["bitfinex-derivatives","SOLF0:USTF0",1763983387364,112.54040488,129.02,128.95,7.21245717]
["bitfinex-derivatives","SOLF0:USTF0",1763983387668,4.01972189,129.0,128.97,0.05451945]
["bitfinex-derivatives","SOLF0:USTF0",1763983388370,6.9811,128.99,128.97,0.05451945]
["bitfinex-derivatives","SOLF0:USTF0",1763983389671,6.9825,128.97,128.93,7.21245717]
["bitfinex-derivatives","SOLF0:USTF0",1763983390371,6.9825,128.97,128.94,7.21245717]
["bitfinex-derivatives","SOLF0:USTF0",1763983390670,7.03815232,128.97,128.94,7.27084934]
["bitfinex-derivatives","SOLF0:USTF0",1763983395675,6.9829,128.96,128.94,7.27084934]
["bitfinex-derivatives","SOLF0:USTF0",1763983395970,6.9829,128.96,128.94,0.05839217]
["bitfinex-derivatives","SOLF0:USTF0",1763983398769,6.9829,128.96,128.94,7.27084934]
["bitfinex-derivatives","SOLF0:USTF0",1763983399466,0.05565232,128.97,128.95,7.21245717]
["bitfinex-derivatives","SOLF0:USTF0",1763983399662,0.05565232,128.97,128.96,7.21245717]
["bitfinex-derivatives","SOLF0:USTF0",1763983407371,0.05565232,128.97,128.95,7.21245717]
["bitfinex-derivatives","SOLF0:USTF0",1763983408271,7.03805232,128.97,128.95,7.21245717]
["bitfinex-derivatives","SOLF0:USTF0",1763983409682,0.05565232,128.97,128.95,7.21245717]
["bitfinex-derivatives","SOLF0:USTF0",1763983410285,0.05565232,128.97,128.96,7.21245717]
["bitfinex-derivatives","SOLF0:USTF0",1763983412375,2.5960176,128.97,128.94,7.27084934]
["bitfinex-derivatives","SOLF0:USTF0",1763983412776,7.03835232,128.97,128.95,7.21245717]
["bitfinex-derivatives","SOLF0:USTF0",1763983413375,0.05565232,128.97,128.95,7.21245717]
["bitfinex-derivatives","SOLF0:USTF0",1763983415383,0.05565232,128.97,128.96,7.21245717]
["bitfinex-derivatives","SOLF0:USTF0",1763983415979,0.05565232,128.97,128.94,9.6541927]
["bitfinex-derivatives","SOLF0:USTF0",1763983415980,2.54036528,129.02,128.95,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983416186,2.54036528,129.02,128.97,7.24813331]
["bitfinex-derivatives","SOLF0:USTF0",1763983416976,0.0523252,129.01,128.98,0.05956221]
["bitfinex-derivatives","SOLF0:USTF0",1763983417586,6.9806,129.0,128.98,0.05956221]
["bitfinex-derivatives","SOLF0:USTF0",1763983424493,2.59269048,129.01,128.98,0.05956221]
["bitfinex-derivatives","SOLF0:USTF0",1763983425391,0.0523252,129.01,128.98,7.30769552]
["bitfinex-derivatives","SOLF0:USTF0",1763983425694,0.0523252,129.01,129.0,7.24813331]
["bitfinex-derivatives","SOLF0:USTF0",1763983426696,0.0523252,129.01,128.99,7.24813331]
["bitfinex-derivatives","SOLF0:USTF0",1763983429193,0.0523252,129.01,128.98,7.30769552]
["bitfinex-derivatives","SOLF0:USTF0",1763983429399,0.0523252,129.01,128.99,7.24813331]
["bitfinex-derivatives","SOLF0:USTF0",1763983429697,7.0324252,129.01,128.99,7.24813331]
["bitfinex-derivatives","SOLF0:USTF0",1763983430594,7.0324252,129.01,128.98,7.30769552]
["bitfinex-derivatives","SOLF0:USTF0",1763983433508,9.52096528,129.0,128.98,7.30769552]
["bitfinex-derivatives","SOLF0:USTF0",1763983436400,6.9806,129.0,128.98,7.30769552]
["bitfinex-derivatives","SOLF0:USTF0",1763983438302,0.0523252,129.01,128.98,7.30769552]
["bitfinex-derivatives","SOLF0:USTF0",1763983438505,0.0523252,129.01,128.99,7.24813331]
["bitfinex-derivatives","SOLF0:USTF0",1763983439499,0.0523252,129.01,129.0,7.24813331]
["bitfinex-derivatives","SOLF0:USTF0",1763983440901,2.54036528,129.05,129.0,7.24813331]
["bitfinex-derivatives","SOLF0:USTF0",1763983441100,2.54036528,129.05,129.01,7.24813331]
["bitfinex-derivatives","SOLF0:USTF0",1763983442003,0.04946,129.04,129.02,0.05816076]
["bitfinex-derivatives","SOLF0:USTF0",1763983444514,2.54036528,129.09,129.03,7.24813331]
["bitfinex-derivatives","SOLF0:USTF0",1763983444810,2.54036528,129.11,129.05,7.2387376]
["bitfinex-derivatives","SOLF0:USTF0",1763983445013,6.9753,129.1,129.05,7.2387376]
["bitfinex-derivatives","SOLF0:USTF0",1763983445202,2.54036528,129.09,129.04,7.2387376]
["bitfinex-derivatives","SOLF0:USTF0",1763983445510,2.54036528,129.07,129.05,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1763983445710,9.51726528,129.07,129.05,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1763983446612,6.9785,129.04,129.01,7.2387376]
["bitfinex-derivatives","SOLF0:USTF0",1763983447714,7.03211933,129.04,129.01,7.29829866]
["bitfinex-derivatives","SOLF0:USTF0",1763983452617,0.05361933,129.04,129.02,2.54036528]
["bitfinex-derivatives","SOLF0:USTF0",1763983454313,108.4924,129.12,129.03,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983454614,108.4924,129.12,129.06,2.54036528]
["bitfinex-derivatives","SOLF0:USTF0",1763983454813,6.9753,129.1,129.06,2.54036528]
["bitfinex-derivatives","SOLF0:USTF0",1763983455416,6.9753,129.1,129.07,0.04903411]
["bitfinex-derivatives","SOLF0:USTF0",1763983455816,6.9744,129.12,129.07,0.04903411]
["bitfinex-derivatives","SOLF0:USTF0",1763983456023,108.4498,129.17,129.1,2.54036528]
["bitfinex-derivatives","SOLF0:USTF0",1763983456213,2.54036528,129.16,129.12,0.05453661]
["bitfinex-derivatives","SOLF0:USTF0",1763983457115,6.9734,129.14,129.12,0.05453661]
["bitfinex-derivatives","SOLF0:USTF0",1763983457315,9.51376528,129.14,129.12,0.05453661]
["bitfinex-derivatives","SOLF0:USTF0",1763983457718,135.0309,129.14,129.07,2.54036528]
["bitfinex-derivatives","SOLF0:USTF0",1763983457912,29.10036528,129.14,129.07,2.54036528]
["bitfinex-derivatives","SOLF0:USTF0",1763983458216,29.10036528,129.14,129.08,2.54036528]
["bitfinex-derivatives","SOLF0:USTF0",1763983458604,29.10036528,129.14,129.1,0.05613056]
["bitfinex-derivatives","SOLF0:USTF0",1763983458817,0.05236912,129.12,129.1,0.05613056]
["bitfinex-derivatives","SOLF0:USTF0",1763983461317,7.02656912,129.12,129.1,0.05613056]
["bitfinex-derivatives","SOLF0:USTF0",1763983476621,108.5044,129.1,129.02,7.22438074]
["bitfinex-derivatives","SOLF0:USTF0",1763983476819,26.52,129.09,129.01,11.18524707]
["bitfinex-derivatives","SOLF0:USTF0",1763983477620,0.04891256,129.06,129.04,0.05727645]
["bitfinex-derivatives","SOLF0:USTF0",1763983482025,7.02621256,129.06,129.04,0.05727645]
["bitfinex-derivatives","SOLF0:USTF0",1763983483032,33.54621256,129.06,129.04,0.05727645]
["bitfinex-derivatives","SOLF0:USTF0",1763983483338,6.9795,129.02,129.0,7.22438074]
["bitfinex-derivatives","SOLF0:USTF0",1763983483525,108.5476,129.05,129.0,7.22438074]
["bitfinex-derivatives","SOLF0:USTF0",1763983483726,6.979,129.03,129.0,7.22438074]
["bitfinex-derivatives","SOLF0:USTF0",1763983484233,7.03362893,129.03,129.0,7.27572663]
["bitfinex-derivatives","SOLF0:USTF0",1763983484436,7.03362893,129.03,129.01,7.22438074]
["bitfinex-derivatives","SOLF0:USTF0",1763983485029,0.05462893,129.03,129.01,7.22438074]
["bitfinex-derivatives","SOLF0:USTF0",1763983487236,0.05462893,129.03,129.02,7.22438074]
["bitfinex-derivatives","SOLF0:USTF0",1763983488240,0.05462893,129.03,129.01,7.22438074]
["bitfinex-derivatives","SOLF0:USTF0",1763983490638,7.03362893,129.03,129.01,7.22438074]
["bitfinex-derivatives","SOLF0:USTF0",1763983490840,7.03362893,129.03,129.0,7.27572663]
["bitfinex-derivatives","SOLF0:USTF0",1763983491143,0.05462893,129.03,129.0,7.27572663]
["bitfinex-derivatives","SOLF0:USTF0",1763983491344,6.9796,129.02,129.0,7.27572663]
["bitfinex-derivatives","SOLF0:USTF0",1763983496342,0.05462893,129.03,129.0,7.27572663]
["bitfinex-derivatives","SOLF0:USTF0",1763983497447,0.05462893,129.03,129.0,0.05134589]
["bitfinex-derivatives","SOLF0:USTF0",1763983497645,0.05462893,129.03,129.0,7.27572663]
["bitfinex-derivatives","SOLF0:USTF0",1763983498556,6.9795,129.02,129.0,7.27572663]
["bitfinex-derivatives","SOLF0:USTF0",1763983498753,6.9795,129.02,129.0,0.05134589]
["bitfinex-derivatives","SOLF0:USTF0",1763983500744,6.9809,129.0,128.96,7.22438074]
["bitfinex-derivatives","SOLF0:USTF0",1763983501638,0.05930007,128.99,128.97,0.05725499]
["bitfinex-derivatives","SOLF0:USTF0",1763983503565,7.04050007,128.99,128.97,0.05725499]
["bitfinex-derivatives","SOLF0:USTF0",1763983505540,6.983,128.96,128.92,7.22438074]
["bitfinex-derivatives","SOLF0:USTF0",1763983505745,135.147,128.98,128.92,7.22438074]
["bitfinex-derivatives","SOLF0:USTF0",1763983506144,6.9832,128.96,128.91,7.22438074]
["bitfinex-derivatives","SOLF0:USTF0",1763983506551,0.0528641,128.95,128.92,0.05299338]
["bitfinex-derivatives","SOLF0:USTF0",1763983513571,7.0362641,128.95,128.92,0.05299338]
["bitfinex-derivatives","SOLF0:USTF0",1763983513763,0.0528641,128.95,128.92,0.05299338]
["bitfinex-derivatives","SOLF0:USTF0",1763983515656,6.9839,128.94,128.92,0.05299338]
["bitfinex-derivatives","SOLF0:USTF0",1763983522564,9.52687336,128.94,128.92,0.05299338]
["bitfinex-derivatives","SOLF0:USTF0",1763983524969,6.9858,128.91,128.87,7.22438074]
["bitfinex-derivatives","SOLF0:USTF0",1763983525264,6.9858,128.91,128.88,7.22438074]
["bitfinex-derivatives","SOLF0:USTF0",1763983525862,7.03664083,128.91,128.88,7.22438074]
["bitfinex-derivatives","SOLF0:USTF0",1763983526170,0.05084083,128.91,128.88,7.27550938]
["bitfinex-derivatives","SOLF0:USTF0",1763983527470,7.03634083,128.91,128.88,7.27550938]
["bitfinex-derivatives","SOLF0:USTF0",1763983528578,6.9861,128.9,128.88,7.27550938]
["bitfinex-derivatives","SOLF0:USTF0",1763983528871,6.9861,128.9,128.88,0.05112864]
["bitfinex-derivatives","SOLF0:USTF0",1763983529462,9.52907336,128.9,128.88,0.05112864]
["bitfinex-derivatives","SOLF0:USTF0",1763983530865,108.68,128.89,128.83,7.22438074]
["bitfinex-derivatives","SOLF0:USTF0",1763983531268,108.68,128.89,128.82,143.76883404]
["bitfinex-derivatives","SOLF0:USTF0",1763983531658,6.9884,128.86,128.82,7.22438074]
["bitfinex-derivatives","SOLF0:USTF0",1763983531863,0.05451859,128.85,128.83,0.05707922]
["bitfinex-derivatives","SOLF0:USTF0",1763983540679,0.05451859,128.85,128.84,2.54297336]
["bitfinex-derivatives","SOLF0:USTF0",1763983541472,0.05451859,128.85,128.84,9.7673541]
["bitfinex-derivatives","SOLF0:USTF0",1763983541678,6.9868,128.89,128.87,2.54297336]
["bitfinex-derivatives","SOLF0:USTF0",1763983541876,6.9859,128.91,128.87,2.54297336]
["bitfinex-derivatives","SOLF0:USTF0",1763983542476,6.9847,128.93,128.89,2.54297336]
["bitfinex-derivatives","SOLF0:USTF0",1763983542783,6.9847,128.93,128.86,9.74428059]
["bitfinex-derivatives","SOLF0:USTF0",1763983542784,0.05523246,128.9,128.86,9.74428059]
["bitfinex-derivatives","SOLF0:USTF0",1763983542984,0.05523246,128.9,128.87,0.05462826]
["bitfinex-derivatives","SOLF0:USTF0",1763983543598,0.05523246,128.9,128.87,7.04202826]
["bitfinex-derivatives","SOLF0:USTF0",1763983544176,0.05523246,128.9,128.87,14.24333549]
["bitfinex-derivatives","SOLF0:USTF0",1763983544689,0.05523246,128.9,128.88,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763983545883,6.9836,128.95,128.9,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763983546080,111.15037336,128.98,128.9,14.18700723]
["bitfinex-derivatives","SOLF0:USTF0",1763983546884,2.54297336,128.96,128.9,14.18700723]
["bitfinex-derivatives","SOLF0:USTF0",1763983547080,0.05056587,128.95,128.93,0.05114766]
["bitfinex-derivatives","SOLF0:USTF0",1763983548880,7.03406587,128.95,128.93,0.05114766]
["bitfinex-derivatives","SOLF0:USTF0",1763983551189,0.05056587,128.95,128.94,2.54297336]
["bitfinex-derivatives","SOLF0:USTF0",1763983551487,0.05056587,128.95,128.93,0.05114766]
["bitfinex-derivatives","SOLF0:USTF0",1763983552789,2.59353923,128.95,128.93,0.05114766]
["bitfinex-derivatives","SOLF0:USTF0",1763983553387,0.05056587,128.95,128.93,0.05114766]
["bitfinex-derivatives","SOLF0:USTF0",1763983554292,0.05056587,128.95,128.93,7.25245489]
["bitfinex-derivatives","SOLF0:USTF0",1763983557890,0.05056587,128.95,128.93,0.05114766]
["bitfinex-derivatives","SOLF0:USTF0",1763983562894,0.05056587,128.95,128.93,7.25245489]
["bitfinex-derivatives","SOLF0:USTF0",1763983565191,2.54297336,128.99,128.93,7.25245489]
["bitfinex-derivatives","SOLF0:USTF0",1763983565391,2.54297336,129.01,128.95,7.20130723]
["bitfinex-derivatives","SOLF0:USTF0",1763983565593,2.54297336,129.03,128.96,9.74428059]
["bitfinex-derivatives","SOLF0:USTF0",1763983565892,108.551,129.05,128.98,7.20130723]
["bitfinex-derivatives","SOLF0:USTF0",1763983565893,2.54297336,129.05,128.98,7.20130723]
["bitfinex-derivatives","SOLF0:USTF0",1763983566294,0.05065488,129.03,129.0,0.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1763983566700,7.02965488,129.03,129.0,0.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1763983568794,0.05065488,129.03,129.0,0.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1763983568999,2.54297336,129.01,129.0,0.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1763983574100,6.9796,129.02,129.0,0.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1763983574398,2.59362824,129.03,129.0,0.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1763983575795,0.05065488,129.03,129.0,0.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1763983586211,7.02965488,129.03,129.0,0.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1763983589106,6.9795,129.02,129.0,0.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1763983589312,10.9464138,129.02,129.0,0.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1763983592610,6.9795,129.02,129.0,0.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1763983597521,0.05065488,129.03,129.0,0.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1763983598210,7.02965488,129.03,129.0,7.25367385]
["bitfinex-derivatives","SOLF0:USTF0",1763983598419,0.05065488,129.03,129.0,7.25367385]
["bitfinex-derivatives","SOLF0:USTF0",1763983598621,0.05065488,129.03,129.01,7.20130723]
["bitfinex-derivatives","SOLF0:USTF0",1763983598911,0.05065488,129.03,129.02,7.20130723]
["bitfinex-derivatives","SOLF0:USTF0",1763983605924,0.05065488,129.03,129.01,7.20130723]
["bitfinex-derivatives","SOLF0:USTF0",1763983606625,0.05065488,129.03,129.0,7.25367385]
["bitfinex-derivatives","SOLF0:USTF0",1763983607221,0.05065488,129.03,129.01,7.20130723]
["bitfinex-derivatives","SOLF0:USTF0",1763983607521,0.05065488,129.03,129.0,7.25367385]
["bitfinex-derivatives","SOLF0:USTF0",1763983607723,7.02965488,129.03,129.01,7.20130723]
["bitfinex-derivatives","SOLF0:USTF0",1763983607919,0.05065488,129.03,129.0,7.25367385]
["bitfinex-derivatives","SOLF0:USTF0",1763983608321,6.9796,129.02,129.0,7.25367385]
["bitfinex-derivatives","SOLF0:USTF0",1763983608522,6.9796,129.02,129.0,0.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1763983610624,6.9796,129.02,129.0,7.25367385]
["bitfinex-derivatives","SOLF0:USTF0",1763983610925,6.9796,129.02,129.0,0.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1763983611326,10.9465138,129.02,129.0,0.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1763983612432,6.9796,129.02,129.0,0.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1763983612621,0.05065488,129.03,129.0,7.25367385]
["bitfinex-derivatives","SOLF0:USTF0",1763983613528,7.02975488,129.03,129.0,7.25367385]
["bitfinex-derivatives","SOLF0:USTF0",1763983617531,7.02975488,129.03,129.01,7.20130723]
["bitfinex-derivatives","SOLF0:USTF0",1763983620931,7.02975488,129.03,129.0,0.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1763983620932,0.05065488,129.03,129.02,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983622037,6.9768,129.07,129.02,9.59580053]
["bitfinex-derivatives","SOLF0:USTF0",1763983622237,3.9669138,129.09,129.04,7.24312322]
["bitfinex-derivatives","SOLF0:USTF0",1763983622423,3.9669138,129.09,129.05,7.24312322]
["bitfinex-derivatives","SOLF0:USTF0",1763983623023,7.03341374,129.08,129.05,7.24312322]
["bitfinex-derivatives","SOLF0:USTF0",1763983623227,7.03341374,129.08,129.03,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983623228,7.03341374,129.08,129.06,0.05528625]
["bitfinex-derivatives","SOLF0:USTF0",1763983624127,108.5365,129.06,129.02,7.24312322]
["bitfinex-derivatives","SOLF0:USTF0",1763983625040,0.04905685,129.05,129.03,0.05285181]
["bitfinex-derivatives","SOLF0:USTF0",1763983625533,6.9784,129.04,129.03,0.05285181]
["bitfinex-derivatives","SOLF0:USTF0",1763983626742,0.04905685,129.05,129.03,0.05285181]
["bitfinex-derivatives","SOLF0:USTF0",1763983628144,7.02705685,129.05,129.03,0.05285181]
["bitfinex-derivatives","SOLF0:USTF0",1763983633051,7.02705685,129.05,129.03,7.29597503]
["bitfinex-derivatives","SOLF0:USTF0",1763983635652,0.04905685,129.05,129.03,7.29597503]
["bitfinex-derivatives","SOLF0:USTF0",1763983635856,0.04905685,129.05,129.04,7.24312322]
["bitfinex-derivatives","SOLF0:USTF0",1763983638164,0.04905685,129.05,129.04,7.23900182]
["bitfinex-derivatives","SOLF0:USTF0",1763983638962,108.4922,129.12,129.03,9.71034944]
["bitfinex-derivatives","SOLF0:USTF0",1763983639163,112.4641138,129.11,129.05,7.2383023]
["bitfinex-derivatives","SOLF0:USTF0",1763983639461,3.9669138,129.09,129.04,7.2383023]
["bitfinex-derivatives","SOLF0:USTF0",1763983640052,0.05432818,129.08,129.05,0.05934245]
["bitfinex-derivatives","SOLF0:USTF0",1763983640465,6.9769,129.07,129.05,0.05934245]
["bitfinex-derivatives","SOLF0:USTF0",1763983642264,10.9438138,129.07,129.05,0.05934245]
["bitfinex-derivatives","SOLF0:USTF0",1763983644667,2.53840858,129.06,129.05,0.05934245]
["bitfinex-derivatives","SOLF0:USTF0",1763983651477,108.5465,129.05,129.01,7.2383023]
["bitfinex-derivatives","SOLF0:USTF0",1763983651666,26.52,129.04,129.01,7.2383023]
["bitfinex-derivatives","SOLF0:USTF0",1763983652474,26.57844826,129.04,129.01,7.29615619]
["bitfinex-derivatives","SOLF0:USTF0",1763983652670,6.9792,129.03,129.01,7.29615619]
["bitfinex-derivatives","SOLF0:USTF0",1763983653580,6.9792,129.03,129.01,0.05785389]
["bitfinex-derivatives","SOLF0:USTF0",1763983667979,2.53840858,129.02,128.99,7.24358652]
["bitfinex-derivatives","SOLF0:USTF0",1763983668184,26.52,129.01,128.98,7.24358652]
["bitfinex-derivatives","SOLF0:USTF0",1763983668484,26.52,129.01,128.97,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983668786,2.53840858,129.02,128.97,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983669086,26.57218345,129.01,128.98,0.05067878]
["bitfinex-derivatives","SOLF0:USTF0",1763983669580,6.9809,129.0,128.98,0.05067878]
["bitfinex-derivatives","SOLF0:USTF0",1763983678285,0.05218345,129.01,128.98,0.05067878]
["bitfinex-derivatives","SOLF0:USTF0",1763983679696,7.03228345,129.01,128.98,0.05067878]
["bitfinex-derivatives","SOLF0:USTF0",1763983680493,0.05218345,129.01,128.98,2.58908736]
["bitfinex-derivatives","SOLF0:USTF0",1763983681393,0.05218345,129.01,128.98,0.05067878]
["bitfinex-derivatives","SOLF0:USTF0",1763983681981,6.9806,129.0,128.98,0.05067878]
["bitfinex-derivatives","SOLF0:USTF0",1763983682992,36.03900858,129.0,128.98,0.05067878]
["bitfinex-derivatives","SOLF0:USTF0",1763983688597,6.9806,129.0,128.98,0.05067878]
["bitfinex-derivatives","SOLF0:USTF0",1763983694400,9.51900858,129.0,128.98,0.05067878]
["bitfinex-derivatives","SOLF0:USTF0",1763983706514,6.9806,129.0,128.98,0.05067878]
["bitfinex-derivatives","SOLF0:USTF0",1763983717931,0.05218345,129.01,128.98,0.05067878]
["bitfinex-derivatives","SOLF0:USTF0",1763983719029,0.05218345,129.01,128.98,9.70817641]
["bitfinex-derivatives","SOLF0:USTF0",1763983722133,6.9807,129.0,128.98,0.05067878]
["bitfinex-derivatives","SOLF0:USTF0",1763983728133,6.9807,129.0,128.98,7.30637306]
["bitfinex-derivatives","SOLF0:USTF0",1763983732139,6.9807,129.0,128.98,0.05067878]
["bitfinex-derivatives","SOLF0:USTF0",1763983732340,6.9807,129.0,128.98,7.30637306]
["bitfinex-derivatives","SOLF0:USTF0",1763983734142,3.97015669,129.0,128.97,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763983734348,3.97015669,129.0,128.94,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983734848,6.9823,128.97,128.94,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983735249,7.03347785,128.97,128.94,9.71448949]
["bitfinex-derivatives","SOLF0:USTF0",1763983737338,0.05117785,128.97,128.94,9.71448949]
["bitfinex-derivatives","SOLF0:USTF0",1763983737544,0.05117785,128.97,128.96,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983754361,3.97015669,129.02,128.96,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983754566,3.97015669,129.04,128.97,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983754766,112.52615669,129.04,128.97,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983755065,112.52615669,129.04,128.98,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983755467,0.05384629,129.02,129.0,0.05685011]
["bitfinex-derivatives","SOLF0:USTF0",1763983755967,7.03384629,129.02,129.0,0.05685011]
["bitfinex-derivatives","SOLF0:USTF0",1763983756168,12.56400298,129.02,129.0,0.05685011]
["bitfinex-derivatives","SOLF0:USTF0",1763983756572,6.9815,128.99,128.96,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983757760,7.04004309,128.99,128.96,9.70816285]
["bitfinex-derivatives","SOLF0:USTF0",1763983762764,0.05854309,128.99,128.96,9.70816285]
["bitfinex-derivatives","SOLF0:USTF0",1763983763078,0.05854309,128.99,128.97,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983766168,0.05854309,128.99,128.98,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983768262,0.05854309,128.99,128.97,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983769376,0.05854309,128.99,128.96,9.70816285]
["bitfinex-derivatives","SOLF0:USTF0",1763983770576,7.03964309,128.99,128.96,9.70816285]
["bitfinex-derivatives","SOLF0:USTF0",1763983781087,7.03964309,128.99,128.97,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983785192,6.9819,128.98,128.96,0.05066522]
["bitfinex-derivatives","SOLF0:USTF0",1763983790994,6.9819,128.98,128.96,9.70816285]
["bitfinex-derivatives","SOLF0:USTF0",1763983793696,0.05854309,128.99,128.96,9.70816285]
["bitfinex-derivatives","SOLF0:USTF0",1763983794194,0.05854309,128.99,128.98,7.25558941]
["bitfinex-derivatives","SOLF0:USTF0",1763983795016,0.05854309,128.99,128.97,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983795299,0.05854309,128.99,128.98,7.25520653]
["bitfinex-derivatives","SOLF0:USTF0",1763983798101,0.05854309,128.99,128.97,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983798989,0.05854309,128.99,128.98,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983802524,9.51877717,129.03,128.98,9.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1763983802705,2.53937717,129.06,129.01,7.25298659]
["bitfinex-derivatives","SOLF0:USTF0",1763983802900,2.53937717,129.06,129.02,7.25298659]
["bitfinex-derivatives","SOLF0:USTF0",1763983803101,6.9772,129.07,129.04,7.25298659]
["bitfinex-derivatives","SOLF0:USTF0",1763983803413,6.9772,129.07,129.03,7.25298659]
["bitfinex-derivatives","SOLF0:USTF0",1763983803608,0.04944814,129.06,129.04,0.05605606]
["bitfinex-derivatives","SOLF0:USTF0",1763983803803,9.56622531,129.06,129.04,0.05605606]
["bitfinex-derivatives","SOLF0:USTF0",1763983806412,0.04944814,129.06,129.04,0.05605606]
["bitfinex-derivatives","SOLF0:USTF0",1763983811714,7.02684814,129.06,129.04,0.05605606]
["bitfinex-derivatives","SOLF0:USTF0",1763983812220,0.04944814,129.06,129.04,0.05605606]
["bitfinex-derivatives","SOLF0:USTF0",1763983821321,0.04944814,129.06,129.04,7.03435606]
["bitfinex-derivatives","SOLF0:USTF0",1763983822026,0.04944814,129.06,129.04,9.57373323]
["bitfinex-derivatives","SOLF0:USTF0",1763983823232,0.04944814,129.06,129.04,0.05605606]
["bitfinex-derivatives","SOLF0:USTF0",1763983828128,0.04944814,129.06,129.04,2.59543323]
["bitfinex-derivatives","SOLF0:USTF0",1763983830637,0.04944814,129.06,129.04,0.05605606]
["bitfinex-derivatives","SOLF0:USTF0",1763983830932,7.02674814,129.06,129.04,0.05605606]
["bitfinex-derivatives","SOLF0:USTF0",1763983832130,0.04944814,129.06,129.04,0.05605606]
["bitfinex-derivatives","SOLF0:USTF0",1763983832335,0.04944814,129.06,129.04,4.01976671]
["bitfinex-derivatives","SOLF0:USTF0",1763983832732,0.04944814,129.06,129.04,11.2282145]
["bitfinex-derivatives","SOLF0:USTF0",1763983833233,1.34828849,129.13,129.04,119.7790145]
["bitfinex-derivatives","SOLF0:USTF0",1763983833439,108.4762,129.14,129.06,3.96371065]
["bitfinex-derivatives","SOLF0:USTF0",1763983834133,6.9745,129.12,129.07,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1763983834436,0.05593509,129.11,129.08,0.05187233]
["bitfinex-derivatives","SOLF0:USTF0",1763983837538,0.05593509,129.11,129.08,7.02797233]
["bitfinex-derivatives","SOLF0:USTF0",1763983839143,0.05593509,129.11,129.08,14.23642012]
["bitfinex-derivatives","SOLF0:USTF0",1763983839439,0.05593509,129.11,129.08,7.02797233]
["bitfinex-derivatives","SOLF0:USTF0",1763983841041,0.05593509,129.11,129.09,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1763983841642,6.9729,129.15,129.09,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1763983842547,6.9729,129.15,129.1,18.14725844]
["bitfinex-derivatives","SOLF0:USTF0",1763983842849,0.05537313,129.14,129.11,0.05904141]
["bitfinex-derivatives","SOLF0:USTF0",1763983845540,0.05537313,129.14,129.11,7.03354141]
["bitfinex-derivatives","SOLF0:USTF0",1763983846031,0.05537313,129.14,129.11,0.05904141]
["bitfinex-derivatives","SOLF0:USTF0",1763983846238,0.05537313,129.14,129.11,7.2674892]
["bitfinex-derivatives","SOLF0:USTF0",1763983846545,0.05537313,129.14,129.13,7.20844779]
["bitfinex-derivatives","SOLF0:USTF0",1763983846849,6.9706,129.19,129.13,7.20132885]
["bitfinex-derivatives","SOLF0:USTF0",1763983847050,108.409,129.22,129.14,11.1650395]
["bitfinex-derivatives","SOLF0:USTF0",1763983847350,3.96371065,129.23,129.14,11.1650395]
["bitfinex-derivatives","SOLF0:USTF0",1763983847351,6.9696,129.21,129.14,18.1377395]
["bitfinex-derivatives","SOLF0:USTF0",1763983847645,0.05150428,129.19,129.16,0.05230809]
["bitfinex-derivatives","SOLF0:USTF0",1763983849640,7.02190428,129.19,129.16,0.05230809]
["bitfinex-derivatives","SOLF0:USTF0",1763983849843,0.05150428,129.19,129.16,0.05230809]
["bitfinex-derivatives","SOLF0:USTF0",1763983856348,0.05150428,129.19,129.16,4.01601874]
["bitfinex-derivatives","SOLF0:USTF0",1763983856745,6.9691,129.22,129.16,4.01601874]
["bitfinex-derivatives","SOLF0:USTF0",1763983856950,6.968,129.24,129.16,4.01601874]
["bitfinex-derivatives","SOLF0:USTF0",1763983857154,6.968,129.24,129.16,3.96371065]
["bitfinex-derivatives","SOLF0:USTF0",1763983857356,108.3738,129.26,129.17,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763983857855,0.0537709,129.23,129.2,0.05696208]
["bitfinex-derivatives","SOLF0:USTF0",1763983858860,0.0537709,129.23,129.2,4.02067273]
["bitfinex-derivatives","SOLF0:USTF0",1763983859260,0.0537709,129.23,129.2,10.99027273]
["bitfinex-derivatives","SOLF0:USTF0",1763983859455,6.9667,129.26,129.2,7.02656208]
["bitfinex-derivatives","SOLF0:USTF0",1763983859662,108.3375,129.3,129.22,3.96371065]
["bitfinex-derivatives","SOLF0:USTF0",1763983859957,6.9645,129.3,129.24,3.96371065]
["bitfinex-derivatives","SOLF0:USTF0",1763983860260,108.3067,129.34,129.26,3.96371065]
["bitfinex-derivatives","SOLF0:USTF0",1763983860459,0.03622646,129.31,129.29,0.0579032]
["bitfinex-derivatives","SOLF0:USTF0",1763983861253,26.46,129.36,129.3,3.96371065]
["bitfinex-derivatives","SOLF0:USTF0",1763983861452,108.2635,129.39,129.3,3.96371065]
["bitfinex-derivatives","SOLF0:USTF0",1763983861661,108.2681,129.38,129.3,3.96371065]
["bitfinex-derivatives","SOLF0:USTF0",1763983862156,6.9604,129.38,129.33,0.05249823]
["bitfinex-derivatives","SOLF0:USTF0",1763983862358,108.2621,129.39,129.33,0.05249823]
["bitfinex-derivatives","SOLF0:USTF0",1763983862862,108.2575,129.4,129.33,0.05249823]
["bitfinex-derivatives","SOLF0:USTF0",1763983863462,6.9609,129.37,129.33,0.05249823]
["bitfinex-derivatives","SOLF0:USTF0",1763983863661,108.2706,129.38,129.33,0.05249823]
["bitfinex-derivatives","SOLF0:USTF0",1763983863864,108.2859,129.36,129.33,0.05249823]
["bitfinex-derivatives","SOLF0:USTF0",1763983864053,6.9619,129.35,129.33,0.05249823]
["bitfinex-derivatives","SOLF0:USTF0",1763983865169,115.2554,129.35,129.33,0.05249823]
["bitfinex-derivatives","SOLF0:USTF0",1763983866365,115.2559,129.35,129.33,0.05249823]
["bitfinex-derivatives","SOLF0:USTF0",1763983867071,6.9629,129.33,129.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763983867467,6.9635,129.32,129.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763983867768,108.3196,129.32,129.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763983867967,0.05249823,129.31,129.28,0.04912904]
["bitfinex-derivatives","SOLF0:USTF0",1763983868469,108.38289823,129.31,129.28,0.04912904]
["bitfinex-derivatives","SOLF0:USTF0",1763983869570,115.3004,129.3,129.28,0.04912904]
["bitfinex-derivatives","SOLF0:USTF0",1763983870677,6.9663,129.27,129.21,3.96371065]
["bitfinex-derivatives","SOLF0:USTF0",1763983871172,108.3609,129.27,129.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763983871765,0.05253107,129.25,129.22,0.05937979]
["bitfinex-derivatives","SOLF0:USTF0",1763983872166,7.01983107,129.25,129.22,0.05937979]
["bitfinex-derivatives","SOLF0:USTF0",1763983874667,6.9678,129.24,129.22,0.05937979]
["bitfinex-derivatives","SOLF0:USTF0",1763983875275,115.3535,129.24,129.22,0.05937979]
["bitfinex-derivatives","SOLF0:USTF0",1763983877879,0.05253107,129.25,129.22,0.05937979]
["bitfinex-derivatives","SOLF0:USTF0",1763983880777,112.39654172,129.25,129.22,0.05937979]
["bitfinex-derivatives","SOLF0:USTF0",1763983881374,6.9678,129.24,129.22,0.05937979]
["bitfinex-derivatives","SOLF0:USTF0",1763983881983,0.05253107,129.25,129.22,0.05937979]
["bitfinex-derivatives","SOLF0:USTF0",1763983885285,7.01973107,129.25,129.22,0.05937979]
["bitfinex-derivatives","SOLF0:USTF0",1763983885481,0.05253107,129.25,129.22,0.05937979]
["bitfinex-derivatives","SOLF0:USTF0",1763983885689,108.43203107,129.25,129.22,0.05937979]
["bitfinex-derivatives","SOLF0:USTF0",1763983886086,108.3943,129.23,129.15,7.20132885]
["bitfinex-derivatives","SOLF0:USTF0",1763983886379,134.8743,129.23,129.14,7.20132885]
["bitfinex-derivatives","SOLF0:USTF0",1763983887181,0.05453952,129.2,129.17,0.05035846]
["bitfinex-derivatives","SOLF0:USTF0",1763983887789,7.02443952,129.2,129.17,0.05035846]
["bitfinex-derivatives","SOLF0:USTF0",1763983897599,0.05453952,129.2,129.17,0.05035846]
["bitfinex-derivatives","SOLF0:USTF0",1763983898299,0.05453952,129.2,129.17,7.02155846]
["bitfinex-derivatives","SOLF0:USTF0",1763983900505,0.05453952,129.2,129.18,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763983903791,0.05453952,129.2,129.17,7.25168731]
["bitfinex-derivatives","SOLF0:USTF0",1763983904297,0.05453952,129.2,129.17,14.22298731]
["bitfinex-derivatives","SOLF0:USTF0",1763983904700,0.05453952,129.2,129.18,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1763983904902,1.34685347,129.27,129.17,118.22477439]
["bitfinex-derivatives","SOLF0:USTF0",1763983905099,2.53158708,129.25,129.17,118.17441593]
["bitfinex-derivatives","SOLF0:USTF0",1763983905303,2.53158708,129.25,129.2,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1763983905508,2.53158708,129.25,129.19,2.53158708]
["bitfinex-derivatives","SOLF0:USTF0",1763983905806,2.53158708,129.27,129.21,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1763983906005,0.05887022,129.25,129.23,0.05613655]
["bitfinex-derivatives","SOLF0:USTF0",1763983906895,2.5904573,129.25,129.23,0.05613655]
["bitfinex-derivatives","SOLF0:USTF0",1763983908614,9.5578573,129.25,129.23,0.05613655]
["bitfinex-derivatives","SOLF0:USTF0",1763983909908,0.05887022,129.25,129.23,0.05613655]
["bitfinex-derivatives","SOLF0:USTF0",1763983911112,0.05887022,129.25,129.23,7.2574654]
["bitfinex-derivatives","SOLF0:USTF0",1763983911295,0.05887022,129.25,129.24,7.20132885]
["bitfinex-derivatives","SOLF0:USTF0",1763983913511,0.05887022,129.25,129.23,16.63540027]
["bitfinex-derivatives","SOLF0:USTF0",1763983915710,0.05887022,129.25,129.24,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983915903,0.05887022,129.25,129.23,7.25686778]
["bitfinex-derivatives","SOLF0:USTF0",1763983916411,6.9651,129.29,129.24,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983916711,6.9651,129.29,129.25,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983917613,0.04759732,129.28,129.26,0.05761712]
["bitfinex-derivatives","SOLF0:USTF0",1763983921313,0.04759732,129.28,129.26,7.25834835]
["bitfinex-derivatives","SOLF0:USTF0",1763983922007,9.49578708,129.31,129.26,14.22474835]
["bitfinex-derivatives","SOLF0:USTF0",1763983922008,6.9642,129.31,129.26,14.22474835]
["bitfinex-derivatives","SOLF0:USTF0",1763983922211,9.49478708,129.33,129.27,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983922405,9.49478708,129.33,129.28,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983922610,9.49478708,129.33,129.29,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983922915,6.9635,129.32,129.29,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983923110,6.9635,129.32,129.29,0.04917937]
["bitfinex-derivatives","SOLF0:USTF0",1763983925811,9.49548708,129.31,129.29,0.04917937]
["bitfinex-derivatives","SOLF0:USTF0",1763983927014,6.9639,129.31,129.29,0.04917937]
["bitfinex-derivatives","SOLF0:USTF0",1763983927319,9.49478708,129.33,129.29,0.04917937]
["bitfinex-derivatives","SOLF0:USTF0",1763983927618,6.9632,129.33,129.29,0.04917937]
["bitfinex-derivatives","SOLF0:USTF0",1763983928316,9.49478708,129.33,129.29,0.04917937]
["bitfinex-derivatives","SOLF0:USTF0",1763983929212,2.53158708,129.35,129.29,0.04917937]
["bitfinex-derivatives","SOLF0:USTF0",1763983930714,6.9623,129.34,129.29,0.04917937]
["bitfinex-derivatives","SOLF0:USTF0",1763983931218,2.53158708,129.36,129.29,0.04917937]
["bitfinex-derivatives","SOLF0:USTF0",1763983931723,136.10888981,129.37,129.29,7.01397937]
["bitfinex-derivatives","SOLF0:USTF0",1763983931923,2.53158708,129.36,129.32,0.05789604]
["bitfinex-derivatives","SOLF0:USTF0",1763983932621,6.9623,129.34,129.32,0.05789604]
["bitfinex-derivatives","SOLF0:USTF0",1763983936328,2.53158708,129.36,129.32,0.05789604]
["bitfinex-derivatives","SOLF0:USTF0",1763983937029,6.9623,129.34,129.32,0.05789604]
["bitfinex-derivatives","SOLF0:USTF0",1763983938532,9.49388708,129.34,129.32,0.05789604]
["bitfinex-derivatives","SOLF0:USTF0",1763983941129,35.95388708,129.34,129.32,0.05789604]
["bitfinex-derivatives","SOLF0:USTF0",1763983942330,108.3272,129.31,129.25,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983942533,2.53158708,129.3,129.25,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983943329,0.04936923,129.29,129.26,0.04925599]
["bitfinex-derivatives","SOLF0:USTF0",1763983943536,6.9656,129.28,129.26,0.04925599]
["bitfinex-derivatives","SOLF0:USTF0",1763983944036,9.49718708,129.28,129.26,0.04925599]
["bitfinex-derivatives","SOLF0:USTF0",1763983954340,6.9676,129.25,129.23,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983954531,138.77562269,129.27,129.22,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983954731,138.77562269,129.27,129.21,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983955341,6.9678,129.24,129.23,0.05563521]
["bitfinex-derivatives","SOLF0:USTF0",1763983959641,6.9694,129.21,129.19,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983959845,6.9694,129.21,129.18,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983960342,6.9699,129.2,129.18,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983960548,108.4159,129.21,129.15,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983960746,0.05941966,129.19,129.17,0.05091003]
["bitfinex-derivatives","SOLF0:USTF0",1763983961252,7.03001966,129.19,129.17,0.05091003]
["bitfinex-derivatives","SOLF0:USTF0",1763983961454,37.46394235,129.19,129.17,0.05091003]
["bitfinex-derivatives","SOLF0:USTF0",1763983961744,6.9719,129.16,129.11,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983962340,108.4615,129.15,129.11,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983962651,0.0547353,129.14,129.12,0.05593135]
["bitfinex-derivatives","SOLF0:USTF0",1763983962949,0.0547353,129.14,129.12,0.05644828]
["bitfinex-derivatives","SOLF0:USTF0",1763983963152,6.9737,129.13,129.12,0.05644828]
["bitfinex-derivatives","SOLF0:USTF0",1763983963344,0.0547353,129.14,129.12,0.05644828]
["bitfinex-derivatives","SOLF0:USTF0",1763983966445,112.37122269,129.21,129.12,1.59644828]
["bitfinex-derivatives","SOLF0:USTF0",1763983966652,3.95392269,129.23,129.12,11.15465392]
["bitfinex-derivatives","SOLF0:USTF0",1763983966851,30.45392269,129.23,129.12,11.15465392]
["bitfinex-derivatives","SOLF0:USTF0",1763983967554,0.05749791,129.18,129.16,0.05925887]
["bitfinex-derivatives","SOLF0:USTF0",1763983969257,108.3718,129.26,129.16,10.98488156]
["bitfinex-derivatives","SOLF0:USTF0",1763983969556,108.3718,129.26,129.16,10.92562269]
["bitfinex-derivatives","SOLF0:USTF0",1763983969746,6.9678,129.24,129.17,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763983970245,0.05485991,129.22,129.19,0.0500589]
["bitfinex-derivatives","SOLF0:USTF0",1763983971148,0.05485991,129.22,129.19,7.0201589]
["bitfinex-derivatives","SOLF0:USTF0",1763983971659,0.05485991,129.22,129.19,14.22089013]
["bitfinex-derivatives","SOLF0:USTF0",1763983971845,0.05485991,129.22,129.2,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1763983972349,6.9656,129.28,129.2,115.61923123]
["bitfinex-derivatives","SOLF0:USTF0",1763983972755,6.9656,129.28,129.2,119.57315392]
["bitfinex-derivatives","SOLF0:USTF0",1763983973259,0.04660415,129.25,129.23,0.0572401]
["bitfinex-derivatives","SOLF0:USTF0",1763983979048,7.01390415,129.25,129.23,0.0572401]
["bitfinex-derivatives","SOLF0:USTF0",1763983980563,0.04660415,129.25,129.23,0.0572401]
["bitfinex-derivatives","SOLF0:USTF0",1763983982769,7.01390415,129.25,129.23,0.0572401]
["bitfinex-derivatives","SOLF0:USTF0",1763983988274,0.04660415,129.25,129.23,0.0572401]
["bitfinex-derivatives","SOLF0:USTF0",1763983991565,7.01380415,129.25,129.23,0.0572401]
["bitfinex-derivatives","SOLF0:USTF0",1763983993774,6.9691,129.22,129.19,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983993969,6.9691,129.22,129.18,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763983994871,0.05795037,129.21,129.19,0.05866002]
["bitfinex-derivatives","SOLF0:USTF0",1763983997184,7.02725037,129.21,129.19,0.05866002]
["bitfinex-derivatives","SOLF0:USTF0",1763983998676,0.05795037,129.21,129.19,0.05866002]
["bitfinex-derivatives","SOLF0:USTF0",1763983999473,7.02725037,129.21,129.19,0.05866002]
["bitfinex-derivatives","SOLF0:USTF0",1763984006580,0.05795037,129.21,129.19,0.05866002]
["bitfinex-derivatives","SOLF0:USTF0",1763984009185,108.44,129.18,129.14,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763984009487,3.95392269,129.18,129.13,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763984009872,10.92512269,129.18,129.13,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763984010290,0.05292305,129.17,129.14,0.05662236]
["bitfinex-derivatives","SOLF0:USTF0",1763984010487,0.05292305,129.17,129.14,7.25735359]
["bitfinex-derivatives","SOLF0:USTF0",1763984011377,0.05292305,129.17,129.14,0.05662236]
["bitfinex-derivatives","SOLF0:USTF0",1763984011588,0.05292305,129.17,129.15,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763984012882,0.05292305,129.17,129.16,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763984013284,6.9696,129.21,129.16,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763984013486,6.9696,129.21,129.17,7.20073123]
["bitfinex-derivatives","SOLF0:USTF0",1763984014296,0.04934363,129.2,129.18,0.05095483]
["bitfinex-derivatives","SOLF0:USTF0",1763984016697,2.5812156,129.2,129.18,0.05095483]
["bitfinex-derivatives","SOLF0:USTF0",1763984016894,9.5511156,129.2,129.18,0.05095483]
["bitfinex-derivatives","SOLF0:USTF0",1763984022600,7.01924363,129.2,129.18,0.05095483]
["bitfinex-derivatives","SOLF0:USTF0",1763984023407,0.04934363,129.2,129.18,7.25168606]
["bitfinex-derivatives","SOLF0:USTF0",1763984030407,7.01914363,129.2,129.18,7.25168606]
["bitfinex-derivatives","SOLF0:USTF0",1763984030604,7.01914363,129.2,129.18,0.05095483]
["bitfinex-derivatives","SOLF0:USTF0",1763984031413,9.5510156,129.2,129.18,0.05095483]
["bitfinex-derivatives","SOLF0:USTF0",1763984036299,9.5510156,129.2,129.18,7.25168606]
["bitfinex-derivatives","SOLF0:USTF0",1763984039206,0.04934363,129.2,129.18,7.25168606]
["bitfinex-derivatives","SOLF0:USTF0",1763984039412,0.04934363,129.2,129.18,9.66221855]
["bitfinex-derivatives","SOLF0:USTF0",1763984039612,0.04934363,129.2,129.19,9.61126372]
["bitfinex-derivatives","SOLF0:USTF0",1763984041112,9.49927197,129.25,129.18,23.96741213]
["bitfinex-derivatives","SOLF0:USTF0",1763984041321,2.53187197,129.27,129.23,7.2284188]
["bitfinex-derivatives","SOLF0:USTF0",1763984041518,2.53187197,129.29,129.23,7.2284188]
["bitfinex-derivatives","SOLF0:USTF0",1763984041717,2.53187197,129.29,129.25,7.2284188]
["bitfinex-derivatives","SOLF0:USTF0",1763984041919,6.9655,129.28,129.25,7.2284188]
["bitfinex-derivatives","SOLF0:USTF0",1763984042113,0.05752393,129.28,129.25,7.28037279]
["bitfinex-derivatives","SOLF0:USTF0",1763984043418,7.02312393,129.28,129.25,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1763984043717,0.05752393,129.28,129.25,7.28037279]
["bitfinex-derivatives","SOLF0:USTF0",1763984044309,6.9661,129.27,129.25,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1763984047422,0.05752393,129.28,129.25,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1763984050718,2.5893959,129.28,129.25,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1763984051319,2.53187197,129.26,129.25,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1763984056220,110.90547197,129.26,129.2,7.2284188]
["bitfinex-derivatives","SOLF0:USTF0",1763984056524,2.53187197,129.24,129.19,7.2284188]
["bitfinex-derivatives","SOLF0:USTF0",1763984057116,0.04893104,129.23,129.2,7.28349414]
["bitfinex-derivatives","SOLF0:USTF0",1763984057513,7.01723104,129.23,129.2,7.28349414]
["bitfinex-derivatives","SOLF0:USTF0",1763984064932,0.04893104,129.23,129.2,7.28349414]
["bitfinex-derivatives","SOLF0:USTF0",1763984065121,0.04893104,129.23,129.21,7.2284188]
["bitfinex-derivatives","SOLF0:USTF0",1763984066133,0.04893104,129.23,129.22,7.2284188]
["bitfinex-derivatives","SOLF0:USTF0",1763984071838,0.04893104,129.23,129.2,7.28349414]
["bitfinex-derivatives","SOLF0:USTF0",1763984072629,7.01743104,129.23,129.2,7.28349414]
["bitfinex-derivatives","SOLF0:USTF0",1763984072841,0.04893104,129.23,129.2,7.28349414]
["bitfinex-derivatives","SOLF0:USTF0",1763984073337,0.04893104,129.23,129.21,7.2284188]
["bitfinex-derivatives","SOLF0:USTF0",1763984074537,0.04893104,129.23,129.22,7.34428583]
["bitfinex-derivatives","SOLF0:USTF0",1763984075336,7.01703104,129.23,129.22,7.34428583]
["bitfinex-derivatives","SOLF0:USTF0",1763984075541,0.04893104,129.23,129.2,7.28349414]
["bitfinex-derivatives","SOLF0:USTF0",1763984076550,6.9689,129.22,129.2,7.28349414]
["bitfinex-derivatives","SOLF0:USTF0",1763984077248,6.9689,129.22,129.21,7.2284188]
["bitfinex-derivatives","SOLF0:USTF0",1763984078249,6.9689,129.22,129.2,7.28349414]
["bitfinex-derivatives","SOLF0:USTF0",1763984078944,6.9689,129.22,129.21,7.14057624]
["bitfinex-derivatives","SOLF0:USTF0",1763984080952,6.9689,129.22,129.21,7.14386806]
["bitfinex-derivatives","SOLF0:USTF0",1763984082551,6.9689,129.22,129.21,14.37228686]
["bitfinex-derivatives","SOLF0:USTF0",1763984083051,6.9689,129.22,129.21,14.3633026]
["bitfinex-derivatives","SOLF0:USTF0",1763984085460,6.9689,129.22,129.21,14.3674606]
["bitfinex-derivatives","SOLF0:USTF0",1763984085655,6.9689,129.22,129.21,7.22359254]
["bitfinex-derivatives","SOLF0:USTF0",1763984086660,6.9689,129.22,129.21,14.36415582]
["bitfinex-derivatives","SOLF0:USTF0",1763984087059,0.04893104,129.23,129.21,7.14056328]
["bitfinex-derivatives","SOLF0:USTF0",1763984087359,3.95490715,129.27,129.22,16.77845501]
["bitfinex-derivatives","SOLF0:USTF0",1763984087658,108.3549,129.28,129.23,14.36055958]
["bitfinex-derivatives","SOLF0:USTF0",1763984087959,108.3549,129.28,129.24,7.14056328]
["bitfinex-derivatives","SOLF0:USTF0",1763984088162,0.05023955,129.27,129.25,7.19857793]
["bitfinex-derivatives","SOLF0:USTF0",1763984088461,7.01623955,129.27,129.26,7.14056328]
["bitfinex-derivatives","SOLF0:USTF0",1763984095663,7.01623955,129.27,129.26,14.36055958]
["bitfinex-derivatives","SOLF0:USTF0",1763984095863,7.01623955,129.27,129.26,7.2199963]
["bitfinex-derivatives","SOLF0:USTF0",1763984100580,6.967,129.25,129.23,9.63789173]
["bitfinex-derivatives","SOLF0:USTF0",1763984100973,6.9681,129.23,129.21,9.63789173]
["bitfinex-derivatives","SOLF0:USTF0",1763984101470,6.9697,129.2,129.18,14.41378533]
["bitfinex-derivatives","SOLF0:USTF0",1763984101663,112.38370715,129.19,129.15,14.0454512]
["bitfinex-derivatives","SOLF0:USTF0",1763984101869,112.38370715,129.19,129.1,19.2088151]
["bitfinex-derivatives","SOLF0:USTF0",1763984102070,108.4551,129.16,129.09,19.2088151]
["bitfinex-derivatives","SOLF0:USTF0",1763984102279,112.39910715,129.17,129.07,45.6688151]
["bitfinex-derivatives","SOLF0:USTF0",1763984102776,0.05150697,129.13,129.11,0.05886158]
["bitfinex-derivatives","SOLF0:USTF0",1763984106582,108.52960697,129.13,129.11,0.05886158]
["bitfinex-derivatives","SOLF0:USTF0",1763984106974,119.45821412,129.13,129.11,0.05886158]
["bitfinex-derivatives","SOLF0:USTF0",1763984108685,6.975,129.11,129.02,160.87544626]
["bitfinex-derivatives","SOLF0:USTF0",1763984108882,10.92990715,129.11,129.02,160.87544626]
["bitfinex-derivatives","SOLF0:USTF0",1763984109679,0.05304443,129.08,129.05,0.05946126]
["bitfinex-derivatives","SOLF0:USTF0",1763984125403,0.05304443,129.08,129.05,7.03716126]
["bitfinex-derivatives","SOLF0:USTF0",1763984127605,26.5,129.15,129.05,7.03716126]
["bitfinex-derivatives","SOLF0:USTF0",1763984127606,108.4244,129.2,129.06,138.98860715]
["bitfinex-derivatives","SOLF0:USTF0",1763984127797,108.4339,129.19,129.07,108.5271]
["bitfinex-derivatives","SOLF0:USTF0",1763984128608,0.05867203,129.13,129.11,0.05335224]
["bitfinex-derivatives","SOLF0:USTF0",1763984137212,2.5338704,129.18,129.11,29.08722264]
["bitfinex-derivatives","SOLF0:USTF0",1763984137414,2.5338704,129.18,129.11,29.0338704]
["bitfinex-derivatives","SOLF0:USTF0",1763984137606,2.5338704,129.18,129.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763984137814,2.5338704,129.16,129.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763984138318,0.0569428,129.15,129.12,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1763984143915,7.0294428,129.15,129.12,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1763984144322,7.0294428,129.15,129.12,9.59789515]
["bitfinex-derivatives","SOLF0:USTF0",1763984144827,7.0294428,129.15,129.12,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1763984146424,7.0294428,129.15,129.12,9.59789515]
["bitfinex-derivatives","SOLF0:USTF0",1763984147428,7.0294428,129.15,129.12,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1763984154228,6.973,129.14,129.12,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1763984154628,2.5338704,129.13,129.12,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1763984156725,6.973,129.14,129.12,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1763984157631,0.0569428,129.15,129.12,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1763984158637,7.0294428,129.15,129.12,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1763984159230,0.0569428,129.15,129.12,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1763984159427,0.0569428,129.15,129.12,9.59789515]
["bitfinex-derivatives","SOLF0:USTF0",1763984160540,0.0569428,129.15,129.14,7.23152167]
["bitfinex-derivatives","SOLF0:USTF0",1763984165943,2.5338704,129.18,129.14,7.23152167]
["bitfinex-derivatives","SOLF0:USTF0",1763984166143,108.3751,129.26,129.16,9.54359036]
["bitfinex-derivatives","SOLF0:USTF0",1763984166333,108.3751,129.26,129.19,7.22978388]
["bitfinex-derivatives","SOLF0:USTF0",1763984166334,2.5338704,129.25,129.19,7.22978388]
["bitfinex-derivatives","SOLF0:USTF0",1763984166736,6.9683,129.23,129.19,7.22978388]
["bitfinex-derivatives","SOLF0:USTF0",1763984167043,0.05089191,129.22,129.2,7.28418486]
["bitfinex-derivatives","SOLF0:USTF0",1763984168038,0.05089191,129.22,129.21,7.22978388]
["bitfinex-derivatives","SOLF0:USTF0",1763984168244,0.05089191,129.22,129.2,7.28418486]
["bitfinex-derivatives","SOLF0:USTF0",1763984169747,2.5338704,129.28,129.2,12.13186174]
["bitfinex-derivatives","SOLF0:USTF0",1763984169944,2.5338704,129.29,129.23,7.21580555]
["bitfinex-derivatives","SOLF0:USTF0",1763984170151,2.5338704,129.27,129.22,7.21580555]
["bitfinex-derivatives","SOLF0:USTF0",1763984170745,6.9662,129.27,129.23,7.26961871]
["bitfinex-derivatives","SOLF0:USTF0",1763984171343,6.9662,129.27,129.23,0.05381316]
["bitfinex-derivatives","SOLF0:USTF0",1763984171545,110.8799704,129.29,129.23,7.26961871]
["bitfinex-derivatives","SOLF0:USTF0",1763984171546,9.4990704,129.29,129.23,7.26961871]
["bitfinex-derivatives","SOLF0:USTF0",1763984173155,9.4990704,129.29,129.23,0.05381316]
["bitfinex-derivatives","SOLF0:USTF0",1763984173355,9.4990704,129.29,129.23,7.26961871]
["bitfinex-derivatives","SOLF0:USTF0",1763984173851,6.9641,129.31,129.24,9.74967595]
["bitfinex-derivatives","SOLF0:USTF0",1763984174046,9.4979704,129.31,129.26,0.0585629]
["bitfinex-derivatives","SOLF0:USTF0",1763984175652,9.4969704,129.33,129.26,0.0585629]
["bitfinex-derivatives","SOLF0:USTF0",1763984176353,6.9635,129.32,129.26,0.0585629]
["bitfinex-derivatives","SOLF0:USTF0",1763984177155,6.9625,129.34,129.26,0.0585629]
["bitfinex-derivatives","SOLF0:USTF0",1763984177455,2.5338704,129.33,129.29,0.05929565]
["bitfinex-derivatives","SOLF0:USTF0",1763984177952,108.28,129.37,129.29,0.05929565]
["bitfinex-derivatives","SOLF0:USTF0",1763984178146,108.28,129.37,129.32,0.05967363]
["bitfinex-derivatives","SOLF0:USTF0",1763984178341,2.5338704,129.36,129.32,0.05967363]
["bitfinex-derivatives","SOLF0:USTF0",1763984179154,6.9608,129.37,129.32,0.05967363]
["bitfinex-derivatives","SOLF0:USTF0",1763984179356,2.5338704,129.36,129.32,0.05967363]
["bitfinex-derivatives","SOLF0:USTF0",1763984179947,6.9619,129.35,129.32,0.05967363]
["bitfinex-derivatives","SOLF0:USTF0",1763984182152,2.5338704,129.36,129.32,0.05967363]
["bitfinex-derivatives","SOLF0:USTF0",1763984182953,9.4942704,129.38,129.32,0.05967363]
["bitfinex-derivatives","SOLF0:USTF0",1763984183156,513.4504,129.44,129.32,0.05967363]
["bitfinex-derivatives","SOLF0:USTF0",1763984183157,2.5338704,129.39,129.32,2.59354403]
["bitfinex-derivatives","SOLF0:USTF0",1763984183350,2.5338704,129.39,129.34,0.05235265]
["bitfinex-derivatives","SOLF0:USTF0",1763984184855,6.9593,129.4,129.34,0.05235265]
["bitfinex-derivatives","SOLF0:USTF0",1763984185159,6.9582,129.42,129.34,9.54812305]
["bitfinex-derivatives","SOLF0:USTF0",1763984185352,9.4920704,129.42,129.37,0.05249821]
["bitfinex-derivatives","SOLF0:USTF0",1763984185552,2.5338704,129.42,129.37,0.05249821]
["bitfinex-derivatives","SOLF0:USTF0",1763984186057,6.9587,129.41,129.37,0.05249821]
["bitfinex-derivatives","SOLF0:USTF0",1763984186653,2.5338704,129.4,129.37,0.05249821]
["bitfinex-derivatives","SOLF0:USTF0",1763984187457,2.5338704,129.43,129.37,0.05249821]
["bitfinex-derivatives","SOLF0:USTF0",1763984188162,6.957,129.44,129.37,0.05249821]
["bitfinex-derivatives","SOLF0:USTF0",1763984188349,2.5338704,129.45,129.37,0.05249821]
["bitfinex-derivatives","SOLF0:USTF0",1763984188553,2.5338704,129.45,129.4,0.04981282]
["bitfinex-derivatives","SOLF0:USTF0",1763984189465,6.957,129.44,129.4,0.04981282]
["bitfinex-derivatives","SOLF0:USTF0",1763984190658,2.5338704,129.45,129.4,0.04981282]
["bitfinex-derivatives","SOLF0:USTF0",1763984191565,9.4902704,129.45,129.4,0.04981282]
["bitfinex-derivatives","SOLF0:USTF0",1763984192067,2.5338704,129.43,129.4,0.04981282]
["bitfinex-derivatives","SOLF0:USTF0",1763984192568,9.4913704,129.43,129.4,0.04981282]
["bitfinex-derivatives","SOLF0:USTF0",1763984193466,2.5338704,129.42,129.4,0.04981282]
["bitfinex-derivatives","SOLF0:USTF0",1763984194167,9.4918704,129.42,129.4,0.04981282]
["bitfinex-derivatives","SOLF0:USTF0",1763984195462,9.4908704,129.44,129.4,0.04981282]
["bitfinex-derivatives","SOLF0:USTF0",1763984196066,2.5338704,129.44,129.4,0.04981282]
["bitfinex-derivatives","SOLF0:USTF0",1763984197062,6.9564,129.45,129.4,0.04981282]
["bitfinex-derivatives","SOLF0:USTF0",1763984197265,2.5338704,129.46,129.4,0.04981282]
["bitfinex-derivatives","SOLF0:USTF0",1763984197466,2.5338704,129.48,129.4,2.58368322]
["bitfinex-derivatives","SOLF0:USTF0",1763984197668,6.9556,129.47,129.43,0.05069793]
["bitfinex-derivatives","SOLF0:USTF0",1763984198360,9.4896704,129.46,129.43,0.05069793]
["bitfinex-derivatives","SOLF0:USTF0",1763984198567,3.94189457,129.46,129.43,0.05069793]
["bitfinex-derivatives","SOLF0:USTF0",1763984199155,6.9564,129.45,129.43,0.05069793]
["bitfinex-derivatives","SOLF0:USTF0",1763984199362,3.94189457,129.44,129.43,0.05069793]
["bitfinex-derivatives","SOLF0:USTF0",1763984199765,6.9564,129.45,129.43,0.05069793]
["bitfinex-derivatives","SOLF0:USTF0",1763984200172,37.37729457,129.47,129.43,0.05069793]
["bitfinex-derivatives","SOLF0:USTF0",1763984200556,10.89729457,129.47,129.43,0.05069793]
["bitfinex-derivatives","SOLF0:USTF0",1763984201559,6.9554,129.47,129.43,0.05069793]
["bitfinex-derivatives","SOLF0:USTF0",1763984201765,10.89629457,129.49,129.43,0.05069793]
["bitfinex-derivatives","SOLF0:USTF0",1763984202561,6.9544,129.49,129.43,0.05069793]
["bitfinex-derivatives","SOLF0:USTF0",1763984203573,3.94189457,129.5,129.43,0.05069793]
["bitfinex-derivatives","SOLF0:USTF0",1763984204668,10.89559457,129.5,129.43,0.05069793]
["bitfinex-derivatives","SOLF0:USTF0",1763984205271,6.9537,129.5,129.43,0.05069793]
["bitfinex-derivatives","SOLF0:USTF0",1763984205873,6.9542,129.49,129.43,7.00789793]
["bitfinex-derivatives","SOLF0:USTF0",1763984206177,112.12089457,129.49,129.45,0.0589852]
["bitfinex-derivatives","SOLF0:USTF0",1763984206479,112.12089457,129.49,129.46,0.05897705]
["bitfinex-derivatives","SOLF0:USTF0",1763984206676,112.12089457,129.49,129.35,108.2862]
["bitfinex-derivatives","SOLF0:USTF0",1763984206677,3.94189457,129.47,129.36,112.22109457]
["bitfinex-derivatives","SOLF0:USTF0",1763984206867,3.94189457,129.47,129.36,137.34109457]
["bitfinex-derivatives","SOLF0:USTF0",1763984207482,6.9564,129.45,129.38,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1763984207777,0.05039564,129.43,129.4,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1763984209984,23.22,129.54,129.4,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1763984210183,10.89509457,129.51,129.4,3.94189457]
["bitfinex-derivatives","SOLF0:USTF0",1763984210484,3.94189457,129.51,129.4,3.94189457]
["bitfinex-derivatives","SOLF0:USTF0",1763984210976,3.94189457,129.51,129.39,108.2542]
["bitfinex-derivatives","SOLF0:USTF0",1763984210977,6.9543,129.49,129.42,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1763984211173,108.1677,129.5,129.44,0.05443753]
["bitfinex-derivatives","SOLF0:USTF0",1763984211486,3.94189457,129.49,129.44,0.05443753]
["bitfinex-derivatives","SOLF0:USTF0",1763984211686,6.9553,129.47,129.44,0.05443753]
["bitfinex-derivatives","SOLF0:USTF0",1763984212189,3.94189457,129.49,129.44,0.05443753]
["bitfinex-derivatives","SOLF0:USTF0",1763984212983,6.9549,129.48,129.44,0.05443753]
["bitfinex-derivatives","SOLF0:USTF0",1763984213188,108.1618,129.51,129.44,0.05443753]
["bitfinex-derivatives","SOLF0:USTF0",1763984213392,3.94189457,129.5,129.44,0.05443753]
["bitfinex-derivatives","SOLF0:USTF0",1763984213579,3.94189457,129.5,129.46,0.05409497]
["bitfinex-derivatives","SOLF0:USTF0",1763984214087,108.1219,129.56,129.46,0.05409497]
["bitfinex-derivatives","SOLF0:USTF0",1763984214289,3.94189457,129.55,129.5,0.05689441]
["bitfinex-derivatives","SOLF0:USTF0",1763984214494,3.94189457,129.53,129.5,0.05689441]
["bitfinex-derivatives","SOLF0:USTF0",1763984214694,10.89409457,129.53,129.5,0.05689441]
["bitfinex-derivatives","SOLF0:USTF0",1763984215696,3.94189457,129.53,129.5,0.05689441]
["bitfinex-derivatives","SOLF0:USTF0",1763984216192,10.89399457,129.53,129.5,0.05689441]
["bitfinex-derivatives","SOLF0:USTF0",1763984216587,1.34394068,129.55,129.5,0.05689441]
["bitfinex-derivatives","SOLF0:USTF0",1763984216588,3.94189457,129.55,129.5,0.05689441]
["bitfinex-derivatives","SOLF0:USTF0",1763984216894,10.89309457,129.55,129.5,0.05689441]
["bitfinex-derivatives","SOLF0:USTF0",1763984217983,112.07029457,129.55,129.5,0.05689441]
["bitfinex-derivatives","SOLF0:USTF0",1763984218189,3.94189457,129.53,129.5,0.05689441]
["bitfinex-derivatives","SOLF0:USTF0",1763984218789,108.1119,129.57,129.5,0.05689441]
["bitfinex-derivatives","SOLF0:USTF0",1763984219104,3.94189457,129.56,129.5,0.05689441]
["bitfinex-derivatives","SOLF0:USTF0",1763984219302,3.94189457,129.56,129.52,0.05277614]
["bitfinex-derivatives","SOLF0:USTF0",1763984220390,6.9511,129.55,129.52,0.05277614]
["bitfinex-derivatives","SOLF0:USTF0",1763984220595,3.94189457,129.56,129.52,0.05277614]
["bitfinex-derivatives","SOLF0:USTF0",1763984220795,10.89249457,129.56,129.52,0.05277614]
["bitfinex-derivatives","SOLF0:USTF0",1763984220995,3.94189457,129.56,129.52,0.05277614]
["bitfinex-derivatives","SOLF0:USTF0",1763984221186,3.94189457,129.54,129.52,0.05277614]
["bitfinex-derivatives","SOLF0:USTF0",1763984221385,3.94189457,129.56,129.52,0.05277614]
["bitfinex-derivatives","SOLF0:USTF0",1763984221593,3.94189457,129.58,129.52,0.05277614]
["bitfinex-derivatives","SOLF0:USTF0",1763984221803,200.8247,129.63,129.52,0.05277614]
["bitfinex-derivatives","SOLF0:USTF0",1763984221804,6.9481,129.61,129.52,0.05277614]
["bitfinex-derivatives","SOLF0:USTF0",1763984222002,3.94189457,129.66,129.55,0.05110072]
["bitfinex-derivatives","SOLF0:USTF0",1763984222194,108.0154,129.69,129.59,0.05130803]
["bitfinex-derivatives","SOLF0:USTF0",1763984222496,3.94189457,129.65,129.62,0.05883707]
["bitfinex-derivatives","SOLF0:USTF0",1763984223194,1.34285163,129.67,129.62,0.05883707]
["bitfinex-derivatives","SOLF0:USTF0",1763984223396,111.97089457,129.67,129.62,0.05883707]
["bitfinex-derivatives","SOLF0:USTF0",1763984223593,3.94189457,129.65,129.62,0.05883707]
["bitfinex-derivatives","SOLF0:USTF0",1763984223789,3.94189457,129.66,129.62,0.05883707]
["bitfinex-derivatives","SOLF0:USTF0",1763984224493,108.0429,129.65,129.62,0.05883707]
["bitfinex-derivatives","SOLF0:USTF0",1763984224692,108.051,129.64,129.62,0.05883707]
["bitfinex-derivatives","SOLF0:USTF0",1763984225207,1.34282572,129.68,129.62,0.05883707]
["bitfinex-derivatives","SOLF0:USTF0",1763984225696,6.9442,129.68,129.62,0.05883707]
["bitfinex-derivatives","SOLF0:USTF0",1763984225895,108.0177,129.68,129.62,0.05883707]
["bitfinex-derivatives","SOLF0:USTF0",1763984226205,6.9454,129.66,129.62,0.05883707]
["bitfinex-derivatives","SOLF0:USTF0",1763984226904,108.0177,129.68,129.62,0.05883707]
["bitfinex-derivatives","SOLF0:USTF0",1763984227103,26.5,129.67,129.62,0.05883707]
["bitfinex-derivatives","SOLF0:USTF0",1763984227301,134.5292,129.67,129.62,0.05883707]
["bitfinex-derivatives","SOLF0:USTF0",1763984227503,6.9453,129.66,129.62,0.05883707]
["bitfinex-derivatives","SOLF0:USTF0",1763984227800,118.9447337,129.71,129.62,0.05883707]
["bitfinex-derivatives","SOLF0:USTF0",1763984228002,26.5,129.7,129.65,0.05911709]
["bitfinex-derivatives","SOLF0:USTF0",1763984228207,6.9437,129.69,129.65,0.05911709]
["bitfinex-derivatives","SOLF0:USTF0",1763984228794,108.0191,129.68,129.65,0.05911709]
["bitfinex-derivatives","SOLF0:USTF0",1763984229097,108.0136,129.69,129.65,0.05911709]
["bitfinex-derivatives","SOLF0:USTF0",1763984229299,108.0191,129.68,129.65,0.05911709]
["bitfinex-derivatives","SOLF0:USTF0",1763984229606,108.0263,129.67,129.65,0.05911709]
["bitfinex-derivatives","SOLF0:USTF0",1763984229799,108.0263,129.67,129.55,7.21580555]
["bitfinex-derivatives","SOLF0:USTF0",1763984229800,6.9461,129.64,129.55,7.21580555]
["bitfinex-derivatives","SOLF0:USTF0",1763984230000,108.0459,129.65,129.54,14.16720555]
["bitfinex-derivatives","SOLF0:USTF0",1763984230204,108.0459,129.65,129.53,145.40523925]
["bitfinex-derivatives","SOLF0:USTF0",1763984230705,26.52,129.64,129.53,145.40523925]
["bitfinex-derivatives","SOLF0:USTF0",1763984231011,0.05206227,129.6,129.57,0.05480258]
["bitfinex-derivatives","SOLF0:USTF0",1763984231305,0.05206227,129.6,129.57,0.05260907]
["bitfinex-derivatives","SOLF0:USTF0",1763984231501,6.9447,129.67,129.58,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1763984231701,6.9447,129.67,129.58,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1763984231897,6.9447,129.67,129.59,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1763984232113,134.5315,129.69,129.59,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1763984232504,0.02387069,129.65,129.63,0.04976406]
["bitfinex-derivatives","SOLF0:USTF0",1763984233399,108.06657069,129.65,129.63,0.04976406]
["bitfinex-derivatives","SOLF0:USTF0",1763984233601,6.96957069,129.65,129.63,0.04976406]
["bitfinex-derivatives","SOLF0:USTF0",1763984233800,109.60647069,129.65,129.53,7.21580555]
["bitfinex-derivatives","SOLF0:USTF0",1763984234000,108.0595,129.63,129.5,7.21580555]
["bitfinex-derivatives","SOLF0:USTF0",1763984234198,6.9475,129.62,129.5,7.21580555]
["bitfinex-derivatives","SOLF0:USTF0",1763984234404,108.1034,129.58,129.47,7.21580555]
["bitfinex-derivatives","SOLF0:USTF0",1763984234606,108.1034,129.58,129.46,7.99580555]
["bitfinex-derivatives","SOLF0:USTF0",1763984234607,108.1093,129.57,129.46,7.99580555]
["bitfinex-derivatives","SOLF0:USTF0",1763984234807,0.05900245,129.54,129.51,0.05310165]
["bitfinex-derivatives","SOLF0:USTF0",1763984237097,0.05900245,129.54,129.51,7.00590165]
["bitfinex-derivatives","SOLF0:USTF0",1763984237508,0.05900245,129.54,129.51,0.05310165]
["bitfinex-derivatives","SOLF0:USTF0",1763984239611,7.01060245,129.54,129.51,0.05310165]
["bitfinex-derivatives","SOLF0:USTF0",1763984240009,0.05900245,129.54,129.51,0.05310165]
["bitfinex-derivatives","SOLF0:USTF0",1763984240212,6.9522,129.53,129.51,0.05310165]
["bitfinex-derivatives","SOLF0:USTF0",1763984240516,108.19740245,129.54,129.42,108.2343]
["bitfinex-derivatives","SOLF0:USTF0",1763984240810,6.9517,129.54,129.44,108.2174]
["bitfinex-derivatives","SOLF0:USTF0",1763984241208,108.1121,129.57,129.45,108.2093]
["bitfinex-derivatives","SOLF0:USTF0",1763984241412,0.05851726,129.52,129.5,0.05557332]
["bitfinex-derivatives","SOLF0:USTF0",1763984241615,0.0493195,129.52,129.5,0.05557332]
["bitfinex-derivatives","SOLF0:USTF0",1763984243414,6.9502,129.57,129.5,0.05557332]
["bitfinex-derivatives","SOLF0:USTF0",1763984244406,0.05640204,129.55,129.5,0.05557332]
["bitfinex-derivatives","SOLF0:USTF0",1763984247119,108.1344,129.54,129.5,0.05557332]
["bitfinex-derivatives","SOLF0:USTF0",1763984247926,108.1428,129.53,129.5,0.05557332]
["bitfinex-derivatives","SOLF0:USTF0",1763984248119,108.1509,129.52,129.5,0.05557332]
["bitfinex-derivatives","SOLF0:USTF0",1763984248314,115.15857085,129.52,129.5,0.05557332]
["bitfinex-derivatives","SOLF0:USTF0",1763984248515,108.1607,129.51,129.41,69.21580555]
["bitfinex-derivatives","SOLF0:USTF0",1763984248825,108.1607,129.51,129.4,24.05940555]
["bitfinex-derivatives","SOLF0:USTF0",1763984249015,6.9548,129.48,129.4,31.01820555]
["bitfinex-derivatives","SOLF0:USTF0",1763984249214,6.9548,129.48,129.4,24.05940555]
["bitfinex-derivatives","SOLF0:USTF0",1763984249623,0.05258167,129.45,129.43,0.05139809]
["bitfinex-derivatives","SOLF0:USTF0",1763984250026,108.1344,129.54,129.43,1.59139809]
["bitfinex-derivatives","SOLF0:USTF0",1763984250225,108.1344,129.54,129.44,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763984250428,6.9527,129.52,129.43,108.2252]
["bitfinex-derivatives","SOLF0:USTF0",1763984250928,0.05860196,129.49,129.46,0.04872518]
["bitfinex-derivatives","SOLF0:USTF0",1763984251128,0.05779237,129.49,129.46,0.05017568]
["bitfinex-derivatives","SOLF0:USTF0",1763984251428,6.9518,129.54,129.47,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1763984251732,6.9518,129.54,129.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763984252036,108.1184,129.56,129.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763984252037,6.9522,129.53,129.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763984252635,0.02261618,129.5,129.48,0.04988466]
["bitfinex-derivatives","SOLF0:USTF0",1763984252821,0.02261618,129.5,129.48,0.05464104]
["bitfinex-derivatives","SOLF0:USTF0",1763984266537,6.97631618,129.5,129.48,0.05464104]
["bitfinex-derivatives","SOLF0:USTF0",1763984273430,6.97631618,129.5,129.48,7.00924104]
["bitfinex-derivatives","SOLF0:USTF0",1763984273431,0.02261618,129.5,129.48,7.00924104]
["bitfinex-derivatives","SOLF0:USTF0",1763984273634,2.52040795,129.54,129.48,2.57504899]
["bitfinex-derivatives","SOLF0:USTF0",1763984274040,2.52040795,129.56,129.48,2.57504899]
["bitfinex-derivatives","SOLF0:USTF0",1763984274242,2.52040795,129.56,129.48,9.7362135]
["bitfinex-derivatives","SOLF0:USTF0",1763984274440,2.52040795,129.56,129.48,7.21580555]
["bitfinex-derivatives","SOLF0:USTF0",1763984274642,6.9519,129.54,129.51,0.05539366]
["bitfinex-derivatives","SOLF0:USTF0",1763984277147,6.9521,129.53,129.51,0.05539366]
["bitfinex-derivatives","SOLF0:USTF0",1763984278547,2.52040795,129.54,129.51,0.05539366]
["bitfinex-derivatives","SOLF0:USTF0",1763984278852,2.52040795,129.56,129.51,7.27119921]
["bitfinex-derivatives","SOLF0:USTF0",1763984279545,6.951,129.55,129.51,7.27119921]
["bitfinex-derivatives","SOLF0:USTF0",1763984280653,6.952,129.53,129.51,0.05539366]
["bitfinex-derivatives","SOLF0:USTF0",1763984282356,108.162,129.51,129.47,7.21580555]
["bitfinex-derivatives","SOLF0:USTF0",1763984283245,0.05390416,129.5,129.48,0.05547797]
["bitfinex-derivatives","SOLF0:USTF0",1763984284357,0.05390416,129.5,129.48,7.27128352]
["bitfinex-derivatives","SOLF0:USTF0",1763984284659,7.00760416,129.5,129.48,0.05547797]
["bitfinex-derivatives","SOLF0:USTF0",1763984285660,0.05390416,129.5,129.48,7.27128352]
["bitfinex-derivatives","SOLF0:USTF0",1763984286549,0.05390416,129.5,129.48,0.05547797]
["bitfinex-derivatives","SOLF0:USTF0",1763984287268,7.00760416,129.5,129.48,0.05547797]
["bitfinex-derivatives","SOLF0:USTF0",1763984289355,0.05390416,129.5,129.48,7.27128352]
["bitfinex-derivatives","SOLF0:USTF0",1763984292280,0.05390416,129.5,129.49,7.21580555]
["bitfinex-derivatives","SOLF0:USTF0",1763984292779,6.9541,129.49,129.48,7.27128352]
["bitfinex-derivatives","SOLF0:USTF0",1763984293176,6.9541,129.49,129.48,0.05547797]
["bitfinex-derivatives","SOLF0:USTF0",1763984296075,6.9541,129.49,129.48,7.27128352]
["bitfinex-derivatives","SOLF0:USTF0",1763984296277,6.9541,129.49,129.48,0.05547797]
["bitfinex-derivatives","SOLF0:USTF0",1763984296469,0.05390416,129.5,129.48,7.27128352]
["bitfinex-derivatives","SOLF0:USTF0",1763984296670,0.05390416,129.5,129.49,7.21580555]
["bitfinex-derivatives","SOLF0:USTF0",1763984297781,108.1853,129.48,129.45,3.97239264]
["bitfinex-derivatives","SOLF0:USTF0",1763984298081,108.1853,129.48,129.4,14.32240858]
["bitfinex-derivatives","SOLF0:USTF0",1763984298285,6.9559,129.46,129.4,14.32240858]
["bitfinex-derivatives","SOLF0:USTF0",1763984298576,6.9559,129.46,129.39,14.32240858]
["bitfinex-derivatives","SOLF0:USTF0",1763984298766,0.05602196,129.44,129.41,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1763984300984,6.9575,129.43,129.41,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1763984301572,0.05602196,129.44,129.41,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1763984302780,6.9577,129.43,129.41,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1763984303185,115.1846,129.43,129.41,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1763984303386,6.9588,129.41,129.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763984303582,6.9588,129.41,129.34,14.32240858]
["bitfinex-derivatives","SOLF0:USTF0",1763984304486,0.05591906,129.39,129.36,0.05093013]
["bitfinex-derivatives","SOLF0:USTF0",1763984306497,7.01551906,129.39,129.36,0.05093013]
["bitfinex-derivatives","SOLF0:USTF0",1763984307093,0.05591906,129.39,129.36,0.05093013]
["bitfinex-derivatives","SOLF0:USTF0",1763984308587,7.01561906,129.39,129.36,0.05093013]
["bitfinex-derivatives","SOLF0:USTF0",1763984308978,0.05591906,129.39,129.36,0.05093013]
["bitfinex-derivatives","SOLF0:USTF0",1763984310987,108.1736,129.5,129.36,124.19553871]
["bitfinex-derivatives","SOLF0:USTF0",1763984311190,108.1736,129.5,129.36,122.60460858]
["bitfinex-derivatives","SOLF0:USTF0",1763984311191,26.6,129.48,129.36,122.60460858]
["bitfinex-derivatives","SOLF0:USTF0",1763984311583,115.17006927,129.5,129.36,122.60460858]
["bitfinex-derivatives","SOLF0:USTF0",1763984311783,6.9565,129.45,129.37,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1763984311985,0.0514287,129.42,129.4,0.05675706]
["bitfinex-derivatives","SOLF0:USTF0",1763984314692,7.0094287,129.42,129.4,0.05675706]
["bitfinex-derivatives","SOLF0:USTF0",1763984319494,0.0514287,129.42,129.4,0.05675706]
["bitfinex-derivatives","SOLF0:USTF0",1763984324607,7.0095287,129.42,129.4,0.05675706]
["bitfinex-derivatives","SOLF0:USTF0",1763984327206,6.9599,129.39,129.33,14.32240858]
["bitfinex-derivatives","SOLF0:USTF0",1763984327597,108.2018,129.46,129.34,25.30610225]
["bitfinex-derivatives","SOLF0:USTF0",1763984327801,6.9575,129.43,129.38,9.5452298]
["bitfinex-derivatives","SOLF0:USTF0",1763984328301,0.05791601,129.42,129.39,0.05102576]
["bitfinex-derivatives","SOLF0:USTF0",1763984333207,0.05791601,129.42,129.39,9.59625556]
["bitfinex-derivatives","SOLF0:USTF0",1763984333402,148.712,129.51,129.4,9.5452298]
["bitfinex-derivatives","SOLF0:USTF0",1763984333906,6.9559,129.46,129.41,9.5452298]
["bitfinex-derivatives","SOLF0:USTF0",1763984334215,148.712,129.51,129.4,9.5452298]
["bitfinex-derivatives","SOLF0:USTF0",1763984334513,7.00474306,129.46,129.43,0.05061093]
["bitfinex-derivatives","SOLF0:USTF0",1763984336713,0.04894306,129.46,129.43,0.05061093]
["bitfinex-derivatives","SOLF0:USTF0",1763984337112,7.00474306,129.46,129.43,0.05061093]
["bitfinex-derivatives","SOLF0:USTF0",1763984337309,0.04894306,129.46,129.43,0.05061093]
["bitfinex-derivatives","SOLF0:USTF0",1763984338709,6.9564,129.45,129.43,0.05061093]
["bitfinex-derivatives","SOLF0:USTF0",1763984345329,0.04894306,129.46,129.43,0.05061093]
["bitfinex-derivatives","SOLF0:USTF0",1763984351731,0.04894306,129.46,129.43,9.59584073]
["bitfinex-derivatives","SOLF0:USTF0",1763984352924,0.04894306,129.46,129.43,0.05061093]
["bitfinex-derivatives","SOLF0:USTF0",1763984353737,7.00474306,129.46,129.43,0.05061093]
["bitfinex-derivatives","SOLF0:USTF0",1763984354528,0.04894306,129.46,129.43,0.05061093]
["bitfinex-derivatives","SOLF0:USTF0",1763984357837,0.04894306,129.46,129.44,7.16516478]
["bitfinex-derivatives","SOLF0:USTF0",1763984358539,7.00474306,129.46,129.44,7.16516478]
["bitfinex-derivatives","SOLF0:USTF0",1763984358740,7.00474306,129.46,129.43,7.21577571]
["bitfinex-derivatives","SOLF0:USTF0",1763984359034,6.9563,129.45,129.43,7.21577571]
["bitfinex-derivatives","SOLF0:USTF0",1763984359237,6.9563,129.45,129.43,0.05061093]
["bitfinex-derivatives","SOLF0:USTF0",1763984360844,0.04894306,129.46,129.43,7.21577571]
["bitfinex-derivatives","SOLF0:USTF0",1763984361524,6.9564,129.45,129.43,7.21577571]
["bitfinex-derivatives","SOLF0:USTF0",1763984365038,0.04894306,129.46,129.43,7.21577571]
["bitfinex-derivatives","SOLF0:USTF0",1763984365246,0.04894306,129.46,129.44,7.16516478]
["bitfinex-derivatives","SOLF0:USTF0",1763984365747,7.00474306,129.46,129.44,7.16516478]
["bitfinex-derivatives","SOLF0:USTF0",1763984367842,7.00474306,129.46,129.43,7.21577571]
["bitfinex-derivatives","SOLF0:USTF0",1763984368046,6.9566,129.45,129.43,7.21577571]
["bitfinex-derivatives","SOLF0:USTF0",1763984369835,0.04894306,129.46,129.43,7.21577571]
["bitfinex-derivatives","SOLF0:USTF0",1763984370339,6.9564,129.45,129.43,7.21577571]
["bitfinex-derivatives","SOLF0:USTF0",1763984370940,0.04894306,129.46,129.44,7.16516478]
["bitfinex-derivatives","SOLF0:USTF0",1763984371550,0.04894306,129.46,129.45,7.16516478]
["bitfinex-derivatives","SOLF0:USTF0",1763984373044,0.04894306,129.46,129.44,13.48634926]
["bitfinex-derivatives","SOLF0:USTF0",1763984374041,0.04894306,129.46,129.45,9.5452298]
["bitfinex-derivatives","SOLF0:USTF0",1763984374347,134.7293,129.53,129.45,9.5452298]
["bitfinex-derivatives","SOLF0:USTF0",1763984374547,134.7293,129.53,129.47,7.17242637]
["bitfinex-derivatives","SOLF0:USTF0",1763984374740,108.1493,129.53,129.47,7.17242637]
["bitfinex-derivatives","SOLF0:USTF0",1763984375342,0.05692128,129.51,129.49,0.05529606]
["bitfinex-derivatives","SOLF0:USTF0",1763984375650,7.01012128,129.51,129.49,0.05529606]
["bitfinex-derivatives","SOLF0:USTF0",1763984379157,0.05692128,129.51,129.49,0.05529606]
["bitfinex-derivatives","SOLF0:USTF0",1763984380149,7.01002128,129.51,129.49,0.05529606]
["bitfinex-derivatives","SOLF0:USTF0",1763984382144,6.9551,129.48,129.45,7.17242637]
["bitfinex-derivatives","SOLF0:USTF0",1763984382650,6.9553,129.47,129.45,7.17242637]
["bitfinex-derivatives","SOLF0:USTF0",1763984383147,0.05764516,129.47,129.45,7.23009952]
["bitfinex-derivatives","SOLF0:USTF0",1763984385350,7.01294516,129.47,129.45,7.23009952]
["bitfinex-derivatives","SOLF0:USTF0",1763984385551,7.01294516,129.47,129.45,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1763984385852,7.01294516,129.47,129.43,7.05415716]
["bitfinex-derivatives","SOLF0:USTF0",1763984385853,26.56,129.46,129.43,7.05415716]
["bitfinex-derivatives","SOLF0:USTF0",1763984386157,6.9563,129.45,129.41,2.52121858]
["bitfinex-derivatives","SOLF0:USTF0",1763984386958,0.04985465,129.44,129.42,0.05579281]
["bitfinex-derivatives","SOLF0:USTF0",1763984388151,0.04985465,129.44,129.43,2.52121858]
["bitfinex-derivatives","SOLF0:USTF0",1763984400263,0.04985465,129.44,129.43,12.06644838]
["bitfinex-derivatives","SOLF0:USTF0",1763984400564,6.9551,129.48,129.43,12.06644838]
["bitfinex-derivatives","SOLF0:USTF0",1763984400765,110.66811858,129.53,129.47,2.52121858]
["bitfinex-derivatives","SOLF0:USTF0",1763984400964,6.9536,129.5,129.47,2.52121858]
["bitfinex-derivatives","SOLF0:USTF0",1763984401261,2.52121858,129.53,129.47,2.52121858]
["bitfinex-derivatives","SOLF0:USTF0",1763984401558,7.00616122,129.51,129.49,0.05747903]
["bitfinex-derivatives","SOLF0:USTF0",1763984407771,29.08121858,129.5,129.49,0.05747903]
["bitfinex-derivatives","SOLF0:USTF0",1763984409565,6.9568,129.44,129.43,9.5452298]
["bitfinex-derivatives","SOLF0:USTF0",1763984409761,108.2278,129.43,129.4,9.5452298]
["bitfinex-derivatives","SOLF0:USTF0",1763984409960,108.2278,129.43,129.38,9.5452298]
["bitfinex-derivatives","SOLF0:USTF0",1763984409961,2.52121858,129.42,129.38,9.5452298]
["bitfinex-derivatives","SOLF0:USTF0",1763984410170,2.52121858,129.42,129.37,9.5452298]
["bitfinex-derivatives","SOLF0:USTF0",1763984410171,6.9591,129.4,129.37,9.5452298]
["bitfinex-derivatives","SOLF0:USTF0",1763984410759,7.01712818,129.4,129.37,9.5998335]
["bitfinex-derivatives","SOLF0:USTF0",1763984411267,9.53834676,129.4,129.37,9.5998335]
["bitfinex-derivatives","SOLF0:USTF0",1763984411463,9.53834676,129.4,129.37,0.0546037]
["bitfinex-derivatives","SOLF0:USTF0",1763984411868,2.52121858,129.38,129.37,0.0546037]
["bitfinex-derivatives","SOLF0:USTF0",1763984415171,29.08121858,129.38,129.37,0.0546037]
["bitfinex-derivatives","SOLF0:USTF0",1763984418073,33.5198,129.39,129.37,0.0546037]
["bitfinex-derivatives","SOLF0:USTF0",1763984418878,2.52121858,129.38,129.37,0.0546037]
["bitfinex-derivatives","SOLF0:USTF0",1763984419669,33.5198,129.39,129.37,0.0546037]
["bitfinex-derivatives","SOLF0:USTF0",1763984421871,6.9598,129.39,129.37,0.0546037]
["bitfinex-derivatives","SOLF0:USTF0",1763984426785,0.05802818,129.4,129.37,0.0546037]
["bitfinex-derivatives","SOLF0:USTF0",1763984426983,0.05802818,129.4,129.37,9.5998335]
["bitfinex-derivatives","SOLF0:USTF0",1763984428283,0.05802818,129.4,129.37,0.0546037]
["bitfinex-derivatives","SOLF0:USTF0",1763984435485,2.57924676,129.4,129.37,0.0546037]
["bitfinex-derivatives","SOLF0:USTF0",1763984436878,9.53834676,129.4,129.37,0.0546037]
["bitfinex-derivatives","SOLF0:USTF0",1763984440797,0.05802818,129.4,129.37,0.0546037]
["bitfinex-derivatives","SOLF0:USTF0",1763984442301,2.57924676,129.4,129.37,0.0546037]
["bitfinex-derivatives","SOLF0:USTF0",1763984442596,0.05802818,129.4,129.37,0.0546037]
["bitfinex-derivatives","SOLF0:USTF0",1763984443607,7.01702818,129.4,129.37,0.0546037]
["bitfinex-derivatives","SOLF0:USTF0",1763984445800,7.01702818,129.4,129.37,7.21833593]
["bitfinex-derivatives","SOLF0:USTF0",1763984448204,7.01702818,129.4,129.38,7.16373223]
["bitfinex-derivatives","SOLF0:USTF0",1763984451297,7.01702818,129.4,129.39,7.16373223]
["bitfinex-derivatives","SOLF0:USTF0",1763984453508,0.05802818,129.4,129.38,9.5452298]
["bitfinex-derivatives","SOLF0:USTF0",1763984453709,0.05802818,129.4,129.39,7.19800732]
["bitfinex-derivatives","SOLF0:USTF0",1763984454306,0.05802818,129.4,129.39,9.5452298]
["bitfinex-derivatives","SOLF0:USTF0",1763984461009,7.01712818,129.4,129.38,9.5452298]
["bitfinex-derivatives","SOLF0:USTF0",1763984461210,7.01712818,129.4,129.37,14.37701228]
["bitfinex-derivatives","SOLF0:USTF0",1763984461211,7.01712818,129.4,129.39,9.5452298]
["bitfinex-derivatives","SOLF0:USTF0",1763984461710,7.01712818,129.4,129.38,9.5452298]
["bitfinex-derivatives","SOLF0:USTF0",1763984465115,0.05802818,129.4,129.38,9.5452298]
["bitfinex-derivatives","SOLF0:USTF0",1763984465310,0.05802818,129.4,129.38,14.32240858]
["bitfinex-derivatives","SOLF0:USTF0",1763984471317,0.05802818,129.4,129.37,0.0546037]
["bitfinex-derivatives","SOLF0:USTF0",1763984471318,0.05802818,129.4,129.39,14.32240858]
["bitfinex-derivatives","SOLF0:USTF0",1763984473719,6.9567,129.45,129.39,14.32240858]
["bitfinex-derivatives","SOLF0:USTF0",1763984473924,6.9567,129.45,129.42,7.21240859]
["bitfinex-derivatives","SOLF0:USTF0",1763984474326,1.34484957,129.46,129.42,7.21240859]
["bitfinex-derivatives","SOLF0:USTF0",1763984474923,0.05620611,129.45,129.43,0.05815882]
["bitfinex-derivatives","SOLF0:USTF0",1763984475128,0.05620611,129.45,129.43,7.27056741]
["bitfinex-derivatives","SOLF0:USTF0",1763984476929,7.01260611,129.45,129.43,7.27056741]
["bitfinex-derivatives","SOLF0:USTF0",1763984478525,7.01260611,129.45,129.43,0.05815882]
["bitfinex-derivatives","SOLF0:USTF0",1763984481131,7.01260611,129.45,129.43,7.27056741]
["bitfinex-derivatives","SOLF0:USTF0",1763984485228,7.01260611,129.45,129.43,0.05815882]
["bitfinex-derivatives","SOLF0:USTF0",1763984488039,0.05620611,129.45,129.43,0.05815882]
["bitfinex-derivatives","SOLF0:USTF0",1763984493041,7.01260611,129.45,129.43,0.05815882]
["bitfinex-derivatives","SOLF0:USTF0",1763984504553,9.53539225,129.45,129.43,0.05815882]
["bitfinex-derivatives","SOLF0:USTF0",1763984507253,36.03539225,129.45,129.43,0.05815882]
["bitfinex-derivatives","SOLF0:USTF0",1763984513358,9.53539225,129.45,129.43,0.05815882]
["bitfinex-derivatives","SOLF0:USTF0",1763984513859,26.5,129.44,129.43,0.05815882]
["bitfinex-derivatives","SOLF0:USTF0",1763984520759,26.5,129.44,129.41,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763984520961,2.52278614,129.42,129.38,9.61654479]
["bitfinex-derivatives","SOLF0:USTF0",1763984521166,26.5,129.41,129.37,9.61654479]
["bitfinex-derivatives","SOLF0:USTF0",1763984521862,0.04984108,129.4,129.38,0.05730416]
["bitfinex-derivatives","SOLF0:USTF0",1763984522264,7.00884108,129.4,129.38,0.05730416]
["bitfinex-derivatives","SOLF0:USTF0",1763984522457,0.04984108,129.4,129.38,9.67384895]
["bitfinex-derivatives","SOLF0:USTF0",1763984523965,0.04984108,129.4,129.39,9.61654479]
["bitfinex-derivatives","SOLF0:USTF0",1763984524355,0.04984108,129.4,129.39,11.15654479]
["bitfinex-derivatives","SOLF0:USTF0",1763984528066,0.04984108,129.4,129.39,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763984528271,2.52278614,129.45,129.39,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763984528457,2.52278614,129.45,129.4,9.59965194]
["bitfinex-derivatives","SOLF0:USTF0",1763984529265,0.05929997,129.44,129.41,0.05391018]
["bitfinex-derivatives","SOLF0:USTF0",1763984529663,0.05929997,129.44,129.41,9.65356212]
["bitfinex-derivatives","SOLF0:USTF0",1763984530474,2.52278614,129.43,129.41,0.05391018]
["bitfinex-derivatives","SOLF0:USTF0",1763984531683,0.05929997,129.44,129.41,9.65356212]
["bitfinex-derivatives","SOLF0:USTF0",1763984539085,0.05929997,129.44,129.42,9.59965194]
["bitfinex-derivatives","SOLF0:USTF0",1763984540388,2.52278614,129.51,129.42,18.38519472]
["bitfinex-derivatives","SOLF0:USTF0",1763984540585,2.52278614,129.51,129.44,12.11687237]
["bitfinex-derivatives","SOLF0:USTF0",1763984541181,0.05124331,129.49,129.46,0.05876719]
["bitfinex-derivatives","SOLF0:USTF0",1763984546381,0.05124331,129.49,129.46,2.58155333]
["bitfinex-derivatives","SOLF0:USTF0",1763984547188,0.05124331,129.49,129.46,0.05876719]
["bitfinex-derivatives","SOLF0:USTF0",1763984550488,7.00554331,129.49,129.46,0.05876719]
["bitfinex-derivatives","SOLF0:USTF0",1763984552595,0.05124331,129.49,129.46,0.05876719]
["bitfinex-derivatives","SOLF0:USTF0",1763984553797,7.00544331,129.49,129.46,0.05876719]
["bitfinex-derivatives","SOLF0:USTF0",1763984558309,6.9547,129.48,129.46,0.05876719]
["bitfinex-derivatives","SOLF0:USTF0",1763984564900,2.52278614,129.47,129.46,0.05876719]
["bitfinex-derivatives","SOLF0:USTF0",1763984565303,6.9547,129.48,129.46,0.05876719]
["bitfinex-derivatives","SOLF0:USTF0",1763984565501,2.57402945,129.49,129.46,0.05876719]
["bitfinex-derivatives","SOLF0:USTF0",1763984566613,6.9547,129.48,129.46,0.05876719]
["bitfinex-derivatives","SOLF0:USTF0",1763984574017,0.05124331,129.49,129.46,0.05876719]
["bitfinex-derivatives","SOLF0:USTF0",1763984575517,6.9548,129.48,129.46,0.05876719]
["bitfinex-derivatives","SOLF0:USTF0",1763984581619,10.89412069,129.48,129.46,0.05876719]
["bitfinex-derivatives","SOLF0:USTF0",1763984584021,6.9548,129.48,129.46,0.05876719]
["bitfinex-derivatives","SOLF0:USTF0",1763984585317,134.54598639,129.53,129.46,0.05876719]
["bitfinex-derivatives","SOLF0:USTF0",1763984585318,7.20951738,129.54,129.47,3.93932069]
["bitfinex-derivatives","SOLF0:USTF0",1763984585519,11.14883807,129.59,129.51,7.19253368]
["bitfinex-derivatives","SOLF0:USTF0",1763984585720,7.20951738,129.59,129.52,7.19253368]
["bitfinex-derivatives","SOLF0:USTF0",1763984586021,1.34368122,129.6,129.54,7.19253368]
["bitfinex-derivatives","SOLF0:USTF0",1763984586219,26.48,129.62,129.54,7.19253368]
["bitfinex-derivatives","SOLF0:USTF0",1763984586519,3.93932069,129.61,129.57,0.04919795]
["bitfinex-derivatives","SOLF0:USTF0",1763984586714,3.93932069,129.59,129.57,0.04919795]
["bitfinex-derivatives","SOLF0:USTF0",1763984587314,3.93932069,129.61,129.57,0.04919795]
["bitfinex-derivatives","SOLF0:USTF0",1763984587918,111.99952069,129.63,129.57,0.04919795]
["bitfinex-derivatives","SOLF0:USTF0",1763984589018,118.94652069,129.63,129.57,0.04919795]
["bitfinex-derivatives","SOLF0:USTF0",1763984589527,26.48,129.63,129.58,7.17605733]
["bitfinex-derivatives","SOLF0:USTF0",1763984589724,26.48,129.63,129.59,7.17605733]
["bitfinex-derivatives","SOLF0:USTF0",1763984589916,26.48,129.63,129.6,7.22715236]
["bitfinex-derivatives","SOLF0:USTF0",1763984590117,26.48,129.63,129.61,7.17605733]
["bitfinex-derivatives","SOLF0:USTF0",1763984590318,26.48,129.63,129.62,7.17605733]
["bitfinex-derivatives","SOLF0:USTF0",1763984590812,108.0688,129.62,129.6,0.05109503]
["bitfinex-derivatives","SOLF0:USTF0",1763984591015,112.00812069,129.62,129.61,4.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763984591216,112.00812069,129.62,129.6,0.05109503]
["bitfinex-derivatives","SOLF0:USTF0",1763984591217,108.0688,129.62,129.6,0.05109503]
["bitfinex-derivatives","SOLF0:USTF0",1763984591416,3.93932069,129.62,129.6,0.05109503]
["bitfinex-derivatives","SOLF0:USTF0",1763984591623,3.93932069,129.62,129.54,7.19253368]
["bitfinex-derivatives","SOLF0:USTF0",1763984591825,3.93932069,129.62,129.53,7.19253368]
["bitfinex-derivatives","SOLF0:USTF0",1763984591826,108.0767,129.61,129.53,7.19253368]
["bitfinex-derivatives","SOLF0:USTF0",1763984592116,6.9488,129.59,129.52,7.19253368]
["bitfinex-derivatives","SOLF0:USTF0",1763984592523,0.05808334,129.57,129.54,0.05328229]
["bitfinex-derivatives","SOLF0:USTF0",1763984602527,0.05808334,129.57,129.54,7.00458229]
["bitfinex-derivatives","SOLF0:USTF0",1763984603031,0.05808334,129.57,129.55,7.04281333]
["bitfinex-derivatives","SOLF0:USTF0",1763984603231,0.05808334,129.57,129.56,7.04281333]
["bitfinex-derivatives","SOLF0:USTF0",1763984607135,6.9464,129.64,129.56,7.04281333]
["bitfinex-derivatives","SOLF0:USTF0",1763984607337,6.9464,129.64,129.57,10.98213402]
["bitfinex-derivatives","SOLF0:USTF0",1763984607540,6.9464,129.64,129.58,7.04281333]
["bitfinex-derivatives","SOLF0:USTF0",1763984607738,6.9464,129.64,129.59,7.04281333]
["bitfinex-derivatives","SOLF0:USTF0",1763984607938,6.9464,129.64,129.6,7.04281333]
["bitfinex-derivatives","SOLF0:USTF0",1763984608129,6.9464,129.64,129.61,0.056513]
["bitfinex-derivatives","SOLF0:USTF0",1763984611944,6.9467,129.63,129.61,0.056513]
["bitfinex-derivatives","SOLF0:USTF0",1763984613045,6.9467,129.63,129.62,7.03940513]
["bitfinex-derivatives","SOLF0:USTF0",1763984619351,6.9467,129.63,129.61,0.056513]
["bitfinex-derivatives","SOLF0:USTF0",1763984621851,6.946,129.65,129.61,0.056513]
["bitfinex-derivatives","SOLF0:USTF0",1763984622548,1.34264439,129.68,129.61,0.056513]
["bitfinex-derivatives","SOLF0:USTF0",1763984623256,111.96632069,129.67,129.61,0.056513]
["bitfinex-derivatives","SOLF0:USTF0",1763984623841,111.96592069,129.67,129.61,0.056513]
["bitfinex-derivatives","SOLF0:USTF0",1763984624840,6.9461,129.64,129.61,0.056513]
["bitfinex-derivatives","SOLF0:USTF0",1763984626943,6.9468,129.63,129.61,0.056513]
["bitfinex-derivatives","SOLF0:USTF0",1763984627451,108.097,129.59,129.55,7.19253368]
["bitfinex-derivatives","SOLF0:USTF0",1763984627655,26.44,129.59,129.52,7.19253368]
["bitfinex-derivatives","SOLF0:USTF0",1763984628154,26.44,129.59,129.51,13.52936559]
["bitfinex-derivatives","SOLF0:USTF0",1763984628155,26.44,129.59,129.53,7.19253368]
["bitfinex-derivatives","SOLF0:USTF0",1763984628351,0.057397,129.57,129.55,0.05303383]
["bitfinex-derivatives","SOLF0:USTF0",1763984629256,0.057397,129.57,129.55,0.27571383]
["bitfinex-derivatives","SOLF0:USTF0",1763984633356,0.057397,129.57,129.55,7.46824751]
["bitfinex-derivatives","SOLF0:USTF0",1763984633956,0.057397,129.57,129.56,7.19253368]
["bitfinex-derivatives","SOLF0:USTF0",1763984634355,0.057397,129.57,129.55,7.46824751]
["bitfinex-derivatives","SOLF0:USTF0",1763984634861,2.51804056,129.56,129.55,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763984643169,33.467397,129.57,129.55,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763984643170,0.057397,129.57,129.55,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763984643666,0.057397,129.57,129.55,7.19254751]
["bitfinex-derivatives","SOLF0:USTF0",1763984645172,0.057397,129.57,129.56,7.19253368]
["bitfinex-derivatives","SOLF0:USTF0",1763984646675,2.51804056,129.62,129.56,11.1300449]
["bitfinex-derivatives","SOLF0:USTF0",1763984646968,2.51804056,129.62,129.58,7.15417854]
["bitfinex-derivatives","SOLF0:USTF0",1763984647166,2.51804056,129.64,129.59,7.15417854]
["bitfinex-derivatives","SOLF0:USTF0",1763984647662,0.0498355,129.63,129.6,0.05378108]
["bitfinex-derivatives","SOLF0:USTF0",1763984648070,0.0498355,129.63,129.6,7.20795962]
["bitfinex-derivatives","SOLF0:USTF0",1763984652366,0.0498355,129.63,129.61,7.15417854]
["bitfinex-derivatives","SOLF0:USTF0",1763984654376,0.0498355,129.63,129.6,7.20795962]
["bitfinex-derivatives","SOLF0:USTF0",1763984654969,0.0498355,129.63,129.61,7.15417854]
["bitfinex-derivatives","SOLF0:USTF0",1763984656372,110.51594056,129.71,129.62,7.15417854]
["bitfinex-derivatives","SOLF0:USTF0",1763984656573,110.51594056,129.71,129.63,2.51804056]
["bitfinex-derivatives","SOLF0:USTF0",1763984656872,2.51804056,129.71,129.63,2.51804056]
["bitfinex-derivatives","SOLF0:USTF0",1763984657371,2.51804056,129.69,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984657571,2.51804056,129.67,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984658068,108.0034,129.7,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984658365,2.51804056,129.68,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984658573,9.46234056,129.68,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984658872,6.9443,129.68,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984660365,6.9432,129.7,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984660565,2.51804056,129.71,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984661073,9.46044056,129.71,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984661866,6.943,129.7,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984662473,2.51804056,129.69,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984663675,6.9441,129.68,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984664973,2.51804056,129.69,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984665764,6.9435,129.69,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984666167,9.46064056,129.71,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984666878,6.9429,129.7,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984667575,6.9435,129.69,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984667780,107.9868,129.72,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984667781,2.51804056,129.7,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984668081,9.46104056,129.7,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984668577,2.51804056,129.7,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984668772,6.9435,129.69,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984670576,6.9428,129.71,129.66,0.05234439]
["bitfinex-derivatives","SOLF0:USTF0",1763984670979,6.9417,129.73,129.66,9.51528495]
["bitfinex-derivatives","SOLF0:USTF0",1763984671180,2.51804056,129.73,129.66,9.51528495]
["bitfinex-derivatives","SOLF0:USTF0",1763984672277,33.3809,129.74,129.67,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763984672583,9.45894056,129.74,129.69,0.05113701]
["bitfinex-derivatives","SOLF0:USTF0",1763984672785,6.9409,129.74,129.69,0.05113701]
["bitfinex-derivatives","SOLF0:USTF0",1763984673183,1.34176434,129.76,129.69,0.05113701]
["bitfinex-derivatives","SOLF0:USTF0",1763984673382,2.51804056,129.76,129.69,2.56917757]
["bitfinex-derivatives","SOLF0:USTF0",1763984674190,2.51804056,129.74,129.69,0.05113701]
["bitfinex-derivatives","SOLF0:USTF0",1763984675289,6.9414,129.73,129.69,0.05113701]
["bitfinex-derivatives","SOLF0:USTF0",1763984675493,2.51804056,129.74,129.69,0.05113701]
["bitfinex-derivatives","SOLF0:USTF0",1763984676586,6.9414,129.73,129.69,0.05113701]
["bitfinex-derivatives","SOLF0:USTF0",1763984677193,6.9424,129.71,129.69,0.05113701]
["bitfinex-derivatives","SOLF0:USTF0",1763984678199,2.51804056,129.7,129.69,0.05113701]
["bitfinex-derivatives","SOLF0:USTF0",1763984678398,6.9436,129.69,129.63,7.15417854]
["bitfinex-derivatives","SOLF0:USTF0",1763984679204,6.9441,129.68,129.63,7.15417854]
["bitfinex-derivatives","SOLF0:USTF0",1763984679503,0.05053145,129.67,129.64,0.05410157]
["bitfinex-derivatives","SOLF0:USTF0",1763984682693,6.9451,129.66,129.64,0.05410157]
["bitfinex-derivatives","SOLF0:USTF0",1763984682891,0.05053145,129.67,129.64,0.05410157]
["bitfinex-derivatives","SOLF0:USTF0",1763984686905,2.56857201,129.67,129.64,0.05410157]
["bitfinex-derivatives","SOLF0:USTF0",1763984687508,2.51804056,129.65,129.64,0.05410157]
["bitfinex-derivatives","SOLF0:USTF0",1763984687901,0.05053145,129.67,129.64,0.05410157]
["bitfinex-derivatives","SOLF0:USTF0",1763984687902,2.56857201,129.67,129.64,0.05410157]
["bitfinex-derivatives","SOLF0:USTF0",1763984688103,0.05053145,129.67,129.64,0.05410157]
["bitfinex-derivatives","SOLF0:USTF0",1763984688309,2.56857201,129.67,129.64,0.05410157]
["bitfinex-derivatives","SOLF0:USTF0",1763984688507,0.05053145,129.67,129.64,7.20828011]
["bitfinex-derivatives","SOLF0:USTF0",1763984688809,0.05053145,129.67,129.65,7.15417854]
["bitfinex-derivatives","SOLF0:USTF0",1763984690313,0.05053145,129.67,129.66,7.15417854]
["bitfinex-derivatives","SOLF0:USTF0",1763984692312,0.05053145,129.67,129.66,10.32417854]
["bitfinex-derivatives","SOLF0:USTF0",1763984693814,3.2,129.71,129.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763984694006,3.2,129.71,129.69,7.14225702]
["bitfinex-derivatives","SOLF0:USTF0",1763984694213,3.2,129.71,129.68,7.14225702]
["bitfinex-derivatives","SOLF0:USTF0",1763984694808,3.2,129.71,129.68,7.19091132]
["bitfinex-derivatives","SOLF0:USTF0",1763984695008,3.2,129.71,129.68,10.36091132]
["bitfinex-derivatives","SOLF0:USTF0",1763984695209,3.2,129.71,129.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763984695410,3.2,129.71,129.69,10.31225702]
["bitfinex-derivatives","SOLF0:USTF0",1763984696208,10.1419,129.72,129.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763984696412,10.1419,129.72,129.69,10.31225702]
["bitfinex-derivatives","SOLF0:USTF0",1763984696608,3.2,129.71,129.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763984697811,10.1419,129.72,129.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763984698010,3.2,129.7,129.68,10.36091132]
["bitfinex-derivatives","SOLF0:USTF0",1763984698212,3.2,129.73,129.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763984699201,3.2,129.73,129.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763984699406,10.1417,129.73,129.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763984699601,3.2,129.75,129.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763984699802,3.2,129.75,129.72,3.22456207]
["bitfinex-derivatives","SOLF0:USTF0",1763984700609,3.2,129.74,129.72,3.22456207]
["bitfinex-derivatives","SOLF0:USTF0",1763984700813,7.12757379,129.73,129.72,0.05456207]
["bitfinex-derivatives","SOLF0:USTF0",1763984701020,3.2,129.73,129.72,0.05456207]
["bitfinex-derivatives","SOLF0:USTF0",1763984701314,3.2,129.74,129.72,3.22456207]
["bitfinex-derivatives","SOLF0:USTF0",1763984701512,3.2,129.76,129.72,3.22456207]
["bitfinex-derivatives","SOLF0:USTF0",1763984701719,3.2,129.76,129.72,10.36681909]
["bitfinex-derivatives","SOLF0:USTF0",1763984702214,3.2,129.76,129.72,3.22456207]
["bitfinex-derivatives","SOLF0:USTF0",1763984702617,3.2,129.75,129.72,3.22456207]
["bitfinex-derivatives","SOLF0:USTF0",1763984702815,3.92757379,129.78,129.72,3.22456207]
["bitfinex-derivatives","SOLF0:USTF0",1763984703020,3.2,129.77,129.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763984703217,4.54137645,129.79,129.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763984703414,1.34137645,129.79,129.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763984703714,3.2,129.81,129.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763984703906,3.2,129.81,129.77,0.05817998]
["bitfinex-derivatives","SOLF0:USTF0",1763984704110,3.2,129.81,129.77,3.22817998]
["bitfinex-derivatives","SOLF0:USTF0",1763984704311,3.2,129.79,129.77,0.05817998]
["bitfinex-derivatives","SOLF0:USTF0",1763984705409,3.2,129.77,129.72,10.31225702]
["bitfinex-derivatives","SOLF0:USTF0",1763984705611,3.2,129.77,129.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763984706010,3.2,129.76,129.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763984706511,0.05282446,129.75,129.73,3.22392663]
["bitfinex-derivatives","SOLF0:USTF0",1763984708224,3.25282446,129.75,129.73,0.05392663]
["bitfinex-derivatives","SOLF0:USTF0",1763984709724,10.19312446,129.75,129.73,0.05392663]
["bitfinex-derivatives","SOLF0:USTF0",1763984710122,10.19312446,129.75,129.73,3.22392663]
["bitfinex-derivatives","SOLF0:USTF0",1763984710313,3.25282446,129.75,129.73,3.22392663]
["bitfinex-derivatives","SOLF0:USTF0",1763984710921,3.25282446,129.75,129.73,0.05392663]
["bitfinex-derivatives","SOLF0:USTF0",1763984712824,10.19312446,129.75,129.73,0.05392663]
["bitfinex-derivatives","SOLF0:USTF0",1763984713722,3.25282446,129.75,129.73,3.22392663]
["bitfinex-derivatives","SOLF0:USTF0",1763984715224,0.05282446,129.75,129.73,3.22392663]
["bitfinex-derivatives","SOLF0:USTF0",1763984718127,0.05282446,129.75,129.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763984719329,30.36757379,129.82,129.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763984719518,29.71,129.82,129.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763984719918,3.27,129.81,129.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763984720322,3.27,129.81,129.74,7.14225702]
["bitfinex-derivatives","SOLF0:USTF0",1763984720323,3.27,129.81,129.77,3.38680557]
["bitfinex-derivatives","SOLF0:USTF0",1763984722228,10.2065,129.82,129.77,3.38680557]
["bitfinex-derivatives","SOLF0:USTF0",1763984722529,3.27,129.81,129.77,3.38680557]
["bitfinex-derivatives","SOLF0:USTF0",1763984727832,10.2073,129.81,129.77,3.38680557]
["bitfinex-derivatives","SOLF0:USTF0",1763984729038,3.27,129.8,129.77,3.38680557]
["bitfinex-derivatives","SOLF0:USTF0",1763984729235,3.27,129.79,129.77,3.38680557]
["bitfinex-derivatives","SOLF0:USTF0",1763984729435,3.27,129.82,129.77,3.38680557]
["bitfinex-derivatives","SOLF0:USTF0",1763984730540,3.27,129.81,129.77,3.38680557]
["bitfinex-derivatives","SOLF0:USTF0",1763984731533,3.27,129.8,129.77,0.05680557]
["bitfinex-derivatives","SOLF0:USTF0",1763984732236,3.27,129.78,129.77,0.05680557]
["bitfinex-derivatives","SOLF0:USTF0",1763984732541,3.27,129.77,129.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763984732727,3.27,129.77,129.71,10.47225702]
["bitfinex-derivatives","SOLF0:USTF0",1763984733138,134.3713,129.79,129.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763984733139,3.27,129.75,129.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763984733641,3.32245932,129.75,129.72,3.38472331]
["bitfinex-derivatives","SOLF0:USTF0",1763984735930,0.05245932,129.75,129.72,3.38472331]
["bitfinex-derivatives","SOLF0:USTF0",1763984736235,0.05245932,129.75,129.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763984736640,0.05245932,129.75,129.73,10.47225702]
["bitfinex-derivatives","SOLF0:USTF0",1763984736834,0.05245932,129.75,129.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763984737435,0.05245932,129.75,129.74,10.47225702]
["bitfinex-derivatives","SOLF0:USTF0",1763984738035,0.05245932,129.75,129.74,12.01225702]
["bitfinex-derivatives","SOLF0:USTF0",1763984738444,3.27,129.8,129.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763984739239,3.27,129.8,129.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763984739439,0.02370172,129.79,129.76,3.38519763]
["bitfinex-derivatives","SOLF0:USTF0",1763984739639,3.34370172,129.79,129.76,3.38519763]
["bitfinex-derivatives","SOLF0:USTF0",1763984739846,0.02370172,129.79,129.76,3.38519763]
["bitfinex-derivatives","SOLF0:USTF0",1763984742851,3.34370172,129.79,129.76,3.38519763]
["bitfinex-derivatives","SOLF0:USTF0",1763984743051,3.34370172,129.79,129.76,0.05519763]
["bitfinex-derivatives","SOLF0:USTF0",1763984743244,3.32,129.77,129.76,0.05519763]
["bitfinex-derivatives","SOLF0:USTF0",1763984743548,3.34370172,129.79,129.76,3.38519763]
["bitfinex-derivatives","SOLF0:USTF0",1763984744235,3.34370172,129.79,129.76,0.05519763]
["bitfinex-derivatives","SOLF0:USTF0",1763984745454,3.32,129.77,129.76,0.05519763]
["bitfinex-derivatives","SOLF0:USTF0",1763984748165,9.97190172,129.79,129.76,3.17519763]
["bitfinex-derivatives","SOLF0:USTF0",1763984748566,0.02370172,129.79,129.76,10.31745465]
["bitfinex-derivatives","SOLF0:USTF0",1763984748864,0.02370172,129.79,129.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763984751363,0.02370172,129.79,129.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763984752968,5.54230646,129.79,129.76,7.19745465]
["bitfinex-derivatives","SOLF0:USTF0",1763984753162,3.01,129.78,129.76,3.17519763]
["bitfinex-derivatives","SOLF0:USTF0",1763984753356,3.01,129.78,129.76,0.05519763]
["bitfinex-derivatives","SOLF0:USTF0",1763984756465,9.9487,129.78,129.76,0.05519763]
["bitfinex-derivatives","SOLF0:USTF0",1763984756867,3.01,129.77,129.76,0.05519763]
["bitfinex-derivatives","SOLF0:USTF0",1763984757270,5.51860474,129.77,129.76,0.05519763]
["bitfinex-derivatives","SOLF0:USTF0",1763984761868,3.01,129.75,129.73,7.14225702]
["bitfinex-derivatives","SOLF0:USTF0",1763984762775,3.06778595,129.75,129.73,10.32051228]
["bitfinex-derivatives","SOLF0:USTF0",1763984763077,3.06778595,129.75,129.73,7.20051228]
["bitfinex-derivatives","SOLF0:USTF0",1763984763371,3.06778595,129.75,129.73,10.32051228]
["bitfinex-derivatives","SOLF0:USTF0",1763984763977,3.06778595,129.75,129.73,7.20051228]
["bitfinex-derivatives","SOLF0:USTF0",1763984764783,3.01,129.74,129.73,0.05825526]
["bitfinex-derivatives","SOLF0:USTF0",1763984765474,3.01,129.72,129.7,7.14225702]
["bitfinex-derivatives","SOLF0:USTF0",1763984765669,5.51860474,129.72,129.7,7.14225702]
["bitfinex-derivatives","SOLF0:USTF0",1763984766477,12.51930349,129.72,129.7,7.19393975]
["bitfinex-derivatives","SOLF0:USTF0",1763984766873,3.01,129.71,129.7,0.05168273]
["bitfinex-derivatives","SOLF0:USTF0",1763984769089,5.51860474,129.71,129.7,0.05168273]
["bitfinex-derivatives","SOLF0:USTF0",1763984772490,3.06869875,129.72,129.7,3.17168273]
["bitfinex-derivatives","SOLF0:USTF0",1763984772688,3.06869875,129.72,129.7,7.19393975]
["bitfinex-derivatives","SOLF0:USTF0",1763984773089,3.06869875,129.72,129.7,0.05168273]
["bitfinex-derivatives","SOLF0:USTF0",1763984773293,10.01059875,129.72,129.7,0.05168273]
["bitfinex-derivatives","SOLF0:USTF0",1763984773589,3.01,129.71,129.7,0.05168273]
["bitfinex-derivatives","SOLF0:USTF0",1763984773786,5.51860474,129.71,129.7,0.05168273]
["bitfinex-derivatives","SOLF0:USTF0",1763984776993,3.14,129.69,129.66,12.7100449]
["bitfinex-derivatives","SOLF0:USTF0",1763984777195,10.0829,129.7,129.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763984777691,3.14,129.68,129.65,12.6300449]
["bitfinex-derivatives","SOLF0:USTF0",1763984777890,3.18970201,129.68,129.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763984778199,0.04970201,129.68,129.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763984779094,2.50860474,129.67,129.65,9.63884872]
["bitfinex-derivatives","SOLF0:USTF0",1763984779285,3.14,129.66,129.65,0.04880382]
["bitfinex-derivatives","SOLF0:USTF0",1763984779685,3.14,129.66,129.62,9.5900449]
["bitfinex-derivatives","SOLF0:USTF0",1763984779894,3.14,129.63,129.6,12.6300449]
["bitfinex-derivatives","SOLF0:USTF0",1763984780094,5.64860474,129.62,129.59,12.6300449]
["bitfinex-derivatives","SOLF0:USTF0",1763984780295,12.59590474,129.62,129.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763984780698,5.64860474,129.62,129.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763984780898,5.69875537,129.62,129.59,3.09645256]
["bitfinex-derivatives","SOLF0:USTF0",1763984781798,3.14,129.61,129.59,0.05645256]
["bitfinex-derivatives","SOLF0:USTF0",1763984781988,2.50860474,129.6,129.59,0.05645256]
["bitfinex-derivatives","SOLF0:USTF0",1763984782192,5.64860474,129.6,129.59,0.05645256]
["bitfinex-derivatives","SOLF0:USTF0",1763984782889,0.05015063,129.62,129.59,3.09645256]
["bitfinex-derivatives","SOLF0:USTF0",1763984787590,0.05015063,129.62,129.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763984798110,12.59300474,129.68,129.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763984798611,3.14,129.67,129.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763984799116,0.05430145,129.66,129.64,3.09100814]
["bitfinex-derivatives","SOLF0:USTF0",1763984800921,0.05430145,129.66,129.64,10.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1763984801121,0.05430145,129.66,129.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763984802620,10.99546,129.69,129.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763984803520,10.99546,129.69,129.67,3.09195971]
["bitfinex-derivatives","SOLF0:USTF0",1763984803521,11.04499727,129.69,129.67,3.09195971]
["bitfinex-derivatives","SOLF0:USTF0",1763984804324,3.14,129.68,129.67,0.05195971]
["bitfinex-derivatives","SOLF0:USTF0",1763984805215,17.98859727,129.69,129.67,0.05195971]
["bitfinex-derivatives","SOLF0:USTF0",1763984805525,3.14,129.68,129.67,0.05195971]
["bitfinex-derivatives","SOLF0:USTF0",1763984808016,11.04499727,129.69,129.67,0.05195971]
["bitfinex-derivatives","SOLF0:USTF0",1763984808226,11.04499727,129.69,129.67,3.21195971]
["bitfinex-derivatives","SOLF0:USTF0",1763984808424,14.11499727,129.69,129.67,3.21195971]
["bitfinex-derivatives","SOLF0:USTF0",1763984808727,14.11499727,129.69,129.67,0.05195971]
["bitfinex-derivatives","SOLF0:USTF0",1763984809125,3.07,129.68,129.67,0.05195971]
["bitfinex-derivatives","SOLF0:USTF0",1763984810522,11.04499727,129.69,129.67,3.21195971]
["bitfinex-derivatives","SOLF0:USTF0",1763984815937,14.11499727,129.69,129.67,3.21195971]
["bitfinex-derivatives","SOLF0:USTF0",1763984816931,17.98849727,129.69,129.67,0.05195971]
["bitfinex-derivatives","SOLF0:USTF0",1763984817238,3.07,129.68,129.67,0.05195971]
["bitfinex-derivatives","SOLF0:USTF0",1763984818733,3.07,129.67,129.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763984818926,3.07,129.67,129.63,12.7500449]
["bitfinex-derivatives","SOLF0:USTF0",1763984819332,3.07,129.67,129.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763984819732,3.11967926,129.67,129.64,3.21111584]
["bitfinex-derivatives","SOLF0:USTF0",1763984820135,0.04967926,129.67,129.64,3.21111584]
["bitfinex-derivatives","SOLF0:USTF0",1763984820333,3.11967926,129.67,129.64,3.21111584]
["bitfinex-derivatives","SOLF0:USTF0",1763984820638,0.04967926,129.67,129.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763984820833,0.04967926,129.67,129.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763984821441,0.04967926,129.67,129.66,12.7500449]
["bitfinex-derivatives","SOLF0:USTF0",1763984824244,0.04967926,129.67,129.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763984827332,0.04967926,129.67,129.66,12.7500449]
["bitfinex-derivatives","SOLF0:USTF0",1763984828140,0.04967926,129.67,129.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763984828441,0.04967926,129.67,129.66,12.7500449]
["bitfinex-derivatives","SOLF0:USTF0",1763984831946,10.99546,129.69,129.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763984832149,8.42612419,129.69,129.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763984832346,5.09612419,129.69,129.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763984832548,5.09612419,129.69,129.68,17.52466382]
["bitfinex-derivatives","SOLF0:USTF0",1763984833547,5.09612419,129.69,129.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763984833934,5.09612419,129.69,129.68,17.52466382]
["bitfinex-derivatives","SOLF0:USTF0",1763984837256,5.09612419,129.69,129.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763984837445,5.09612419,129.69,129.68,17.52466382]
["bitfinex-derivatives","SOLF0:USTF0",1763984837753,8.20612419,129.69,129.68,9.51021588]
["bitfinex-derivatives","SOLF0:USTF0",1763984837940,8.20612419,129.69,129.68,7.1357488]
["bitfinex-derivatives","SOLF0:USTF0",1763984838345,8.20612419,129.69,129.67,7.18655793]
["bitfinex-derivatives","SOLF0:USTF0",1763984838346,3.11,129.68,129.67,7.18655793]
["bitfinex-derivatives","SOLF0:USTF0",1763984842157,3.11,129.68,129.67,0.05080913]
["bitfinex-derivatives","SOLF0:USTF0",1763984843757,3.11,129.68,129.67,7.18655793]
["bitfinex-derivatives","SOLF0:USTF0",1763984844046,3.11,129.68,129.67,0.05080913]
["bitfinex-derivatives","SOLF0:USTF0",1763984845655,15.9658851,129.69,129.65,3.8057488]
["bitfinex-derivatives","SOLF0:USTF0",1763984845656,3.11,129.66,129.65,3.8057488]
["bitfinex-derivatives","SOLF0:USTF0",1763984845858,3.11,129.66,129.62,9.51021588]
["bitfinex-derivatives","SOLF0:USTF0",1763984846753,3.16372333,129.65,129.63,0.04960974]
["bitfinex-derivatives","SOLF0:USTF0",1763984846952,0.05372333,129.65,129.63,3.33960974]
["bitfinex-derivatives","SOLF0:USTF0",1763984847354,3.16372333,129.65,129.63,3.33960974]
["bitfinex-derivatives","SOLF0:USTF0",1763984847556,3.16372333,129.65,129.63,0.04960974]
["bitfinex-derivatives","SOLF0:USTF0",1763984848153,3.16372333,129.65,129.63,3.33960974]
["bitfinex-derivatives","SOLF0:USTF0",1763984848154,0.05372333,129.65,129.63,3.33960974]
["bitfinex-derivatives","SOLF0:USTF0",1763984848351,0.05372333,129.65,129.63,9.55982562]
["bitfinex-derivatives","SOLF0:USTF0",1763984848550,5.09612419,129.69,129.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763984848551,8.20612419,129.69,129.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763984848754,8.20612419,129.69,129.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763984849364,8.20612419,129.69,129.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763984849365,5.09612419,129.69,129.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763984849559,5.09612419,129.69,129.67,3.34083914]
["bitfinex-derivatives","SOLF0:USTF0",1763984849560,5.14615843,129.69,129.67,3.34083914]
["bitfinex-derivatives","SOLF0:USTF0",1763984849959,5.14615843,129.69,129.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763984850464,5.14615843,129.69,129.67,3.34083914]
["bitfinex-derivatives","SOLF0:USTF0",1763984851566,3.11,129.68,129.67,0.05083914]
["bitfinex-derivatives","SOLF0:USTF0",1763984853458,3.11,129.66,129.63,9.52601685]
["bitfinex-derivatives","SOLF0:USTF0",1763984853763,111.94666091,129.68,129.63,9.52601685]
["bitfinex-derivatives","SOLF0:USTF0",1763984853764,7.03626091,129.68,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763984854069,10.0543,129.68,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763984854460,0.05940295,129.67,129.65,3.3416297]
["bitfinex-derivatives","SOLF0:USTF0",1763984855968,0.05940295,129.67,129.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763984857366,0.05940295,129.67,129.65,12.86764655]
["bitfinex-derivatives","SOLF0:USTF0",1763984857869,0.05940295,129.67,129.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763984859072,0.05940295,129.67,129.66,12.81601685]
["bitfinex-derivatives","SOLF0:USTF0",1763984861670,0.05940295,129.67,129.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763984862481,5.09612419,129.69,129.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763984862668,5.09612419,129.69,129.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763984866877,8.15612419,129.69,129.66,12.54018505]
["bitfinex-derivatives","SOLF0:USTF0",1763984868076,5.09612419,129.69,129.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763984868274,5.09612419,129.69,129.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763984869882,5.09612419,129.69,129.67,12.54018505]
["bitfinex-derivatives","SOLF0:USTF0",1763984870183,5.09612419,129.69,129.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763984874270,5.09612419,129.69,129.68,12.52614283]
["bitfinex-derivatives","SOLF0:USTF0",1763984880188,5.09612419,129.69,129.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763984881499,3.06,129.76,129.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763984881697,3.06,129.78,129.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763984881887,3.06,129.78,129.73,12.52570609]
["bitfinex-derivatives","SOLF0:USTF0",1763984882082,3.06,129.76,129.72,12.52570609]
["bitfinex-derivatives","SOLF0:USTF0",1763984882385,3.06,129.76,129.72,9.50570609]
["bitfinex-derivatives","SOLF0:USTF0",1763984882386,3.06,129.75,129.72,9.50570609]
["bitfinex-derivatives","SOLF0:USTF0",1763984882577,3.11196651,129.75,129.72,9.56052662]
["bitfinex-derivatives","SOLF0:USTF0",1763984882778,3.06,129.74,129.72,0.05482053]
["bitfinex-derivatives","SOLF0:USTF0",1763984883089,5.57126089,129.73,129.72,0.05482053]
["bitfinex-derivatives","SOLF0:USTF0",1763984883692,3.06,129.73,129.72,0.05482053]
["bitfinex-derivatives","SOLF0:USTF0",1763984884885,5.57126089,129.73,129.72,0.05482053]
["bitfinex-derivatives","SOLF0:USTF0",1763984886089,7.11126089,129.73,129.72,0.05482053]
["bitfinex-derivatives","SOLF0:USTF0",1763984886594,3.06,129.72,129.68,9.50570609]
["bitfinex-derivatives","SOLF0:USTF0",1763984886794,3.06,129.72,129.67,38.94570609]
["bitfinex-derivatives","SOLF0:USTF0",1763984887585,3.11280066,129.71,129.68,0.05347763]
["bitfinex-derivatives","SOLF0:USTF0",1763984889391,3.06,129.7,129.68,0.05347763]
["bitfinex-derivatives","SOLF0:USTF0",1763984889586,3.06,129.7,129.68,3.07347763]
["bitfinex-derivatives","SOLF0:USTF0",1763984889786,3.06,129.7,129.68,0.05347763]
["bitfinex-derivatives","SOLF0:USTF0",1763984890897,3.06,129.7,129.68,3.07347763]
["bitfinex-derivatives","SOLF0:USTF0",1763984891194,3.06,129.7,129.68,12.57918372]
["bitfinex-derivatives","SOLF0:USTF0",1763984891896,0.05280066,129.71,129.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763984892595,3.11280066,129.71,129.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763984893095,0.05280066,129.71,129.69,12.52570609]
["bitfinex-derivatives","SOLF0:USTF0",1763984894393,3.11280066,129.71,129.69,9.50570609]
["bitfinex-derivatives","SOLF0:USTF0",1763984894593,3.06,129.7,129.68,9.55918372]
["bitfinex-derivatives","SOLF0:USTF0",1763984894795,3.06,129.7,129.68,0.05347763]
["bitfinex-derivatives","SOLF0:USTF0",1763984895689,10.0034,129.69,129.68,0.05347763]
["bitfinex-derivatives","SOLF0:USTF0",1763984896091,3.06,129.68,129.64,9.50570609]
["bitfinex-derivatives","SOLF0:USTF0",1763984896497,3.06,129.68,129.63,12.70570609]
["bitfinex-derivatives","SOLF0:USTF0",1763984897098,3.14651663,129.67,129.64,0.0516347]
["bitfinex-derivatives","SOLF0:USTF0",1763984897495,10.09111663,129.67,129.64,0.0516347]
["bitfinex-derivatives","SOLF0:USTF0",1763984897993,3.09,129.66,129.64,0.0516347]
["bitfinex-derivatives","SOLF0:USTF0",1763984905700,107.9966,129.71,129.64,0.0516347]
["bitfinex-derivatives","SOLF0:USTF0",1763984905701,3.09,129.73,129.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763984905901,3.09,129.77,129.71,7.13011391]
["bitfinex-derivatives","SOLF0:USTF0",1763984906607,3.09,129.75,129.71,12.8413748]
["bitfinex-derivatives","SOLF0:USTF0",1763984906903,0.05467928,129.74,129.72,3.24885782]
["bitfinex-derivatives","SOLF0:USTF0",1763984907499,0.05467928,129.74,129.73,10.33011391]
["bitfinex-derivatives","SOLF0:USTF0",1763984908100,0.05467928,129.74,129.73,5.71126089]
["bitfinex-derivatives","SOLF0:USTF0",1763984909213,0.05467928,129.74,129.73,12.82873059]
["bitfinex-derivatives","SOLF0:USTF0",1763984910204,0.05467928,129.74,129.73,10.3174697]
["bitfinex-derivatives","SOLF0:USTF0",1763984911102,0.05467928,129.74,129.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763984913303,0.05467928,129.74,129.73,12.82873059]
["bitfinex-derivatives","SOLF0:USTF0",1763984916005,0.05467928,129.74,129.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763984917004,0.05467928,129.74,129.72,10.36632752]
["bitfinex-derivatives","SOLF0:USTF0",1763984917899,3.14467928,129.74,129.72,7.16632752]
["bitfinex-derivatives","SOLF0:USTF0",1763984918095,3.14467928,129.74,129.72,0.04885782]
["bitfinex-derivatives","SOLF0:USTF0",1763984923015,0.05467928,129.74,129.72,3.24885782]
["bitfinex-derivatives","SOLF0:USTF0",1763984923801,0.05467928,129.74,129.72,0.04885782]
["bitfinex-derivatives","SOLF0:USTF0",1763984923802,3.14467928,129.74,129.72,0.04885782]
["bitfinex-derivatives","SOLF0:USTF0",1763984924207,10.08547928,129.74,129.72,0.04885782]
["bitfinex-derivatives","SOLF0:USTF0",1763984924414,3.09,129.73,129.72,0.04885782]
["bitfinex-derivatives","SOLF0:USTF0",1763984925806,3.09,129.71,129.68,7.1174697]
["bitfinex-derivatives","SOLF0:USTF0",1763984926215,3.09,129.71,129.67,7.1174697]
["bitfinex-derivatives","SOLF0:USTF0",1763984926408,3.09,129.71,129.67,10.2374697]
["bitfinex-derivatives","SOLF0:USTF0",1763984926820,0.0495852,129.7,129.68,0.0489554]
["bitfinex-derivatives","SOLF0:USTF0",1763984927918,0.0495852,129.7,129.68,3.3189554]
["bitfinex-derivatives","SOLF0:USTF0",1763984928111,0.0495852,129.7,129.68,10.4364251]
["bitfinex-derivatives","SOLF0:USTF0",1763984928308,0.0495852,129.7,129.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763984928912,0.0495852,129.7,129.69,10.3874697]
["bitfinex-derivatives","SOLF0:USTF0",1763984929317,3.27,129.74,129.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763984929518,3.27,129.74,129.7,10.3874697]
["bitfinex-derivatives","SOLF0:USTF0",1763984929724,3.27,129.74,129.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763984930322,3.32496964,129.74,129.71,3.32560795]
["bitfinex-derivatives","SOLF0:USTF0",1763984931520,3.32496964,129.74,129.71,0.05560795]
["bitfinex-derivatives","SOLF0:USTF0",1763984931521,3.27,129.73,129.71,0.05560795]
["bitfinex-derivatives","SOLF0:USTF0",1763984932120,5.78126089,129.72,129.71,0.05560795]
["bitfinex-derivatives","SOLF0:USTF0",1763984932629,3.27,129.72,129.71,0.05560795]
["bitfinex-derivatives","SOLF0:USTF0",1763984946528,3.32496964,129.74,129.71,3.32560795]
["bitfinex-derivatives","SOLF0:USTF0",1763984946732,0.05496964,129.74,129.71,10.44307765]
["bitfinex-derivatives","SOLF0:USTF0",1763984946922,0.05496964,129.74,129.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763984947331,3.32496964,129.74,129.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763984947528,3.32496964,129.74,129.71,10.44307765]
["bitfinex-derivatives","SOLF0:USTF0",1763984947733,3.27,129.73,129.71,10.44307765]
["bitfinex-derivatives","SOLF0:USTF0",1763984948330,3.27,129.73,129.72,7.1174697]
["bitfinex-derivatives","SOLF0:USTF0",1763984949235,3.32496964,129.74,129.72,10.3874697]
["bitfinex-derivatives","SOLF0:USTF0",1763984950228,3.32496964,129.74,129.73,7.1174697]
["bitfinex-derivatives","SOLF0:USTF0",1763984953044,0.05496964,129.74,129.73,7.1174697]
["bitfinex-derivatives","SOLF0:USTF0",1763984953239,0.05496964,129.74,129.73,10.3874697]
["bitfinex-derivatives","SOLF0:USTF0",1763984953543,0.05496964,129.74,129.73,7.1174697]
["bitfinex-derivatives","SOLF0:USTF0",1763984957755,3.30496964,129.74,129.73,9.50570609]
["bitfinex-derivatives","SOLF0:USTF0",1763984957941,3.30496964,129.74,129.72,9.50570609]
["bitfinex-derivatives","SOLF0:USTF0",1763984958143,3.30496964,129.74,129.73,7.14939254]
["bitfinex-derivatives","SOLF0:USTF0",1763984958842,10.24576964,129.74,129.72,7.14939254]
["bitfinex-derivatives","SOLF0:USTF0",1763984959039,3.25,129.73,129.72,7.14939254]
["bitfinex-derivatives","SOLF0:USTF0",1763984959541,3.25,129.73,129.71,7.20500049]
["bitfinex-derivatives","SOLF0:USTF0",1763984959738,3.25,129.73,129.72,7.14939254]
["bitfinex-derivatives","SOLF0:USTF0",1763984960550,6.99576964,129.74,129.72,10.30939254]
["bitfinex-derivatives","SOLF0:USTF0",1763984960751,0.05496964,129.74,129.72,10.30939254]
["bitfinex-derivatives","SOLF0:USTF0",1763984961150,3.30496964,129.74,129.72,10.30939254]
["bitfinex-derivatives","SOLF0:USTF0",1763984962050,3.30496964,129.74,129.72,7.14939254]
["bitfinex-derivatives","SOLF0:USTF0",1763984963352,3.30496964,129.74,129.73,7.14939254]
["bitfinex-derivatives","SOLF0:USTF0",1763984963744,3.30496964,129.74,129.72,7.14939254]
["bitfinex-derivatives","SOLF0:USTF0",1763984963944,3.25,129.73,129.72,7.14939254]
["bitfinex-derivatives","SOLF0:USTF0",1763984966949,10.1915,129.73,129.72,7.14939254]
["bitfinex-derivatives","SOLF0:USTF0",1763984968958,10.1915,129.73,129.71,0.05560795]
["bitfinex-derivatives","SOLF0:USTF0",1763984968959,3.25,129.72,129.71,0.05560795]
["bitfinex-derivatives","SOLF0:USTF0",1763984978957,6.9424,129.71,129.68,9.53986977]
["bitfinex-derivatives","SOLF0:USTF0",1763984979264,29.67,129.73,129.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763984979461,3.25,129.73,129.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763984979760,10.1917,129.73,129.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763984979961,10.1917,129.73,129.7,3.21035891]
["bitfinex-derivatives","SOLF0:USTF0",1763984980264,10.24797847,129.73,129.7,3.21035891]
["bitfinex-derivatives","SOLF0:USTF0",1763984980565,3.25,129.72,129.7,3.21035891]
["bitfinex-derivatives","SOLF0:USTF0",1763984981062,6.99797847,129.73,129.7,3.21035891]
["bitfinex-derivatives","SOLF0:USTF0",1763984981266,10.24797847,129.73,129.7,3.21035891]
["bitfinex-derivatives","SOLF0:USTF0",1763984983163,0.05627847,129.73,129.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763984985862,0.05627847,129.73,129.72,12.69986977]
["bitfinex-derivatives","SOLF0:USTF0",1763984988073,0.05627847,129.73,129.71,12.80986977]
["bitfinex-derivatives","SOLF0:USTF0",1763984989362,0.05627847,129.73,129.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763984992459,0.05627847,129.73,129.72,12.80986977]
["bitfinex-derivatives","SOLF0:USTF0",1763984997269,10.2089,129.78,129.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763984997771,3.27,129.77,129.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763984997968,3.27,129.76,129.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763984998167,5.78045257,129.77,129.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763984998470,0.05715426,129.77,129.74,3.31999822]
["bitfinex-derivatives","SOLF0:USTF0",1763984998661,3.32715426,129.77,129.74,3.31999822]
["bitfinex-derivatives","SOLF0:USTF0",1763984999172,3.27,129.76,129.74,3.31999822]
["bitfinex-derivatives","SOLF0:USTF0",1763984999969,10.26645426,129.77,129.74,3.31999822]
["bitfinex-derivatives","SOLF0:USTF0",1763985000473,10.2098,129.76,129.74,3.31999822]
["bitfinex-derivatives","SOLF0:USTF0",1763985000773,3.27,129.75,129.74,0.04999822]
["bitfinex-derivatives","SOLF0:USTF0",1763985001168,0.05715426,129.77,129.74,3.31999822]
["bitfinex-derivatives","SOLF0:USTF0",1763985001377,0.05715426,129.77,129.74,12.85986799]
["bitfinex-derivatives","SOLF0:USTF0",1763985001574,0.05715426,129.77,129.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985004073,191.62152552,129.82,129.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985004074,191.62152552,129.82,129.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985004278,6.9369,129.82,129.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985004475,3.27,129.84,129.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985005071,0.05334463,129.83,129.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985005669,6.98944463,129.83,129.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985006071,10.27944463,129.83,129.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985006472,0.05334463,129.83,129.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985007566,3.29,129.88,129.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985008282,6.9326,129.9,129.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985008481,6.9326,129.9,129.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985008482,3.29,129.9,129.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985008684,3.29,129.9,129.85,3.32376847]
["bitfinex-derivatives","SOLF0:USTF0",1763985008977,3.29,129.9,129.85,0.05376847]
["bitfinex-derivatives","SOLF0:USTF0",1763985008978,3.29,129.88,129.85,0.05376847]
["bitfinex-derivatives","SOLF0:USTF0",1763985009173,3.29,129.87,129.85,0.05376847]
["bitfinex-derivatives","SOLF0:USTF0",1763985010574,10.224,129.87,129.85,0.05376847]
["bitfinex-derivatives","SOLF0:USTF0",1763985011082,3.29,129.86,129.85,0.05376847]
["bitfinex-derivatives","SOLF0:USTF0",1763985011580,5.80045257,129.86,129.85,0.05376847]
["bitfinex-derivatives","SOLF0:USTF0",1763985012871,3.29,129.85,129.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985013075,5.80045257,129.84,129.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985013780,5.85548822,129.84,129.81,3.32565922]
["bitfinex-derivatives","SOLF0:USTF0",1763985014085,9.50108822,129.84,129.81,3.32565922]
["bitfinex-derivatives","SOLF0:USTF0",1763985014386,0.05503565,129.84,129.81,3.32565922]
["bitfinex-derivatives","SOLF0:USTF0",1763985015272,0.05503565,129.84,129.81,5.83611179]
["bitfinex-derivatives","SOLF0:USTF0",1763985015476,0.05503565,129.84,129.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985021385,3.38503565,129.84,129.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985021588,0.05503565,129.84,129.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985027291,3.33,129.83,129.81,0.05565922]
["bitfinex-derivatives","SOLF0:USTF0",1763985027593,5.84045257,129.82,129.81,0.05565922]
["bitfinex-derivatives","SOLF0:USTF0",1763985027993,3.33,129.82,129.81,0.05565922]
["bitfinex-derivatives","SOLF0:USTF0",1763985028194,5.84045257,129.82,129.81,0.05565922]
["bitfinex-derivatives","SOLF0:USTF0",1763985029191,3.33,129.82,129.81,0.05565922]
["bitfinex-derivatives","SOLF0:USTF0",1763985029597,6.937,129.81,129.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763985029798,5.84045257,129.83,129.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763985030094,3.33,129.83,129.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763985030287,5.84045257,129.85,129.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763985030593,0.05423,129.83,129.81,3.28370691]
["bitfinex-derivatives","SOLF0:USTF0",1763985031493,0.05423,129.83,129.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763985033197,2.51045257,129.88,129.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763985033401,5.84045257,129.88,129.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763985034190,0.05414096,129.87,129.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763985034393,0.05414096,129.87,129.85,3.28512226]
["bitfinex-derivatives","SOLF0:USTF0",1763985034793,3.38414096,129.87,129.85,0.05512226]
["bitfinex-derivatives","SOLF0:USTF0",1763985039106,5.89459353,129.87,129.85,0.05512226]
["bitfinex-derivatives","SOLF0:USTF0",1763985041199,2.56459353,129.87,129.85,3.28512226]
["bitfinex-derivatives","SOLF0:USTF0",1763985041395,0.05414096,129.87,129.85,3.28512226]
["bitfinex-derivatives","SOLF0:USTF0",1763985041592,3.38414096,129.87,129.85,0.05512226]
["bitfinex-derivatives","SOLF0:USTF0",1763985045208,3.38414096,129.87,129.85,3.28512226]
["bitfinex-derivatives","SOLF0:USTF0",1763985046108,3.38414096,129.87,129.85,0.05512226]
["bitfinex-derivatives","SOLF0:USTF0",1763985047410,3.38414096,129.87,129.85,7.11063589]
["bitfinex-derivatives","SOLF0:USTF0",1763985048004,3.38414096,129.87,129.85,10.20063589]
["bitfinex-derivatives","SOLF0:USTF0",1763985051100,0.05414096,129.87,129.85,10.20063589]
["bitfinex-derivatives","SOLF0:USTF0",1763985051300,0.05414096,129.87,129.86,7.05551363]
["bitfinex-derivatives","SOLF0:USTF0",1763985051497,3.10414096,129.87,129.86,7.05551363]
["bitfinex-derivatives","SOLF0:USTF0",1763985053208,0.05414096,129.87,129.86,7.05551363]
["bitfinex-derivatives","SOLF0:USTF0",1763985053413,0.05414096,129.87,129.86,10.14551363]
["bitfinex-derivatives","SOLF0:USTF0",1763985058007,3.05,129.93,129.86,7.05551363]
["bitfinex-derivatives","SOLF0:USTF0",1763985058311,3.05,129.93,129.89,7.05551363]
["bitfinex-derivatives","SOLF0:USTF0",1763985058513,3.05,129.93,129.89,10.14551363]
["bitfinex-derivatives","SOLF0:USTF0",1763985059113,3.05,129.93,129.9,0.05104193]
["bitfinex-derivatives","SOLF0:USTF0",1763985059319,3.05,129.91,129.9,0.05104193]
["bitfinex-derivatives","SOLF0:USTF0",1763985060811,6.9322,129.9,129.88,7.05551363]
["bitfinex-derivatives","SOLF0:USTF0",1763985061118,3.05,129.89,129.86,7.05551363]
["bitfinex-derivatives","SOLF0:USTF0",1763985062118,3.10328324,129.89,129.86,7.11355682]
["bitfinex-derivatives","SOLF0:USTF0",1763985062609,9.9835,129.88,129.86,7.11355682]
["bitfinex-derivatives","SOLF0:USTF0",1763985062809,9.9835,129.88,129.86,10.20355682]
["bitfinex-derivatives","SOLF0:USTF0",1763985063915,9.9835,129.88,129.86,7.11355682]
["bitfinex-derivatives","SOLF0:USTF0",1763985064612,3.05,129.87,129.86,7.11355682]
["bitfinex-derivatives","SOLF0:USTF0",1763985064920,3.05,129.87,129.86,0.05804319]
["bitfinex-derivatives","SOLF0:USTF0",1763985065113,111.77513808,129.87,129.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763985065419,3.91463808,129.87,129.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763985065627,6.9344,129.86,129.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763985065816,30.29463808,129.89,129.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763985066122,30.29463808,129.89,129.84,3.14494458]
["bitfinex-derivatives","SOLF0:USTF0",1763985066123,0.05758586,129.86,129.84,3.14494458]
["bitfinex-derivatives","SOLF0:USTF0",1763985068616,6.9326,129.9,129.84,3.14494458]
["bitfinex-derivatives","SOLF0:USTF0",1763985069618,6.9326,129.9,129.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763985069824,0.05124708,129.88,129.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763985073016,0.05124708,129.88,129.85,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763985073217,0.05124708,129.88,129.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763985076530,0.05124708,129.88,129.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763985076717,0.05124708,129.88,129.84,0.05494458]
["bitfinex-derivatives","SOLF0:USTF0",1763985077329,6.9339,129.87,129.84,3.36494458]
["bitfinex-derivatives","SOLF0:USTF0",1763985078226,6.9344,129.86,129.84,0.05494458]
["bitfinex-derivatives","SOLF0:USTF0",1763985078823,6.9344,129.86,129.84,3.36494458]
["bitfinex-derivatives","SOLF0:USTF0",1763985080830,0.05124708,129.88,129.84,3.36494458]
["bitfinex-derivatives","SOLF0:USTF0",1763985081723,6.9339,129.87,129.84,3.36494458]
["bitfinex-derivatives","SOLF0:USTF0",1763985082736,0.05124708,129.88,129.84,3.36494458]
["bitfinex-derivatives","SOLF0:USTF0",1763985082737,6.9344,129.86,129.84,0.05494458]
["bitfinex-derivatives","SOLF0:USTF0",1763985083138,6.9344,129.86,129.84,3.36494458]
["bitfinex-derivatives","SOLF0:USTF0",1763985085037,6.9344,129.86,129.84,0.05494458]
["bitfinex-derivatives","SOLF0:USTF0",1763985088943,33.3144,129.86,129.84,0.05494458]
["bitfinex-derivatives","SOLF0:USTF0",1763985091830,6.936,129.83,129.78,7.22463808]
["bitfinex-derivatives","SOLF0:USTF0",1763985092036,134.2507,129.86,129.77,47.62850466]
["bitfinex-derivatives","SOLF0:USTF0",1763985092037,107.8859,129.84,129.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763985092337,111.80053808,129.84,129.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763985092541,107.8787,129.85,129.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763985092837,107.8787,129.85,129.8,0.0542694]
["bitfinex-derivatives","SOLF0:USTF0",1763985093030,0.05062524,129.82,129.8,0.0542694]
["bitfinex-derivatives","SOLF0:USTF0",1763985093235,0.05062524,129.82,129.8,3.3642694]
["bitfinex-derivatives","SOLF0:USTF0",1763985096049,0.05062524,129.82,129.8,0.0542694]
["bitfinex-derivatives","SOLF0:USTF0",1763985096442,0.05062524,129.82,129.8,3.3642694]
["bitfinex-derivatives","SOLF0:USTF0",1763985107649,0.05062524,129.82,129.76,9.46128965]
["bitfinex-derivatives","SOLF0:USTF0",1763985107847,118.78163808,129.79,129.74,14.30980466]
["bitfinex-derivatives","SOLF0:USTF0",1763985108052,111.85973808,129.77,129.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985108455,111.87493808,129.75,129.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985108954,111.87493808,129.75,129.67,9.46128965]
["bitfinex-derivatives","SOLF0:USTF0",1763985108955,111.89303808,129.73,129.71,0.05034217]
["bitfinex-derivatives","SOLF0:USTF0",1763985109254,118.83473808,129.73,129.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985109643,10.85633808,129.73,129.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985110045,0.05881463,129.7,129.68,3.12181541]
["bitfinex-derivatives","SOLF0:USTF0",1763985110957,0.05881463,129.7,129.68,0.05181541]
["bitfinex-derivatives","SOLF0:USTF0",1763985111958,0.05881463,129.7,129.68,3.12181541]
["bitfinex-derivatives","SOLF0:USTF0",1763985116660,2.5114233,129.75,129.68,3.12181541]
["bitfinex-derivatives","SOLF0:USTF0",1763985116661,2.5114233,129.75,129.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985116960,2.5114233,129.77,129.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985117364,2.5114233,129.75,129.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985117663,0.05430098,129.74,129.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985117864,0.05430098,129.74,129.71,0.05179881]
["bitfinex-derivatives","SOLF0:USTF0",1763985117865,0.05430098,129.74,129.71,3.12179881]
["bitfinex-derivatives","SOLF0:USTF0",1763985123061,6.99520098,129.74,129.71,3.12179881]
["bitfinex-derivatives","SOLF0:USTF0",1763985123266,2.56572428,129.74,129.71,3.12179881]
["bitfinex-derivatives","SOLF0:USTF0",1763985125968,0.05430098,129.74,129.71,3.12179881]
["bitfinex-derivatives","SOLF0:USTF0",1763985129675,0.05430098,129.74,129.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985129855,2.5114233,129.8,129.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985130269,6.9387,129.78,129.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985130767,6.9387,129.78,129.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985130963,0.05603362,129.77,129.74,3.12478743]
["bitfinex-derivatives","SOLF0:USTF0",1763985131569,6.99533362,129.77,129.74,0.05478743]
["bitfinex-derivatives","SOLF0:USTF0",1763985131763,2.56745692,129.77,129.74,0.05478743]
["bitfinex-derivatives","SOLF0:USTF0",1763985133471,2.56745692,129.77,129.74,3.12478743]
["bitfinex-derivatives","SOLF0:USTF0",1763985133773,6.9398,129.76,129.74,3.12478743]
["bitfinex-derivatives","SOLF0:USTF0",1763985135572,2.56745692,129.77,129.74,3.12478743]
["bitfinex-derivatives","SOLF0:USTF0",1763985136078,0.05603362,129.77,129.74,3.12478743]
["bitfinex-derivatives","SOLF0:USTF0",1763985137475,6.99533362,129.77,129.74,3.12478743]
["bitfinex-derivatives","SOLF0:USTF0",1763985139079,0.05603362,129.77,129.74,3.12478743]
["bitfinex-derivatives","SOLF0:USTF0",1763985147986,26.42,129.81,129.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985148690,35.8685233,129.81,129.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985148996,0.04927487,129.8,129.77,3.06268303]
["bitfinex-derivatives","SOLF0:USTF0",1763985149791,6.98687487,129.8,129.77,3.06268303]
["bitfinex-derivatives","SOLF0:USTF0",1763985150193,2.5114233,129.79,129.77,0.05268303]
["bitfinex-derivatives","SOLF0:USTF0",1763985150796,107.9357,129.78,129.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985151100,2.5114233,129.75,129.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985151390,2.5114233,129.76,129.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985151697,9.4513233,129.76,129.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985152001,9.4513233,129.76,129.7,7.05384132]
["bitfinex-derivatives","SOLF0:USTF0",1763985152002,0.04936833,129.75,129.73,3.06697602]
["bitfinex-derivatives","SOLF0:USTF0",1763985156706,0.04936833,129.75,129.73,10.12081734]
["bitfinex-derivatives","SOLF0:USTF0",1763985156899,0.04936833,129.75,129.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985157807,2.5114233,129.79,129.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985158104,2.5114233,129.79,129.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985158304,6.938,129.8,129.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985158902,0.0525443,129.79,129.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985159909,0.0525443,129.79,129.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985163011,6.9369,129.82,129.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985164012,6.9369,129.82,129.79,0.05150738]
["bitfinex-derivatives","SOLF0:USTF0",1763985164314,6.9369,129.82,129.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985167015,6.9373,129.81,129.79,0.05150738]
["bitfinex-derivatives","SOLF0:USTF0",1763985167507,9.4487233,129.81,129.79,0.05150738]
["bitfinex-derivatives","SOLF0:USTF0",1763985168715,9.4487233,129.81,129.79,3.30150738]
["bitfinex-derivatives","SOLF0:USTF0",1763985171512,9.4487233,129.81,129.79,0.05150738]
["bitfinex-derivatives","SOLF0:USTF0",1763985173112,6.9373,129.81,129.79,0.05150738]
["bitfinex-derivatives","SOLF0:USTF0",1763985173414,2.5114233,129.8,129.79,0.05150738]
["bitfinex-derivatives","SOLF0:USTF0",1763985176517,10.85800317,129.81,129.79,0.05150738]
["bitfinex-derivatives","SOLF0:USTF0",1763985177217,10.85800317,129.81,129.75,10.30384132]
["bitfinex-derivatives","SOLF0:USTF0",1763985177218,6.9391,129.77,129.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763985178107,0.05540738,129.77,129.75,3.30665908]
["bitfinex-derivatives","SOLF0:USTF0",1763985182704,0.05540738,129.77,129.75,10.3605004]
["bitfinex-derivatives","SOLF0:USTF0",1763985182909,0.05540738,129.77,129.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763985183107,6.9375,129.81,129.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763985183414,26.4,129.82,129.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763985184115,26.4,129.82,129.78,3.30738079]
["bitfinex-derivatives","SOLF0:USTF0",1763985184619,6.9376,129.8,129.78,3.30738079]
["bitfinex-derivatives","SOLF0:USTF0",1763985186416,26.4,129.82,129.78,3.30738079]
["bitfinex-derivatives","SOLF0:USTF0",1763985187520,111.81640317,129.83,129.78,3.30738079]
["bitfinex-derivatives","SOLF0:USTF0",1763985187725,138.21640317,129.83,129.78,3.30738079]
["bitfinex-derivatives","SOLF0:USTF0",1763985189326,6.9376,129.8,129.78,3.30738079]
["bitfinex-derivatives","SOLF0:USTF0",1763985189923,6.9376,129.8,129.78,0.05738079]
["bitfinex-derivatives","SOLF0:USTF0",1763985191220,3.92070317,129.79,129.78,0.05738079]
["bitfinex-derivatives","SOLF0:USTF0",1763985192631,111.84820317,129.79,129.74,10.30384132]
["bitfinex-derivatives","SOLF0:USTF0",1763985192927,111.84820317,129.79,129.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763985192928,138.24820317,129.79,129.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763985193730,0.05448552,129.78,129.75,3.29927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985194526,0.05448552,129.78,129.75,0.04927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985194527,6.9394,129.77,129.75,0.04927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985194932,6.9394,129.77,129.75,3.29927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985198028,0.05448552,129.78,129.75,3.29927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985198226,0.05448552,129.78,129.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763985202018,0.05448552,129.78,129.76,10.16567835]
["bitfinex-derivatives","SOLF0:USTF0",1763985202222,0.05448552,129.78,129.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763985208828,0.05448552,129.78,129.76,7.10567835]
["bitfinex-derivatives","SOLF0:USTF0",1763985208829,6.99308552,129.78,129.76,7.10567835]
["bitfinex-derivatives","SOLF0:USTF0",1763985209034,0.05448552,129.78,129.75,0.04927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985209232,0.05448552,129.78,129.75,3.10927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985209442,6.9394,129.77,129.75,0.04927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985213138,6.9394,129.77,129.75,3.10927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985213333,0.05448552,129.78,129.75,3.10927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985213536,0.05448552,129.78,129.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763985214257,0.05448552,129.78,129.75,3.10927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985214540,0.05448552,129.78,129.75,0.04927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985215441,0.05448552,129.78,129.75,3.10927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985215740,6.9392,129.77,129.75,3.10927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985220857,0.05448552,129.78,129.75,3.10927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985222159,6.99308552,129.78,129.75,3.10927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985222855,6.9393,129.77,129.75,3.10927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985223653,0.05448552,129.78,129.75,10.21495163]
["bitfinex-derivatives","SOLF0:USTF0",1763985224058,0.05448552,129.78,129.76,10.16567835]
["bitfinex-derivatives","SOLF0:USTF0",1763985224260,0.05448552,129.78,129.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763985226467,0.05448552,129.78,129.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763985229065,6.99328552,129.78,129.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763985230267,6.9392,129.77,129.75,3.22927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985231265,6.9392,129.77,129.75,0.04927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985233265,6.9392,129.77,129.75,3.22927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985233770,6.9392,129.77,129.75,0.04927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985234077,6.9392,129.77,129.75,3.22927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985234786,6.9392,129.77,129.75,0.04927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985236676,2.51087087,129.76,129.75,0.04927328]
["bitfinex-derivatives","SOLF0:USTF0",1763985238575,2.51087087,129.76,129.71,7.10567835]
["bitfinex-derivatives","SOLF0:USTF0",1763985238576,107.9605,129.75,129.71,7.10567835]
["bitfinex-derivatives","SOLF0:USTF0",1763985238880,2.51087087,129.73,129.7,10.28567835]
["bitfinex-derivatives","SOLF0:USTF0",1763985239479,6.9421,129.72,129.7,10.34409548]
["bitfinex-derivatives","SOLF0:USTF0",1763985239775,6.9421,129.72,129.7,3.23841713]
["bitfinex-derivatives","SOLF0:USTF0",1763985240080,6.9421,129.72,129.7,10.34409548]
["bitfinex-derivatives","SOLF0:USTF0",1763985241580,0.05022182,129.73,129.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763985241880,0.05022182,129.73,129.7,7.16409548]
["bitfinex-derivatives","SOLF0:USTF0",1763985241881,0.05022182,129.73,129.72,10.28567835]
["bitfinex-derivatives","SOLF0:USTF0",1763985242084,0.05022182,129.73,129.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763985243476,6.99172182,129.73,129.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763985243877,6.9419,129.72,129.7,3.23841713]
["bitfinex-derivatives","SOLF0:USTF0",1763985244884,9.45277087,129.72,129.7,3.23841713]
["bitfinex-derivatives","SOLF0:USTF0",1763985245086,9.45277087,129.72,129.7,0.05841713]
["bitfinex-derivatives","SOLF0:USTF0",1763985247281,9.45277087,129.72,129.7,3.23841713]
["bitfinex-derivatives","SOLF0:USTF0",1763985247476,9.45277087,129.72,129.7,0.05841713]
["bitfinex-derivatives","SOLF0:USTF0",1763985255503,6.9439,129.69,129.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763985255692,9.45477087,129.69,129.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763985256389,9.506503,129.69,129.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763985256593,9.506503,129.69,129.66,3.23252393]
["bitfinex-derivatives","SOLF0:USTF0",1763985257895,6.944,129.68,129.66,3.23252393]
["bitfinex-derivatives","SOLF0:USTF0",1763985263202,2.51087087,129.67,129.66,0.05252393]
["bitfinex-derivatives","SOLF0:USTF0",1763985264003,6.9457,129.65,129.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763985264494,9.45657087,129.65,129.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763985265098,9.50682785,129.65,129.63,3.23660258]
["bitfinex-derivatives","SOLF0:USTF0",1763985266309,9.50682785,129.65,129.63,0.05660258]
["bitfinex-derivatives","SOLF0:USTF0",1763985268202,6.9466,129.64,129.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763985269302,6.9466,129.64,129.61,3.23819586]
["bitfinex-derivatives","SOLF0:USTF0",1763985270920,0.05025698,129.65,129.61,3.23819586]
["bitfinex-derivatives","SOLF0:USTF0",1763985271521,6.99595698,129.65,129.61,3.23819586]
["bitfinex-derivatives","SOLF0:USTF0",1763985272516,0.05025698,129.65,129.61,3.23819586]
["bitfinex-derivatives","SOLF0:USTF0",1763985273721,6.99585698,129.65,129.61,3.23819586]
["bitfinex-derivatives","SOLF0:USTF0",1763985277825,0.05025698,129.65,129.61,3.23819586]
["bitfinex-derivatives","SOLF0:USTF0",1763985278020,2.51087087,129.64,129.61,3.23819586]
["bitfinex-derivatives","SOLF0:USTF0",1763985279517,6.9467,129.63,129.61,3.23819586]
["bitfinex-derivatives","SOLF0:USTF0",1763985283424,28.93087087,129.62,129.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763985283723,2.51087087,129.6,129.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763985284526,0.05725587,129.59,129.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763985285928,2.51087087,129.65,129.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763985286819,0.05064015,129.63,129.61,3.16944329]
["bitfinex-derivatives","SOLF0:USTF0",1763985288327,6.99734015,129.63,129.61,3.16944329]
["bitfinex-derivatives","SOLF0:USTF0",1763985290132,9.50821102,129.63,129.61,3.16944329]
["bitfinex-derivatives","SOLF0:USTF0",1763985290834,9.50821102,129.63,129.61,0.04944329]
["bitfinex-derivatives","SOLF0:USTF0",1763985292436,35.92821102,129.63,129.61,0.04944329]
["bitfinex-derivatives","SOLF0:USTF0",1763985296633,9.50821102,129.63,129.61,0.04944329]
["bitfinex-derivatives","SOLF0:USTF0",1763985296932,26.44,129.62,129.61,0.04944329]
["bitfinex-derivatives","SOLF0:USTF0",1763985300432,6.9489,129.59,129.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985301231,3.93216136,129.61,129.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985301232,33.3878,129.61,129.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985301431,33.3878,129.61,129.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985301432,0.05435782,129.6,129.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985307238,0.05435782,129.6,129.58,10.2098042]
["bitfinex-derivatives","SOLF0:USTF0",1763985307438,0.05435782,129.6,129.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985309340,0.00435782,129.6,129.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985309540,108.0229,129.68,129.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985309736,108.0229,129.68,129.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985310537,6.9454,129.66,129.64,0.05062008]
["bitfinex-derivatives","SOLF0:USTF0",1763985311448,138.41696136,129.65,129.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985311647,3.93216136,129.63,129.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985312349,0.05792573,129.62,129.6,3.17311174]
["bitfinex-derivatives","SOLF0:USTF0",1763985316842,6.9448,129.67,129.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763985317048,6.9448,129.67,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763985317249,6.9448,129.67,129.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763985317842,0.04960974,129.66,129.64,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985318049,0.04960974,129.66,129.64,3.33912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985319157,6.99480974,129.66,129.64,3.33912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985320157,6.99480974,129.66,129.64,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985320349,10.9269711,129.66,129.64,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985322357,10.9269711,129.66,129.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763985323156,10.9269711,129.66,129.64,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985323349,10.9269711,129.66,129.64,3.33912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985324059,10.9269711,129.66,129.64,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985324446,10.9269711,129.66,129.64,3.33912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985325558,6.99480974,129.66,129.64,3.33912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985325853,6.99480974,129.66,129.64,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985326061,10.9269711,129.66,129.64,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985327157,10.9269711,129.66,129.64,3.33912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985327562,10.9269711,129.66,129.64,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985330861,6.99480974,129.66,129.64,3.33912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985332763,10.9269711,129.66,129.64,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985333566,6.99480974,129.66,129.64,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985334069,6.99480974,129.66,129.64,3.33912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985338173,6.99480974,129.66,129.64,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985338472,10.9269711,129.66,129.64,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985339270,26.42,129.65,129.64,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985343667,26.42,129.65,129.64,3.33912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985343873,33.41480974,129.66,129.64,3.33912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985345073,33.41480974,129.66,129.64,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985346073,37.3469711,129.66,129.64,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985353075,33.41480974,129.66,129.64,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985353278,3.93216136,129.65,129.64,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985358283,30.35216136,129.65,129.64,0.04912608]
["bitfinex-derivatives","SOLF0:USTF0",1763985360680,28.93633967,129.65,129.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763985360880,2.51633967,129.62,129.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763985361679,2.56636676,129.62,129.6,3.36906951]
["bitfinex-derivatives","SOLF0:USTF0",1763985363879,0.05002709,129.62,129.6,3.36906951]
["bitfinex-derivatives","SOLF0:USTF0",1763985364086,6.9461,129.64,129.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763985364285,9.46243967,129.64,129.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763985364986,9.51167494,129.64,129.61,3.36331367]
["bitfinex-derivatives","SOLF0:USTF0",1763985365982,6.9466,129.63,129.61,3.36331367]
["bitfinex-derivatives","SOLF0:USTF0",1763985367387,2.56557494,129.64,129.61,3.36331367]
["bitfinex-derivatives","SOLF0:USTF0",1763985368088,9.51167494,129.64,129.61,3.36331367]
["bitfinex-derivatives","SOLF0:USTF0",1763985368387,2.56557494,129.64,129.61,3.36331367]
["bitfinex-derivatives","SOLF0:USTF0",1763985368692,6.9467,129.63,129.61,3.36331367]
["bitfinex-derivatives","SOLF0:USTF0",1763985376189,6.9467,129.63,129.61,0.05331367]
["bitfinex-derivatives","SOLF0:USTF0",1763985377890,6.9467,129.63,129.61,3.32331367]
["bitfinex-derivatives","SOLF0:USTF0",1763985382597,6.9467,129.63,129.61,0.05331367]
["bitfinex-derivatives","SOLF0:USTF0",1763985385594,6.9467,129.63,129.61,3.32331367]
["bitfinex-derivatives","SOLF0:USTF0",1763985386796,0.04923527,129.64,129.61,3.32331367]
["bitfinex-derivatives","SOLF0:USTF0",1763985387697,0.04923527,129.64,129.61,10.44707939]
["bitfinex-derivatives","SOLF0:USTF0",1763985387997,0.04923527,129.64,129.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985389093,0.04923527,129.64,129.61,7.17707939]
["bitfinex-derivatives","SOLF0:USTF0",1763985389299,0.04923527,129.64,129.61,3.32331367]
["bitfinex-derivatives","SOLF0:USTF0",1763985389498,0.04923527,129.64,129.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985390102,0.04923527,129.64,129.61,0.05331367]
["bitfinex-derivatives","SOLF0:USTF0",1763985390396,0.04923527,129.64,129.61,3.32331367]
["bitfinex-derivatives","SOLF0:USTF0",1763985391700,6.9467,129.63,129.61,3.32331367]
["bitfinex-derivatives","SOLF0:USTF0",1763985396517,0.04923527,129.64,129.61,3.32331367]
["bitfinex-derivatives","SOLF0:USTF0",1763985398111,0.04923527,129.64,129.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985400205,0.04923527,129.64,129.62,10.39376572]
["bitfinex-derivatives","SOLF0:USTF0",1763985400408,0.04923527,129.64,129.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763985410115,7.20627084,129.72,129.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985410318,3.02,129.72,129.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985410525,3.02,129.72,129.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985410823,3.02,129.71,129.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985411017,0.05930432,129.7,129.68,0.05274498]
["bitfinex-derivatives","SOLF0:USTF0",1763985411325,3.07930432,129.7,129.68,3.12274498]
["bitfinex-derivatives","SOLF0:USTF0",1763985412825,5.59564399,129.7,129.68,0.05274498]
["bitfinex-derivatives","SOLF0:USTF0",1763985413021,3.02,129.69,129.68,0.05274498]
["bitfinex-derivatives","SOLF0:USTF0",1763985413627,3.02,129.69,129.63,10.19376572]
["bitfinex-derivatives","SOLF0:USTF0",1763985413817,3.02,129.67,129.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985414615,3.02,129.66,129.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985414818,3.07316995,129.66,129.64,0.05712153]
["bitfinex-derivatives","SOLF0:USTF0",1763985418532,10.01836995,129.66,129.64,0.05712153]
["bitfinex-derivatives","SOLF0:USTF0",1763985418735,3.02,129.65,129.64,0.05712153]
["bitfinex-derivatives","SOLF0:USTF0",1763985421235,6.9469,129.63,129.6,7.12376572]
["bitfinex-derivatives","SOLF0:USTF0",1763985421427,108.09096995,129.66,129.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985421428,3.02,129.62,129.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985421829,108.0534,129.64,129.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985421830,9.9664,129.64,129.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985422331,0.05024623,129.63,129.61,3.12768499]
["bitfinex-derivatives","SOLF0:USTF0",1763985426126,3.07024623,129.63,129.61,3.12768499]
["bitfinex-derivatives","SOLF0:USTF0",1763985426327,3.02,129.62,129.61,0.05768499]
["bitfinex-derivatives","SOLF0:USTF0",1763985432234,3.02,129.6,129.57,10.19376572]
["bitfinex-derivatives","SOLF0:USTF0",1763985432434,3.02,129.6,129.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985433248,3.02,129.59,129.57,0.05804737]
["bitfinex-derivatives","SOLF0:USTF0",1763985434247,3.02,129.59,129.57,3.12804737]
["bitfinex-derivatives","SOLF0:USTF0",1763985435645,9.9689,129.59,129.57,3.12804737]
["bitfinex-derivatives","SOLF0:USTF0",1763985436147,0.04967771,129.6,129.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985444255,3.13,129.65,129.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763985445043,6.9455,129.66,129.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763985445353,0.05784779,129.64,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763985447848,6.9433,129.7,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763985448053,10.0733,129.7,129.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763985448846,0.05921168,129.69,129.67,3.20594166]
["bitfinex-derivatives","SOLF0:USTF0",1763985458657,26.4,129.74,129.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763985458861,3.13,129.75,129.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763985459363,3.92897678,129.76,129.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763985459364,3.13,129.74,129.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763985459750,0.05647308,129.72,129.7,3.2035697]
["bitfinex-derivatives","SOLF0:USTF0",1763985460956,10.12837308,129.72,129.7,3.2035697]
["bitfinex-derivatives","SOLF0:USTF0",1763985461465,3.13,129.71,129.7,0.0535697]
["bitfinex-derivatives","SOLF0:USTF0",1763985466369,6.99837308,129.72,129.7,3.2235697]
["bitfinex-derivatives","SOLF0:USTF0",1763985469869,10.02837308,129.72,129.7,3.2235697]
["bitfinex-derivatives","SOLF0:USTF0",1763985471873,10.02837308,129.72,129.7,0.0535697]
["bitfinex-derivatives","SOLF0:USTF0",1763985472173,3.03,129.71,129.7,0.0535697]
["bitfinex-derivatives","SOLF0:USTF0",1763985475576,10.02837308,129.72,129.7,3.2735697]
["bitfinex-derivatives","SOLF0:USTF0",1763985478278,6.99837308,129.72,129.7,3.2735697]
["bitfinex-derivatives","SOLF0:USTF0",1763985478477,10.02837308,129.72,129.7,3.2735697]
["bitfinex-derivatives","SOLF0:USTF0",1763985479378,3.03,129.71,129.7,0.0535697]
["bitfinex-derivatives","SOLF0:USTF0",1763985479769,3.03,129.69,129.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763985480275,3.03,129.67,129.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763985480479,3.03,129.67,129.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763985480776,3.08006212,129.65,129.63,3.27512699]
["bitfinex-derivatives","SOLF0:USTF0",1763985481573,3.03,129.64,129.59,7.08320773]
["bitfinex-derivatives","SOLF0:USTF0",1763985481777,3.03,129.63,129.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763985482077,3.92897678,129.64,129.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763985482078,9.9773,129.62,129.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763985482477,3.03,129.62,129.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763985482678,0.05341496,129.61,129.59,3.27626654]
["bitfinex-derivatives","SOLF0:USTF0",1763985483472,3.08341496,129.61,129.59,0.05626654]
["bitfinex-derivatives","SOLF0:USTF0",1763985484072,0.05341496,129.61,129.59,3.27626654]
["bitfinex-derivatives","SOLF0:USTF0",1763985484276,0.05341496,129.61,129.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763985484581,3.03,129.66,129.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763985484777,6.9457,129.65,129.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763985485169,3.03,129.66,129.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763985485374,0.05094495,129.65,129.63,3.27589331]
["bitfinex-derivatives","SOLF0:USTF0",1763985485569,0.05555308,129.65,129.63,3.27001717]
["bitfinex-derivatives","SOLF0:USTF0",1763985492373,3.08555308,129.65,129.63,3.27001717]
["bitfinex-derivatives","SOLF0:USTF0",1763985493388,3.03,129.64,129.63,0.05001717]
["bitfinex-derivatives","SOLF0:USTF0",1763985496096,3.03,129.61,129.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763985497179,3.17553329,129.6,129.58,0.05172009]
["bitfinex-derivatives","SOLF0:USTF0",1763985497395,3.12,129.59,129.58,0.05172009]
["bitfinex-derivatives","SOLF0:USTF0",1763985497785,0.05553329,129.6,129.58,3.05172009]
["bitfinex-derivatives","SOLF0:USTF0",1763985515915,0.05553329,129.6,129.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763985516822,5.63623319,129.67,129.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763985517118,3.12,129.66,129.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763985517720,110.54463319,129.67,129.6,2.51623319]
["bitfinex-derivatives","SOLF0:USTF0",1763985517721,3.17300912,129.65,129.62,3.05013511]
["bitfinex-derivatives","SOLF0:USTF0",1763985518711,10.11870912,129.65,129.62,3.05013511]
["bitfinex-derivatives","SOLF0:USTF0",1763985523620,3.12,129.64,129.62,3.05013511]
["bitfinex-derivatives","SOLF0:USTF0",1763985525823,10.24870912,129.65,129.62,3.05013511]
["bitfinex-derivatives","SOLF0:USTF0",1763985528022,10.1263,129.64,129.62,0.05013511]
["bitfinex-derivatives","SOLF0:USTF0",1763985528227,3.18,129.63,129.62,0.05013511]
["bitfinex-derivatives","SOLF0:USTF0",1763985528521,3.18,129.63,129.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985528728,5.69623319,129.62,129.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985529227,3.18,129.61,129.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985529523,3.23864885,129.61,129.59,3.06831998]
["bitfinex-derivatives","SOLF0:USTF0",1763985534624,10.18634885,129.61,129.59,3.06831998]
["bitfinex-derivatives","SOLF0:USTF0",1763985534819,5.69623319,129.6,129.59,0.05831998]
["bitfinex-derivatives","SOLF0:USTF0",1763985535022,3.18,129.59,129.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985535927,0.05196734,129.58,129.56,3.06250721]
["bitfinex-derivatives","SOLF0:USTF0",1763985538132,3.23196734,129.58,129.56,3.06250721]
["bitfinex-derivatives","SOLF0:USTF0",1763985541733,0.05196734,129.58,129.56,3.06250721]
["bitfinex-derivatives","SOLF0:USTF0",1763985542332,0.05196734,129.58,129.57,5.52623319]
["bitfinex-derivatives","SOLF0:USTF0",1763985542533,0.05196734,129.58,129.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985543123,3.18,129.64,129.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985543326,3.18,129.64,129.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763985544239,3.23821888,129.63,129.6,3.0611437]
["bitfinex-derivatives","SOLF0:USTF0",1763985545741,3.23821888,129.63,129.6,0.0511437]
["bitfinex-derivatives","SOLF0:USTF0",1763985547436,3.18,129.62,129.6,0.0511437]
["bitfinex-derivatives","SOLF0:USTF0",1763985548844,10.18491888,129.63,129.6,3.0611437]
["bitfinex-derivatives","SOLF0:USTF0",1763985549734,3.18,129.62,129.6,3.0611437]
["bitfinex-derivatives","SOLF0:USTF0",1763985559543,3.3,129.61,129.6,0.0511437]
["bitfinex-derivatives","SOLF0:USTF0",1763985561740,10.2472,129.62,129.6,3.1711437]
["bitfinex-derivatives","SOLF0:USTF0",1763985563549,0.05821888,129.63,129.6,3.1711437]
["bitfinex-derivatives","SOLF0:USTF0",1763985563848,3.35821888,129.63,129.6,3.1711437]
["bitfinex-derivatives","SOLF0:USTF0",1763985564649,3.3,129.62,129.6,3.1711437]
["bitfinex-derivatives","SOLF0:USTF0",1763985566256,10.2472,129.62,129.6,0.0511437]
["bitfinex-derivatives","SOLF0:USTF0",1763985566642,10.2472,129.62,129.6,3.1711437]
["bitfinex-derivatives","SOLF0:USTF0",1763985568254,6.9472,129.62,129.6,3.1711437]
["bitfinex-derivatives","SOLF0:USTF0",1763985568650,0.05821888,129.63,129.6,3.1711437]
["bitfinex-derivatives","SOLF0:USTF0",1763985568960,3.35821888,129.63,129.6,3.1711437]
["bitfinex-derivatives","SOLF0:USTF0",1763985569649,10.30501888,129.63,129.6,3.1711437]
["bitfinex-derivatives","SOLF0:USTF0",1763985571847,0.05821888,129.63,129.6,3.1711437]
["bitfinex-derivatives","SOLF0:USTF0",1763985573351,3.35821888,129.63,129.6,3.1711437]
["bitfinex-derivatives","SOLF0:USTF0",1763985573555,3.35821888,129.63,129.6,0.0511437]
["bitfinex-derivatives","SOLF0:USTF0",1763985573959,10.30501888,129.63,129.6,0.0511437]
["bitfinex-derivatives","SOLF0:USTF0",1763985574357,3.3,129.62,129.6,0.0511437]
["bitfinex-derivatives","SOLF0:USTF0",1763985574763,10.2473,129.62,129.6,0.0511437]
["bitfinex-derivatives","SOLF0:USTF0",1763985574962,3.3,129.61,129.6,0.0511437]
["bitfinex-derivatives","SOLF0:USTF0",1763985575560,3.3,129.59,129.56,7.14551241]
["bitfinex-derivatives","SOLF0:USTF0",1763985575863,3.3,129.59,129.56,10.26551241]
["bitfinex-derivatives","SOLF0:USTF0",1763985576465,3.3,129.58,129.56,7.14551241]
["bitfinex-derivatives","SOLF0:USTF0",1763985576659,3.3,129.58,129.56,10.26551241]
["bitfinex-derivatives","SOLF0:USTF0",1763985576859,3.3,129.58,129.56,10.31470777]
["bitfinex-derivatives","SOLF0:USTF0",1763985577162,3.3,129.58,129.56,7.19470777]
["bitfinex-derivatives","SOLF0:USTF0",1763985577365,3.3,129.58,129.56,10.31470777]
["bitfinex-derivatives","SOLF0:USTF0",1763985577564,0.05741324,129.6,129.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985579358,0.05741324,129.6,129.57,10.26551241]
["bitfinex-derivatives","SOLF0:USTF0",1763985579662,0.05741324,129.6,129.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985579863,0.05741324,129.6,129.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985580173,0.05741324,129.6,129.59,10.26551241]
["bitfinex-derivatives","SOLF0:USTF0",1763985580366,3.35741324,129.6,129.59,7.14551241]
["bitfinex-derivatives","SOLF0:USTF0",1763985580674,3.35741324,129.6,129.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985580675,0.05741324,129.6,129.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985583384,0.05741324,129.6,129.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985589392,3.0,129.65,129.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763985589882,3.0,129.65,129.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763985590382,3.0588347,129.64,129.62,3.24143034]
["bitfinex-derivatives","SOLF0:USTF0",1763985591589,3.0,129.63,129.62,0.05143034]
["bitfinex-derivatives","SOLF0:USTF0",1763985592486,6.93147838,129.63,129.62,0.05143034]
["bitfinex-derivatives","SOLF0:USTF0",1763985596992,3.0,129.63,129.62,0.05143034]
["bitfinex-derivatives","SOLF0:USTF0",1763985598202,29.4,129.63,129.62,0.05143034]
["bitfinex-derivatives","SOLF0:USTF0",1763985598805,33.33147838,129.63,129.62,0.05143034]
["bitfinex-derivatives","SOLF0:USTF0",1763985600200,9.9482,129.6,129.59,1.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763985600495,9.9482,129.6,129.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763985600496,3.0,129.59,129.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763985600701,3.0,129.57,129.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763985601294,3.05501655,129.57,129.54,3.24849903]
["bitfinex-derivatives","SOLF0:USTF0",1763985602092,10.00511655,129.57,129.54,3.24849903]
["bitfinex-derivatives","SOLF0:USTF0",1763985602494,12.52378707,129.57,129.54,3.24849903]
["bitfinex-derivatives","SOLF0:USTF0",1763985603305,3.05501655,129.57,129.54,3.24849903]
["bitfinex-derivatives","SOLF0:USTF0",1763985603599,5.57368707,129.57,129.54,3.24849903]
["bitfinex-derivatives","SOLF0:USTF0",1763985605000,12.52368707,129.57,129.54,3.24849903]
["bitfinex-derivatives","SOLF0:USTF0",1763985605200,3.0,129.56,129.54,3.24849903]
["bitfinex-derivatives","SOLF0:USTF0",1763985605902,12.52368707,129.57,129.54,3.24849903]
["bitfinex-derivatives","SOLF0:USTF0",1763985606299,2.51867052,129.55,129.54,0.05849903]
["bitfinex-derivatives","SOLF0:USTF0",1763985606599,2.51867052,129.55,129.5,9.46128965]
["bitfinex-derivatives","SOLF0:USTF0",1763985606600,3.0,129.54,129.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763985606798,2.51867052,129.53,129.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763985606995,5.51867052,129.53,129.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763985607505,3.0,129.5,129.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763985607696,0.05832745,129.5,129.47,3.24916905]
["bitfinex-derivatives","SOLF0:USTF0",1763985609509,3.05832745,129.5,129.47,3.24916905]
["bitfinex-derivatives","SOLF0:USTF0",1763985611700,10.01202745,129.5,129.47,3.24916905]
["bitfinex-derivatives","SOLF0:USTF0",1763985612106,3.0,129.49,129.47,0.05916905]
["bitfinex-derivatives","SOLF0:USTF0",1763985612306,3.0,129.48,129.47,0.05916905]
["bitfinex-derivatives","SOLF0:USTF0",1763985612509,0.05832745,129.5,129.47,3.24916905]
["bitfinex-derivatives","SOLF0:USTF0",1763985612806,3.05832745,129.5,129.47,3.24916905]
["bitfinex-derivatives","SOLF0:USTF0",1763985613006,3.0,129.49,129.47,3.24916905]
["bitfinex-derivatives","SOLF0:USTF0",1763985613308,3.0,129.48,129.47,0.05916905]
["bitfinex-derivatives","SOLF0:USTF0",1763985614396,3.05832745,129.5,129.47,3.24916905]
["bitfinex-derivatives","SOLF0:USTF0",1763985614704,3.05832745,129.5,129.47,0.05916905]
["bitfinex-derivatives","SOLF0:USTF0",1763985615701,3.0,129.49,129.47,0.05916905]
["bitfinex-derivatives","SOLF0:USTF0",1763985615904,3.0,129.48,129.47,0.05916905]
["bitfinex-derivatives","SOLF0:USTF0",1763985618701,5.51867052,129.48,129.47,0.05916905]
["bitfinex-derivatives","SOLF0:USTF0",1763985618901,2.51867052,129.48,129.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763985619107,3.01,129.47,129.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763985620020,3.06080874,129.46,129.44,0.0591763]
["bitfinex-derivatives","SOLF0:USTF0",1763985622323,10.01680874,129.46,129.44,0.0591763]
["bitfinex-derivatives","SOLF0:USTF0",1763985622514,3.01,129.45,129.44,0.0591763]
["bitfinex-derivatives","SOLF0:USTF0",1763985624414,0.05080874,129.46,129.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763985624619,3.01,129.45,129.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763985625026,3.01,129.45,129.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763985625631,0.05344466,129.44,129.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763985628027,3.06344466,129.44,129.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763985628624,0.05344466,129.44,129.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763985629319,3.06344466,129.44,129.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763985629926,3.06344466,129.44,129.41,0.05119211]
["bitfinex-derivatives","SOLF0:USTF0",1763985629927,3.01,129.43,129.41,3.33119211]
["bitfinex-derivatives","SOLF0:USTF0",1763985630328,10.02034466,129.44,129.41,3.33119211]
["bitfinex-derivatives","SOLF0:USTF0",1763985630838,0.05344466,129.44,129.41,3.33119211]
["bitfinex-derivatives","SOLF0:USTF0",1763985632626,0.00344466,129.44,129.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763985633425,0.00344466,129.44,129.42,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1763985633634,0.00344466,129.44,129.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763985634936,2.51867052,129.51,129.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763985635142,2.51867052,129.53,129.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763985635337,3.01,129.53,129.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763985635538,3.01,129.53,129.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763985635832,0.05455383,129.52,129.5,0.05242656]
["bitfinex-derivatives","SOLF0:USTF0",1763985636032,0.05455383,129.52,129.5,3.33242656]
["bitfinex-derivatives","SOLF0:USTF0",1763985636233,3.06455383,129.52,129.5,0.05242656]
["bitfinex-derivatives","SOLF0:USTF0",1763985636936,10.01725383,129.52,129.5,0.05242656]
["bitfinex-derivatives","SOLF0:USTF0",1763985637127,3.01,129.51,129.5,0.05242656]
["bitfinex-derivatives","SOLF0:USTF0",1763985639238,5.52867052,129.51,129.5,0.05242656]
["bitfinex-derivatives","SOLF0:USTF0",1763985643237,3.01,129.48,129.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763985644246,0.05027873,129.47,129.45,3.33430674]
["bitfinex-derivatives","SOLF0:USTF0",1763985644537,5.57894925,129.47,129.45,0.05430674]
["bitfinex-derivatives","SOLF0:USTF0",1763985645343,12.53424925,129.47,129.45,0.05430674]
["bitfinex-derivatives","SOLF0:USTF0",1763985647645,3.07,129.46,129.45,0.05430674]
["bitfinex-derivatives","SOLF0:USTF0",1763985648845,0.05027873,129.47,129.45,3.21430674]
["bitfinex-derivatives","SOLF0:USTF0",1763985649035,3.12027873,129.47,129.45,0.05430674]
["bitfinex-derivatives","SOLF0:USTF0",1763985649236,3.07,129.46,129.45,0.05430674]
["bitfinex-derivatives","SOLF0:USTF0",1763985650137,12.59424925,129.47,129.45,3.21430674]
["bitfinex-derivatives","SOLF0:USTF0",1763985651047,3.07,129.46,129.45,0.05430674]
["bitfinex-derivatives","SOLF0:USTF0",1763985651647,12.59424925,129.47,129.45,0.05430674]
["bitfinex-derivatives","SOLF0:USTF0",1763985651849,0.05027873,129.47,129.45,3.21430674]
["bitfinex-derivatives","SOLF0:USTF0",1763985652452,3.12027873,129.47,129.45,3.21430674]
["bitfinex-derivatives","SOLF0:USTF0",1763985652849,3.07,129.46,129.45,0.05430674]
["bitfinex-derivatives","SOLF0:USTF0",1763985655650,5.58867052,129.46,129.45,0.05430674]
["bitfinex-derivatives","SOLF0:USTF0",1763985658044,3.07,129.42,129.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763985658245,3.07,129.4,129.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763985658544,3.07,129.4,129.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763985659048,3.12203284,129.4,129.37,3.21665813]
["bitfinex-derivatives","SOLF0:USTF0",1763985659249,0.05203284,129.4,129.37,3.21665813]
["bitfinex-derivatives","SOLF0:USTF0",1763985660438,3.07,129.39,129.37,0.05665813]
["bitfinex-derivatives","SOLF0:USTF0",1763985661955,0.05203284,129.4,129.37,3.21665813]
["bitfinex-derivatives","SOLF0:USTF0",1763985662345,3.12203284,129.4,129.37,3.21665813]
["bitfinex-derivatives","SOLF0:USTF0",1763985662648,3.07,129.39,129.37,0.05665813]
["bitfinex-derivatives","SOLF0:USTF0",1763985663253,3.07,129.39,129.37,3.21665813]
["bitfinex-derivatives","SOLF0:USTF0",1763985664447,3.07,129.39,129.37,0.05665813]
["bitfinex-derivatives","SOLF0:USTF0",1763985665254,10.08113284,129.4,129.37,3.21665813]
["bitfinex-derivatives","SOLF0:USTF0",1763985665649,3.07,129.39,129.37,3.21665813]
["bitfinex-derivatives","SOLF0:USTF0",1763985666155,3.07,129.39,129.37,0.05665813]
["bitfinex-derivatives","SOLF0:USTF0",1763985667046,10.0296,129.39,129.37,0.05665813]
["bitfinex-derivatives","SOLF0:USTF0",1763985667450,3.07,129.38,129.37,0.05665813]
["bitfinex-derivatives","SOLF0:USTF0",1763985667651,3.07,129.39,129.37,3.21665813]
["bitfinex-derivatives","SOLF0:USTF0",1763985667846,0.05203284,129.4,129.37,3.21665813]
["bitfinex-derivatives","SOLF0:USTF0",1763985669652,0.05203284,129.4,129.37,10.17705813]
["bitfinex-derivatives","SOLF0:USTF0",1763985669849,0.05203284,129.4,129.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763985670552,10.0266,129.45,129.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763985670759,10.0266,129.45,129.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763985671350,3.07,129.43,129.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763985671757,3.12444765,129.42,129.4,3.21674675]
["bitfinex-derivatives","SOLF0:USTF0",1763985672150,0.05444765,129.42,129.4,3.21674675]
["bitfinex-derivatives","SOLF0:USTF0",1763985672357,3.12444765,129.42,129.4,0.05674675]
["bitfinex-derivatives","SOLF0:USTF0",1763985675171,0.05444765,129.42,129.4,3.21674675]
["bitfinex-derivatives","SOLF0:USTF0",1763985676665,3.09444765,129.42,129.4,3.21674675]
["bitfinex-derivatives","SOLF0:USTF0",1763985677970,3.09444765,129.42,129.4,0.05674675]
["bitfinex-derivatives","SOLF0:USTF0",1763985678457,3.09444765,129.42,129.4,3.15674675]
["bitfinex-derivatives","SOLF0:USTF0",1763985680561,3.09444765,129.42,129.4,0.05674675]
["bitfinex-derivatives","SOLF0:USTF0",1763985680868,10.05244765,129.42,129.4,0.05674675]
["bitfinex-derivatives","SOLF0:USTF0",1763985681060,3.04,129.41,129.4,0.05674675]
["bitfinex-derivatives","SOLF0:USTF0",1763985683766,3.04,129.39,129.35,10.26410919]
["bitfinex-derivatives","SOLF0:USTF0",1763985683967,3.04,129.39,129.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763985684462,6.9607,129.37,129.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763985684772,3.04,129.36,129.35,0.05554212]
["bitfinex-derivatives","SOLF0:USTF0",1763985685464,10.0011,129.36,129.35,0.05554212]
["bitfinex-derivatives","SOLF0:USTF0",1763985685664,3.99784574,129.37,129.35,3.15554212]
["bitfinex-derivatives","SOLF0:USTF0",1763985685665,0.05279753,129.37,129.35,3.15554212]
["bitfinex-derivatives","SOLF0:USTF0",1763985686974,3.09279753,129.37,129.35,3.15554212]
["bitfinex-derivatives","SOLF0:USTF0",1763985687181,3.09279753,129.37,129.35,0.05554212]
["bitfinex-derivatives","SOLF0:USTF0",1763985688073,0.05279753,129.37,129.35,3.15554212]
["bitfinex-derivatives","SOLF0:USTF0",1763985688272,3.09279753,129.37,129.35,3.15554212]
["bitfinex-derivatives","SOLF0:USTF0",1763985688470,3.09279753,129.37,129.35,0.05554212]
["bitfinex-derivatives","SOLF0:USTF0",1763985689271,0.05279753,129.37,129.35,3.15554212]
["bitfinex-derivatives","SOLF0:USTF0",1763985690875,6.9582,129.42,129.35,3.15554212]
["bitfinex-derivatives","SOLF0:USTF0",1763985691074,9.9982,129.42,129.35,3.15554212]
["bitfinex-derivatives","SOLF0:USTF0",1763985691474,3.04,129.4,129.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763985691872,0.05290927,129.39,129.37,3.15338405]
["bitfinex-derivatives","SOLF0:USTF0",1763985695972,0.05290927,129.39,129.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763985696272,3.04,129.43,129.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763985696992,9.9969,129.44,129.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763985697285,0.04874811,129.43,129.4,3.1591256]
["bitfinex-derivatives","SOLF0:USTF0",1763985697879,3.08874811,129.43,129.4,3.1591256]
["bitfinex-derivatives","SOLF0:USTF0",1763985700288,0.04874811,129.43,129.4,3.1591256]
["bitfinex-derivatives","SOLF0:USTF0",1763985700489,3.08874811,129.43,129.4,3.1591256]
["bitfinex-derivatives","SOLF0:USTF0",1763985702481,0.04874811,129.43,129.4,3.1591256]
["bitfinex-derivatives","SOLF0:USTF0",1763985702981,3.08874811,129.43,129.4,3.1591256]
["bitfinex-derivatives","SOLF0:USTF0",1763985705891,3.08874811,129.43,129.4,0.0591256]
["bitfinex-derivatives","SOLF0:USTF0",1763985706483,10.04614811,129.43,129.4,0.0591256]
["bitfinex-derivatives","SOLF0:USTF0",1763985706785,3.21,129.42,129.4,0.0591256]
["bitfinex-derivatives","SOLF0:USTF0",1763985706986,3.25874811,129.43,129.4,3.2191256]
["bitfinex-derivatives","SOLF0:USTF0",1763985708195,0.04874811,129.43,129.4,3.2191256]
["bitfinex-derivatives","SOLF0:USTF0",1763985709194,3.25874811,129.43,129.4,3.2191256]
["bitfinex-derivatives","SOLF0:USTF0",1763985710489,10.21624811,129.43,129.4,0.0591256]
["bitfinex-derivatives","SOLF0:USTF0",1763985710694,3.21,129.42,129.4,0.0591256]
["bitfinex-derivatives","SOLF0:USTF0",1763985712500,10.1679,129.42,129.4,0.0591256]
["bitfinex-derivatives","SOLF0:USTF0",1763985716092,10.1679,129.42,129.4,3.2191256]
["bitfinex-derivatives","SOLF0:USTF0",1763985716591,10.1679,129.42,129.4,0.0591256]
["bitfinex-derivatives","SOLF0:USTF0",1763985719587,3.21,129.41,129.4,0.0591256]
["bitfinex-derivatives","SOLF0:USTF0",1763985722105,10.1679,129.42,129.4,3.2191256]
["bitfinex-derivatives","SOLF0:USTF0",1763985722301,3.21,129.42,129.4,3.2191256]
["bitfinex-derivatives","SOLF0:USTF0",1763985722503,3.25874811,129.43,129.4,3.2191256]
["bitfinex-derivatives","SOLF0:USTF0",1763985723403,3.21,129.42,129.4,0.0591256]
["bitfinex-derivatives","SOLF0:USTF0",1763985723900,3.21,129.42,129.4,3.2191256]
["bitfinex-derivatives","SOLF0:USTF0",1763985724601,0.04874811,129.43,129.4,3.2191256]
["bitfinex-derivatives","SOLF0:USTF0",1763985726205,3.21,129.48,129.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763985726406,3.21,129.48,129.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763985726799,3.21,129.47,129.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763985727200,0.05364191,129.47,129.44,10.38288318]
["bitfinex-derivatives","SOLF0:USTF0",1763985727396,0.05364191,129.47,129.46,10.32410919]
["bitfinex-derivatives","SOLF0:USTF0",1763985727611,0.05364191,129.47,129.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763985727797,3.21,129.51,129.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763985728711,3.25936465,129.5,129.47,3.21269049]
["bitfinex-derivatives","SOLF0:USTF0",1763985731411,0.04936465,129.5,129.47,3.21269049]
["bitfinex-derivatives","SOLF0:USTF0",1763985732912,3.21,129.48,129.47,0.05269049]
["bitfinex-derivatives","SOLF0:USTF0",1763985733316,3.25936465,129.5,129.47,3.21269049]
["bitfinex-derivatives","SOLF0:USTF0",1763985735513,0.04936465,129.5,129.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763985737720,3.21,129.53,129.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763985738020,3.21,129.53,129.48,9.47591332]
["bitfinex-derivatives","SOLF0:USTF0",1763985738021,3.21,129.53,129.5,5.54141332]
["bitfinex-derivatives","SOLF0:USTF0",1763985738814,3.25985091,129.53,129.5,5.59483669]
["bitfinex-derivatives","SOLF0:USTF0",1763985744015,3.05,129.52,129.5,0.05342337]
["bitfinex-derivatives","SOLF0:USTF0",1763985745025,10.0026,129.52,129.5,0.05342337]
["bitfinex-derivatives","SOLF0:USTF0",1763985745226,3.05,129.51,129.5,0.05342337]
["bitfinex-derivatives","SOLF0:USTF0",1763985745912,3.05,129.49,129.45,5.54141332]
["bitfinex-derivatives","SOLF0:USTF0",1763985746917,3.10677194,129.48,129.46,0.05358551]
["bitfinex-derivatives","SOLF0:USTF0",1763985747524,10.06147194,129.48,129.46,0.05358551]
["bitfinex-derivatives","SOLF0:USTF0",1763985747821,3.10677194,129.48,129.46,0.05358551]
["bitfinex-derivatives","SOLF0:USTF0",1763985749314,0.05677194,129.48,129.46,5.59499883]
["bitfinex-derivatives","SOLF0:USTF0",1763985749617,0.05677194,129.48,129.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763985750132,0.05677194,129.48,129.47,5.54141332]
["bitfinex-derivatives","SOLF0:USTF0",1763985750623,3.10677194,129.48,129.46,0.05358551]
["bitfinex-derivatives","SOLF0:USTF0",1763985751221,0.05677194,129.48,129.47,5.54141332]
["bitfinex-derivatives","SOLF0:USTF0",1763985751829,0.05677194,129.48,129.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763985753534,3.10677194,129.48,129.46,0.05358551]
["bitfinex-derivatives","SOLF0:USTF0",1763985757328,10.06157194,129.48,129.46,0.05358551]
["bitfinex-derivatives","SOLF0:USTF0",1763985757628,3.05,129.47,129.46,0.05358551]
["bitfinex-derivatives","SOLF0:USTF0",1763985761935,5.57141332,129.47,129.46,0.05358551]
["bitfinex-derivatives","SOLF0:USTF0",1763985762927,3.05,129.45,129.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763985763727,3.05,129.44,129.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763985763927,3.10131829,129.44,129.41,0.05042837]
["bitfinex-derivatives","SOLF0:USTF0",1763985764229,10.05821829,129.44,129.41,0.05042837]
["bitfinex-derivatives","SOLF0:USTF0",1763985764423,3.05,129.43,129.41,0.05042837]
["bitfinex-derivatives","SOLF0:USTF0",1763985764731,3.05,129.43,129.41,3.07042837]
["bitfinex-derivatives","SOLF0:USTF0",1763985765138,0.05131829,129.44,129.41,3.07042837]
["bitfinex-derivatives","SOLF0:USTF0",1763985765434,3.10131829,129.44,129.41,3.07042837]
["bitfinex-derivatives","SOLF0:USTF0",1763985766433,0.05131829,129.44,129.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985780142,3.30131829,129.44,129.41,10.33453756]
["bitfinex-derivatives","SOLF0:USTF0",1763985780440,3.30131829,129.44,129.41,3.17042837]
["bitfinex-derivatives","SOLF0:USTF0",1763985782245,3.30131829,129.44,129.41,0.05042837]
["bitfinex-derivatives","SOLF0:USTF0",1763985782443,3.25,129.42,129.41,0.05042837]
["bitfinex-derivatives","SOLF0:USTF0",1763985782645,3.25,129.39,129.34,7.15484072]
["bitfinex-derivatives","SOLF0:USTF0",1763985782839,3.25,129.39,129.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985783034,26.48,129.41,129.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985783234,5.77141332,129.4,129.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985783443,9.47961332,129.42,129.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985783744,0.05132268,129.4,129.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985783941,3.30132268,129.4,129.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985784134,0.05132268,129.4,129.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985784746,108.2032,129.46,129.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985784747,3.25,129.46,129.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985784950,3.25,129.46,129.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985785247,3.25,129.47,129.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985785544,3.25,129.47,129.4,12.79625404]
["bitfinex-derivatives","SOLF0:USTF0",1763985785747,3.3005014,129.45,129.42,0.05558578]
["bitfinex-derivatives","SOLF0:USTF0",1763985786139,3.3005014,129.45,129.42,3.17558578]
["bitfinex-derivatives","SOLF0:USTF0",1763985791557,3.3005014,129.45,129.42,0.05558578]
["bitfinex-derivatives","SOLF0:USTF0",1763985791856,3.3005014,129.45,129.42,3.17558578]
["bitfinex-derivatives","SOLF0:USTF0",1763985792553,3.3005014,129.45,129.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985792554,0.0505014,129.45,129.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985792746,3.25,129.48,129.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763985793958,3.30339994,129.47,129.45,0.05261236]
["bitfinex-derivatives","SOLF0:USTF0",1763985795156,3.25,129.46,129.45,0.05261236]
["bitfinex-derivatives","SOLF0:USTF0",1763985802864,3.22,129.44,129.41,7.15484072]
["bitfinex-derivatives","SOLF0:USTF0",1763985803064,3.22,129.44,129.41,10.31484072]
["bitfinex-derivatives","SOLF0:USTF0",1763985803855,3.27783041,129.44,129.41,0.05824831]
["bitfinex-derivatives","SOLF0:USTF0",1763985804062,3.27783041,129.44,129.41,3.21824831]
["bitfinex-derivatives","SOLF0:USTF0",1763985804559,10.23483041,129.44,129.41,3.21824831]
["bitfinex-derivatives","SOLF0:USTF0",1763985808060,10.23483041,129.44,129.41,10.37308903]
["bitfinex-derivatives","SOLF0:USTF0",1763985808266,3.22,129.43,129.41,10.37308903]
["bitfinex-derivatives","SOLF0:USTF0",1763985809765,10.23483041,129.44,129.41,10.37308903]
["bitfinex-derivatives","SOLF0:USTF0",1763985810067,3.22,129.43,129.41,10.37308903]
["bitfinex-derivatives","SOLF0:USTF0",1763985810258,10.23483041,129.44,129.41,10.37308903]
["bitfinex-derivatives","SOLF0:USTF0",1763985810567,3.22,129.43,129.41,10.37308903]
["bitfinex-derivatives","SOLF0:USTF0",1763985811166,3.22,129.43,129.41,3.21824831]
["bitfinex-derivatives","SOLF0:USTF0",1763985811460,3.22,129.49,129.42,10.31484072]
["bitfinex-derivatives","SOLF0:USTF0",1763985811662,3.22,129.49,129.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763985812064,3.22,129.49,129.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763985812463,0.05842067,129.48,129.46,3.21065952]
["bitfinex-derivatives","SOLF0:USTF0",1763985812971,3.22,129.55,129.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763985813263,3.22,129.55,129.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763985814163,3.27771927,129.54,129.51,3.21154464]
["bitfinex-derivatives","SOLF0:USTF0",1763985814559,3.27771927,129.54,129.51,0.05154464]
["bitfinex-derivatives","SOLF0:USTF0",1763985815963,3.22,129.53,129.51,0.05154464]
["bitfinex-derivatives","SOLF0:USTF0",1763985817165,10.1721,129.53,129.51,0.05154464]
["bitfinex-derivatives","SOLF0:USTF0",1763985819165,0.05771927,129.54,129.51,3.21154464]
["bitfinex-derivatives","SOLF0:USTF0",1763985819669,3.27771927,129.54,129.51,3.21154464]
["bitfinex-derivatives","SOLF0:USTF0",1763985819868,0.05771927,129.54,129.51,3.21154464]
["bitfinex-derivatives","SOLF0:USTF0",1763985827984,3.25771927,129.54,129.51,3.21154464]
["bitfinex-derivatives","SOLF0:USTF0",1763985828676,3.25771927,129.54,129.51,0.05154464]
["bitfinex-derivatives","SOLF0:USTF0",1763985828866,7.19900038,129.54,129.51,0.05154464]
["bitfinex-derivatives","SOLF0:USTF0",1763985829069,7.19900038,129.54,129.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763985829070,3.2,129.51,129.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763985829283,3.2,129.49,129.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763985829781,3.2,129.49,129.41,144.17868965]
["bitfinex-derivatives","SOLF0:USTF0",1763985829782,3.2,129.49,129.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763985830076,3.25478387,129.48,129.45,3.08680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985831578,3.25478387,129.48,129.45,0.05680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985831579,3.2,129.47,129.45,0.05680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985832085,10.1553,129.47,129.45,0.05680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985832679,3.2,129.46,129.45,0.05680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985833783,7.19606498,129.48,129.45,0.05680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985834084,0.05478387,129.48,129.45,3.08680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985835678,0.05478387,129.48,129.45,10.04300931]
["bitfinex-derivatives","SOLF0:USTF0",1763985835886,0.05478387,129.48,129.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763985839391,3.25478387,129.48,129.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763985840294,3.25478387,129.48,129.45,0.05680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985840489,7.19606498,129.48,129.45,0.05680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985840694,3.2,129.47,129.45,0.05680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985841698,10.1554,129.47,129.45,0.05680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985841997,3.25478387,129.48,129.45,3.08680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985842188,3.25478387,129.48,129.45,0.05680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985842900,7.19606498,129.48,129.45,0.05680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985843100,3.2,129.47,129.45,0.05680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985844394,10.1553,129.47,129.45,0.05680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985845793,3.2,129.47,129.45,0.05680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985846902,3.2,129.46,129.45,0.05680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985851999,0.05478387,129.48,129.45,3.08680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985852204,3.25478387,129.48,129.45,3.08680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985853211,5.72215872,129.47,129.45,0.05680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985853404,3.2,129.46,129.45,0.05680931]
["bitfinex-derivatives","SOLF0:USTF0",1763985856804,3.06,129.44,129.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763985857811,3.11887842,129.44,129.41,3.13944772]
["bitfinex-derivatives","SOLF0:USTF0",1763985859004,3.11887842,129.44,129.41,0.04944772]
["bitfinex-derivatives","SOLF0:USTF0",1763985859005,3.06,129.43,129.41,0.04944772]
["bitfinex-derivatives","SOLF0:USTF0",1763985861816,10.0174,129.43,129.41,0.04944772]
["bitfinex-derivatives","SOLF0:USTF0",1763985863020,6.9574,129.43,129.41,0.04944772]
["bitfinex-derivatives","SOLF0:USTF0",1763985863231,3.06,129.42,129.41,0.04944772]
["bitfinex-derivatives","SOLF0:USTF0",1763985865317,3.06,129.4,129.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763985866321,3.11927736,129.4,129.37,3.14510106]
["bitfinex-derivatives","SOLF0:USTF0",1763985867525,3.11927736,129.4,129.37,0.05510106]
["bitfinex-derivatives","SOLF0:USTF0",1763985867725,3.06,129.39,129.37,0.05510106]
["bitfinex-derivatives","SOLF0:USTF0",1763985869425,3.06,129.38,129.37,0.05510106]
["bitfinex-derivatives","SOLF0:USTF0",1763985869923,3.11927736,129.4,129.37,3.14510106]
["bitfinex-derivatives","SOLF0:USTF0",1763985871229,0.05927736,129.4,129.37,3.14510106]
["bitfinex-derivatives","SOLF0:USTF0",1763985876526,0.05927736,129.4,129.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763985878624,0.05927736,129.4,129.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763985878823,6.9567,129.45,129.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763985879132,10.0167,129.45,129.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763985879332,3.06,129.45,129.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763985879636,3.06,129.46,129.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763985879837,3.11877728,129.45,129.43,0.05920148]
["bitfinex-derivatives","SOLF0:USTF0",1763985881221,10.07517728,129.45,129.43,0.05920148]
["bitfinex-derivatives","SOLF0:USTF0",1763985881829,3.11877728,129.45,129.43,3.14920148]
["bitfinex-derivatives","SOLF0:USTF0",1763985884341,3.11877728,129.45,129.43,0.05920148]
["bitfinex-derivatives","SOLF0:USTF0",1763985886740,10.07517728,129.45,129.43,0.05920148]
["bitfinex-derivatives","SOLF0:USTF0",1763985886940,3.01,129.44,129.43,0.05920148]
["bitfinex-derivatives","SOLF0:USTF0",1763985887441,0.05877728,129.45,129.43,3.10920148]
["bitfinex-derivatives","SOLF0:USTF0",1763985888349,3.09,129.49,129.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763985888536,5.61215872,129.51,129.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763985888846,3.09,129.49,129.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763985889446,0.05341734,129.48,129.46,3.108681]
["bitfinex-derivatives","SOLF0:USTF0",1763985895553,0.05341734,129.48,129.46,10.064281]
["bitfinex-derivatives","SOLF0:USTF0",1763985895854,0.05341734,129.48,129.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763985896754,3.14341734,129.48,129.46,0.058681]
["bitfinex-derivatives","SOLF0:USTF0",1763985897655,5.61215872,129.47,129.46,0.058681]
["bitfinex-derivatives","SOLF0:USTF0",1763985900756,3.09,129.47,129.46,0.058681]
["bitfinex-derivatives","SOLF0:USTF0",1763985901061,0.05341734,129.48,129.46,3.108681]
["bitfinex-derivatives","SOLF0:USTF0",1763985905164,5.61215872,129.55,129.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763985905355,3.09,129.55,129.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763985905757,2.52215872,129.54,129.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763985905963,3.09,129.53,129.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763985906162,3.14209942,129.52,129.49,3.10060785]
["bitfinex-derivatives","SOLF0:USTF0",1763985907361,0.05209942,129.52,129.49,3.10060785]
["bitfinex-derivatives","SOLF0:USTF0",1763985908261,0.05209942,129.52,129.49,10.05460785]
["bitfinex-derivatives","SOLF0:USTF0",1763985908460,0.05209942,129.52,129.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763985908860,0.05209942,129.52,129.5,10.0034]
["bitfinex-derivatives","SOLF0:USTF0",1763985909068,6.9502,129.57,129.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763985909872,10.0405,129.56,129.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763985910076,0.05055977,129.55,129.52,3.10242878]
["bitfinex-derivatives","SOLF0:USTF0",1763985912663,0.05055977,129.55,129.52,10.05472878]
["bitfinex-derivatives","SOLF0:USTF0",1763985912862,0.05055977,129.55,129.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763985913575,0.05055977,129.55,129.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763985914874,0.05055977,129.55,129.52,3.10242878]
["bitfinex-derivatives","SOLF0:USTF0",1763985919581,3.06055977,129.55,129.52,0.05242878]
["bitfinex-derivatives","SOLF0:USTF0",1763985919874,3.06055977,129.55,129.52,3.12242878]
["bitfinex-derivatives","SOLF0:USTF0",1763985923675,0.05055977,129.55,129.52,3.12242878]
["bitfinex-derivatives","SOLF0:USTF0",1763985923976,3.06055977,129.55,129.52,3.12242878]
["bitfinex-derivatives","SOLF0:USTF0",1763985926074,3.01,129.54,129.52,0.05242878]
["bitfinex-derivatives","SOLF0:USTF0",1763985927867,9.9615,129.54,129.52,0.05242878]
["bitfinex-derivatives","SOLF0:USTF0",1763985928471,3.01,129.53,129.52,0.05242878]
["bitfinex-derivatives","SOLF0:USTF0",1763985930981,0.05055977,129.55,129.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985933470,0.05055977,129.55,129.53,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1763985933676,0.05055977,129.55,129.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985934267,3.06055977,129.55,129.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985934979,0.05055977,129.55,129.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985938480,3.06055977,129.55,129.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763985938679,3.06055977,129.55,129.52,3.12242878]
["bitfinex-derivatives","SOLF0:USTF0",1763985939078,1.06,129.57,129.55,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763985939280,1.06,129.57,129.56,3.93454047]
["bitfinex-derivatives","SOLF0:USTF0",1763985939474,13.41,129.6,129.56,3.93454047]
["bitfinex-derivatives","SOLF0:USTF0",1763985940070,10.4,129.6,129.58,3.93454047]
["bitfinex-derivatives","SOLF0:USTF0",1763985940484,3.01,129.64,129.58,3.93454047]
["bitfinex-derivatives","SOLF0:USTF0",1763985941078,3.01,129.64,129.58,10.88354047]
["bitfinex-derivatives","SOLF0:USTF0",1763985941389,0.04972169,129.62,129.6,3.98762451]
["bitfinex-derivatives","SOLF0:USTF0",1763985942582,3.01,129.7,129.6,3.98762451]
["bitfinex-derivatives","SOLF0:USTF0",1763985942785,3.01,129.69,129.62,3.93454047]
["bitfinex-derivatives","SOLF0:USTF0",1763985942979,3.01,129.67,129.6,30.45454047]
["bitfinex-derivatives","SOLF0:USTF0",1763985943583,0.05546798,129.65,129.62,0.05385136]
["bitfinex-derivatives","SOLF0:USTF0",1763985943773,3.06546798,129.65,129.62,0.05385136]
["bitfinex-derivatives","SOLF0:USTF0",1763985944877,0.05546798,129.65,129.62,3.98839183]
["bitfinex-derivatives","SOLF0:USTF0",1763985945577,0.05546798,129.65,129.62,10.93529183]
["bitfinex-derivatives","SOLF0:USTF0",1763985945775,0.05546798,129.65,129.64,3.93454047]
["bitfinex-derivatives","SOLF0:USTF0",1763985946784,21.69,129.69,129.64,3.93454047]
["bitfinex-derivatives","SOLF0:USTF0",1763985947784,0.05192303,129.68,129.65,0.05278682]
["bitfinex-derivatives","SOLF0:USTF0",1763985953393,0.05192303,129.68,129.66,3.93454047]
["bitfinex-derivatives","SOLF0:USTF0",1763985956996,0.05192303,129.68,129.66,10.87944047]
["bitfinex-derivatives","SOLF0:USTF0",1763985960391,0.05192303,129.68,129.66,3.93454047]
["bitfinex-derivatives","SOLF0:USTF0",1763985961195,3.34192303,129.68,129.66,3.93454047]
["bitfinex-derivatives","SOLF0:USTF0",1763985961399,3.34192303,129.68,129.65,0.05278682]
["bitfinex-derivatives","SOLF0:USTF0",1763985962400,3.29,129.67,129.6,3.93454047]
["bitfinex-derivatives","SOLF0:USTF0",1763985962592,3.29,129.67,129.6,10.88254047]
["bitfinex-derivatives","SOLF0:USTF0",1763985962593,3.29,129.66,129.6,10.88254047]
["bitfinex-derivatives","SOLF0:USTF0",1763985963186,0.0581142,129.64,129.62,0.05880046]
["bitfinex-derivatives","SOLF0:USTF0",1763985963391,3.3481142,129.64,129.62,0.05880046]
["bitfinex-derivatives","SOLF0:USTF0",1763985966398,10.2943142,129.64,129.62,0.05880046]
["bitfinex-derivatives","SOLF0:USTF0",1763985966589,3.29,129.63,129.58,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763985967002,10.2368,129.63,129.58,33.4292]
["bitfinex-derivatives","SOLF0:USTF0",1763985967215,10.2368,129.63,129.58,30.41454047]
["bitfinex-derivatives","SOLF0:USTF0",1763985967216,3.29,129.63,129.58,30.41454047]
["bitfinex-derivatives","SOLF0:USTF0",1763985967702,3.29,129.63,129.59,0.05787023]
["bitfinex-derivatives","SOLF0:USTF0",1763985973795,10.2368,129.63,129.59,0.05787023]
["bitfinex-derivatives","SOLF0:USTF0",1763985974002,3.29,129.62,129.59,0.05787023]
["bitfinex-derivatives","SOLF0:USTF0",1763985976909,3.32,129.6,129.59,0.05787023]
["bitfinex-derivatives","SOLF0:USTF0",1763985977608,3.37872854,129.61,129.59,0.05787023]
["bitfinex-derivatives","SOLF0:USTF0",1763985977913,0.05872854,129.61,129.59,0.05787023]
["bitfinex-derivatives","SOLF0:USTF0",1763985978711,0.05872854,129.61,129.59,7.00657023]
["bitfinex-derivatives","SOLF0:USTF0",1763985979814,0.05872854,129.61,129.59,0.05787023]
["bitfinex-derivatives","SOLF0:USTF0",1763985981716,0.05872854,129.61,129.59,7.00647023]
["bitfinex-derivatives","SOLF0:USTF0",1763985981911,0.05872854,129.61,129.59,9.52160979]
["bitfinex-derivatives","SOLF0:USTF0",1763985982221,0.05872854,129.61,129.59,16.67075392]
["bitfinex-derivatives","SOLF0:USTF0",1763985982416,0.05872854,129.61,129.6,7.14914413]
["bitfinex-derivatives","SOLF0:USTF0",1763985984217,0.05872854,129.61,129.59,45.44289944]
["bitfinex-derivatives","SOLF0:USTF0",1763985984914,11.61,129.63,129.62,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1763985984915,0.0001,129.63,129.62,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1763985985107,1.189e-05,129.64,129.62,9.46223956]
["bitfinex-derivatives","SOLF0:USTF0",1763985985309,3.32,129.71,129.63,33.5777078]
["bitfinex-derivatives","SOLF0:USTF0",1763985985514,3.32,129.7,129.66,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1763985985810,3.32,129.7,129.65,2.51513956]
["bitfinex-derivatives","SOLF0:USTF0",1763985986004,3.32,129.68,129.67,0.05647759]
["bitfinex-derivatives","SOLF0:USTF0",1763985987418,0.05521205,129.69,129.67,0.05647759]
["bitfinex-derivatives","SOLF0:USTF0",1763985987419,3.37521205,129.69,129.67,0.05647759]
["bitfinex-derivatives","SOLF0:USTF0",1763985987614,0.05521205,129.69,129.67,0.05647759]
["bitfinex-derivatives","SOLF0:USTF0",1763985988818,0.05521205,129.69,129.67,7.00077759]
["bitfinex-derivatives","SOLF0:USTF0",1763985990521,0.05521205,129.69,129.67,9.51591715]
["bitfinex-derivatives","SOLF0:USTF0",1763985991922,0.05521205,129.69,129.67,2.57161715]
["bitfinex-derivatives","SOLF0:USTF0",1763985994924,0.05521205,129.69,129.67,0.05647759]
["bitfinex-derivatives","SOLF0:USTF0",1763985996320,3.37521205,129.69,129.67,0.05647759]
["bitfinex-derivatives","SOLF0:USTF0",1763985998317,3.32,129.67,129.63,7.1177078]
["bitfinex-derivatives","SOLF0:USTF0",1763985998520,3.32,129.67,129.62,7.1177078]
["bitfinex-derivatives","SOLF0:USTF0",1763985998717,10.2646,129.67,129.62,14.0647078]
["bitfinex-derivatives","SOLF0:USTF0",1763985998917,3.32,129.66,129.61,36.07284736]
["bitfinex-derivatives","SOLF0:USTF0",1763985999320,3.37911167,129.65,129.62,0.0535558]
["bitfinex-derivatives","SOLF0:USTF0",1763986000525,10.32491167,129.65,129.62,0.0535558]
["bitfinex-derivatives","SOLF0:USTF0",1763986000727,3.32,129.64,129.62,0.0535558]
["bitfinex-derivatives","SOLF0:USTF0",1763986003030,3.32,129.63,129.62,0.0535558]
["bitfinex-derivatives","SOLF0:USTF0",1763986005231,3.32,129.61,129.58,33.5777078]
["bitfinex-derivatives","SOLF0:USTF0",1763986006329,3.36912164,129.61,129.58,33.63693097]
["bitfinex-derivatives","SOLF0:USTF0",1763986006934,0.04912164,129.61,129.58,33.63693097]
["bitfinex-derivatives","SOLF0:USTF0",1763986007234,0.04912164,129.61,129.59,7.1177078]
["bitfinex-derivatives","SOLF0:USTF0",1763986007634,0.04912164,129.61,129.59,16.58134736]
["bitfinex-derivatives","SOLF0:USTF0",1763986007837,0.04912164,129.61,129.6,7.1177078]
["bitfinex-derivatives","SOLF0:USTF0",1763986011834,0.04912164,129.61,129.59,16.58134736]
["bitfinex-derivatives","SOLF0:USTF0",1763986012034,3.15912164,129.61,129.59,7.1177078]
["bitfinex-derivatives","SOLF0:USTF0",1763986012540,3.15912164,129.61,129.58,33.63693097]
["bitfinex-derivatives","SOLF0:USTF0",1763986012737,3.15912164,129.61,129.58,26.51922317]
["bitfinex-derivatives","SOLF0:USTF0",1763986012932,3.15912164,129.61,129.58,33.63693097]
["bitfinex-derivatives","SOLF0:USTF0",1763986013134,3.15912164,129.61,129.58,26.51922317]
["bitfinex-derivatives","SOLF0:USTF0",1763986014431,3.15912164,129.61,129.58,0.05922317]
["bitfinex-derivatives","SOLF0:USTF0",1763986019442,3.11,129.6,129.58,0.05922317]
["bitfinex-derivatives","SOLF0:USTF0",1763986020336,3.11,129.6,129.55,7.1177078]
["bitfinex-derivatives","SOLF0:USTF0",1763986020549,3.11,129.56,129.54,7.1177078]
["bitfinex-derivatives","SOLF0:USTF0",1763986020845,3.11,129.56,129.52,7.1177078]
["bitfinex-derivatives","SOLF0:USTF0",1763986021038,3.11,129.55,129.52,7.1177078]
["bitfinex-derivatives","SOLF0:USTF0",1763986021240,3.11,129.52,129.5,7.12770634]
["bitfinex-derivatives","SOLF0:USTF0",1763986021437,3.11,129.5,129.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763986021647,0.05505609,129.49,129.47,0.05807623]
["bitfinex-derivatives","SOLF0:USTF0",1763986022036,3.16505609,129.49,129.47,0.05807623]
["bitfinex-derivatives","SOLF0:USTF0",1763986022437,3.11,129.48,129.47,0.05807623]
["bitfinex-derivatives","SOLF0:USTF0",1763986023542,3.16505609,129.49,129.47,0.05807623]
["bitfinex-derivatives","SOLF0:USTF0",1763986025245,0.05505609,129.49,129.47,3.14807623]
["bitfinex-derivatives","SOLF0:USTF0",1763986027038,3.11,129.53,129.47,111.34027623]
["bitfinex-derivatives","SOLF0:USTF0",1763986027242,3.11,129.53,129.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763986028346,0.04893276,129.52,129.5,3.14700663]
["bitfinex-derivatives","SOLF0:USTF0",1763986028847,3.15893276,129.52,129.5,0.05700663]
["bitfinex-derivatives","SOLF0:USTF0",1763986032345,10.11173276,129.52,129.5,0.05700663]
["bitfinex-derivatives","SOLF0:USTF0",1763986032540,3.11,129.51,129.5,0.05700663]
["bitfinex-derivatives","SOLF0:USTF0",1763986034555,3.11,129.5,129.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763986035447,0.05917564,129.49,129.46,3.14635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986037646,0.05917564,129.49,129.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763986038344,0.05917564,129.49,129.46,3.21635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986038345,3.38917564,129.49,129.46,3.21635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986038856,3.38917564,129.49,129.46,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986039760,3.38917564,129.49,129.46,3.21635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986040260,3.38917564,129.49,129.46,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986041552,10.34347564,129.49,129.46,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986041755,3.33,129.48,129.46,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986044154,3.33,129.47,129.46,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986044646,3.38917564,129.49,129.46,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986045049,3.38917564,129.49,129.46,3.21635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986046852,3.38917564,129.49,129.46,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986047655,10.34337564,129.49,129.46,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986047960,3.33,129.48,129.46,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986050768,0.05917564,129.49,129.46,3.21635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986052046,3.38917564,129.49,129.46,3.21635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986053361,3.38917564,129.49,129.46,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986054563,10.34347564,129.49,129.46,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986054861,3.33,129.48,129.46,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986057048,10.2848,129.48,129.46,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986057263,3.33,129.47,129.46,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1763986061171,3.33,129.45,129.41,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763986061366,3.33,129.45,129.41,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1763986061960,3.33,129.45,129.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763986062166,3.37964393,129.45,129.42,3.21465944]
["bitfinex-derivatives","SOLF0:USTF0",1763986062566,3.37964393,129.45,129.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763986062969,0.04964393,129.45,129.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763986066369,3.37964393,129.45,129.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763986067165,3.37964393,129.45,129.42,12.62594909]
["bitfinex-derivatives","SOLF0:USTF0",1763986067473,3.37964393,129.45,129.42,3.16465944]
["bitfinex-derivatives","SOLF0:USTF0",1763986069168,0.04964393,129.45,129.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763986070668,3.28964393,129.45,129.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763986074478,3.28964393,129.45,129.42,19.58374909]
["bitfinex-derivatives","SOLF0:USTF0",1763986074669,3.28964393,129.45,129.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763986075677,3.28964393,129.45,129.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763986075678,0.04964393,129.45,129.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763986077984,0.04964393,129.45,129.44,12.57128965]
["bitfinex-derivatives","SOLF0:USTF0",1763986079081,3.24,129.48,129.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763986079980,3.24,129.48,129.45,3.1670559]
["bitfinex-derivatives","SOLF0:USTF0",1763986080283,3.29662657,129.48,129.45,3.1670559]
["bitfinex-derivatives","SOLF0:USTF0",1763986080485,3.29662657,129.48,129.45,0.0570559]
["bitfinex-derivatives","SOLF0:USTF0",1763986081285,3.29662657,129.48,129.45,7.2179311]
["bitfinex-derivatives","SOLF0:USTF0",1763986081481,3.29662657,129.48,129.45,0.0570559]
["bitfinex-derivatives","SOLF0:USTF0",1763986082685,3.24,129.46,129.45,0.0570559]
["bitfinex-derivatives","SOLF0:USTF0",1763986083878,3.24,129.47,129.45,3.1670559]
["bitfinex-derivatives","SOLF0:USTF0",1763986084078,0.05662657,129.48,129.45,10.3279311]
["bitfinex-derivatives","SOLF0:USTF0",1763986084282,0.05662657,129.48,129.46,10.2708752]
["bitfinex-derivatives","SOLF0:USTF0",1763986084479,0.05662657,129.48,129.45,0.0570559]
["bitfinex-derivatives","SOLF0:USTF0",1763986084480,0.05662657,129.48,129.47,10.2708752]
["bitfinex-derivatives","SOLF0:USTF0",1763986084990,0.05662657,129.48,129.47,7.1608752]
["bitfinex-derivatives","SOLF0:USTF0",1763986085286,3.29662657,129.48,129.47,7.1608752]
["bitfinex-derivatives","SOLF0:USTF0",1763986086288,0.05662657,129.48,129.47,7.1608752]
["bitfinex-derivatives","SOLF0:USTF0",1763986087086,0.05662657,129.48,129.47,10.2708752]
["bitfinex-derivatives","SOLF0:USTF0",1763986087789,8.85702555,129.49,129.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763986088083,8.80518309,129.49,129.48,12.57128965]
["bitfinex-derivatives","SOLF0:USTF0",1763986088282,3.24,129.54,129.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763986088478,3.24,129.53,129.49,10.26791779]
["bitfinex-derivatives","SOLF0:USTF0",1763986088784,3.29351001,129.52,129.5,0.05652426]
["bitfinex-derivatives","SOLF0:USTF0",1763986088986,3.24,129.51,129.5,0.05652426]
["bitfinex-derivatives","SOLF0:USTF0",1763986089195,3.24,129.51,129.46,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763986089377,3.24,129.51,129.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763986089586,3.29671295,129.52,129.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763986090083,3.29671295,129.52,129.49,0.0578354]
["bitfinex-derivatives","SOLF0:USTF0",1763986090391,3.29671295,129.52,129.49,3.1678354]
["bitfinex-derivatives","SOLF0:USTF0",1763986091992,3.29671295,129.52,129.49,0.0578354]
["bitfinex-derivatives","SOLF0:USTF0",1763986092688,10.24931295,129.52,129.49,0.0578354]
["bitfinex-derivatives","SOLF0:USTF0",1763986094289,3.24,129.51,129.49,0.0578354]
["bitfinex-derivatives","SOLF0:USTF0",1763986095492,3.29671295,129.52,129.49,3.1678354]
["bitfinex-derivatives","SOLF0:USTF0",1763986096693,3.29671295,129.52,129.49,0.0578354]
["bitfinex-derivatives","SOLF0:USTF0",1763986096994,5.81609399,129.52,129.49,0.0578354]
["bitfinex-derivatives","SOLF0:USTF0",1763986097297,3.14,129.5,129.49,0.0578354]
["bitfinex-derivatives","SOLF0:USTF0",1763986099399,3.14,129.49,129.44,10.0667]
["bitfinex-derivatives","SOLF0:USTF0",1763986099593,3.14,129.49,129.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763986100391,3.14,129.47,129.45,0.0590284]
["bitfinex-derivatives","SOLF0:USTF0",1763986101804,0.05049253,129.48,129.45,10.1251284]
["bitfinex-derivatives","SOLF0:USTF0",1763986101999,0.05049253,129.48,129.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763986102592,0.05049253,129.48,129.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763986102987,3.19049253,129.48,129.45,12.63031805]
["bitfinex-derivatives","SOLF0:USTF0",1763986103192,3.19049253,129.48,129.45,3.1690284]
["bitfinex-derivatives","SOLF0:USTF0",1763986104696,0.05049253,129.48,129.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763986105309,0.05049253,129.48,129.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763986114410,0.05049253,129.48,129.45,0.0590284]
["bitfinex-derivatives","SOLF0:USTF0",1763986114411,3.19049253,129.48,129.45,0.0590284]
["bitfinex-derivatives","SOLF0:USTF0",1763986114614,4.82938104,129.46,129.45,0.0590284]
["bitfinex-derivatives","SOLF0:USTF0",1763986114818,2.31,129.46,129.45,0.0590284]
["bitfinex-derivatives","SOLF0:USTF0",1763986116426,2.31,129.47,129.45,0.0590284]
["bitfinex-derivatives","SOLF0:USTF0",1763986116613,0.05049253,129.48,129.45,3.1690284]
["bitfinex-derivatives","SOLF0:USTF0",1763986117013,2.36049253,129.48,129.45,3.1690284]
["bitfinex-derivatives","SOLF0:USTF0",1763986117207,2.36049253,129.48,129.45,0.0590284]
["bitfinex-derivatives","SOLF0:USTF0",1763986117404,2.31,129.47,129.45,0.0590284]
["bitfinex-derivatives","SOLF0:USTF0",1763986119518,4.82938104,129.46,129.45,0.0590284]
["bitfinex-derivatives","SOLF0:USTF0",1763986119810,0.05049253,129.48,129.45,0.0590284]
["bitfinex-derivatives","SOLF0:USTF0",1763986120015,2.36049253,129.48,129.45,0.0590284]
["bitfinex-derivatives","SOLF0:USTF0",1763986120408,4.87987357,129.48,129.45,0.0590284]
["bitfinex-derivatives","SOLF0:USTF0",1763986120605,2.31,129.47,129.45,0.0590284]
["bitfinex-derivatives","SOLF0:USTF0",1763986123117,2.25,129.44,129.4,17.41980466]
["bitfinex-derivatives","SOLF0:USTF0",1763986123319,2.25,129.44,129.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763986124208,0.05942308,129.43,129.41,3.16697209]
["bitfinex-derivatives","SOLF0:USTF0",1763986125113,0.05942308,129.43,129.41,10.12517209]
["bitfinex-derivatives","SOLF0:USTF0",1763986125319,4.76938104,129.47,129.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763986126220,0.0526894,129.46,129.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763986126618,0.0526894,129.46,129.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763986126819,2.3026894,129.46,129.44,3.3190341]
["bitfinex-derivatives","SOLF0:USTF0",1763986127623,2.3026894,129.46,129.44,0.0590341]
["bitfinex-derivatives","SOLF0:USTF0",1763986134229,2.19,129.45,129.38,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763986134428,2.19,129.45,129.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763986134429,2.19,129.42,129.36,17.32980466]
["bitfinex-derivatives","SOLF0:USTF0",1763986134630,2.19,129.42,129.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763986135220,0.05208959,129.4,129.38,3.07745657]
["bitfinex-derivatives","SOLF0:USTF0",1763986136626,0.05208959,129.4,129.38,0.05745657]
["bitfinex-derivatives","SOLF0:USTF0",1763986136627,2.24208959,129.4,129.38,0.05745657]
["bitfinex-derivatives","SOLF0:USTF0",1763986136930,2.24208959,129.4,129.38,3.07745657]
["bitfinex-derivatives","SOLF0:USTF0",1763986137630,2.24208959,129.4,129.38,0.05745657]
["bitfinex-derivatives","SOLF0:USTF0",1763986138328,9.20128959,129.4,129.38,0.05745657]
["bitfinex-derivatives","SOLF0:USTF0",1763986138520,2.51938104,129.39,129.35,193.61200602]
["bitfinex-derivatives","SOLF0:USTF0",1763986138723,2.14,129.35,129.29,17.32980466]
["bitfinex-derivatives","SOLF0:USTF0",1763986138923,2.14,129.33,129.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763986139519,0.05647757,129.32,129.3,0.05407974]
["bitfinex-derivatives","SOLF0:USTF0",1763986139724,2.14,129.35,129.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763986140021,0.05799205,129.32,129.3,0.05407974]
["bitfinex-derivatives","SOLF0:USTF0",1763986140329,4.71737309,129.32,129.3,0.05407974]
["bitfinex-derivatives","SOLF0:USTF0",1763986140533,2.14,129.31,129.3,0.05407974]
["bitfinex-derivatives","SOLF0:USTF0",1763986141129,2.14,129.31,129.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763986141525,2.14,129.3,129.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763986142134,2.14,129.27,129.26,0.04993753]
["bitfinex-derivatives","SOLF0:USTF0",1763986142328,2.14,129.25,129.18,2.51938104]
["bitfinex-derivatives","SOLF0:USTF0",1763986142539,2.14,129.25,129.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763986143132,2.14,129.25,129.16,33.4717]
["bitfinex-derivatives","SOLF0:USTF0",1763986143336,2.14,129.21,129.19,0.05123019]
["bitfinex-derivatives","SOLF0:USTF0",1763986145235,0.05120209,129.22,129.19,3.07123019]
["bitfinex-derivatives","SOLF0:USTF0",1763986145536,2.19120209,129.22,129.19,3.07123019]
["bitfinex-derivatives","SOLF0:USTF0",1763986146122,2.19120209,129.22,129.19,0.05123019]
["bitfinex-derivatives","SOLF0:USTF0",1763986147939,2.19120209,129.22,129.19,3.07123019]
["bitfinex-derivatives","SOLF0:USTF0",1763986148329,0.05120209,129.22,129.19,3.07123019]
["bitfinex-derivatives","SOLF0:USTF0",1763986149532,2.19120209,129.22,129.19,0.05123019]
["bitfinex-derivatives","SOLF0:USTF0",1763986153129,0.05120209,129.22,129.19,3.07123019]
["bitfinex-derivatives","SOLF0:USTF0",1763986155738,2.19,129.3,129.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763986156626,2.19,129.3,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763986156627,2.19,129.28,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763986156831,0.05594438,129.26,129.24,3.26762649]
["bitfinex-derivatives","SOLF0:USTF0",1763986158837,2.24594438,129.26,129.24,0.05762649]
["bitfinex-derivatives","SOLF0:USTF0",1763986159731,9.21264438,129.26,129.24,0.05762649]
["bitfinex-derivatives","SOLF0:USTF0",1763986159931,2.19,129.25,129.24,0.05762649]
["bitfinex-derivatives","SOLF0:USTF0",1763986160541,2.13,129.23,129.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763986161040,2.13,129.22,129.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763986161636,2.18662402,129.21,129.18,3.26889608]
["bitfinex-derivatives","SOLF0:USTF0",1763986161938,2.18662402,129.21,129.18,0.05889608]
["bitfinex-derivatives","SOLF0:USTF0",1763986162845,2.13,129.19,129.18,0.05889608]
["bitfinex-derivatives","SOLF0:USTF0",1763986164646,2.13,129.2,129.18,0.05889608]
["bitfinex-derivatives","SOLF0:USTF0",1763986165343,0.05662402,129.21,129.18,0.05889608]
["bitfinex-derivatives","SOLF0:USTF0",1763986165344,0.05662402,129.21,129.18,3.26889608]
["bitfinex-derivatives","SOLF0:USTF0",1763986165537,2.18662402,129.21,129.18,3.26889608]
["bitfinex-derivatives","SOLF0:USTF0",1763986166742,0.05662402,129.21,129.18,3.26889608]
["bitfinex-derivatives","SOLF0:USTF0",1763986167142,2.18662402,129.21,129.18,0.05889608]
["bitfinex-derivatives","SOLF0:USTF0",1763986167532,0.05662402,129.21,129.18,3.26889608]
["bitfinex-derivatives","SOLF0:USTF0",1763986167742,2.18662402,129.21,129.18,3.26889608]
["bitfinex-derivatives","SOLF0:USTF0",1763986168446,2.18662402,129.21,129.18,0.05889608]
["bitfinex-derivatives","SOLF0:USTF0",1763986168642,0.05662402,129.21,129.18,3.26889608]
["bitfinex-derivatives","SOLF0:USTF0",1763986170238,0.05662402,129.21,129.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763986175954,8.86,129.22,129.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763986176556,2.09598273,129.22,129.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763986176956,0.04943427,129.23,129.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763986177145,0.04943427,129.23,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763986177146,0.05182884,129.23,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763986182970,6.9651,129.29,129.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763986183268,10.0951,129.29,129.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763986183463,3.13,129.29,129.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763986183764,3.13,129.29,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763986184066,0.05635297,129.28,129.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763986184566,0.05635297,129.28,129.26,3.25922872]
["bitfinex-derivatives","SOLF0:USTF0",1763986184763,3.18635297,129.28,129.26,0.04922872]
["bitfinex-derivatives","SOLF0:USTF0",1763986184963,0.05635297,129.28,129.26,3.25922872]
["bitfinex-derivatives","SOLF0:USTF0",1763986186367,0.05635297,129.28,129.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763986188966,3.21635297,129.28,129.26,0.04922872]
["bitfinex-derivatives","SOLF0:USTF0",1763986189167,0.05635297,129.28,129.26,0.04922872]
["bitfinex-derivatives","SOLF0:USTF0",1763986189470,0.05635297,129.28,129.26,3.11922872]
["bitfinex-derivatives","SOLF0:USTF0",1763986190368,3.21635297,129.28,129.26,0.04922872]
["bitfinex-derivatives","SOLF0:USTF0",1763986191374,0.05635297,129.28,129.26,3.11922872]
["bitfinex-derivatives","SOLF0:USTF0",1763986191973,3.21635297,129.28,129.26,0.04922872]
["bitfinex-derivatives","SOLF0:USTF0",1763986193466,10.18185297,129.28,129.26,0.04922872]
["bitfinex-derivatives","SOLF0:USTF0",1763986193673,3.16,129.27,129.26,0.04922872]
["bitfinex-derivatives","SOLF0:USTF0",1763986194370,0.05635297,129.28,129.26,3.11922872]
["bitfinex-derivatives","SOLF0:USTF0",1763986195271,3.21635297,129.28,129.26,0.04922872]
["bitfinex-derivatives","SOLF0:USTF0",1763986200780,10.18185297,129.28,129.26,0.04922872]
["bitfinex-derivatives","SOLF0:USTF0",1763986201077,3.16,129.27,129.26,0.04922872]
["bitfinex-derivatives","SOLF0:USTF0",1763986203781,3.16,129.25,129.2,10.18972619]
["bitfinex-derivatives","SOLF0:USTF0",1763986204671,3.21496918,129.24,129.21,3.11958309]
["bitfinex-derivatives","SOLF0:USTF0",1763986204878,0.05496918,129.24,129.21,3.11958309]
["bitfinex-derivatives","SOLF0:USTF0",1763986205776,0.05496918,129.24,129.21,10.23930928]
["bitfinex-derivatives","SOLF0:USTF0",1763986206080,0.05496918,129.24,129.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763986211376,0.05496918,129.24,129.22,10.18972619]
["bitfinex-derivatives","SOLF0:USTF0",1763986211878,0.05496918,129.24,129.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763986212285,0.05496918,129.24,129.23,10.18972619]
["bitfinex-derivatives","SOLF0:USTF0",1763986213779,3.16,129.29,129.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763986214895,3.21417074,129.28,129.26,0.05228921]
["bitfinex-derivatives","SOLF0:USTF0",1763986216292,7.16657497,129.28,129.26,0.05228921]
["bitfinex-derivatives","SOLF0:USTF0",1763986216590,5.64997409,129.27,129.26,0.05228921]
["bitfinex-derivatives","SOLF0:USTF0",1763986218986,3.12,129.27,129.26,0.05228921]
["bitfinex-derivatives","SOLF0:USTF0",1763986219386,7.01967074,129.28,129.26,3.37228921]
["bitfinex-derivatives","SOLF0:USTF0",1763986219387,0.05417074,129.28,129.26,3.37228921]
["bitfinex-derivatives","SOLF0:USTF0",1763986219588,3.17417074,129.28,129.26,3.37228921]
["bitfinex-derivatives","SOLF0:USTF0",1763986220291,3.17417074,129.28,129.26,0.05228921]
["bitfinex-derivatives","SOLF0:USTF0",1763986221899,10.13967074,129.28,129.26,0.05228921]
["bitfinex-derivatives","SOLF0:USTF0",1763986222597,3.12,129.27,129.26,0.05228921]
["bitfinex-derivatives","SOLF0:USTF0",1763986222803,5.64997409,129.27,129.26,0.05228921]
["bitfinex-derivatives","SOLF0:USTF0",1763986225195,108.3992,129.23,129.19,7.20099066]
["bitfinex-derivatives","SOLF0:USTF0",1763986225499,108.3858,129.24,129.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763986225500,1.68,129.17,129.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763986225687,4.20997409,129.17,129.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763986226104,0.05004721,129.16,129.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763986227197,14.4,129.19,129.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763986228004,14.4,129.19,129.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763986228005,5.28320761,129.19,129.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763986228603,0.00263128,129.2,129.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763986228809,9.73,129.23,129.19,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763986229194,12.85,129.23,129.19,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763986229399,3.12,129.22,129.19,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763986229702,3.17898131,129.22,129.19,1.64918182]
["bitfinex-derivatives","SOLF0:USTF0",1763986230300,0.05898131,129.22,129.19,1.64918182]
["bitfinex-derivatives","SOLF0:USTF0",1763986230605,3.17898131,129.22,129.19,1.64918182]
["bitfinex-derivatives","SOLF0:USTF0",1763986230805,3.17898131,129.22,129.19,0.04918182]
["bitfinex-derivatives","SOLF0:USTF0",1763986232107,3.17898131,129.22,129.19,1.64918182]
["bitfinex-derivatives","SOLF0:USTF0",1763986232108,0.05898131,129.22,129.19,1.64918182]
["bitfinex-derivatives","SOLF0:USTF0",1763986232510,3.17898131,129.22,129.19,1.64918182]
["bitfinex-derivatives","SOLF0:USTF0",1763986232902,0.05898131,129.22,129.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763986234606,0.05898131,129.22,129.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763986238716,3.17898131,129.22,129.19,0.04918182]
["bitfinex-derivatives","SOLF0:USTF0",1763986239808,3.12,129.21,129.19,0.04918182]
["bitfinex-derivatives","SOLF0:USTF0",1763986240616,3.12,129.2,129.19,0.04918182]
["bitfinex-derivatives","SOLF0:USTF0",1763986248018,3.02,129.19,129.12,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1763986248219,3.02,129.19,129.13,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763986249019,0.05066461,129.17,129.15,0.05356953]
["bitfinex-derivatives","SOLF0:USTF0",1763986249419,3.07066461,129.17,129.15,0.05356953]
["bitfinex-derivatives","SOLF0:USTF0",1763986250526,10.04236461,129.17,129.15,0.05356953]
["bitfinex-derivatives","SOLF0:USTF0",1763986251422,0.05066461,129.17,129.15,1.70356953]
["bitfinex-derivatives","SOLF0:USTF0",1763986253623,3.07066461,129.17,129.15,0.05356953]
["bitfinex-derivatives","SOLF0:USTF0",1763986255722,0.05066461,129.17,129.15,1.70356953]
["bitfinex-derivatives","SOLF0:USTF0",1763986261733,0.05066461,129.17,129.16,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763986262125,3.02,129.23,129.18,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763986262326,13.87,129.24,129.2,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763986262728,3.02,129.23,129.2,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763986263126,3.07684594,129.23,129.2,1.70284021]
["bitfinex-derivatives","SOLF0:USTF0",1763986263326,0.05684594,129.23,129.2,1.70284021]
["bitfinex-derivatives","SOLF0:USTF0",1763986263526,0.05684594,129.23,129.2,4.23560726]
["bitfinex-derivatives","SOLF0:USTF0",1763986263725,0.05684594,129.23,129.21,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763986265832,0.05684594,129.23,129.2,1.70284021]
["bitfinex-derivatives","SOLF0:USTF0",1763986265833,3.07684594,129.23,129.2,1.70284021]
["bitfinex-derivatives","SOLF0:USTF0",1763986270336,10.04514594,129.23,129.2,1.70284021]
["bitfinex-derivatives","SOLF0:USTF0",1763986270532,3.02,129.19,129.12,9.56801326]
["bitfinex-derivatives","SOLF0:USTF0",1763986270738,3.02,129.19,129.11,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763986271036,3.02,129.17,129.11,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763986271536,0.04969728,129.15,129.13,0.05523024]
["bitfinex-derivatives","SOLF0:USTF0",1763986272537,3.06969728,129.15,129.13,0.05523024]
["bitfinex-derivatives","SOLF0:USTF0",1763986273629,3.02,129.13,129.07,9.56801326]
["bitfinex-derivatives","SOLF0:USTF0",1763986274127,9.9937,129.13,129.06,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763986274437,3.02,129.12,129.06,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763986274628,3.02,129.12,129.08,0.05079005]
["bitfinex-derivatives","SOLF0:USTF0",1763986274629,0.05472756,129.1,129.08,0.05079005]
["bitfinex-derivatives","SOLF0:USTF0",1763986275137,0.05472756,129.1,129.08,1.76079005]
["bitfinex-derivatives","SOLF0:USTF0",1763986276138,3.07472756,129.1,129.08,0.05079005]
["bitfinex-derivatives","SOLF0:USTF0",1763986276534,0.05472756,129.1,129.08,1.76079005]
["bitfinex-derivatives","SOLF0:USTF0",1763986280742,3.29472756,129.1,129.08,0.05079005]
["bitfinex-derivatives","SOLF0:USTF0",1763986281238,10.27002756,129.1,129.08,0.05079005]
["bitfinex-derivatives","SOLF0:USTF0",1763986281542,10.27002756,129.1,129.01,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763986281543,3.24,129.08,129.01,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763986281940,3.24,129.05,129.01,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763986282338,3.29284266,129.04,129.02,0.05915581]
["bitfinex-derivatives","SOLF0:USTF0",1763986285338,0.05284266,129.04,129.02,1.76915581]
["bitfinex-derivatives","SOLF0:USTF0",1763986286235,0.05284266,129.04,129.02,0.05915581]
["bitfinex-derivatives","SOLF0:USTF0",1763986286546,3.29284266,129.04,129.02,0.05915581]
["bitfinex-derivatives","SOLF0:USTF0",1763986287443,3.24,129.03,129.02,0.05915581]
["bitfinex-derivatives","SOLF0:USTF0",1763986289140,113.3647,129.03,128.92,118.21961326]
["bitfinex-derivatives","SOLF0:USTF0",1763986289337,3.24,129.02,128.95,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763986289648,3.24,129.01,128.95,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763986290244,0.0584586,128.99,128.97,1.76004847]
["bitfinex-derivatives","SOLF0:USTF0",1763986291052,3.24,129.04,129.0,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763986291745,3.24,129.04,129.01,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763986291939,3.29581273,129.04,129.01,1.76293846]
["bitfinex-derivatives","SOLF0:USTF0",1763986292133,3.29581273,129.04,129.01,0.05293846]
["bitfinex-derivatives","SOLF0:USTF0",1763986292547,3.29581273,129.04,129.01,1.76293846]
["bitfinex-derivatives","SOLF0:USTF0",1763986292953,3.29581273,129.04,129.01,0.05293846]
["bitfinex-derivatives","SOLF0:USTF0",1763986295245,10.27441273,129.04,129.01,0.05293846]
["bitfinex-derivatives","SOLF0:USTF0",1763986295447,3.24,129.03,128.95,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763986295652,3.24,129.03,128.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1763986296446,0.05937202,129.01,128.98,1.81248708]
["bitfinex-derivatives","SOLF0:USTF0",1763986296749,0.05937202,129.01,128.98,1.81850483]
["bitfinex-derivatives","SOLF0:USTF0",1763986297247,0.05937202,129.01,129.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763986298248,0.05937202,129.01,128.99,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1763986298446,0.05937202,129.01,128.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763986299646,0.05937202,129.01,128.99,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1763986299851,3.29937202,129.01,128.98,0.05850483]
["bitfinex-derivatives","SOLF0:USTF0",1763986301846,3.29937202,129.01,128.98,7.04000483]
["bitfinex-derivatives","SOLF0:USTF0",1763986304758,3.29937202,129.01,128.98,33.78000483]
["bitfinex-derivatives","SOLF0:USTF0",1763986305255,3.29937202,129.01,128.98,35.54000483]
["bitfinex-derivatives","SOLF0:USTF0",1763986306155,0.05937202,129.01,129.0,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763986307955,0.05937202,129.01,129.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763986309159,3.08937202,129.01,129.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763986311461,3.08937202,129.01,128.98,8.80000483]
["bitfinex-derivatives","SOLF0:USTF0",1763986311655,3.08937202,129.01,128.98,28.55850483]
["bitfinex-derivatives","SOLF0:USTF0",1763986313262,3.08937202,129.01,128.98,35.54000483]
["bitfinex-derivatives","SOLF0:USTF0",1763986314261,3.08937202,129.01,128.98,28.55850483]
["bitfinex-derivatives","SOLF0:USTF0",1763986315364,3.08937202,129.01,128.98,1.81850483]
["bitfinex-derivatives","SOLF0:USTF0",1763986316163,0.05937202,129.01,128.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763986318970,0.05937202,129.01,128.99,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1763986319166,0.05937202,129.01,129.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763986319469,14.98,129.07,129.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763986319470,3.03,129.06,129.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763986319665,3.03,129.06,129.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763986320265,3.08348401,129.06,129.03,1.81528797]
["bitfinex-derivatives","SOLF0:USTF0",1763986321156,0.05348401,129.06,129.04,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763986321560,0.201,129.11,129.07,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763986321756,3.231,129.11,129.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763986322163,3.231,129.11,129.08,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1763986322569,3.29068088,129.11,129.08,8.78600706]
["bitfinex-derivatives","SOLF0:USTF0",1763986322768,3.29068088,129.11,129.08,1.81000706]
["bitfinex-derivatives","SOLF0:USTF0",1763986327972,0.26068088,129.11,129.09,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763986328979,3.29068088,129.11,129.08,8.78610706]
["bitfinex-derivatives","SOLF0:USTF0",1763986329482,3.29068088,129.11,129.09,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763986330777,0.26068088,129.11,129.09,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763986332178,0.26068088,129.11,129.1,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763986333874,0.05968088,129.11,129.09,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763986334267,3.08968088,129.11,129.08,26.73000706]
["bitfinex-derivatives","SOLF0:USTF0",1763986335286,3.08968088,129.11,129.08,0.05000706]
["bitfinex-derivatives","SOLF0:USTF0",1763986335881,3.08968088,129.11,129.01,122.10900089]
["bitfinex-derivatives","SOLF0:USTF0",1763986335882,3.03,129.09,129.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763986336082,3.03,129.09,129.03,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763986336290,3.03,129.09,129.03,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1763986336892,0.05682991,129.07,129.05,0.05566388]
["bitfinex-derivatives","SOLF0:USTF0",1763986337085,3.20682991,129.07,129.05,0.05566388]
["bitfinex-derivatives","SOLF0:USTF0",1763986338888,3.20682991,129.07,129.05,1.81566388]
["bitfinex-derivatives","SOLF0:USTF0",1763986338889,0.05682991,129.07,129.05,1.81566388]
["bitfinex-derivatives","SOLF0:USTF0",1763986339091,3.20682991,129.07,129.05,7.03336388]
["bitfinex-derivatives","SOLF0:USTF0",1763986339285,3.20682991,129.07,129.05,0.05566388]
["bitfinex-derivatives","SOLF0:USTF0",1763986340084,3.15,129.06,129.05,0.05566388]
["bitfinex-derivatives","SOLF0:USTF0",1763986341391,3.15,129.04,129.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763986341887,3.15,129.04,129.0,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1763986342484,3.20156762,129.03,129.01,0.05945493]
["bitfinex-derivatives","SOLF0:USTF0",1763986348095,5.73966037,129.03,129.01,0.05945493]
["bitfinex-derivatives","SOLF0:USTF0",1763986348301,3.15,129.02,129.01,0.05945493]
["bitfinex-derivatives","SOLF0:USTF0",1763986354202,3.20156762,129.03,129.01,0.05945493]
["bitfinex-derivatives","SOLF0:USTF0",1763986355306,10.18056762,129.03,129.01,0.05945493]
["bitfinex-derivatives","SOLF0:USTF0",1763986355508,3.15,129.02,129.01,0.05945493]
["bitfinex-derivatives","SOLF0:USTF0",1763986355706,3.15,129.02,128.99,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763986355707,3.15,129.01,128.96,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763986355892,3.15,129.01,128.94,38.78610601]
["bitfinex-derivatives","SOLF0:USTF0",1763986356095,3.15,128.99,128.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763986356403,108.556,129.04,128.97,4.34809275]
["bitfinex-derivatives","SOLF0:USTF0",1763986356404,3.15,129.04,128.97,4.34809275]
["bitfinex-derivatives","SOLF0:USTF0",1763986356603,10.1285,129.04,128.97,11.33009275]
["bitfinex-derivatives","SOLF0:USTF0",1763986356809,3.20855996,129.02,128.99,0.04934897]
["bitfinex-derivatives","SOLF0:USTF0",1763986358608,3.15,129.0,128.99,0.04934897]
["bitfinex-derivatives","SOLF0:USTF0",1763986361816,0.05855996,129.02,128.99,0.04934897]
["bitfinex-derivatives","SOLF0:USTF0",1763986361817,3.15,129.01,128.99,0.04934897]
["bitfinex-derivatives","SOLF0:USTF0",1763986363202,10.1301,129.01,128.99,0.04934897]
["bitfinex-derivatives","SOLF0:USTF0",1763986363407,3.15,129.0,128.99,0.04934897]
["bitfinex-derivatives","SOLF0:USTF0",1763986364211,3.20855996,129.02,128.99,1.85934897]
["bitfinex-derivatives","SOLF0:USTF0",1763986364711,0.05855996,129.02,129.0,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763986364909,0.05855996,129.02,129.01,4.34809275]
["bitfinex-derivatives","SOLF0:USTF0",1763986365208,0.05855996,129.02,129.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763986366827,0.05855996,129.02,129.01,4.34809275]
["bitfinex-derivatives","SOLF0:USTF0",1763986370416,3.25,129.07,129.03,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763986370728,0.20442,129.09,129.03,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763986370729,3.45442,129.09,129.04,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763986371316,3.25,129.08,129.04,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763986371530,0.05618299,129.07,129.05,1.79717472]
["bitfinex-derivatives","SOLF0:USTF0",1763986372027,3.30618299,129.07,129.05,1.79717472]
["bitfinex-derivatives","SOLF0:USTF0",1763986372723,3.30618299,129.07,129.05,0.05717472]
["bitfinex-derivatives","SOLF0:USTF0",1763986377832,10.28308299,129.07,129.05,0.05717472]
["bitfinex-derivatives","SOLF0:USTF0",1763986378033,3.25,129.06,129.05,0.05717472]
["bitfinex-derivatives","SOLF0:USTF0",1763986379938,0.05618299,129.07,129.05,1.79717472]
["bitfinex-derivatives","SOLF0:USTF0",1763986380231,0.05618299,129.07,129.06,4.27809275]
["bitfinex-derivatives","SOLF0:USTF0",1763986380624,0.05618299,129.07,129.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763986381535,0.05618299,129.07,129.05,35.45487472]
["bitfinex-derivatives","SOLF0:USTF0",1763986381829,3.30618299,129.07,129.05,7.03487472]
["bitfinex-derivatives","SOLF0:USTF0",1763986382535,0.05618299,129.07,129.05,8.77487472]
["bitfinex-derivatives","SOLF0:USTF0",1763986383839,3.30618299,129.07,129.05,8.77487472]
["bitfinex-derivatives","SOLF0:USTF0",1763986384225,0.05618299,129.07,129.05,8.77487472]
["bitfinex-derivatives","SOLF0:USTF0",1763986384531,3.30618299,129.07,129.05,8.77487472]
["bitfinex-derivatives","SOLF0:USTF0",1763986384732,0.05618299,129.07,129.05,8.77487472]
["bitfinex-derivatives","SOLF0:USTF0",1763986385227,0.05618299,129.07,129.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763986388544,0.05618299,129.07,129.05,7.03487472]
["bitfinex-derivatives","SOLF0:USTF0",1763986389240,0.05618299,129.07,129.05,1.79717472]
["bitfinex-derivatives","SOLF0:USTF0",1763986390143,0.05618299,129.07,129.05,8.77487472]
["bitfinex-derivatives","SOLF0:USTF0",1763986390346,0.05618299,129.07,129.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763986395752,0.05618299,129.07,129.05,7.03487472]
["bitfinex-derivatives","SOLF0:USTF0",1763986395753,3.30618299,129.07,129.05,0.05717472]
["bitfinex-derivatives","SOLF0:USTF0",1763986397453,0.05618299,129.07,129.05,1.81717472]
["bitfinex-derivatives","SOLF0:USTF0",1763986398551,0.05618299,129.07,129.06,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763986404746,24.59,129.09,129.08,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763986409758,24.59,129.09,129.07,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763986411463,27.89,129.09,129.07,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763986412262,24.59,129.09,129.07,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763986412659,24.59,129.09,129.07,15.90041715]
["bitfinex-derivatives","SOLF0:USTF0",1763986412860,24.59,129.09,129.08,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763986413066,24.59,129.09,129.08,8.92371715]
["bitfinex-derivatives","SOLF0:USTF0",1763986414168,10.95,129.09,129.08,8.92371715]
["bitfinex-derivatives","SOLF0:USTF0",1763986414361,10.95,129.09,129.08,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763986416458,14.25,129.09,129.08,7.22413623]
["bitfinex-derivatives","SOLF0:USTF0",1763986416768,10.95,129.09,129.08,8.92413623]
["bitfinex-derivatives","SOLF0:USTF0",1763986417173,10.95,129.09,129.08,35.54413623]
["bitfinex-derivatives","SOLF0:USTF0",1763986423275,10.95,129.09,129.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1763986423464,10.95,129.09,129.06,7.23177737]
["bitfinex-derivatives","SOLF0:USTF0",1763986423465,3.3,129.08,129.06,7.23177737]
["bitfinex-derivatives","SOLF0:USTF0",1763986423668,3.3,129.08,129.05,0.05717472]
["bitfinex-derivatives","SOLF0:USTF0",1763986423669,3.3,129.08,129.05,7.28895209]
["bitfinex-derivatives","SOLF0:USTF0",1763986423877,3.3,129.08,129.06,7.23177737]
["bitfinex-derivatives","SOLF0:USTF0",1763986424177,3.3,129.08,129.05,7.28895209]
["bitfinex-derivatives","SOLF0:USTF0",1763986425073,3.3,129.08,129.05,10.57895209]
["bitfinex-derivatives","SOLF0:USTF0",1763986425277,3.3,129.08,129.06,10.52177737]
["bitfinex-derivatives","SOLF0:USTF0",1763986425470,3.3,129.08,129.06,7.23177737]
["bitfinex-derivatives","SOLF0:USTF0",1763986426163,3.3,129.08,129.05,7.28895209]
["bitfinex-derivatives","SOLF0:USTF0",1763986426664,3.3,129.08,129.05,0.05717472]
["bitfinex-derivatives","SOLF0:USTF0",1763986427974,3.3,129.08,129.05,7.28895209]
["bitfinex-derivatives","SOLF0:USTF0",1763986432574,3.3,129.08,129.05,0.05717472]
["bitfinex-derivatives","SOLF0:USTF0",1763986434477,3.3,129.08,129.05,3.20717472]
["bitfinex-derivatives","SOLF0:USTF0",1763986434980,3.3,129.08,129.05,0.05717472]
["bitfinex-derivatives","SOLF0:USTF0",1763986435378,3.3,129.08,129.05,10.43895209]
["bitfinex-derivatives","SOLF0:USTF0",1763986437584,3.3,129.08,129.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763986437974,10.3058,129.09,129.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763986438171,3.33,129.08,129.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763986439880,3.33,129.08,129.05,10.43895209]
["bitfinex-derivatives","SOLF0:USTF0",1763986441590,3.33,129.08,129.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763986441891,18.43,129.09,129.06,10.38177737]
["bitfinex-derivatives","SOLF0:USTF0",1763986442088,18.43,129.09,129.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763986442391,15.1,129.09,129.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763986444277,15.1,129.09,129.07,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1763986444586,11.25,129.12,129.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763986444791,11.25,129.12,129.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763986445183,3.33,129.16,129.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763986445385,3.33,129.16,129.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763986445580,0.05463181,129.15,129.13,0.05445159]
["bitfinex-derivatives","SOLF0:USTF0",1763986445785,3.38463181,129.15,129.13,0.05445159]
["bitfinex-derivatives","SOLF0:USTF0",1763986446993,3.38463181,129.15,129.09,7.22156371]
["bitfinex-derivatives","SOLF0:USTF0",1763986447493,3.33,129.13,129.09,7.22156371]
["bitfinex-derivatives","SOLF0:USTF0",1763986447885,3.33,129.11,129.1,0.0510898]
["bitfinex-derivatives","SOLF0:USTF0",1763986457900,3.33,129.11,129.08,7.21403332]
["bitfinex-derivatives","SOLF0:USTF0",1763986458104,3.33,129.11,129.05,40.79143332]
["bitfinex-derivatives","SOLF0:USTF0",1763986458811,3.0,129.09,129.05,44.07143332]
["bitfinex-derivatives","SOLF0:USTF0",1763986459017,3.0,129.07,129.06,0.05831809]
["bitfinex-derivatives","SOLF0:USTF0",1763986461604,3.05304181,129.08,129.06,3.33831809]
["bitfinex-derivatives","SOLF0:USTF0",1763986462413,0.05304181,129.08,129.06,10.31551809]
["bitfinex-derivatives","SOLF0:USTF0",1763986462607,0.05304181,129.08,129.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763986462809,0.05304181,129.08,129.07,10.49403332]
["bitfinex-derivatives","SOLF0:USTF0",1763986465219,0.05304181,129.08,129.07,10.49812508]
["bitfinex-derivatives","SOLF0:USTF0",1763986466128,3.0,129.11,129.08,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1763986466311,3.0,129.11,129.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763986467226,3.05891462,129.11,129.09,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763986467427,3.05891462,129.11,129.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1763986470827,0.05891462,129.11,129.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1763986471027,0.05891462,129.11,129.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763986471218,0.05891462,129.11,129.09,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1763986471419,3.05891462,129.11,129.09,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1763986473129,0.05891462,129.11,129.09,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1763986473921,3.05891462,129.11,129.09,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1763986474727,0.05891462,129.11,129.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763986477133,3.05891462,129.11,129.09,7.26892508]
["bitfinex-derivatives","SOLF0:USTF0",1763986477332,3.05891462,129.11,129.09,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763986478126,3.05891462,129.11,129.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1763986486142,3.05891462,129.11,129.09,10.54892508]
["bitfinex-derivatives","SOLF0:USTF0",1763986493651,3.05891462,129.11,129.09,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763986493954,3.25,129.1,129.09,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763986494549,3.30891462,129.11,129.09,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1763986495051,0.05891462,129.11,129.09,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1763986495238,0.05891462,129.11,129.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763986500553,3.30891462,129.11,129.09,10.48892508]
["bitfinex-derivatives","SOLF0:USTF0",1763986500752,0.05891462,129.11,129.1,10.43812508]
["bitfinex-derivatives","SOLF0:USTF0",1763986501359,0.05891462,129.11,129.1,12.97386]
["bitfinex-derivatives","SOLF0:USTF0",1763986501560,17.01,129.12,129.11,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763986501561,16.84803843,129.12,129.11,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763986501754,16.84803843,129.12,129.11,10.44869615]
["bitfinex-derivatives","SOLF0:USTF0",1763986501950,20.09803843,129.12,129.1,19.83078946]
["bitfinex-derivatives","SOLF0:USTF0",1763986502154,20.09803843,129.12,129.11,7.22875973]
["bitfinex-derivatives","SOLF0:USTF0",1763986502759,5.12025113,129.13,129.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763986503058,5.12025113,129.13,129.12,10.45001189]
["bitfinex-derivatives","SOLF0:USTF0",1763986503258,5.12025113,129.13,129.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763986503561,8.37025113,129.13,129.11,7.23001189]
["bitfinex-derivatives","SOLF0:USTF0",1763986504555,3.25,129.12,129.11,7.23001189]
["bitfinex-derivatives","SOLF0:USTF0",1763986504956,8.37025113,129.13,129.11,7.23001189]
["bitfinex-derivatives","SOLF0:USTF0",1763986505151,8.37025113,129.13,129.12,7.23001189]
["bitfinex-derivatives","SOLF0:USTF0",1763986506561,5.12025113,129.13,129.12,7.23001189]
["bitfinex-derivatives","SOLF0:USTF0",1763986506962,5.12025113,129.13,129.12,10.45001189]
["bitfinex-derivatives","SOLF0:USTF0",1763986508055,8.37025113,129.13,129.11,19.83018946]
["bitfinex-derivatives","SOLF0:USTF0",1763986508255,5.12025113,129.13,129.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763986508455,5.12025113,129.13,129.12,10.45101121]
["bitfinex-derivatives","SOLF0:USTF0",1763986513266,5.12025113,129.13,129.12,5.75573492]
["bitfinex-derivatives","SOLF0:USTF0",1763986513467,5.12025113,129.13,129.12,15.39142438]
["bitfinex-derivatives","SOLF0:USTF0",1763986515760,5.12025113,129.13,129.12,12.85568946]
["bitfinex-derivatives","SOLF0:USTF0",1763986515962,3.25,129.12,129.11,4.77215236]
["bitfinex-derivatives","SOLF0:USTF0",1763986516471,3.25,129.12,129.09,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1763986516970,3.25,129.12,129.09,10.0864]
["bitfinex-derivatives","SOLF0:USTF0",1763986517174,5.12025113,129.13,129.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763986518672,5.12025113,129.13,129.09,12.22222438]
["bitfinex-derivatives","SOLF0:USTF0",1763986518673,5.12025113,129.13,129.11,10.0344]
["bitfinex-derivatives","SOLF0:USTF0",1763986518965,5.12025113,129.13,129.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763986519171,3.29,129.12,129.09,16.66168946]
["bitfinex-derivatives","SOLF0:USTF0",1763986520067,3.29,129.12,129.09,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763986520463,3.29,129.12,129.09,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1763986520861,3.29,129.12,129.09,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763986521973,3.29,129.12,129.09,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1763986522173,3.29,129.12,129.09,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763986523075,3.29,129.12,129.09,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1763986523375,3.29,129.12,129.09,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763986524667,3.29,129.12,129.09,10.0864]
["bitfinex-derivatives","SOLF0:USTF0",1763986526580,3.29,129.12,129.09,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1763986528481,3.29,129.12,129.09,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763986528676,10.2641,129.12,129.09,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763986528879,3.29,129.11,129.09,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763986529983,10.2647,129.11,129.09,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763986530183,3.29,129.1,129.09,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763986530390,3.29,129.1,129.05,12.69568946]
["bitfinex-derivatives","SOLF0:USTF0",1763986530691,3.29,129.1,129.04,9.63568946]
["bitfinex-derivatives","SOLF0:USTF0",1763986530888,3.29,129.08,129.04,12.69568946]
["bitfinex-derivatives","SOLF0:USTF0",1763986531377,3.34660829,129.07,129.05,3.11341776]
["bitfinex-derivatives","SOLF0:USTF0",1763986531585,3.34695448,129.07,129.05,3.11341776]
["bitfinex-derivatives","SOLF0:USTF0",1763986532282,3.34695448,129.07,129.05,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1763986537490,10.32385448,129.07,129.05,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1763986537681,3.29,129.06,129.05,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1763986543490,3.29,129.03,129.0,12.69568946]
["bitfinex-derivatives","SOLF0:USTF0",1763986543689,3.29,129.03,129.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763986544692,3.34943824,129.03,129.0,3.11175303]
["bitfinex-derivatives","SOLF0:USTF0",1763986547298,3.34943824,129.03,129.0,0.05175303]
["bitfinex-derivatives","SOLF0:USTF0",1763986547699,3.34943824,129.03,129.0,3.14175303]
["bitfinex-derivatives","SOLF0:USTF0",1763986548000,3.34943824,129.03,129.0,10.12225303]
["bitfinex-derivatives","SOLF0:USTF0",1763986548197,3.34943824,129.03,129.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763986548789,0.05943824,129.03,129.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763986551303,3.13,129.09,129.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763986551609,0.20442,129.1,129.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763986552106,0.20442,129.1,129.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763986557616,0.20442,129.1,129.08,3.14617201]
["bitfinex-derivatives","SOLF0:USTF0",1763986557816,3.33442,129.1,129.08,0.05617201]
["bitfinex-derivatives","SOLF0:USTF0",1763986558020,3.33442,129.1,129.08,3.14617201]
["bitfinex-derivatives","SOLF0:USTF0",1763986558713,3.33442,129.1,129.08,0.05617201]
["bitfinex-derivatives","SOLF0:USTF0",1763986559815,3.33442,129.1,129.08,3.14617201]
["bitfinex-derivatives","SOLF0:USTF0",1763986560126,0.20442,129.1,129.08,3.14617201]
["bitfinex-derivatives","SOLF0:USTF0",1763986560523,0.20442,129.1,129.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763986562330,12.3,129.13,129.11,10.0644]
["bitfinex-derivatives","SOLF0:USTF0",1763986562630,12.3,129.13,129.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763986562824,18.36,129.14,129.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763986563326,18.4129658,129.14,129.12,3.14768432]
["bitfinex-derivatives","SOLF0:USTF0",1763986564129,15.2829658,129.14,129.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763986565220,19.87,129.19,129.13,7.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1763986565415,19.87,129.19,129.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763986566321,3.18686959,129.18,129.16,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1763986571230,10.15776959,129.18,129.16,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1763986571422,3.13,129.17,129.16,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1763986573130,3.18686959,129.18,129.16,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1763986573334,0.05686959,129.18,129.16,3.1431535]
["bitfinex-derivatives","SOLF0:USTF0",1763986573837,3.18686959,129.18,129.16,3.1431535]
["bitfinex-derivatives","SOLF0:USTF0",1763986574329,3.18686959,129.18,129.16,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1763986576225,10.15786959,129.18,129.16,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1763986576442,3.22,129.17,129.16,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1763986579540,3.27686959,129.18,129.16,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1763986581042,10.24776959,129.18,129.16,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1763986581231,3.22,129.17,129.16,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1763986585243,3.27686959,129.18,129.16,3.2831535]
["bitfinex-derivatives","SOLF0:USTF0",1763986585443,0.05686959,129.18,129.16,3.2831535]
["bitfinex-derivatives","SOLF0:USTF0",1763986586041,0.05686959,129.18,129.16,10.2549535]
["bitfinex-derivatives","SOLF0:USTF0",1763986586240,0.05686959,129.18,129.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763986588547,0.05686959,129.18,129.17,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763986591451,27.39,129.21,129.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763986591839,14.24,129.21,129.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763986592448,14.29701681,129.21,129.19,3.28165392]
["bitfinex-derivatives","SOLF0:USTF0",1763986592651,17.51701681,129.21,129.19,0.05165392]
["bitfinex-derivatives","SOLF0:USTF0",1763986593457,3.22,129.2,129.19,0.05165392]
["bitfinex-derivatives","SOLF0:USTF0",1763986593756,14.29701681,129.21,129.19,0.05165392]
["bitfinex-derivatives","SOLF0:USTF0",1763986593948,17.51701681,129.21,129.19,0.05165392]
["bitfinex-derivatives","SOLF0:USTF0",1763986594456,17.51701681,129.21,129.19,7.02185392]
["bitfinex-derivatives","SOLF0:USTF0",1763986594659,14.29701681,129.21,129.19,10.25185392]
["bitfinex-derivatives","SOLF0:USTF0",1763986594858,14.29701681,129.21,129.2,5.76298706]
["bitfinex-derivatives","SOLF0:USTF0",1763986596552,14.29701681,129.21,129.2,32.32298706]
["bitfinex-derivatives","SOLF0:USTF0",1763986598254,11.89,129.24,129.23,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1763986598459,11.89,129.24,129.23,9.50108706]
["bitfinex-derivatives","SOLF0:USTF0",1763986600549,11.89,129.24,129.23,16.68958351]
["bitfinex-derivatives","SOLF0:USTF0",1763986602256,11.89,129.24,129.23,9.50108706]
["bitfinex-derivatives","SOLF0:USTF0",1763986603164,11.89,129.24,129.23,36.06108706]
["bitfinex-derivatives","SOLF0:USTF0",1763986606465,14.96,129.24,129.23,36.06108706]
["bitfinex-derivatives","SOLF0:USTF0",1763986608265,11.89,129.24,129.23,36.06108706]
["bitfinex-derivatives","SOLF0:USTF0",1763986614774,0.05101072,129.25,129.23,36.06108706]
["bitfinex-derivatives","SOLF0:USTF0",1763986620375,0.05101072,129.25,129.23,43.24958351]
["bitfinex-derivatives","SOLF0:USTF0",1763986621171,3.07,129.28,129.27,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1763986621377,3.07,129.28,129.27,9.49898706]
["bitfinex-derivatives","SOLF0:USTF0",1763986622168,3.07,129.3,129.28,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763986622368,3.11941352,129.29,129.28,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763986622978,3.11941352,129.29,129.27,2.53298706]
["bitfinex-derivatives","SOLF0:USTF0",1763986623573,3.11941352,129.29,129.27,9.49888706]
["bitfinex-derivatives","SOLF0:USTF0",1763986625076,3.11941352,129.29,129.27,2.53298706]
["bitfinex-derivatives","SOLF0:USTF0",1763986627876,3.11941352,129.29,129.27,9.49878706]
["bitfinex-derivatives","SOLF0:USTF0",1763986628282,3.11941352,129.29,129.27,2.53298706]
["bitfinex-derivatives","SOLF0:USTF0",1763986628583,3.11941352,129.29,129.26,29.1281291]
["bitfinex-derivatives","SOLF0:USTF0",1763986630075,3.11941352,129.29,129.26,36.0945291]
["bitfinex-derivatives","SOLF0:USTF0",1763986631177,3.11941352,129.29,129.26,26.59514204]
["bitfinex-derivatives","SOLF0:USTF0",1763986636392,3.11941352,129.29,129.26,40.74993849]
["bitfinex-derivatives","SOLF0:USTF0",1763986637575,5.65240058,129.29,129.26,0.05514204]
["bitfinex-derivatives","SOLF0:USTF0",1763986637780,3.19,129.27,129.26,0.05514204]
["bitfinex-derivatives","SOLF0:USTF0",1763986642284,3.19,129.27,129.26,7.24363849]
["bitfinex-derivatives","SOLF0:USTF0",1763986643095,3.23941352,129.29,129.26,7.24363849]
["bitfinex-derivatives","SOLF0:USTF0",1763986643292,3.23941352,129.29,129.27,7.18849645]
["bitfinex-derivatives","SOLF0:USTF0",1763986644989,3.23941352,129.29,129.28,7.18849645]
["bitfinex-derivatives","SOLF0:USTF0",1763986644990,0.04941352,129.29,129.28,7.18849645]
["bitfinex-derivatives","SOLF0:USTF0",1763986645588,0.04941352,129.29,129.27,9.63568946]
["bitfinex-derivatives","SOLF0:USTF0",1763986645988,0.04941352,129.29,129.27,16.60158946]
["bitfinex-derivatives","SOLF0:USTF0",1763986647096,3.23941352,129.29,129.27,16.60158946]
["bitfinex-derivatives","SOLF0:USTF0",1763986647393,3.23941352,129.29,129.28,7.23203452]
["bitfinex-derivatives","SOLF0:USTF0",1763986647989,0.04941352,129.29,129.28,7.23203452]
["bitfinex-derivatives","SOLF0:USTF0",1763986648190,3.23941352,129.29,129.28,7.23203452]
["bitfinex-derivatives","SOLF0:USTF0",1763986652489,0.04941352,129.29,129.27,16.60148946]
["bitfinex-derivatives","SOLF0:USTF0",1763986654599,0.04941352,129.29,129.28,9.63568946]
["bitfinex-derivatives","SOLF0:USTF0",1763986654794,0.04941352,129.29,129.27,25.22614343]
["bitfinex-derivatives","SOLF0:USTF0",1763986655398,0.04941352,129.29,129.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763986655705,3.23941352,129.29,129.27,9.63617422]
["bitfinex-derivatives","SOLF0:USTF0",1763986656399,3.23941352,129.29,129.28,7.22790307]
["bitfinex-derivatives","SOLF0:USTF0",1763986658205,3.23941352,129.29,129.27,7.22790307]
["bitfinex-derivatives","SOLF0:USTF0",1763986660014,3.23941352,129.29,129.28,7.22790307]
["bitfinex-derivatives","SOLF0:USTF0",1763986662812,3.23941352,129.29,129.27,7.22790307]
["bitfinex-derivatives","SOLF0:USTF0",1763986664312,3.19,129.28,129.27,7.22790307]
["bitfinex-derivatives","SOLF0:USTF0",1763986669534,0.04941352,129.29,129.27,7.22790307]
["bitfinex-derivatives","SOLF0:USTF0",1763986670834,3.33941352,129.29,129.27,7.22790307]
["bitfinex-derivatives","SOLF0:USTF0",1763986671435,3.33941352,129.29,129.28,7.22790307]
["bitfinex-derivatives","SOLF0:USTF0",1763986671733,3.33941352,129.29,129.27,7.22790307]
["bitfinex-derivatives","SOLF0:USTF0",1763986672034,3.33941352,129.29,129.28,7.22790307]
["bitfinex-derivatives","SOLF0:USTF0",1763986678042,0.04941352,129.29,129.28,7.22790307]
["bitfinex-derivatives","SOLF0:USTF0",1763986680845,0.04941352,129.29,129.28,13.58671299]
["bitfinex-derivatives","SOLF0:USTF0",1763986681040,18.91,129.33,129.28,15.12671299]
["bitfinex-derivatives","SOLF0:USTF0",1763986681041,15.62,129.33,129.28,15.12671299]
["bitfinex-derivatives","SOLF0:USTF0",1763986681238,15.62,129.33,129.3,11.17788308]
["bitfinex-derivatives","SOLF0:USTF0",1763986681743,3.29,129.34,129.3,11.17788308]
["bitfinex-derivatives","SOLF0:USTF0",1763986682044,0.05115234,129.33,129.31,0.05386516]
["bitfinex-derivatives","SOLF0:USTF0",1763986682435,0.05115234,129.33,129.31,7.28120947]
["bitfinex-derivatives","SOLF0:USTF0",1763986683346,3.34115234,129.33,129.31,0.05386516]
["bitfinex-derivatives","SOLF0:USTF0",1763986684236,3.29,129.32,129.28,7.22734431]
["bitfinex-derivatives","SOLF0:USTF0",1763986684641,3.29,129.32,129.27,9.63617422]
["bitfinex-derivatives","SOLF0:USTF0",1763986684642,3.29,129.32,129.29,7.22734431]
["bitfinex-derivatives","SOLF0:USTF0",1763986684942,3.29,129.3,129.29,7.22734431]
["bitfinex-derivatives","SOLF0:USTF0",1763986685332,3.29,129.3,129.29,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986686339,6.9642,129.31,129.29,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986686544,3.29,129.32,129.29,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986687545,3.29,129.31,129.29,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986690346,3.34115234,129.33,129.3,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986691545,10.30405234,129.33,129.3,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986692048,3.29,129.32,129.3,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986692347,7.01405234,129.33,129.3,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986692548,10.30405234,129.33,129.3,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986693043,3.29,129.32,129.3,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986693246,10.2534,129.32,129.29,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986693956,3.29,129.3,129.29,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986694647,10.30435234,129.33,129.29,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986694848,10.30435234,129.33,129.3,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986695243,3.29,129.32,129.29,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986696453,3.29,129.32,129.3,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986697254,3.29,129.32,129.29,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986697853,10.04435234,129.33,129.29,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986698354,3.03,129.32,129.29,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986699051,3.08115234,129.33,129.29,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986700149,3.08115234,129.33,129.3,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986701052,3.03,129.3,129.29,7.22731865]
["bitfinex-derivatives","SOLF0:USTF0",1763986701258,3.03,129.3,129.28,7.28352925]
["bitfinex-derivatives","SOLF0:USTF0",1763986701554,3.08328828,129.3,129.28,7.28352925]
["bitfinex-derivatives","SOLF0:USTF0",1763986702453,3.03,129.29,129.25,7.22839966]
["bitfinex-derivatives","SOLF0:USTF0",1763986702653,3.03,129.29,129.24,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763986703551,3.03,129.29,129.25,0.05164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986703758,3.03,129.27,129.25,0.05164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986703950,3.08010496,129.27,129.25,0.05164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986704253,10.04620496,129.27,129.25,0.05164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986704460,3.03,129.26,129.25,0.05164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986704847,3.08010496,129.27,129.25,0.31164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986705560,3.08010496,129.27,129.25,0.05164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986706058,3.08010496,129.27,129.25,0.31164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986706455,0.05010496,129.27,129.25,0.31164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986707253,3.08010496,129.27,129.25,0.05164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986707756,5.55912018,129.26,129.25,0.05164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986710858,0.05010496,129.27,129.25,0.31164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986714167,3.08010496,129.27,129.25,0.05164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986715963,0.05010496,129.27,129.25,0.31164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986716556,3.08010496,129.27,129.25,0.05164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986716961,3.08010496,129.27,129.25,0.31164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986720070,3.08010496,129.27,129.25,0.05164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986720366,0.05010496,129.27,129.25,0.31164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986721263,3.08010496,129.27,129.25,0.31164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986721970,3.08010496,129.27,129.25,0.05164747]
["bitfinex-derivatives","SOLF0:USTF0",1763986722175,3.03,129.25,129.21,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763986723174,0.05756143,129.24,129.22,0.31644347]
["bitfinex-derivatives","SOLF0:USTF0",1763986724573,0.05756143,129.24,129.23,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763986725265,3.08756143,129.24,129.22,0.05644347]
["bitfinex-derivatives","SOLF0:USTF0",1763986725663,3.03,129.23,129.22,0.05644347]
["bitfinex-derivatives","SOLF0:USTF0",1763986725869,3.03,129.23,129.17,147.04000874]
["bitfinex-derivatives","SOLF0:USTF0",1763986726166,3.03,129.23,129.17,132.73020408]
["bitfinex-derivatives","SOLF0:USTF0",1763986726373,3.03,129.23,129.17,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763986726873,0.05203248,129.21,129.19,0.04930651]
["bitfinex-derivatives","SOLF0:USTF0",1763986727569,0.05203248,129.21,129.19,0.29930651]
["bitfinex-derivatives","SOLF0:USTF0",1763986730274,3.30203248,129.21,129.19,0.04930651]
["bitfinex-derivatives","SOLF0:USTF0",1763986731687,10.27143248,129.21,129.19,0.04930651]
["bitfinex-derivatives","SOLF0:USTF0",1763986732073,3.25,129.2,129.19,0.04930651]
["bitfinex-derivatives","SOLF0:USTF0",1763986733085,3.25,129.19,129.15,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763986733283,3.25,129.19,129.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763986734072,3.25,129.17,129.15,0.3072358]
["bitfinex-derivatives","SOLF0:USTF0",1763986736989,3.25,129.17,129.15,0.0572358]
["bitfinex-derivatives","SOLF0:USTF0",1763986737179,3.25,129.17,129.15,0.3072358]
["bitfinex-derivatives","SOLF0:USTF0",1763986738086,3.30763684,129.18,129.15,0.3072358]
["bitfinex-derivatives","SOLF0:USTF0",1763986739897,0.05763684,129.18,129.15,0.3072358]
["bitfinex-derivatives","SOLF0:USTF0",1763986740198,3.30763684,129.18,129.15,0.3072358]
["bitfinex-derivatives","SOLF0:USTF0",1763986741291,0.05763684,129.18,129.15,0.3072358]
["bitfinex-derivatives","SOLF0:USTF0",1763986741494,0.05763684,129.18,129.17,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763986743986,0.05763684,129.18,129.16,9.50092018]
["bitfinex-derivatives","SOLF0:USTF0",1763986743987,0.05763684,129.18,129.15,0.3072358]
["bitfinex-derivatives","SOLF0:USTF0",1763986744188,3.30763684,129.18,129.15,0.0572358]
["bitfinex-derivatives","SOLF0:USTF0",1763986749096,12.80775702,129.18,129.15,0.0572358]
["bitfinex-derivatives","SOLF0:USTF0",1763986749298,3.25,129.17,129.15,0.0572358]
["bitfinex-derivatives","SOLF0:USTF0",1763986749886,3.25,129.17,129.11,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763986750199,3.25,129.17,129.11,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1763986750385,10.2216,129.17,129.11,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1763986750591,3.25,129.16,129.12,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763986750885,0.05542704,129.15,129.13,0.36762334]
["bitfinex-derivatives","SOLF0:USTF0",1763986755701,3.30542704,129.15,129.13,0.05762334]
["bitfinex-derivatives","SOLF0:USTF0",1763986755905,0.05542704,129.15,129.13,0.36762334]
["bitfinex-derivatives","SOLF0:USTF0",1763986758205,0.05542704,129.15,129.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763986758510,0.05542704,129.15,129.14,2.85912018]
["bitfinex-derivatives","SOLF0:USTF0",1763986758708,0.05542704,129.15,129.14,29.39912018]
["bitfinex-derivatives","SOLF0:USTF0",1763986759108,0.05542704,129.15,129.14,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1763986770225,0.05542704,129.15,129.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763986770538,0.05542704,129.15,129.14,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1763986770931,0.05542704,129.15,129.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763986771126,0.05542704,129.15,129.14,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1763986772142,0.05542704,129.15,129.14,34.06708027]
["bitfinex-derivatives","SOLF0:USTF0",1763986774140,3.23542704,129.15,129.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763986774440,3.23542704,129.15,129.13,7.25470361]
["bitfinex-derivatives","SOLF0:USTF0",1763986774633,10.20822704,129.15,129.13,0.05762334]
["bitfinex-derivatives","SOLF0:USTF0",1763986774845,3.18,129.14,129.13,0.05762334]
["bitfinex-derivatives","SOLF0:USTF0",1763986776834,3.18,129.14,129.13,7.25470361]
["bitfinex-derivatives","SOLF0:USTF0",1763986778438,0.05542704,129.15,129.13,7.25470361]
["bitfinex-derivatives","SOLF0:USTF0",1763986778439,3.23542704,129.15,129.13,7.58470361]
["bitfinex-derivatives","SOLF0:USTF0",1763986780435,0.05542704,129.15,129.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763986780636,0.05542704,129.15,129.14,7.52708027]
["bitfinex-derivatives","SOLF0:USTF0",1763986781544,0.05542704,129.15,129.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763986781844,0.05542704,129.15,129.13,7.58470361]
["bitfinex-derivatives","SOLF0:USTF0",1763986782037,0.05542704,129.15,129.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763986782340,0.05542704,129.15,129.14,7.52708027]
["bitfinex-derivatives","SOLF0:USTF0",1763986782539,0.05542704,129.15,129.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763986784143,0.05542704,129.15,129.13,7.58470361]
["bitfinex-derivatives","SOLF0:USTF0",1763986784443,0.05542704,129.15,129.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763986784645,3.23542704,129.15,129.13,7.25470361]
["bitfinex-derivatives","SOLF0:USTF0",1763986785246,3.23542704,129.15,129.13,7.58470361]
["bitfinex-derivatives","SOLF0:USTF0",1763986787051,0.05542704,129.15,129.14,7.50708027]
["bitfinex-derivatives","SOLF0:USTF0",1763986789146,0.05542704,129.15,129.14,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763986789348,0.05542704,129.15,129.14,9.91934159]
["bitfinex-derivatives","SOLF0:USTF0",1763986790049,0.05542704,129.15,129.14,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763986792750,14.32,129.18,129.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763986792951,14.32,129.18,129.17,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763986793151,14.32,129.18,129.17,7.55770709]
["bitfinex-derivatives","SOLF0:USTF0",1763986794145,17.62,129.18,129.17,7.24770709]
["bitfinex-derivatives","SOLF0:USTF0",1763986794339,3.3,129.17,129.16,0.05176427]
["bitfinex-derivatives","SOLF0:USTF0",1763986795649,10.2713,129.17,129.16,0.05176427]
["bitfinex-derivatives","SOLF0:USTF0",1763986796649,3.3,129.15,129.14,7.24770709]
["bitfinex-derivatives","SOLF0:USTF0",1763986796951,3.3,129.15,129.08,14.61980466]
["bitfinex-derivatives","SOLF0:USTF0",1763986797153,3.3,129.15,129.08,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763986797553,3.3,129.12,129.1,0.04902123]
["bitfinex-derivatives","SOLF0:USTF0",1763986798146,3.3,129.12,129.1,3.12902123]
["bitfinex-derivatives","SOLF0:USTF0",1763986799654,0.0571419,129.13,129.1,3.12902123]
["bitfinex-derivatives","SOLF0:USTF0",1763986799848,3.3571419,129.13,129.1,0.04902123]
["bitfinex-derivatives","SOLF0:USTF0",1763986801358,3.3,129.12,129.1,0.04902123]
["bitfinex-derivatives","SOLF0:USTF0",1763986803264,3.3,129.11,129.1,0.04902123]
["bitfinex-derivatives","SOLF0:USTF0",1763986808256,0.0571419,129.13,129.1,3.12902123]
["bitfinex-derivatives","SOLF0:USTF0",1763986808257,3.3571419,129.13,129.1,3.12902123]
["bitfinex-derivatives","SOLF0:USTF0",1763986809061,0.0571419,129.13,129.1,3.12902123]
["bitfinex-derivatives","SOLF0:USTF0",1763986809460,0.0571419,129.13,129.1,10.10402123]
["bitfinex-derivatives","SOLF0:USTF0",1763986809663,0.0571419,129.13,129.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763986812152,17.62,129.18,129.11,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1763986812467,3.3,129.16,129.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763986813360,0.05354258,129.15,129.13,3.12983107]
["bitfinex-derivatives","SOLF0:USTF0",1763986815970,13.43354258,129.15,129.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763986821057,10.98532976,129.15,129.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763986821567,3.07,129.2,129.13,3.21983107]
["bitfinex-derivatives","SOLF0:USTF0",1763986821759,3.07,129.19,129.13,3.21983107]
["bitfinex-derivatives","SOLF0:USTF0",1763986821963,0.05257807,129.17,129.13,3.21983107]
["bitfinex-derivatives","SOLF0:USTF0",1763986822164,3.12257807,129.17,129.13,3.21983107]
["bitfinex-derivatives","SOLF0:USTF0",1763986823566,3.12257807,129.17,129.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763986824565,0.05257807,129.17,129.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763986825064,0.05257807,129.17,129.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763986826366,0.05257807,129.17,129.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763986827368,24.478,129.24,129.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763986827571,3.07,129.23,129.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763986828365,3.12592141,129.23,129.2,3.2188662]
["bitfinex-derivatives","SOLF0:USTF0",1763986832575,0.05592141,129.23,129.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763986833788,3.07,129.27,129.23,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1763986833982,3.07,129.27,129.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763986834279,3.07,129.3,129.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763986834466,3.07,129.3,129.24,10.1374]
["bitfinex-derivatives","SOLF0:USTF0",1763986834672,0.05404583,129.28,129.26,0.05870487]
["bitfinex-derivatives","SOLF0:USTF0",1763986834870,3.12404583,129.28,129.26,0.05870487]
["bitfinex-derivatives","SOLF0:USTF0",1763986837475,3.12404583,129.28,129.26,3.22870487]
["bitfinex-derivatives","SOLF0:USTF0",1763986843475,0.05404583,129.28,129.26,3.22870487]
["bitfinex-derivatives","SOLF0:USTF0",1763986844682,3.12404583,129.28,129.26,3.22870487]
["bitfinex-derivatives","SOLF0:USTF0",1763986845073,0.05404583,129.28,129.26,3.22870487]
["bitfinex-derivatives","SOLF0:USTF0",1763986845475,3.07,129.32,129.26,3.22870487]
["bitfinex-derivatives","SOLF0:USTF0",1763986846379,3.07,129.29,129.26,3.22870487]
["bitfinex-derivatives","SOLF0:USTF0",1763986846577,3.07,129.29,129.26,0.05870487]
["bitfinex-derivatives","SOLF0:USTF0",1763986846884,3.07,129.29,129.26,3.15870487]
["bitfinex-derivatives","SOLF0:USTF0",1763986847476,0.05039189,129.3,129.26,3.15870487]
["bitfinex-derivatives","SOLF0:USTF0",1763986847976,0.05039189,129.3,129.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763986848170,10.03,129.33,129.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763986848374,10.03,129.33,129.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763986848784,3.21,129.36,129.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763986849372,3.26679093,129.35,129.33,0.05124178]
["bitfinex-derivatives","SOLF0:USTF0",1763986850283,3.26679093,129.35,129.33,3.15124178]
["bitfinex-derivatives","SOLF0:USTF0",1763986851284,0.05679093,129.35,129.33,3.15124178]
["bitfinex-derivatives","SOLF0:USTF0",1763986851786,3.26679093,129.35,129.33,3.15124178]
["bitfinex-derivatives","SOLF0:USTF0",1763986852084,0.05679093,129.35,129.33,3.15124178]
["bitfinex-derivatives","SOLF0:USTF0",1763986854785,14.14,129.39,129.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763986854986,17.35,129.39,129.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763986855186,3.21,129.38,129.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763986855777,0.05204798,129.37,129.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763986855980,3.26204798,129.37,129.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763986857180,0.05204798,129.37,129.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763986858884,0.05204798,129.37,129.33,33.51364178]
["bitfinex-derivatives","SOLF0:USTF0",1763986858885,3.26204798,129.37,129.33,0.05124178]
["bitfinex-derivatives","SOLF0:USTF0",1763986860685,3.21,129.35,129.33,0.05124178]
["bitfinex-derivatives","SOLF0:USTF0",1763986861587,3.21,129.36,129.33,3.15124178]
["bitfinex-derivatives","SOLF0:USTF0",1763986863779,0.05204798,129.37,129.33,3.15124178]
["bitfinex-derivatives","SOLF0:USTF0",1763986864692,3.26204798,129.37,129.33,3.15124178]
["bitfinex-derivatives","SOLF0:USTF0",1763986865383,3.21,129.36,129.33,0.05124178]
["bitfinex-derivatives","SOLF0:USTF0",1763986865791,3.21,129.36,129.33,3.15124178]
["bitfinex-derivatives","SOLF0:USTF0",1763986865983,0.05204798,129.37,129.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763986867094,0.05204798,129.37,129.35,10.0613]
["bitfinex-derivatives","SOLF0:USTF0",1763986867483,3.26204798,129.37,129.33,0.05124178]
["bitfinex-derivatives","SOLF0:USTF0",1763986867684,3.26204798,129.37,129.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763986868793,3.26204798,129.37,129.33,10.11354178]
["bitfinex-derivatives","SOLF0:USTF0",1763986869092,3.26204798,129.37,129.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763986871586,0.05204798,129.37,129.34,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1763986872291,0.05204798,129.37,129.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763986872592,0.05204798,129.37,129.35,10.0616]
["bitfinex-derivatives","SOLF0:USTF0",1763986872792,0.05204798,129.37,129.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763986879801,0.05204798,129.37,129.36,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1763986881005,14.14,129.39,129.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763986881596,3.03,129.41,129.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763986881996,3.08255346,129.4,129.38,3.14654166]
["bitfinex-derivatives","SOLF0:USTF0",1763986885607,3.08255346,129.4,129.38,0.05654166]
["bitfinex-derivatives","SOLF0:USTF0",1763986887508,3.03,129.39,129.38,0.05654166]
["bitfinex-derivatives","SOLF0:USTF0",1763986889503,3.08255346,129.4,129.38,3.14654166]
["bitfinex-derivatives","SOLF0:USTF0",1763986889710,0.05255346,129.4,129.38,3.14654166]
["bitfinex-derivatives","SOLF0:USTF0",1763986889910,0.05255346,129.4,129.38,10.10634166]
["bitfinex-derivatives","SOLF0:USTF0",1763986890108,0.05255346,129.4,129.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763986895011,0.05255346,129.4,129.38,10.2540456]
["bitfinex-derivatives","SOLF0:USTF0",1763986895208,0.05255346,129.4,129.38,0.05654166]
["bitfinex-derivatives","SOLF0:USTF0",1763986895209,3.08255346,129.4,129.38,0.05654166]
["bitfinex-derivatives","SOLF0:USTF0",1763986897719,3.08255346,129.4,129.38,3.14654166]
["bitfinex-derivatives","SOLF0:USTF0",1763986898715,3.08255346,129.4,129.38,0.05654166]
["bitfinex-derivatives","SOLF0:USTF0",1763986902117,3.03,129.39,129.38,0.05654166]
["bitfinex-derivatives","SOLF0:USTF0",1763986902422,3.03,129.39,129.34,7.10750394]
["bitfinex-derivatives","SOLF0:USTF0",1763986902921,3.03,129.36,129.34,7.10750394]
["bitfinex-derivatives","SOLF0:USTF0",1763986903113,3.03,129.36,129.33,7.10750394]
["bitfinex-derivatives","SOLF0:USTF0",1763986903309,3.08101821,129.36,129.33,7.16672042]
["bitfinex-derivatives","SOLF0:USTF0",1763986903620,3.08101821,129.36,129.33,10.25672042]
["bitfinex-derivatives","SOLF0:USTF0",1763986904018,3.03,129.35,129.33,0.05921648]
["bitfinex-derivatives","SOLF0:USTF0",1763986904520,3.03,129.35,129.3,7.10750394]
["bitfinex-derivatives","SOLF0:USTF0",1763986905119,3.03,129.34,129.3,10.19750394]
["bitfinex-derivatives","SOLF0:USTF0",1763986905522,3.08674796,129.33,129.31,0.05626062]
["bitfinex-derivatives","SOLF0:USTF0",1763986906014,0.05674796,129.33,129.31,3.14626062]
["bitfinex-derivatives","SOLF0:USTF0",1763986906415,3.08674796,129.33,129.31,3.14626062]
["bitfinex-derivatives","SOLF0:USTF0",1763986906615,3.08674796,129.33,129.31,0.05626062]
["bitfinex-derivatives","SOLF0:USTF0",1763986907515,3.28,129.32,129.31,0.05626062]
["bitfinex-derivatives","SOLF0:USTF0",1763986908511,0.05674796,129.33,129.31,3.20626062]
["bitfinex-derivatives","SOLF0:USTF0",1763986909624,0.05674796,129.33,129.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763986910218,0.05674796,129.33,129.31,10.31376456]
["bitfinex-derivatives","SOLF0:USTF0",1763986910419,0.05674796,129.33,129.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763986918126,0.05674796,129.33,129.32,10.25750394]
["bitfinex-derivatives","SOLF0:USTF0",1763986918731,3.28,129.37,129.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763986919230,3.28,129.37,129.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763986919634,3.33441411,129.36,129.34,0.05436368]
["bitfinex-derivatives","SOLF0:USTF0",1763986920930,3.28,129.35,129.34,0.05436368]
["bitfinex-derivatives","SOLF0:USTF0",1763986922534,3.28,129.34,129.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763986922935,3.28,129.34,129.3,10.35796406]
["bitfinex-derivatives","SOLF0:USTF0",1763986922936,3.28,129.34,129.3,7.20796406]
["bitfinex-derivatives","SOLF0:USTF0",1763986923738,3.28,129.32,129.31,0.05193678]
["bitfinex-derivatives","SOLF0:USTF0",1763986926036,0.05147137,129.33,129.31,3.20193678]
["bitfinex-derivatives","SOLF0:USTF0",1763986926337,0.05147137,129.33,129.31,10.16563678]
["bitfinex-derivatives","SOLF0:USTF0",1763986926530,0.05147137,129.33,129.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763986931038,0.05147137,129.33,129.31,33.73990084]
["bitfinex-derivatives","SOLF0:USTF0",1763986931233,3.33147137,129.33,129.31,3.20193678]
["bitfinex-derivatives","SOLF0:USTF0",1763986931428,3.33147137,129.33,129.31,0.05193678]
["bitfinex-derivatives","SOLF0:USTF0",1763986932141,3.33147137,129.33,129.31,3.20193678]
["bitfinex-derivatives","SOLF0:USTF0",1763986933339,0.05147137,129.33,129.31,3.20193678]
["bitfinex-derivatives","SOLF0:USTF0",1763986933643,0.05147137,129.33,129.31,10.40990084]
["bitfinex-derivatives","SOLF0:USTF0",1763986933840,0.05147137,129.33,129.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763986935433,3.33147137,129.33,129.31,0.05193678]
["bitfinex-derivatives","SOLF0:USTF0",1763986935837,3.33147137,129.33,129.31,3.20193678]
["bitfinex-derivatives","SOLF0:USTF0",1763986936142,0.05147137,129.33,129.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763986936936,0.05147137,129.33,129.32,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1763986939156,3.07147137,129.33,129.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763986939742,0.05147137,129.33,129.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763986942958,0.05147137,129.33,129.32,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1763986943346,0.05147137,129.33,129.32,36.89796406]
["bitfinex-derivatives","SOLF0:USTF0",1763986945349,0.05147137,129.33,129.32,10.41796406]
["bitfinex-derivatives","SOLF0:USTF0",1763986945554,0.05147137,129.33,129.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763986946458,0.05147137,129.33,129.32,12.82166516]
["bitfinex-derivatives","SOLF0:USTF0",1763986950656,0.05147137,129.33,129.32,15.34742474]
["bitfinex-derivatives","SOLF0:USTF0",1763986951447,0.05147137,129.33,129.32,5.73575958]
["bitfinex-derivatives","SOLF0:USTF0",1763986952551,9.83,129.37,129.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763986952853,9.83,129.37,129.36,10.4455934]
["bitfinex-derivatives","SOLF0:USTF0",1763986956455,12.85,129.37,129.36,7.2355934]
["bitfinex-derivatives","SOLF0:USTF0",1763986956856,9.83,129.37,129.36,10.4455934]
["bitfinex-derivatives","SOLF0:USTF0",1763986962671,9.83,129.37,129.36,10.43492622]
["bitfinex-derivatives","SOLF0:USTF0",1763986965266,9.83,129.37,129.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763986965469,9.83,129.37,129.36,12.9606858]
["bitfinex-derivatives","SOLF0:USTF0",1763986966061,9.83,129.37,129.36,5.73575958]
["bitfinex-derivatives","SOLF0:USTF0",1763986966372,7.56991697,129.37,129.36,5.73575958]
["bitfinex-derivatives","SOLF0:USTF0",1763986966564,0.05397936,129.38,129.37,10.2206]
["bitfinex-derivatives","SOLF0:USTF0",1763986966859,0.05397936,129.38,129.37,17.44186851]
["bitfinex-derivatives","SOLF0:USTF0",1763986968059,3.14397936,129.38,129.37,7.22126851]
["bitfinex-derivatives","SOLF0:USTF0",1763986968263,0.05397936,129.38,129.37,10.52126851]
["bitfinex-derivatives","SOLF0:USTF0",1763986968465,0.05397936,129.38,129.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763986970172,0.05397936,129.38,129.36,17.48226851]
["bitfinex-derivatives","SOLF0:USTF0",1763986971176,0.05397936,129.38,129.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763986971374,0.05397936,129.38,129.37,10.52126851]
["bitfinex-derivatives","SOLF0:USTF0",1763986971677,0.05397936,129.38,129.37,13.04702809]
["bitfinex-derivatives","SOLF0:USTF0",1763986973571,0.05397936,129.38,129.37,10.52126851]
["bitfinex-derivatives","SOLF0:USTF0",1763986974981,0.05397936,129.38,129.37,13.04702809]
["bitfinex-derivatives","SOLF0:USTF0",1763986975582,15.31,129.45,129.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763986975874,15.31,129.45,129.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763986976079,12.22,129.45,129.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763986976280,3.09,129.47,129.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763986976587,3.13905298,129.46,129.44,0.04932723]
["bitfinex-derivatives","SOLF0:USTF0",1763986976769,3.13905298,129.46,129.44,3.34932723]
["bitfinex-derivatives","SOLF0:USTF0",1763986976967,0.04905298,129.46,129.44,3.34932723]
["bitfinex-derivatives","SOLF0:USTF0",1763986977968,3.09,129.45,129.41,7.21551987]
["bitfinex-derivatives","SOLF0:USTF0",1763986978173,3.09,129.45,129.4,10.51551987]
["bitfinex-derivatives","SOLF0:USTF0",1763986978381,3.09,129.45,129.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763986979179,2.52575958,129.46,129.41,0.05438284]
["bitfinex-derivatives","SOLF0:USTF0",1763986979180,3.09,129.43,129.41,0.05438284]
["bitfinex-derivatives","SOLF0:USTF0",1763986981582,10.0475,129.43,129.41,0.05438284]
["bitfinex-derivatives","SOLF0:USTF0",1763986981782,3.09,129.42,129.41,0.05438284]
["bitfinex-derivatives","SOLF0:USTF0",1763986985490,5.61575958,129.42,129.41,0.05438284]
["bitfinex-derivatives","SOLF0:USTF0",1763986990890,3.09,129.42,129.41,0.05438284]
["bitfinex-derivatives","SOLF0:USTF0",1763986992597,5.61575958,129.42,129.41,0.05438284]
["bitfinex-derivatives","SOLF0:USTF0",1763986993395,3.09,129.39,129.37,7.21551987]
["bitfinex-derivatives","SOLF0:USTF0",1763986993594,3.09,129.39,129.37,10.51551987]
["bitfinex-derivatives","SOLF0:USTF0",1763986994294,3.14442036,129.39,129.37,10.56489582]
["bitfinex-derivatives","SOLF0:USTF0",1763986995800,0.05442036,129.39,129.37,10.56489582]
["bitfinex-derivatives","SOLF0:USTF0",1763986996298,0.05442036,129.39,129.38,7.21551987]
["bitfinex-derivatives","SOLF0:USTF0",1763986996500,3.30442036,129.39,129.38,7.21551987]
["bitfinex-derivatives","SOLF0:USTF0",1763987001797,3.25,129.32,129.31,19.07973954]
["bitfinex-derivatives","SOLF0:USTF0",1763987002107,3.25,129.32,129.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763987002894,0.00376682,129.32,129.31,5.56575958]
["bitfinex-derivatives","SOLF0:USTF0",1763987008496,0.00376682,129.32,129.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763987010903,0.00376682,129.32,129.31,6.98620354]
["bitfinex-derivatives","SOLF0:USTF0",1763987011101,3.25,129.39,129.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763987011805,3.25,129.38,129.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763987012196,0.05852154,129.37,129.35,3.08988192]
["bitfinex-derivatives","SOLF0:USTF0",1763987015710,3.30852154,129.37,129.35,0.04988192]
["bitfinex-derivatives","SOLF0:USTF0",1763987016809,3.25,129.36,129.35,0.04988192]
["bitfinex-derivatives","SOLF0:USTF0",1763987018113,0.05852154,129.37,129.35,3.08988192]
["bitfinex-derivatives","SOLF0:USTF0",1763987020626,3.30852154,129.37,129.35,3.08988192]
["bitfinex-derivatives","SOLF0:USTF0",1763987020821,3.30852154,129.37,129.35,0.04988192]
["bitfinex-derivatives","SOLF0:USTF0",1763987027026,3.2,129.36,129.35,0.04988192]
["bitfinex-derivatives","SOLF0:USTF0",1763987028431,3.25852154,129.37,129.35,3.04988192]
["bitfinex-derivatives","SOLF0:USTF0",1763987031131,3.25852154,129.37,129.35,0.04988192]
["bitfinex-derivatives","SOLF0:USTF0",1763987031327,3.2,129.34,129.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763987031529,3.2,129.34,129.29,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763987032041,3.2,129.32,129.29,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763987032427,3.25179596,129.32,129.29,26.57698749]
["bitfinex-derivatives","SOLF0:USTF0",1763987032628,3.25179596,129.32,129.29,0.05698749]
["bitfinex-derivatives","SOLF0:USTF0",1763987033134,0.05179596,129.32,129.29,3.05698749]
["bitfinex-derivatives","SOLF0:USTF0",1763987033328,0.05179596,129.32,129.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763987033933,3.25179596,129.32,129.29,12.68903206]
["bitfinex-derivatives","SOLF0:USTF0",1763987035334,3.25179596,129.32,129.29,9.68903206]
["bitfinex-derivatives","SOLF0:USTF0",1763987035535,3.25179596,129.32,129.29,0.05698749]
["bitfinex-derivatives","SOLF0:USTF0",1763987035841,3.25179596,129.32,129.29,3.05698749]
["bitfinex-derivatives","SOLF0:USTF0",1763987037040,0.05179596,129.32,129.29,3.05698749]
["bitfinex-derivatives","SOLF0:USTF0",1763987037338,0.05179596,129.32,129.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763987040332,0.05179596,129.32,129.31,12.63204457]
["bitfinex-derivatives","SOLF0:USTF0",1763987041643,3.2,129.37,129.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763987042638,3.25945898,129.36,129.33,3.05639804]
["bitfinex-derivatives","SOLF0:USTF0",1763987045133,0.05945898,129.36,129.33,3.05639804]
["bitfinex-derivatives","SOLF0:USTF0",1763987046041,0.05945898,129.36,129.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763987047245,3.25945898,129.36,129.33,10.01899804]
["bitfinex-derivatives","SOLF0:USTF0",1763987048032,3.25945898,129.36,129.33,0.05639804]
["bitfinex-derivatives","SOLF0:USTF0",1763987048245,3.25945898,129.36,129.33,3.05639804]
["bitfinex-derivatives","SOLF0:USTF0",1763987049641,3.25945898,129.36,129.33,0.05639804]
["bitfinex-derivatives","SOLF0:USTF0",1763987050646,3.25945898,129.36,129.33,3.05639804]
["bitfinex-derivatives","SOLF0:USTF0",1763987055052,10.22065898,129.36,129.33,3.05639804]
["bitfinex-derivatives","SOLF0:USTF0",1763987055945,3.2,129.35,129.33,0.05639804]
["bitfinex-derivatives","SOLF0:USTF0",1763987058656,3.2,129.35,129.33,3.29639804]
["bitfinex-derivatives","SOLF0:USTF0",1763987059251,0.05945898,129.36,129.33,7.24260158]
["bitfinex-derivatives","SOLF0:USTF0",1763987059459,0.05945898,129.36,129.35,12.87204457]
["bitfinex-derivatives","SOLF0:USTF0",1763987059659,0.05945898,129.36,129.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763987060057,0.05945898,129.36,129.35,12.87204457]
["bitfinex-derivatives","SOLF0:USTF0",1763987060557,0.05945898,129.36,129.35,19.83364457]
["bitfinex-derivatives","SOLF0:USTF0",1763987061565,0.05945898,129.36,129.35,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1763987065255,0.05945898,129.36,129.35,17.42790502]
["bitfinex-derivatives","SOLF0:USTF0",1763987068057,0.05945898,129.36,129.35,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1763987068661,0.05945898,129.36,129.35,12.72550634]
["bitfinex-derivatives","SOLF0:USTF0",1763987069349,0.05945898,129.36,129.35,22.35767694]
["bitfinex-derivatives","SOLF0:USTF0",1763987069549,0.05945898,129.36,129.35,12.8721706]
["bitfinex-derivatives","SOLF0:USTF0",1763987071660,0.05945898,129.36,129.35,15.39607694]
["bitfinex-derivatives","SOLF0:USTF0",1763987071965,14.9,129.39,129.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763987072163,14.9,129.39,129.38,10.4622289]
["bitfinex-derivatives","SOLF0:USTF0",1763987072354,14.9,129.39,129.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763987076259,18.06,129.39,129.37,10.51258624]
["bitfinex-derivatives","SOLF0:USTF0",1763987079977,3.16,129.38,129.37,7.27258624]
["bitfinex-derivatives","SOLF0:USTF0",1763987080168,3.16,129.38,129.37,0.05035734]
["bitfinex-derivatives","SOLF0:USTF0",1763987081882,18.06,129.39,129.37,0.05035734]
["bitfinex-derivatives","SOLF0:USTF0",1763987082081,3.16,129.38,129.37,0.05035734]
["bitfinex-derivatives","SOLF0:USTF0",1763987083796,14.9,129.39,129.37,3.29035734]
["bitfinex-derivatives","SOLF0:USTF0",1763987084093,18.06,129.39,129.37,10.51258624]
["bitfinex-derivatives","SOLF0:USTF0",1763987087605,14.9,129.39,129.38,12.90613524]
["bitfinex-derivatives","SOLF0:USTF0",1763987087800,14.9,129.39,129.38,5.68390634]
["bitfinex-derivatives","SOLF0:USTF0",1763987087997,0.05818817,129.4,129.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763987088307,0.05818817,129.4,129.39,17.33839874]
["bitfinex-derivatives","SOLF0:USTF0",1763987090407,0.05818817,129.4,129.39,7.21889874]
["bitfinex-derivatives","SOLF0:USTF0",1763987091000,0.05818817,129.4,129.39,10.37889874]
["bitfinex-derivatives","SOLF0:USTF0",1763987094914,0.05818817,129.4,129.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763987095506,0.05818817,129.4,129.39,10.37889874]
["bitfinex-derivatives","SOLF0:USTF0",1763987096615,0.05818817,129.4,129.35,122.71997098]
["bitfinex-derivatives","SOLF0:USTF0",1763987096616,10.1395,129.39,129.35,14.42977098]
["bitfinex-derivatives","SOLF0:USTF0",1763987096919,3.18,129.38,129.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763987097516,6.9588,129.41,129.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763987097713,3.23398345,129.39,129.36,3.21324301]
["bitfinex-derivatives","SOLF0:USTF0",1763987100618,0.05398345,129.39,129.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763987101923,3.23398345,129.39,129.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763987111224,0.05398345,129.39,129.37,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1763987111424,13.54,129.44,129.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763987111625,13.54,129.44,129.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763987111928,13.54,129.44,129.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763987112127,13.54,129.44,129.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763987112425,13.54,129.44,129.43,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1763987112626,0.05664039,129.45,129.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763987114117,0.05664039,129.45,129.44,5.68390634]
["bitfinex-derivatives","SOLF0:USTF0",1763987115324,13.93,129.5,129.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763987115621,10.75,129.5,129.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763987116423,10.80730165,129.5,129.48,3.21470938]
["bitfinex-derivatives","SOLF0:USTF0",1763987116817,10.80730165,129.5,129.48,10.16910938]
["bitfinex-derivatives","SOLF0:USTF0",1763987117126,10.80730165,129.5,129.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987117528,0.05730165,129.5,129.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987121523,0.05730165,129.5,129.49,5.61390634]
["bitfinex-derivatives","SOLF0:USTF0",1763987125627,0.05730165,129.5,129.48,7.00910938]
["bitfinex-derivatives","SOLF0:USTF0",1763987125628,3.10730165,129.5,129.48,3.14470938]
["bitfinex-derivatives","SOLF0:USTF0",1763987125829,3.10730165,129.5,129.48,0.05470938]
["bitfinex-derivatives","SOLF0:USTF0",1763987131943,0.05730165,129.5,129.48,3.14470938]
["bitfinex-derivatives","SOLF0:USTF0",1763987134245,3.10730165,129.5,129.48,3.14470938]
["bitfinex-derivatives","SOLF0:USTF0",1763987137347,0.05730165,129.5,129.48,3.14470938]
["bitfinex-derivatives","SOLF0:USTF0",1763987138048,0.05730165,129.5,129.48,10.09920938]
["bitfinex-derivatives","SOLF0:USTF0",1763987139147,0.05730165,129.5,129.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987143346,0.05730165,129.5,129.48,10.09920938]
["bitfinex-derivatives","SOLF0:USTF0",1763987143546,0.05730165,129.5,129.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987150951,0.05730165,129.5,129.49,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1763987156360,0.05730165,129.5,129.49,39.13778423]
["bitfinex-derivatives","SOLF0:USTF0",1763987158253,0.05730165,129.5,129.49,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1763987160362,0.05730165,129.5,129.49,44.03977098]
["bitfinex-derivatives","SOLF0:USTF0",1763987161159,9.72,129.53,129.52,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763987161361,9.72,129.53,129.52,36.5525]
["bitfinex-derivatives","SOLF0:USTF0",1763987161765,9.72,129.53,129.52,46.15643065]
["bitfinex-derivatives","SOLF0:USTF0",1763987162357,9.72,129.53,129.52,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1763987163552,12.85,129.53,129.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763987164052,12.85,129.53,129.52,33.69865797]
["bitfinex-derivatives","SOLF0:USTF0",1763987164456,12.85,129.53,129.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763987167364,12.85,129.53,129.52,33.69865797]
["bitfinex-derivatives","SOLF0:USTF0",1763987169666,12.85,129.53,129.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763987171270,3.13,129.52,129.51,7.25505606]
["bitfinex-derivatives","SOLF0:USTF0",1763987174078,12.85,129.53,129.51,10.35505606]
["bitfinex-derivatives","SOLF0:USTF0",1763987174274,12.85,129.53,129.52,7.19865797]
["bitfinex-derivatives","SOLF0:USTF0",1763987175079,12.85,129.53,129.51,10.35505606]
["bitfinex-derivatives","SOLF0:USTF0",1763987175375,3.13,129.52,129.51,7.25505606]
["bitfinex-derivatives","SOLF0:USTF0",1763987175776,9.72,129.53,129.51,10.35505606]
["bitfinex-derivatives","SOLF0:USTF0",1763987175983,12.85,129.53,129.52,7.19865797]
["bitfinex-derivatives","SOLF0:USTF0",1763987182492,10.0525,129.52,129.51,0.05639809]
["bitfinex-derivatives","SOLF0:USTF0",1763987185095,3.1,129.49,129.47,9.60393065]
["bitfinex-derivatives","SOLF0:USTF0",1763987185898,3.15536711,129.49,129.47,9.65658029]
["bitfinex-derivatives","SOLF0:USTF0",1763987186287,3.15536711,129.49,129.47,0.05264964]
["bitfinex-derivatives","SOLF0:USTF0",1763987186594,3.15536711,129.49,129.47,3.34264964]
["bitfinex-derivatives","SOLF0:USTF0",1763987187199,0.05536711,129.49,129.47,12.94658029]
["bitfinex-derivatives","SOLF0:USTF0",1763987187496,0.05536711,129.49,129.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763987188099,0.05536711,129.49,129.48,12.89393065]
["bitfinex-derivatives","SOLF0:USTF0",1763987191300,0.05536711,129.49,129.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763987193192,0.05536711,129.49,129.48,12.89393065]
["bitfinex-derivatives","SOLF0:USTF0",1763987193594,0.05536711,129.49,129.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763987196197,3.15536711,129.49,129.47,12.94658029]
["bitfinex-derivatives","SOLF0:USTF0",1763987197103,0.05536711,129.49,129.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763987200199,0.05536711,129.49,129.48,12.89393065]
["bitfinex-derivatives","SOLF0:USTF0",1763987200506,0.05536711,129.49,129.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763987200899,3.15536711,129.49,129.47,12.94658029]
["bitfinex-derivatives","SOLF0:USTF0",1763987201999,0.05536711,129.49,129.47,12.94658029]
["bitfinex-derivatives","SOLF0:USTF0",1763987202199,0.05536711,129.49,129.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763987208710,0.05536711,129.49,129.48,12.89393065]
["bitfinex-derivatives","SOLF0:USTF0",1763987209217,0.05536711,129.49,129.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763987209912,0.05536711,129.49,129.48,12.89393065]
["bitfinex-derivatives","SOLF0:USTF0",1763987213221,3.34536711,129.49,129.47,12.95658029]
["bitfinex-derivatives","SOLF0:USTF0",1763987213515,0.05536711,129.49,129.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763987221026,0.05536711,129.49,129.48,12.90393065]
["bitfinex-derivatives","SOLF0:USTF0",1763987222428,0.05536711,129.49,129.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763987222728,0.05536711,129.49,129.48,12.9211558]
["bitfinex-derivatives","SOLF0:USTF0",1763987226229,0.05536711,129.49,129.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763987226433,3.29,129.54,129.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763987226730,3.29,129.54,129.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763987226923,3.29,129.52,129.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763987227325,3.33539834,129.52,129.5,3.35567541]
["bitfinex-derivatives","SOLF0:USTF0",1763987229640,0.04539834,129.52,129.5,3.35567541]
["bitfinex-derivatives","SOLF0:USTF0",1763987229822,0.04539834,129.52,129.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763987230022,11.92,129.55,129.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763987230229,15.21,129.55,129.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763987230638,6.9486,129.6,129.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763987230936,3.29,129.6,129.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763987231331,3.29,129.59,129.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763987232627,3.29,129.58,129.55,0.05810729]
["bitfinex-derivatives","SOLF0:USTF0",1763987232820,3.29,129.57,129.55,0.05810729]
["bitfinex-derivatives","SOLF0:USTF0",1763987234534,10.24,129.57,129.55,0.05810729]
["bitfinex-derivatives","SOLF0:USTF0",1763987234735,3.29,129.56,129.55,0.05810729]
["bitfinex-derivatives","SOLF0:USTF0",1763987235627,5.80990909,129.56,129.55,0.05810729]
["bitfinex-derivatives","SOLF0:USTF0",1763987237330,5.80990909,129.56,129.5,12.92727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987237331,3.11,129.54,129.5,12.92727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987237526,3.11,129.53,129.5,12.92727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987238030,3.11,129.53,129.49,39.37727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987238234,3.16588637,129.52,129.5,0.05657441]
["bitfinex-derivatives","SOLF0:USTF0",1763987238534,10.11858637,129.52,129.5,0.05657441]
["bitfinex-derivatives","SOLF0:USTF0",1763987238836,3.11,129.51,129.5,0.05657441]
["bitfinex-derivatives","SOLF0:USTF0",1763987246332,10.11858637,129.52,129.5,3.32657441]
["bitfinex-derivatives","SOLF0:USTF0",1763987246538,3.11,129.51,129.5,0.05657441]
["bitfinex-derivatives","SOLF0:USTF0",1763987251042,3.11,129.51,129.48,4.79956448]
["bitfinex-derivatives","SOLF0:USTF0",1763987251043,3.11,129.49,129.48,4.79956448]
["bitfinex-derivatives","SOLF0:USTF0",1763987251240,3.11,129.49,129.45,12.89727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987251535,3.11,129.49,129.45,9.62727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987251536,3.11,129.46,129.45,9.62727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987251741,3.11,129.46,129.44,9.62727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987251931,3.11,129.46,129.44,12.89727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987252132,3.11,129.46,129.44,12.95069311]
["bitfinex-derivatives","SOLF0:USTF0",1763987252133,3.16856631,129.46,129.44,12.95069311]
["bitfinex-derivatives","SOLF0:USTF0",1763987253131,3.16856631,129.46,129.44,9.68069311]
["bitfinex-derivatives","SOLF0:USTF0",1763987253333,3.16856631,129.46,129.44,12.95069311]
["bitfinex-derivatives","SOLF0:USTF0",1763987253642,0.05856631,129.46,129.44,12.95069311]
["bitfinex-derivatives","SOLF0:USTF0",1763987255739,0.05856631,129.46,129.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763987261647,0.05856631,129.46,129.45,12.89727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987262356,6.9541,129.5,129.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763987262647,10.0642,129.49,129.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763987263341,6.9547,129.48,129.46,3.32320486]
["bitfinex-derivatives","SOLF0:USTF0",1763987265246,3.16611539,129.49,129.46,3.32320486]
["bitfinex-derivatives","SOLF0:USTF0",1763987265755,0.05611539,129.49,129.46,3.32320486]
["bitfinex-derivatives","SOLF0:USTF0",1763987266447,0.05611539,129.49,129.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763987268647,3.12611539,129.49,129.46,0.05320486]
["bitfinex-derivatives","SOLF0:USTF0",1763987268953,3.12611539,129.49,129.46,3.06320486]
["bitfinex-derivatives","SOLF0:USTF0",1763987269153,0.05611539,129.49,129.46,3.06320486]
["bitfinex-derivatives","SOLF0:USTF0",1763987269853,0.05611539,129.49,129.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987277357,0.05611539,129.49,129.47,12.63727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987277657,0.05611539,129.49,129.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987279764,0.05611539,129.49,129.48,12.63727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987280863,6.28498014,129.5,129.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987281157,6.9529,129.52,129.49,12.63727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987281364,6.9529,129.52,129.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987281554,3.07,129.53,129.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987281758,10.0218,129.54,129.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987281951,3.07,129.56,129.5,3.06761931]
["bitfinex-derivatives","SOLF0:USTF0",1763987282262,3.07,129.56,129.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987282965,3.07,129.56,129.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987283261,3.07,129.56,129.51,9.62727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987283262,10.0208,129.56,129.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987283461,3.07,129.6,129.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987283662,9.6109706,129.64,129.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987283663,3.07,129.63,129.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987283961,3.07,129.63,129.59,0.05680645]
["bitfinex-derivatives","SOLF0:USTF0",1763987284165,3.07,129.61,129.59,0.05680645]
["bitfinex-derivatives","SOLF0:USTF0",1763987285266,3.07,129.6,129.59,0.05680645]
["bitfinex-derivatives","SOLF0:USTF0",1763987285467,3.07,129.6,129.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987285867,3.07,129.58,129.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987286069,3.07,129.58,129.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987286665,0.05448808,129.57,129.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987289567,3.12448808,129.57,129.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987289971,0.05448808,129.57,129.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987293267,10.0164,129.64,129.57,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763987293462,3.07,129.64,129.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987294271,3.07,129.64,129.6,0.05226979]
["bitfinex-derivatives","SOLF0:USTF0",1763987294578,3.07,129.64,129.61,7.09196621]
["bitfinex-derivatives","SOLF0:USTF0",1763987294874,3.07,129.65,129.62,7.09093722]
["bitfinex-derivatives","SOLF0:USTF0",1763987295173,3.07,129.65,129.6,0.05226979]
["bitfinex-derivatives","SOLF0:USTF0",1763987295174,3.18,129.64,129.6,0.05226979]
["bitfinex-derivatives","SOLF0:USTF0",1763987295374,3.18,129.62,129.6,0.05226979]
["bitfinex-derivatives","SOLF0:USTF0",1763987296081,3.18,129.61,129.6,0.05226979]
["bitfinex-derivatives","SOLF0:USTF0",1763987296267,3.18,129.63,129.6,3.35226979]
["bitfinex-derivatives","SOLF0:USTF0",1763987297073,3.18,129.63,129.6,0.05226979]
["bitfinex-derivatives","SOLF0:USTF0",1763987297773,3.07,129.62,129.6,0.05226979]
["bitfinex-derivatives","SOLF0:USTF0",1763987298366,10.0174,129.62,129.6,0.05226979]
["bitfinex-derivatives","SOLF0:USTF0",1763987299077,3.07,129.61,129.6,0.05226979]
["bitfinex-derivatives","SOLF0:USTF0",1763987299279,7.01058241,129.61,129.6,0.05226979]
["bitfinex-derivatives","SOLF0:USTF0",1763987300769,3.07,129.61,129.6,0.05226979]
["bitfinex-derivatives","SOLF0:USTF0",1763987303878,7.01058241,129.61,129.6,0.05226979]
["bitfinex-derivatives","SOLF0:USTF0",1763987304475,3.07,129.59,129.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763987304684,3.07,129.59,129.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763987305582,3.07,129.57,129.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763987305782,3.07,129.57,129.55,0.0519941]
["bitfinex-derivatives","SOLF0:USTF0",1763987306080,7.00418816,129.58,129.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763987306472,10.07418816,129.58,129.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763987306672,10.07418816,129.58,129.55,3.3119941]
["bitfinex-derivatives","SOLF0:USTF0",1763987307586,3.07,129.57,129.55,3.3119941]
["bitfinex-derivatives","SOLF0:USTF0",1763987309678,10.07418816,129.58,129.55,3.3119941]
["bitfinex-derivatives","SOLF0:USTF0",1763987309884,3.12458816,129.58,129.55,3.3119941]
["bitfinex-derivatives","SOLF0:USTF0",1763987310086,0.05458816,129.58,129.55,3.3119941]
["bitfinex-derivatives","SOLF0:USTF0",1763987310787,3.12458816,129.58,129.55,3.3119941]
["bitfinex-derivatives","SOLF0:USTF0",1763987311489,0.05458816,129.58,129.55,3.3119941]
["bitfinex-derivatives","SOLF0:USTF0",1763987311990,3.12458816,129.58,129.55,3.3119941]
["bitfinex-derivatives","SOLF0:USTF0",1763987312488,10.07398816,129.58,129.55,3.3119941]
["bitfinex-derivatives","SOLF0:USTF0",1763987312693,12.59181301,129.58,129.55,3.3119941]
["bitfinex-derivatives","SOLF0:USTF0",1763987313080,3.07,129.57,129.55,3.3119941]
["bitfinex-derivatives","SOLF0:USTF0",1763987314987,10.07398816,129.58,129.55,3.3119941]
["bitfinex-derivatives","SOLF0:USTF0",1763987315190,9.52181301,129.58,129.55,3.3119941]
["bitfinex-derivatives","SOLF0:USTF0",1763987315388,12.59181301,129.58,129.55,3.3119941]
["bitfinex-derivatives","SOLF0:USTF0",1763987320295,9.52181301,129.58,129.55,3.3119941]
["bitfinex-derivatives","SOLF0:USTF0",1763987320497,12.59181301,129.58,129.55,3.3119941]
["bitfinex-derivatives","SOLF0:USTF0",1763987322997,3.07,129.57,129.55,3.3119941]
["bitfinex-derivatives","SOLF0:USTF0",1763987323296,3.07,129.57,129.55,10.51435158]
["bitfinex-derivatives","SOLF0:USTF0",1763987323597,0.05458816,129.58,129.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763987324100,0.05458816,129.58,129.56,10.46235748]
["bitfinex-derivatives","SOLF0:USTF0",1763987324498,0.05458816,129.58,129.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763987326499,10.07398816,129.58,129.56,7.21685178]
["bitfinex-derivatives","SOLF0:USTF0",1763987326694,3.02,129.56,129.55,0.0519941]
["bitfinex-derivatives","SOLF0:USTF0",1763987327290,3.02,129.56,129.55,7.26884588]
["bitfinex-derivatives","SOLF0:USTF0",1763987329592,12.73782485,129.57,129.55,7.26884588]
["bitfinex-derivatives","SOLF0:USTF0",1763987329790,3.27,129.56,129.55,7.26884588]
["bitfinex-derivatives","SOLF0:USTF0",1763987333100,12.73782485,129.57,129.55,7.26884588]
["bitfinex-derivatives","SOLF0:USTF0",1763987333704,3.27,129.56,129.55,7.26884588]
["bitfinex-derivatives","SOLF0:USTF0",1763987334894,6.95,129.57,129.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763987335095,10.22,129.57,129.55,10.54884588]
["bitfinex-derivatives","SOLF0:USTF0",1763987336305,10.22,129.57,129.56,7.21685178]
["bitfinex-derivatives","SOLF0:USTF0",1763987337607,6.95,129.57,129.56,10.49685178]
["bitfinex-derivatives","SOLF0:USTF0",1763987338306,0.05458816,129.58,129.56,10.49685178]
["bitfinex-derivatives","SOLF0:USTF0",1763987338608,0.05458816,129.58,129.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763987339007,0.05458816,129.58,129.57,7.21685178]
["bitfinex-derivatives","SOLF0:USTF0",1763987339204,3.32458816,129.58,129.57,7.21685178]
["bitfinex-derivatives","SOLF0:USTF0",1763987341502,3.32458816,129.58,129.56,7.21685178]
["bitfinex-derivatives","SOLF0:USTF0",1763987341807,10.2198,129.57,129.56,7.21685178]
["bitfinex-derivatives","SOLF0:USTF0",1763987343110,3.27,129.57,129.56,7.21685178]
["bitfinex-derivatives","SOLF0:USTF0",1763987344206,3.27,129.56,129.55,7.26884588]
["bitfinex-derivatives","SOLF0:USTF0",1763987346711,10.2204,129.57,129.55,0.0519941]
["bitfinex-derivatives","SOLF0:USTF0",1763987346912,10.2204,129.57,129.56,7.22752004]
["bitfinex-derivatives","SOLF0:USTF0",1763987350112,0.05458816,129.58,129.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763987350307,0.05458816,129.58,129.57,7.22944597]
["bitfinex-derivatives","SOLF0:USTF0",1763987351715,3.32458816,129.58,129.57,7.22944597]
["bitfinex-derivatives","SOLF0:USTF0",1763987352015,3.32458816,129.58,129.55,9.67927154]
["bitfinex-derivatives","SOLF0:USTF0",1763987352016,10.2198,129.57,129.56,7.22944597]
["bitfinex-derivatives","SOLF0:USTF0",1763987356019,10.2198,129.57,129.55,12.95927154]
["bitfinex-derivatives","SOLF0:USTF0",1763987357319,3.05,129.56,129.55,12.95927154]
["bitfinex-derivatives","SOLF0:USTF0",1763987357521,3.05,129.56,129.55,9.67927154]
["bitfinex-derivatives","SOLF0:USTF0",1763987360728,0.05458816,129.58,129.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987360917,0.05458816,129.58,129.56,10.31958982]
["bitfinex-derivatives","SOLF0:USTF0",1763987361321,0.05458816,129.58,129.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987361627,7.00398816,129.58,129.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987362321,7.00398816,129.58,129.56,7.22958982]
["bitfinex-derivatives","SOLF0:USTF0",1763987362522,7.00398816,129.58,129.55,9.67927154]
["bitfinex-derivatives","SOLF0:USTF0",1763987362523,0.05458816,129.58,129.57,10.31958982]
["bitfinex-derivatives","SOLF0:USTF0",1763987362730,0.05458816,129.58,129.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987362930,0.05458816,129.58,129.57,12.71727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987363126,0.05458816,129.58,129.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987364432,0.05458816,129.58,129.57,12.71727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987367821,0.05458816,129.58,129.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987369526,3.10458816,129.58,129.56,12.71727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987369730,3.10458816,129.58,129.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987369731,0.05458816,129.58,129.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987371133,0.05458816,129.58,129.57,12.71727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987372735,0.05458816,129.58,129.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987373435,0.05458816,129.58,129.57,12.71727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987376130,0.05458816,129.58,129.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987376934,0.05458816,129.58,129.57,12.71727744]
["bitfinex-derivatives","SOLF0:USTF0",1763987382752,0.05458816,129.58,129.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987383047,0.05458816,129.58,129.55,14.48176508]
["bitfinex-derivatives","SOLF0:USTF0",1763987383048,3.10458816,129.58,129.55,14.48176508]
["bitfinex-derivatives","SOLF0:USTF0",1763987383255,3.05,129.57,129.54,7.1998464]
["bitfinex-derivatives","SOLF0:USTF0",1763987383551,3.05,129.53,129.49,17.51763463]
["bitfinex-derivatives","SOLF0:USTF0",1763987383753,3.05,129.52,129.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987384049,6.98207625,129.53,129.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987384254,3.93207625,129.57,129.5,0.05691505]
["bitfinex-derivatives","SOLF0:USTF0",1763987384459,0.04959142,129.55,129.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987384646,0.04959142,129.55,129.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987384847,0.05181125,129.55,129.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987391655,3.15181125,129.55,129.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987392053,0.05181125,129.55,129.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987392452,9.52,129.56,129.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987392656,7.00094193,129.56,129.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763987392854,3.1,129.59,129.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763987393562,3.14868026,129.58,129.55,3.37428861]
["bitfinex-derivatives","SOLF0:USTF0",1763987397059,0.04868026,129.58,129.55,3.37428861]
["bitfinex-derivatives","SOLF0:USTF0",1763987400368,3.14868026,129.58,129.55,3.37428861]
["bitfinex-derivatives","SOLF0:USTF0",1763987400664,0.04868026,129.58,129.55,3.37428861]
["bitfinex-derivatives","SOLF0:USTF0",1763987401158,3.14868026,129.58,129.55,3.37428861]
["bitfinex-derivatives","SOLF0:USTF0",1763987401364,0.04868026,129.58,129.55,3.37428861]
["bitfinex-derivatives","SOLF0:USTF0",1763987402356,3.14868026,129.58,129.55,3.37428861]
["bitfinex-derivatives","SOLF0:USTF0",1763987402760,10.09808026,129.58,129.55,3.37428861]
["bitfinex-derivatives","SOLF0:USTF0",1763987403073,0.04868026,129.58,129.55,3.37428861]
["bitfinex-derivatives","SOLF0:USTF0",1763987403255,11.1,129.62,129.55,7.30636486]
["bitfinex-derivatives","SOLF0:USTF0",1763987403563,11.1,129.62,129.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763987404363,11.1,129.62,129.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763987404761,3.1,129.64,129.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763987405153,3.1,129.63,129.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763987405565,3.1,129.62,129.59,3.37310441]
["bitfinex-derivatives","SOLF0:USTF0",1763987409472,37.57,129.66,129.59,3.37310441]
["bitfinex-derivatives","SOLF0:USTF0",1763987409473,3.1,129.65,129.59,3.37310441]
["bitfinex-derivatives","SOLF0:USTF0",1763987410467,14.23,129.66,129.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763987410668,3.1,129.65,129.62,3.37323954]
["bitfinex-derivatives","SOLF0:USTF0",1763987411070,11.13,129.66,129.62,3.37323954]
["bitfinex-derivatives","SOLF0:USTF0",1763987412266,11.13,129.66,129.62,7.30531579]
["bitfinex-derivatives","SOLF0:USTF0",1763987412470,11.13,129.66,129.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763987412771,3.1,129.74,129.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763987412971,3.1,129.74,129.67,0.05532589]
["bitfinex-derivatives","SOLF0:USTF0",1763987413175,3.1,129.74,129.67,3.98740214]
["bitfinex-derivatives","SOLF0:USTF0",1763987413372,3.1,129.77,129.69,3.93207625]
["bitfinex-derivatives","SOLF0:USTF0",1763987413874,3.1,129.77,129.72,0.05912135]
["bitfinex-derivatives","SOLF0:USTF0",1763987414272,10.0372,129.81,129.73,3.93207625]
["bitfinex-derivatives","SOLF0:USTF0",1763987414465,3.1,129.8,129.76,0.05095791]
["bitfinex-derivatives","SOLF0:USTF0",1763987414666,3.1,129.82,129.77,0.05261135]
["bitfinex-derivatives","SOLF0:USTF0",1763987415071,3.1,129.81,129.77,0.05261135]
["bitfinex-derivatives","SOLF0:USTF0",1763987416364,110.9488,129.8,129.77,0.05261135]
["bitfinex-derivatives","SOLF0:USTF0",1763987416569,3.03,129.79,129.77,0.05261135]
["bitfinex-derivatives","SOLF0:USTF0",1763987417674,3.03,129.79,129.69,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763987417675,3.03,129.77,129.69,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763987418670,3.08456092,129.74,129.72,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1763987420574,0.05456092,129.74,129.72,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1763987422483,9.9684,129.79,129.72,3.98605276]
["bitfinex-derivatives","SOLF0:USTF0",1763987422673,9.9684,129.79,129.72,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1763987423475,3.03,129.78,129.72,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1763987424687,3.03,129.8,129.72,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1763987424870,3.03,129.8,129.75,0.05524324]
["bitfinex-derivatives","SOLF0:USTF0",1763987425382,3.03,129.79,129.75,0.05524324]
["bitfinex-derivatives","SOLF0:USTF0",1763987425787,9.9683,129.79,129.75,0.05524324]
["bitfinex-derivatives","SOLF0:USTF0",1763987425978,3.03,129.78,129.75,0.05524324]
["bitfinex-derivatives","SOLF0:USTF0",1763987426377,3.03,129.76,129.69,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763987427389,3.03,129.73,129.71,0.05102838]
["bitfinex-derivatives","SOLF0:USTF0",1763987428175,3.03,129.73,129.65,133.3269496]
["bitfinex-derivatives","SOLF0:USTF0",1763987428376,3.03,129.72,129.65,133.3269496]
["bitfinex-derivatives","SOLF0:USTF0",1763987428681,3.03,129.72,129.6,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763987428883,3.03,129.7,129.62,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763987429084,0.05853677,129.67,129.62,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763987429285,3.08853677,129.67,129.65,0.05551497]
["bitfinex-derivatives","SOLF0:USTF0",1763987430683,3.08853677,129.67,129.6,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763987430890,3.03,129.66,129.6,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763987431283,3.03,129.69,129.6,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763987431786,3.08037232,129.66,129.63,0.05088075]
["bitfinex-derivatives","SOLF0:USTF0",1763987431991,3.07976352,129.66,129.63,0.05509299]
["bitfinex-derivatives","SOLF0:USTF0",1763987432186,0.04976352,129.66,129.63,0.05509299]
["bitfinex-derivatives","SOLF0:USTF0",1763987433192,0.04976352,129.66,129.63,0.29677299]
["bitfinex-derivatives","SOLF0:USTF0",1763987434184,3.07976352,129.66,129.63,0.29677299]
["bitfinex-derivatives","SOLF0:USTF0",1763987435691,0.04976352,129.66,129.63,0.29677299]
["bitfinex-derivatives","SOLF0:USTF0",1763987436290,3.07976352,129.66,129.63,0.29677299]
["bitfinex-derivatives","SOLF0:USTF0",1763987439499,0.04976352,129.66,129.63,0.29677299]
["bitfinex-derivatives","SOLF0:USTF0",1763987440193,15.06,129.69,129.63,108.35317299]
["bitfinex-derivatives","SOLF0:USTF0",1763987440388,15.06,129.69,129.63,170.35317299]
["bitfinex-derivatives","SOLF0:USTF0",1763987440795,15.06,129.69,129.66,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763987441200,15.11235994,129.69,129.66,6.99644138]
["bitfinex-derivatives","SOLF0:USTF0",1763987441999,15.11235994,129.69,129.67,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1763987444309,12.65906579,129.69,129.67,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1763987444504,0.05235994,129.69,129.67,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1763987445508,3.03,129.74,129.7,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1763987445717,3.03,129.74,129.68,134.5549]
["bitfinex-derivatives","SOLF0:USTF0",1763987445912,3.03,129.77,129.69,108.0054]
["bitfinex-derivatives","SOLF0:USTF0",1763987446620,0.05197179,129.74,129.72,0.05884663]
["bitfinex-derivatives","SOLF0:USTF0",1763987447318,0.05197179,129.74,129.72,7.00044663]
["bitfinex-derivatives","SOLF0:USTF0",1763987448616,0.05197179,129.74,129.72,0.05884663]
["bitfinex-derivatives","SOLF0:USTF0",1763987449113,3.29197179,129.74,129.72,0.05884663]
["bitfinex-derivatives","SOLF0:USTF0",1763987459315,5.80318085,129.74,129.72,0.05884663]
["bitfinex-derivatives","SOLF0:USTF0",1763987459623,3.24,129.73,129.72,0.05884663]
["bitfinex-derivatives","SOLF0:USTF0",1763987460015,3.24,129.73,129.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763987460322,3.24,129.71,129.66,14.07485144]
["bitfinex-derivatives","SOLF0:USTF0",1763987461123,2.51120906,129.72,129.67,0.05258876]
["bitfinex-derivatives","SOLF0:USTF0",1763987461124,3.24,129.69,129.67,0.05258876]
["bitfinex-derivatives","SOLF0:USTF0",1763987461918,3.24,129.67,129.63,7.37193144]
["bitfinex-derivatives","SOLF0:USTF0",1763987462118,3.24,129.65,129.63,0.24168]
["bitfinex-derivatives","SOLF0:USTF0",1763987462320,3.24,129.65,129.63,7.37193144]
["bitfinex-derivatives","SOLF0:USTF0",1763987462521,3.24,129.65,129.63,0.24168]
["bitfinex-derivatives","SOLF0:USTF0",1763987462913,3.29644667,129.65,129.63,0.29917032]
["bitfinex-derivatives","SOLF0:USTF0",1763987463318,3.29644667,129.65,129.62,7.13025144]
["bitfinex-derivatives","SOLF0:USTF0",1763987463319,3.24,129.64,129.62,7.13025144]
["bitfinex-derivatives","SOLF0:USTF0",1763987463518,3.24,129.64,129.59,7.13025144]
["bitfinex-derivatives","SOLF0:USTF0",1763987463821,3.24,129.64,129.58,33.65025144]
["bitfinex-derivatives","SOLF0:USTF0",1763987464026,3.24,129.62,129.59,7.13025144]
["bitfinex-derivatives","SOLF0:USTF0",1763987464423,3.29066107,129.62,129.59,7.18082925]
["bitfinex-derivatives","SOLF0:USTF0",1763987464725,3.29066107,129.62,129.59,0.05057781]
["bitfinex-derivatives","SOLF0:USTF0",1763987466223,3.24,129.61,129.59,0.05057781]
["bitfinex-derivatives","SOLF0:USTF0",1763987468521,0.05066107,129.62,129.59,0.05057781]
["bitfinex-derivatives","SOLF0:USTF0",1763987468717,3.29066107,129.62,129.59,0.05057781]
["bitfinex-derivatives","SOLF0:USTF0",1763987470332,0.05066107,129.62,129.59,0.05057781]
["bitfinex-derivatives","SOLF0:USTF0",1763987470626,0.05066107,129.62,129.59,7.18082925]
["bitfinex-derivatives","SOLF0:USTF0",1763987471027,3.29066107,129.62,129.59,7.18082925]
["bitfinex-derivatives","SOLF0:USTF0",1763987471332,3.29066107,129.62,129.59,0.05057781]
["bitfinex-derivatives","SOLF0:USTF0",1763987473938,3.24,129.6,129.59,0.05057781]
["bitfinex-derivatives","SOLF0:USTF0",1763987474132,3.24,129.6,129.56,7.13025144]
["bitfinex-derivatives","SOLF0:USTF0",1763987474330,3.24,129.6,129.55,7.13025144]
["bitfinex-derivatives","SOLF0:USTF0",1763987474531,108.0707,129.62,129.55,7.13025144]
["bitfinex-derivatives","SOLF0:USTF0",1763987474532,3.24,129.62,129.55,7.13025144]
["bitfinex-derivatives","SOLF0:USTF0",1763987474737,3.24,129.62,129.56,7.13025144]
["bitfinex-derivatives","SOLF0:USTF0",1763987475136,3.24,129.62,129.58,0.04978904]
["bitfinex-derivatives","SOLF0:USTF0",1763987475137,0.05395065,129.6,129.58,0.04978904]
["bitfinex-derivatives","SOLF0:USTF0",1763987475834,3.24,129.65,129.58,8.72004048]
["bitfinex-derivatives","SOLF0:USTF0",1763987476040,3.24,129.65,129.58,115.27754048]
["bitfinex-derivatives","SOLF0:USTF0",1763987476636,3.24,129.65,129.59,7.13025144]
["bitfinex-derivatives","SOLF0:USTF0",1763987476942,0.05413128,129.63,129.61,0.05156399]
["bitfinex-derivatives","SOLF0:USTF0",1763987477142,0.05413128,129.63,129.61,6.99896399]
["bitfinex-derivatives","SOLF0:USTF0",1763987478438,0.05413128,129.63,129.61,0.05156399]
["bitfinex-derivatives","SOLF0:USTF0",1763987479347,0.05413128,129.63,129.61,6.99906399]
["bitfinex-derivatives","SOLF0:USTF0",1763987480131,0.05413128,129.63,129.61,0.05156399]
["bitfinex-derivatives","SOLF0:USTF0",1763987480335,3.35413128,129.63,129.61,0.05156399]
["bitfinex-derivatives","SOLF0:USTF0",1763987481241,0.05413128,129.63,129.61,0.05156399]
["bitfinex-derivatives","SOLF0:USTF0",1763987481844,3.3,129.69,129.61,115.25321543]
["bitfinex-derivatives","SOLF0:USTF0",1763987482042,3.3,129.69,129.61,115.20165144]
["bitfinex-derivatives","SOLF0:USTF0",1763987482441,3.3,129.69,129.62,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1763987482849,3.3,129.66,129.64,0.04913388]
["bitfinex-derivatives","SOLF0:USTF0",1763987486346,3.3,129.65,129.59,7.13025144]
["bitfinex-derivatives","SOLF0:USTF0",1763987486645,3.3,129.65,129.57,7.13025144]
["bitfinex-derivatives","SOLF0:USTF0",1763987487353,3.3,129.61,129.6,0.05811679]
["bitfinex-derivatives","SOLF0:USTF0",1763987487555,3.3,129.61,129.59,0.05185309]
["bitfinex-derivatives","SOLF0:USTF0",1763987488450,0.05244472,129.62,129.59,0.05185309]
["bitfinex-derivatives","SOLF0:USTF0",1763987489353,0.05244472,129.62,129.6,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1763987489746,0.05244472,129.62,129.59,0.05185309]
["bitfinex-derivatives","SOLF0:USTF0",1763987490343,0.05244472,129.62,129.59,7.00055309]
["bitfinex-derivatives","SOLF0:USTF0",1763987490950,0.05244472,129.62,129.59,0.05185309]
["bitfinex-derivatives","SOLF0:USTF0",1763987492357,0.05244472,129.62,129.59,7.18210453]
["bitfinex-derivatives","SOLF0:USTF0",1763987492545,0.05244472,129.62,129.6,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1763987492853,3.35244472,129.62,129.59,0.05185309]
["bitfinex-derivatives","SOLF0:USTF0",1763987494852,3.35244472,129.62,129.59,7.00045309]
["bitfinex-derivatives","SOLF0:USTF0",1763987495254,0.05244472,129.62,129.59,7.18210453]
["bitfinex-derivatives","SOLF0:USTF0",1763987496246,0.05244472,129.62,129.6,7.13025144]
["bitfinex-derivatives","SOLF0:USTF0",1763987496651,0.05244472,129.62,129.6,14.07835144]
["bitfinex-derivatives","SOLF0:USTF0",1763987497258,14.35,129.64,129.62,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763987498253,14.40022366,129.64,129.62,6.99683238]
["bitfinex-derivatives","SOLF0:USTF0",1763987500463,17.70022366,129.64,129.62,14.12708382]
["bitfinex-derivatives","SOLF0:USTF0",1763987501062,3.3,129.63,129.62,14.12708382]
["bitfinex-derivatives","SOLF0:USTF0",1763987501873,17.70022366,129.64,129.62,7.18028382]
["bitfinex-derivatives","SOLF0:USTF0",1763987502363,3.35022366,129.64,129.62,7.18028382]
["bitfinex-derivatives","SOLF0:USTF0",1763987503264,3.35022366,129.64,129.62,14.12728382]
["bitfinex-derivatives","SOLF0:USTF0",1763987504354,3.35022366,129.64,129.63,7.13025144]
["bitfinex-derivatives","SOLF0:USTF0",1763987505054,0.05022366,129.64,129.63,7.13025144]
["bitfinex-derivatives","SOLF0:USTF0",1763987505254,0.05022366,129.64,129.62,9.61652035]
["bitfinex-derivatives","SOLF0:USTF0",1763987505454,0.05022366,129.64,129.62,16.56362035]
["bitfinex-derivatives","SOLF0:USTF0",1763987507864,3.05022366,129.64,129.62,16.56362035]
["bitfinex-derivatives","SOLF0:USTF0",1763987508056,0.05022366,129.64,129.62,43.08362035]
["bitfinex-derivatives","SOLF0:USTF0",1763987510567,0.05022366,129.64,129.63,9.56648797]
["bitfinex-derivatives","SOLF0:USTF0",1763987513267,3.0,129.68,129.63,9.56648797]
["bitfinex-derivatives","SOLF0:USTF0",1763987513462,18.29,129.69,129.65,7.20506205]
["bitfinex-derivatives","SOLF0:USTF0",1763987513658,15.29,129.69,129.68,7.20506205]
["bitfinex-derivatives","SOLF0:USTF0",1763987514075,3.0,129.72,129.68,9.56648797]
["bitfinex-derivatives","SOLF0:USTF0",1763987514372,0.05063444,129.71,129.69,33.75944789]
["bitfinex-derivatives","SOLF0:USTF0",1763987514774,0.05063444,129.71,129.7,7.20175667]
["bitfinex-derivatives","SOLF0:USTF0",1763987515461,0.05063444,129.71,129.69,26.55769122]
["bitfinex-derivatives","SOLF0:USTF0",1763987515462,0.05063444,129.71,129.69,33.75944789]
["bitfinex-derivatives","SOLF0:USTF0",1763987515663,0.05063444,129.71,129.69,40.70234789]
["bitfinex-derivatives","SOLF0:USTF0",1763987516679,3.05063444,129.71,129.69,40.70234789]
["bitfinex-derivatives","SOLF0:USTF0",1763987516968,3.05063444,129.71,129.69,0.05769122]
["bitfinex-derivatives","SOLF0:USTF0",1763987522078,3.0,129.7,129.69,0.05769122]
["bitfinex-derivatives","SOLF0:USTF0",1763987524774,3.05063444,129.71,129.69,0.05769122]
["bitfinex-derivatives","SOLF0:USTF0",1763987525181,0.05063444,129.71,129.69,7.00099122]
["bitfinex-derivatives","SOLF0:USTF0",1763987526277,0.05063444,129.71,129.69,14.20274789]
["bitfinex-derivatives","SOLF0:USTF0",1763987526668,0.05063444,129.71,129.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763987527476,3.05063444,129.71,129.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763987530574,3.0,129.86,129.77,107.9403]
["bitfinex-derivatives","SOLF0:USTF0",1763987530884,3.0,129.86,129.81,10.93448203]
["bitfinex-derivatives","SOLF0:USTF0",1763987531079,3.0,129.86,129.82,33.5561]
["bitfinex-derivatives","SOLF0:USTF0",1763987531477,0.05004008,129.85,129.83,0.05388767]
["bitfinex-derivatives","SOLF0:USTF0",1763987531887,0.05004008,129.85,129.83,114.88098767]
["bitfinex-derivatives","SOLF0:USTF0",1763987532083,3.0,129.89,129.84,10.93448203]
["bitfinex-derivatives","SOLF0:USTF0",1763987532290,3.0,129.89,129.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763987533077,0.02101688,129.88,129.86,0.0509425]
["bitfinex-derivatives","SOLF0:USTF0",1763987534183,0.02101688,129.88,129.86,26.6909425]
["bitfinex-derivatives","SOLF0:USTF0",1763987534385,15.99,129.92,129.89,114.7751]
["bitfinex-derivatives","SOLF0:USTF0",1763987534681,2.107e-05,129.94,129.92,107.8177]
["bitfinex-derivatives","SOLF0:USTF0",1763987534889,107.7208,130.04,129.94,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1763987534890,3.0,130.02,129.94,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1763987535090,3.0,130.02,129.92,107.8177]
["bitfinex-derivatives","SOLF0:USTF0",1763987535091,3.0,130.01,129.91,37.59448203]
["bitfinex-derivatives","SOLF0:USTF0",1763987535477,3.0,130.01,129.95,0.05883327]
["bitfinex-derivatives","SOLF0:USTF0",1763987535478,3.0,129.99,129.95,0.05883327]
["bitfinex-derivatives","SOLF0:USTF0",1763987535674,3.0,129.99,129.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763987535675,3.0,129.98,129.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763987536686,3.07172885,129.95,129.93,0.05814162]
["bitfinex-derivatives","SOLF0:USTF0",1763987536981,0.05172885,129.95,129.93,0.05814162]
["bitfinex-derivatives","SOLF0:USTF0",1763987539482,3.07172885,129.95,129.93,0.05814162]
["bitfinex-derivatives","SOLF0:USTF0",1763987541381,3.07172885,129.95,129.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763987541587,3.07172885,129.95,129.81,7.15902357]
["bitfinex-derivatives","SOLF0:USTF0",1763987541588,3.02,129.94,129.86,10.93448203]
["bitfinex-derivatives","SOLF0:USTF0",1763987541790,3.02,129.94,129.89,10.93448203]
["bitfinex-derivatives","SOLF0:USTF0",1763987541988,3.02,129.96,129.89,10.93448203]
["bitfinex-derivatives","SOLF0:USTF0",1763987542590,3.02,129.93,129.91,0.05384572]
["bitfinex-derivatives","SOLF0:USTF0",1763987549395,3.02,129.92,129.85,37.59448203]
["bitfinex-derivatives","SOLF0:USTF0",1763987550290,3.07433814,129.9,129.87,0.0495917]
["bitfinex-derivatives","SOLF0:USTF0",1763987552592,3.02,129.89,129.87,0.0495917]
["bitfinex-derivatives","SOLF0:USTF0",1763987553904,3.02,129.88,129.87,0.0495917]
["bitfinex-derivatives","SOLF0:USTF0",1763987554207,3.02,129.88,129.82,10.93448203]
["bitfinex-derivatives","SOLF0:USTF0",1763987555098,0.0489884,129.86,129.84,0.05433711]
["bitfinex-derivatives","SOLF0:USTF0",1763987555288,3.02,129.85,129.84,0.05433711]
["bitfinex-derivatives","SOLF0:USTF0",1763987562210,3.02,129.85,129.84,0.00433711]
["bitfinex-derivatives","SOLF0:USTF0",1763987569019,3.02,129.85,129.8,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1763987569321,3.17,129.84,129.8,2.50632796]
["bitfinex-derivatives","SOLF0:USTF0",1763987570120,3.22585757,129.83,129.81,0.0582612]
["bitfinex-derivatives","SOLF0:USTF0",1763987570321,3.22585757,129.83,129.82,2.50632796]
["bitfinex-derivatives","SOLF0:USTF0",1763987572424,3.22585757,129.83,129.81,0.0582612]
["bitfinex-derivatives","SOLF0:USTF0",1763987577235,3.22585757,129.83,129.81,2.56458916]
["bitfinex-derivatives","SOLF0:USTF0",1763987579928,0.05585757,129.83,129.81,2.56458916]
["bitfinex-derivatives","SOLF0:USTF0",1763987580335,0.05585757,129.83,129.81,9.50148916]
["bitfinex-derivatives","SOLF0:USTF0",1763987580634,0.05585757,129.83,129.81,16.56958647]
["bitfinex-derivatives","SOLF0:USTF0",1763987580933,3.17,129.86,129.82,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1763987581236,3.17,129.9,129.85,2.50632796]
["bitfinex-derivatives","SOLF0:USTF0",1763987581623,14.17,129.87,129.85,2.50632796]
["bitfinex-derivatives","SOLF0:USTF0",1763987581828,11.0,129.87,129.85,2.50632796]
["bitfinex-derivatives","SOLF0:USTF0",1763987582029,11.05343478,129.87,129.85,2.56170238]
["bitfinex-derivatives","SOLF0:USTF0",1763987582637,14.22343478,129.87,129.85,2.56170238]
["bitfinex-derivatives","SOLF0:USTF0",1763987582831,11.05343478,129.87,129.85,2.56170238]
["bitfinex-derivatives","SOLF0:USTF0",1763987583428,11.05343478,129.87,129.85,16.56449969]
["bitfinex-derivatives","SOLF0:USTF0",1763987585140,11.05343478,129.87,129.85,9.62979969]
["bitfinex-derivatives","SOLF0:USTF0",1763987585439,11.05343478,129.87,129.86,7.06809731]
["bitfinex-derivatives","SOLF0:USTF0",1763987586132,11.05343478,129.87,129.85,2.56170238]
["bitfinex-derivatives","SOLF0:USTF0",1763987586133,3.17,129.92,129.85,119.85813212]
["bitfinex-derivatives","SOLF0:USTF0",1763987586338,3.17,129.92,129.9,2.50632796]
["bitfinex-derivatives","SOLF0:USTF0",1763987587036,3.17,129.92,129.9,2.55653295]
["bitfinex-derivatives","SOLF0:USTF0",1763987587037,3.22699457,129.92,129.9,2.55653295]
["bitfinex-derivatives","SOLF0:USTF0",1763987587638,0.05699457,129.92,129.9,2.55653295]
["bitfinex-derivatives","SOLF0:USTF0",1763987588228,0.05699457,129.92,129.9,9.48853295]
["bitfinex-derivatives","SOLF0:USTF0",1763987588429,3.17,129.97,129.9,117.54090189]
["bitfinex-derivatives","SOLF0:USTF0",1763987588633,3.17,129.97,129.94,2.50632796]
["bitfinex-derivatives","SOLF0:USTF0",1763987589033,110.9562,129.96,129.9,9.6572969]
["bitfinex-derivatives","SOLF0:USTF0",1763987589337,3.17,129.93,129.92,0.05100793]
["bitfinex-derivatives","SOLF0:USTF0",1763987589843,3.17,129.93,129.88,9.6572969]
["bitfinex-derivatives","SOLF0:USTF0",1763987590034,3.17,129.92,129.87,2.50632796]
["bitfinex-derivatives","SOLF0:USTF0",1763987590439,3.17,129.9,129.87,2.50632796]
["bitfinex-derivatives","SOLF0:USTF0",1763987590736,3.22467849,129.9,129.87,0.05087718]
["bitfinex-derivatives","SOLF0:USTF0",1763987592342,0.05467849,129.9,129.87,0.05087718]
["bitfinex-derivatives","SOLF0:USTF0",1763987592534,0.05467849,129.9,129.87,7.20184612]
["bitfinex-derivatives","SOLF0:USTF0",1763987592934,0.05467849,129.9,129.87,14.13544612]
["bitfinex-derivatives","SOLF0:USTF0",1763987593541,0.05467849,129.9,129.88,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1763987593746,0.05467849,129.9,129.89,7.15096894]
["bitfinex-derivatives","SOLF0:USTF0",1763987594045,0.05467849,129.9,129.89,7.15296787]
["bitfinex-derivatives","SOLF0:USTF0",1763987594346,3.17,129.96,129.89,14.08526787]
["bitfinex-derivatives","SOLF0:USTF0",1763987595043,3.17,129.95,129.89,14.08526787]
["bitfinex-derivatives","SOLF0:USTF0",1763987595237,3.17,129.95,129.91,0.04975913]
["bitfinex-derivatives","SOLF0:USTF0",1763987595440,0.04850018,129.93,129.91,0.04975913]
["bitfinex-derivatives","SOLF0:USTF0",1763987595834,3.21850018,129.93,129.91,0.04975913]
["bitfinex-derivatives","SOLF0:USTF0",1763987596444,0.04850018,129.93,129.91,0.04975913]
["bitfinex-derivatives","SOLF0:USTF0",1763987598141,3.19850018,129.93,129.91,0.04975913]
["bitfinex-derivatives","SOLF0:USTF0",1763987600447,0.04850018,129.93,129.91,0.04975913]
["bitfinex-derivatives","SOLF0:USTF0",1763987603942,3.19850018,129.93,129.91,0.04975913]
["bitfinex-derivatives","SOLF0:USTF0",1763987604545,3.19850018,129.93,129.88,7.13315562]
["bitfinex-derivatives","SOLF0:USTF0",1763987604546,3.15,129.92,129.86,7.13315562]
["bitfinex-derivatives","SOLF0:USTF0",1763987604747,3.15,129.92,129.84,7.13315562]
["bitfinex-derivatives","SOLF0:USTF0",1763987604944,3.15,129.88,129.84,7.13315562]
["bitfinex-derivatives","SOLF0:USTF0",1763987605548,0.0489452,129.87,129.85,0.04883129]
["bitfinex-derivatives","SOLF0:USTF0",1763987606047,3.1989452,129.87,129.85,0.04883129]
["bitfinex-derivatives","SOLF0:USTF0",1763987608453,3.15,129.86,129.85,0.04883129]
["bitfinex-derivatives","SOLF0:USTF0",1763987610441,0.0489452,129.87,129.85,0.04883129]
["bitfinex-derivatives","SOLF0:USTF0",1763987610646,3.1989452,129.87,129.85,0.04883129]
["bitfinex-derivatives","SOLF0:USTF0",1763987611054,10.1328452,129.87,129.85,0.04883129]
["bitfinex-derivatives","SOLF0:USTF0",1763987611254,3.15,129.86,129.85,0.04883129]
["bitfinex-derivatives","SOLF0:USTF0",1763987615754,6.9349,129.85,129.82,7.13315562]
["bitfinex-derivatives","SOLF0:USTF0",1763987615948,3.15,129.84,129.81,7.13315562]
["bitfinex-derivatives","SOLF0:USTF0",1763987617052,3.20899264,129.84,129.81,7.18579655]
["bitfinex-derivatives","SOLF0:USTF0",1763987620863,0.05899264,129.84,129.82,7.13315562]
["bitfinex-derivatives","SOLF0:USTF0",1763987621160,0.05899264,129.84,129.83,7.13315562]
["bitfinex-derivatives","SOLF0:USTF0",1763987621753,3.15,129.87,129.83,7.13315562]
["bitfinex-derivatives","SOLF0:USTF0",1763987621956,3.15,129.89,129.83,7.13315562]
["bitfinex-derivatives","SOLF0:USTF0",1763987622359,10.0828,129.89,129.83,14.06875562]
["bitfinex-derivatives","SOLF0:USTF0",1763987622559,3.15,129.88,129.84,7.13315562]
["bitfinex-derivatives","SOLF0:USTF0",1763987622960,3.2014894,129.87,129.85,0.05450497]
["bitfinex-derivatives","SOLF0:USTF0",1763987623353,3.2014894,129.87,129.82,7.13315562]
["bitfinex-derivatives","SOLF0:USTF0",1763987623554,3.2014894,129.87,129.81,7.13315562]
["bitfinex-derivatives","SOLF0:USTF0",1763987624454,3.15,129.84,129.83,0.05544846]
["bitfinex-derivatives","SOLF0:USTF0",1763987627764,3.14,129.82,129.79,7.13315562]
["bitfinex-derivatives","SOLF0:USTF0",1763987627959,3.14,129.82,129.78,9.42412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987627960,3.14,129.82,129.78,7.13315562]
["bitfinex-derivatives","SOLF0:USTF0",1763987628761,3.19846122,129.81,129.79,0.04895821]
["bitfinex-derivatives","SOLF0:USTF0",1763987631667,3.14,129.8,129.79,0.04895821]
["bitfinex-derivatives","SOLF0:USTF0",1763987634860,0.05846122,129.81,129.79,0.04895821]
["bitfinex-derivatives","SOLF0:USTF0",1763987636056,3.19846122,129.81,129.79,0.04895821]
["bitfinex-derivatives","SOLF0:USTF0",1763987642566,0.05846122,129.81,129.79,0.04895821]
["bitfinex-derivatives","SOLF0:USTF0",1763987642773,0.05846122,129.81,129.79,7.18211383]
["bitfinex-derivatives","SOLF0:USTF0",1763987642967,0.05846122,129.81,129.79,9.47308795]
["bitfinex-derivatives","SOLF0:USTF0",1763987644069,107.8461,129.89,129.79,9.47308795]
["bitfinex-derivatives","SOLF0:USTF0",1763987644070,3.14,129.87,129.79,9.47308795]
["bitfinex-derivatives","SOLF0:USTF0",1763987644279,3.14,129.87,129.81,7.14987932]
["bitfinex-derivatives","SOLF0:USTF0",1763987644662,10.0741,129.87,129.83,7.14987932]
["bitfinex-derivatives","SOLF0:USTF0",1763987645274,0.05393309,129.86,129.84,0.0488826]
["bitfinex-derivatives","SOLF0:USTF0",1763987646075,3.19393309,129.86,129.84,0.0488826]
["bitfinex-derivatives","SOLF0:USTF0",1763987646270,3.19393309,129.86,129.84,7.19876192]
["bitfinex-derivatives","SOLF0:USTF0",1763987647075,0.05393309,129.86,129.84,7.19876192]
["bitfinex-derivatives","SOLF0:USTF0",1763987648573,3.19393309,129.86,129.84,7.19876192]
["bitfinex-derivatives","SOLF0:USTF0",1763987649163,3.19393309,129.86,129.85,7.14987932]
["bitfinex-derivatives","SOLF0:USTF0",1763987650465,0.05393309,129.86,129.84,9.47301234]
["bitfinex-derivatives","SOLF0:USTF0",1763987650668,0.05393309,129.86,129.85,7.171153]
["bitfinex-derivatives","SOLF0:USTF0",1763987650868,0.05393309,129.86,129.84,9.47301234]
["bitfinex-derivatives","SOLF0:USTF0",1763987651978,0.05393309,129.86,129.85,7.17042276]
["bitfinex-derivatives","SOLF0:USTF0",1763987652570,0.05393309,129.86,129.84,16.40831234]
["bitfinex-derivatives","SOLF0:USTF0",1763987654377,0.05393309,129.86,129.85,7.16789827]
["bitfinex-derivatives","SOLF0:USTF0",1763987654782,0.05393309,129.86,129.84,16.40831234]
["bitfinex-derivatives","SOLF0:USTF0",1763987660489,3.17393309,129.86,129.84,16.40831234]
["bitfinex-derivatives","SOLF0:USTF0",1763987660787,3.17393309,129.86,129.84,7.20840614]
["bitfinex-derivatives","SOLF0:USTF0",1763987661682,0.05393309,129.86,129.85,7.15952354]
["bitfinex-derivatives","SOLF0:USTF0",1763987662083,3.17393309,129.86,129.85,7.15952354]
["bitfinex-derivatives","SOLF0:USTF0",1763987662283,3.17393309,129.86,129.84,7.20840614]
["bitfinex-derivatives","SOLF0:USTF0",1763987663783,0.05393309,129.86,129.84,7.20840614]
["bitfinex-derivatives","SOLF0:USTF0",1763987663978,0.05393309,129.86,129.85,7.15952354]
["bitfinex-derivatives","SOLF0:USTF0",1763987665881,3.12,129.9,129.85,14.09382354]
["bitfinex-derivatives","SOLF0:USTF0",1763987666177,3.12,129.9,129.85,7.15952354]
["bitfinex-derivatives","SOLF0:USTF0",1763987666981,3.17116138,129.89,129.85,7.15952354]
["bitfinex-derivatives","SOLF0:USTF0",1763987667289,3.17116138,129.89,129.86,0.05451306]
["bitfinex-derivatives","SOLF0:USTF0",1763987667589,3.17116138,129.89,129.86,6.98861306]
["bitfinex-derivatives","SOLF0:USTF0",1763987669777,3.17116138,129.89,129.86,0.05451306]
["bitfinex-derivatives","SOLF0:USTF0",1763987670183,10.10396138,129.89,129.86,0.05451306]
["bitfinex-derivatives","SOLF0:USTF0",1763987670378,3.12,129.88,129.86,0.05451306]
["bitfinex-derivatives","SOLF0:USTF0",1763987670786,10.0534,129.88,129.84,7.15952354]
["bitfinex-derivatives","SOLF0:USTF0",1763987670985,3.12,129.87,129.83,7.15952354]
["bitfinex-derivatives","SOLF0:USTF0",1763987671393,3.12,129.86,129.83,7.15952354]
["bitfinex-derivatives","SOLF0:USTF0",1763987671990,3.17892243,129.86,129.83,7.21301923]
["bitfinex-derivatives","SOLF0:USTF0",1763987672295,3.17892243,129.86,129.83,0.05496373]
["bitfinex-derivatives","SOLF0:USTF0",1763987672296,3.12,129.85,129.83,0.05496373]
["bitfinex-derivatives","SOLF0:USTF0",1763987672590,3.12,129.85,129.81,4.72486152]
["bitfinex-derivatives","SOLF0:USTF0",1763987672781,111.84449309,129.86,129.81,4.72486152]
["bitfinex-derivatives","SOLF0:USTF0",1763987672782,3.12,129.83,129.81,4.72486152]
["bitfinex-derivatives","SOLF0:USTF0",1763987672982,3.12,129.83,129.75,3.91507066]
["bitfinex-derivatives","SOLF0:USTF0",1763987672983,3.12,129.83,129.78,9.42412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987673292,3.12,129.83,129.77,9.42412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987673482,0.05897576,129.81,129.79,0.0519514]
["bitfinex-derivatives","SOLF0:USTF0",1763987673683,3.12,129.8,129.79,0.0519514]
["bitfinex-derivatives","SOLF0:USTF0",1763987685710,3.12,129.79,129.75,9.42412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987685913,3.12,129.78,129.72,2.50838716]
["bitfinex-derivatives","SOLF0:USTF0",1763987686808,3.21,129.75,129.74,0.05746547]
["bitfinex-derivatives","SOLF0:USTF0",1763987687217,0.05546101,129.76,129.74,3.57585263]
["bitfinex-derivatives","SOLF0:USTF0",1763987688616,3.26546101,129.76,129.74,0.05746547]
["bitfinex-derivatives","SOLF0:USTF0",1763987693319,0.05546101,129.76,129.74,1.06746547]
["bitfinex-derivatives","SOLF0:USTF0",1763987693514,0.05546101,129.76,129.74,3.57585263]
["bitfinex-derivatives","SOLF0:USTF0",1763987695722,0.05546101,129.76,129.75,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987698626,0.05546101,129.76,129.74,3.57585263]
["bitfinex-derivatives","SOLF0:USTF0",1763987698827,0.05546101,129.76,129.75,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987700531,3.21,129.79,129.75,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987700832,3.21,129.8,129.78,2.50838716]
["bitfinex-derivatives","SOLF0:USTF0",1763987701530,3.21,129.79,129.78,2.56348927]
["bitfinex-derivatives","SOLF0:USTF0",1763987701732,3.21,129.79,129.78,0.05510211]
["bitfinex-derivatives","SOLF0:USTF0",1763987706625,3.21,129.77,129.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763987706829,3.21,129.77,129.74,2.50838716]
["bitfinex-derivatives","SOLF0:USTF0",1763987707428,3.21,129.77,129.75,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763987707828,0.05684144,129.77,129.76,3.57838716]
["bitfinex-derivatives","SOLF0:USTF0",1763987710736,3.26684144,129.77,129.76,2.50838716]
["bitfinex-derivatives","SOLF0:USTF0",1763987711036,3.26684144,129.77,129.75,1.11858211]
["bitfinex-derivatives","SOLF0:USTF0",1763987711336,3.26684144,129.77,129.75,0.04858211]
["bitfinex-derivatives","SOLF0:USTF0",1763987712530,3.21,129.76,129.75,0.04858211]
["bitfinex-derivatives","SOLF0:USTF0",1763987716933,0.05684144,129.77,129.75,1.10858211]
["bitfinex-derivatives","SOLF0:USTF0",1763987717934,0.05684144,129.77,129.76,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763987719235,3.04,129.8,129.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763987720237,3.04,129.8,129.77,0.05718437]
["bitfinex-derivatives","SOLF0:USTF0",1763987720238,3.09703943,129.8,129.77,0.05718437]
["bitfinex-derivatives","SOLF0:USTF0",1763987721040,3.09703943,129.8,129.77,1.11718437]
["bitfinex-derivatives","SOLF0:USTF0",1763987721741,3.09703943,129.8,129.77,0.05718437]
["bitfinex-derivatives","SOLF0:USTF0",1763987722635,3.09703943,129.8,129.74,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763987722636,3.04,129.78,129.74,9.42412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987722946,3.04,129.76,129.73,9.42412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987723342,3.04,129.77,129.74,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763987723744,3.09855818,129.77,129.74,1.17385658]
["bitfinex-derivatives","SOLF0:USTF0",1763987724347,3.09855818,129.77,129.74,10.59798632]
["bitfinex-derivatives","SOLF0:USTF0",1763987724742,3.09855818,129.77,129.74,0.05385658]
["bitfinex-derivatives","SOLF0:USTF0",1763987724942,3.09855818,129.77,129.74,1.17385658]
["bitfinex-derivatives","SOLF0:USTF0",1763987725448,3.09855818,129.77,129.74,10.59798632]
["bitfinex-derivatives","SOLF0:USTF0",1763987731059,10.03785818,129.77,129.74,10.59798632]
["bitfinex-derivatives","SOLF0:USTF0",1763987731256,3.04,129.76,129.74,10.59798632]
["bitfinex-derivatives","SOLF0:USTF0",1763987732261,3.09855818,129.77,129.74,10.59798632]
["bitfinex-derivatives","SOLF0:USTF0",1763987732963,3.09855818,129.77,129.76,7.20966765]
["bitfinex-derivatives","SOLF0:USTF0",1763987733364,3.09855818,129.77,129.75,7.20966765]
["bitfinex-derivatives","SOLF0:USTF0",1763987734266,3.04,129.76,129.75,7.20966765]
["bitfinex-derivatives","SOLF0:USTF0",1763987737558,9.9802,129.75,129.74,7.26352423]
["bitfinex-derivatives","SOLF0:USTF0",1763987737756,9.9802,129.75,129.74,0.05385658]
["bitfinex-derivatives","SOLF0:USTF0",1763987737952,12.48858716,129.75,129.74,0.05385658]
["bitfinex-derivatives","SOLF0:USTF0",1763987738164,12.48858716,129.75,129.72,7.20966765]
["bitfinex-derivatives","SOLF0:USTF0",1763987738165,9.9813,129.73,129.72,7.20966765]
["bitfinex-derivatives","SOLF0:USTF0",1763987738358,3.04,129.72,129.69,9.42412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987738755,3.04,129.72,129.68,9.42412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987738756,6.9423,129.71,129.68,9.42412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987738962,3.04,129.7,129.67,9.42412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987739168,3.09018881,129.7,129.67,9.47269836]
["bitfinex-derivatives","SOLF0:USTF0",1763987739461,3.04,129.69,129.67,9.47269836]
["bitfinex-derivatives","SOLF0:USTF0",1763987739660,3.04,129.69,129.65,9.42412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987739661,3.04,129.68,129.65,9.42412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987739864,3.04,129.66,129.64,9.42412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987740268,3.04,129.66,129.63,14.13619462]
["bitfinex-derivatives","SOLF0:USTF0",1763987740269,3.04,129.66,129.63,9.42412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987740469,3.04,129.64,129.62,9.42412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987740866,3.09403556,129.64,129.62,9.47679086]
["bitfinex-derivatives","SOLF0:USTF0",1763987741067,3.09403556,129.64,129.62,0.05266112]
["bitfinex-derivatives","SOLF0:USTF0",1763987742380,0.05403556,129.64,129.62,1.22266112]
["bitfinex-derivatives","SOLF0:USTF0",1763987743175,0.05403556,129.64,129.63,3.67838716]
["bitfinex-derivatives","SOLF0:USTF0",1763987744269,0.05403556,129.64,129.63,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763987748866,0.05403556,129.64,129.62,1.22266112]
["bitfinex-derivatives","SOLF0:USTF0",1763987752473,3.3,129.7,129.63,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763987752678,3.3,129.7,129.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763987753576,3.35407453,129.69,129.66,1.21996168]
["bitfinex-derivatives","SOLF0:USTF0",1763987753780,0.05407453,129.69,129.66,1.21996168]
["bitfinex-derivatives","SOLF0:USTF0",1763987754580,3.35407453,129.69,129.66,1.21996168]
["bitfinex-derivatives","SOLF0:USTF0",1763987755476,3.3,129.68,129.66,1.21996168]
["bitfinex-derivatives","SOLF0:USTF0",1763987755679,3.35407453,129.69,129.66,1.21996168]
["bitfinex-derivatives","SOLF0:USTF0",1763987757182,3.35407453,129.69,129.66,0.04996168]
["bitfinex-derivatives","SOLF0:USTF0",1763987757381,3.35407453,129.69,129.66,1.21996168]
["bitfinex-derivatives","SOLF0:USTF0",1763987759471,3.3,129.67,129.66,0.04996168]
["bitfinex-derivatives","SOLF0:USTF0",1763987760272,0.05407453,129.69,129.66,1.21996168]
["bitfinex-derivatives","SOLF0:USTF0",1763987760478,3.35407453,129.69,129.66,0.04996168]
["bitfinex-derivatives","SOLF0:USTF0",1763987760974,3.3,129.67,129.66,0.04996168]
["bitfinex-derivatives","SOLF0:USTF0",1763987761374,10.2449,129.67,129.63,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763987761574,3.3,129.66,129.6,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763987762380,3.3,129.68,129.62,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763987762580,0.05453621,129.64,129.62,1.22699212]
["bitfinex-derivatives","SOLF0:USTF0",1763987763283,0.05453621,129.64,129.63,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763987764791,3.3,129.71,129.63,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763987764982,3.3,129.69,129.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763987765982,0.05881366,129.68,129.66,1.17721601]
["bitfinex-derivatives","SOLF0:USTF0",1763987766781,26.5,129.75,129.67,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763987766782,3.3,129.75,129.67,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763987767089,3.3,129.75,129.68,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763987767288,3.3,129.72,129.65,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763987767888,3.35086467,129.7,129.67,1.1157794]
["bitfinex-derivatives","SOLF0:USTF0",1763987768891,3.35086467,129.7,129.67,0.0557794]
["bitfinex-derivatives","SOLF0:USTF0",1763987769684,3.3,129.69,129.67,0.0557794]
["bitfinex-derivatives","SOLF0:USTF0",1763987771084,0.05086467,129.7,129.67,1.1157794]
["bitfinex-derivatives","SOLF0:USTF0",1763987771085,3.35086467,129.7,129.67,1.1157794]
["bitfinex-derivatives","SOLF0:USTF0",1763987774504,3.35086467,129.7,129.67,0.0557794]
["bitfinex-derivatives","SOLF0:USTF0",1763987774708,10.29386467,129.7,129.67,0.0557794]
["bitfinex-derivatives","SOLF0:USTF0",1763987775002,3.3,129.69,129.67,0.0557794]
["bitfinex-derivatives","SOLF0:USTF0",1763987777712,3.11,129.68,129.64,9.42412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987777901,3.11,129.68,129.62,36.99412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987778394,3.11,129.68,129.63,9.42412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987778595,3.11,129.66,129.62,36.99412974]
["bitfinex-derivatives","SOLF0:USTF0",1763987778789,3.16831331,129.65,129.63,0.0541507]
["bitfinex-derivatives","SOLF0:USTF0",1763987779508,3.16831331,129.65,129.63,9.47828044]
["bitfinex-derivatives","SOLF0:USTF0",1763987779694,0.05831331,129.65,129.63,10.59828044]
["bitfinex-derivatives","SOLF0:USTF0",1763987780398,111.93218634,129.7,129.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763987780399,3.11,129.7,129.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763987781507,3.1608441,129.69,129.66,0.05508657]
["bitfinex-derivatives","SOLF0:USTF0",1763987781709,3.1608441,129.69,129.66,0.05145747]
["bitfinex-derivatives","SOLF0:USTF0",1763987782606,6.944,129.68,129.66,0.05145747]
["bitfinex-derivatives","SOLF0:USTF0",1763987782806,3.11,129.67,129.66,0.05145747]
["bitfinex-derivatives","SOLF0:USTF0",1763987783507,3.1608441,129.69,129.66,0.05145747]
["bitfinex-derivatives","SOLF0:USTF0",1763987785303,3.11,129.68,129.66,0.05145747]
["bitfinex-derivatives","SOLF0:USTF0",1763987785703,10.0541,129.68,129.66,0.05145747]
["bitfinex-derivatives","SOLF0:USTF0",1763987786003,3.11,129.67,129.64,5.93756505]
["bitfinex-derivatives","SOLF0:USTF0",1763987786207,3.11,129.67,129.61,17.40619462]
["bitfinex-derivatives","SOLF0:USTF0",1763987786402,3.11,129.67,129.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763987786996,0.05145829,129.66,129.64,0.05368999]
["bitfinex-derivatives","SOLF0:USTF0",1763987787202,0.05145829,129.66,129.64,3.32368999]
["bitfinex-derivatives","SOLF0:USTF0",1763987788704,0.05145829,129.66,129.64,17.45988461]
["bitfinex-derivatives","SOLF0:USTF0",1763987788904,0.05145829,129.66,129.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763987791013,3.16145829,129.66,129.64,14.18988461]
["bitfinex-derivatives","SOLF0:USTF0",1763987791210,3.16145829,129.66,129.64,0.05368999]
["bitfinex-derivatives","SOLF0:USTF0",1763987795214,0.05145829,129.66,129.64,3.32368999]
["bitfinex-derivatives","SOLF0:USTF0",1763987796208,3.16145829,129.66,129.64,0.05368999]
["bitfinex-derivatives","SOLF0:USTF0",1763987798310,10.10645829,129.66,129.65,7.20949602]
["bitfinex-derivatives","SOLF0:USTF0",1763987798510,3.16145829,129.66,129.65,0.54949602]
["bitfinex-derivatives","SOLF0:USTF0",1763987798805,2.14,129.62,129.59,14.13619462]
["bitfinex-derivatives","SOLF0:USTF0",1763987799010,2.14,129.62,129.56,14.13619462]
["bitfinex-derivatives","SOLF0:USTF0",1763987799216,2.14,129.62,129.55,17.40619462]
["bitfinex-derivatives","SOLF0:USTF0",1763987799718,0.05533013,129.6,129.57,0.05611765]
["bitfinex-derivatives","SOLF0:USTF0",1763987800015,2.19533013,129.6,129.57,0.05611765]
["bitfinex-derivatives","SOLF0:USTF0",1763987801609,2.14,129.58,129.57,0.05611765]
["bitfinex-derivatives","SOLF0:USTF0",1763987802210,2.14,129.59,129.57,0.05611765]
["bitfinex-derivatives","SOLF0:USTF0",1763987803217,9.0891,129.59,129.57,0.05611765]
["bitfinex-derivatives","SOLF0:USTF0",1763987803415,2.14,129.58,129.57,0.05611765]
["bitfinex-derivatives","SOLF0:USTF0",1763987804212,2.14,129.57,129.51,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1763987804815,2.14,129.57,129.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763987805212,2.18890378,129.56,129.53,3.32598324]
["bitfinex-derivatives","SOLF0:USTF0",1763987806419,2.18890378,129.56,129.53,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1763987806619,4.70765172,129.56,129.53,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1763987806927,2.14,129.55,129.53,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1763987808415,2.18890378,129.56,129.53,3.15598324]
["bitfinex-derivatives","SOLF0:USTF0",1763987808615,2.18890378,129.56,129.53,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1763987809628,2.14,129.55,129.53,0.05598324]
["bitfinex-derivatives","SOLF0:USTF0",1763987811027,2.14,129.55,129.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763987811028,2.14,129.53,129.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763987811214,2.14,129.53,129.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763987812025,0.05376136,129.51,129.49,0.04902116]
["bitfinex-derivatives","SOLF0:USTF0",1763987812630,0.05376136,129.51,129.49,3.14902116]
["bitfinex-derivatives","SOLF0:USTF0",1763987812823,2.51874794,129.5,129.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763987813024,4.60874794,129.5,129.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763987813332,2.09,129.49,129.42,5.61874794]
["bitfinex-derivatives","SOLF0:USTF0",1763987813529,2.09,129.47,129.41,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763987813829,2.09,129.45,129.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763987814021,2.13907523,129.45,129.43,0.05176345]
["bitfinex-derivatives","SOLF0:USTF0",1763987814221,2.13907523,129.45,129.43,0.05172376]
["bitfinex-derivatives","SOLF0:USTF0",1763987814421,2.13907523,129.45,129.35,32.13874794]
["bitfinex-derivatives","SOLF0:USTF0",1763987814422,2.04,129.42,129.35,32.13874794]
["bitfinex-derivatives","SOLF0:USTF0",1763987814621,2.04,129.41,129.35,32.13874794]
["bitfinex-derivatives","SOLF0:USTF0",1763987814819,2.04,129.39,129.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763987815016,2.04,129.39,129.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763987815331,2.04,129.39,129.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763987815628,0.05559222,129.37,129.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763987816230,0.05559222,129.37,129.35,3.14973757]
["bitfinex-derivatives","SOLF0:USTF0",1763987817124,0.05559222,129.37,129.35,0.04973757]
["bitfinex-derivatives","SOLF0:USTF0",1763987817719,0.05559222,129.37,129.35,3.14973757]
["bitfinex-derivatives","SOLF0:USTF0",1763987819319,2.04,129.42,129.35,3.14973757]
["bitfinex-derivatives","SOLF0:USTF0",1763987820120,110.3106,129.45,129.35,0.04973757]
["bitfinex-derivatives","SOLF0:USTF0",1763987820326,2.1,129.42,129.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763987820528,2.15356569,129.41,129.36,0.05710484]
["bitfinex-derivatives","SOLF0:USTF0",1763987820827,2.14988152,129.4,129.36,3.15710484]
["bitfinex-derivatives","SOLF0:USTF0",1763987821033,2.14988152,129.4,129.37,0.05133746]
["bitfinex-derivatives","SOLF0:USTF0",1763987821733,0.04988152,129.4,129.37,3.15133746]
["bitfinex-derivatives","SOLF0:USTF0",1763987822323,2.14988152,129.4,129.37,0.05133746]
["bitfinex-derivatives","SOLF0:USTF0",1763987824027,0.04988152,129.4,129.37,3.15133746]
["bitfinex-derivatives","SOLF0:USTF0",1763987824334,2.1,129.46,129.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763987824631,2.1,129.43,129.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763987825224,2.1,129.41,129.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763987825625,0.04969853,129.39,129.36,3.15183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987826431,2.14969853,129.39,129.36,3.15183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987826630,2.14969853,129.39,129.36,0.05183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987827425,0.04969853,129.39,129.36,3.15183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987828736,0.04969853,129.39,129.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763987828937,0.04969853,129.39,129.36,3.15183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987829321,2.14969853,129.39,129.36,0.05183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987831536,0.04969853,129.39,129.36,3.15183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987831834,2.14969853,129.39,129.36,3.15183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987833439,2.14969853,129.39,129.36,0.05183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987834439,2.14969853,129.39,129.36,3.15183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987834627,2.14969853,129.39,129.36,0.05183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987834833,2.14969853,129.39,129.36,3.15183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987835233,2.14969853,129.39,129.36,0.05183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987835939,0.04969853,129.39,129.36,3.15183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987836641,2.14969853,129.39,129.36,0.05183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987837537,2.14969853,129.39,129.36,3.24183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987837538,0.04969853,129.39,129.36,3.24183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987839240,2.14969853,129.39,129.36,3.24183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987840537,0.04969853,129.39,129.36,3.24183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987843244,0.04969853,129.39,129.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763987843440,2.14969853,129.39,129.36,3.24183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987843737,2.14969853,129.39,129.36,0.05183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987844437,2.14969853,129.39,129.36,3.24183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987844839,0.04969853,129.39,129.36,3.24183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987846844,0.04969853,129.39,129.36,10.20283127]
["bitfinex-derivatives","SOLF0:USTF0",1763987847050,0.04969853,129.39,129.36,3.24183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987848845,2.14969853,129.39,129.36,3.24183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987850847,0.04969853,129.39,129.36,3.24183127]
["bitfinex-derivatives","SOLF0:USTF0",1763987852143,0.04969853,129.39,129.36,10.20283127]
["bitfinex-derivatives","SOLF0:USTF0",1763987852344,0.04969853,129.39,129.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763987855453,0.04969853,129.39,129.37,5.7133972]
["bitfinex-derivatives","SOLF0:USTF0",1763987855654,0.04969853,129.39,129.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763987857047,0.04969853,129.39,129.38,12.68039011]
["bitfinex-derivatives","SOLF0:USTF0",1763987857756,4.6233972,129.45,129.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763987857953,2.1,129.44,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763987858658,2.1,129.44,129.41,7.22685131]
["bitfinex-derivatives","SOLF0:USTF0",1763987858958,0.05756883,129.43,129.41,7.27581293]
["bitfinex-derivatives","SOLF0:USTF0",1763987859456,0.05756883,129.43,129.41,10.46581293]
["bitfinex-derivatives","SOLF0:USTF0",1763987860558,2.15756883,129.43,129.41,7.27581293]
["bitfinex-derivatives","SOLF0:USTF0",1763987860752,0.05756883,129.43,129.41,10.46581293]
["bitfinex-derivatives","SOLF0:USTF0",1763987861357,0.05756883,129.43,129.42,7.22685131]
["bitfinex-derivatives","SOLF0:USTF0",1763987861551,0.05756883,129.43,129.42,10.41685131]
["bitfinex-derivatives","SOLF0:USTF0",1763987861751,0.05756883,129.43,129.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763987861948,0.05756883,129.43,129.42,10.41402386]
["bitfinex-derivatives","SOLF0:USTF0",1763987862755,0.05756883,129.43,129.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763987864455,0.05756883,129.43,129.42,10.41402386]
["bitfinex-derivatives","SOLF0:USTF0",1763987865555,0.05756883,129.43,129.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763987869457,0.05756883,129.43,129.42,10.41402386]
["bitfinex-derivatives","SOLF0:USTF0",1763987869858,0.05756883,129.43,129.42,7.22402386]
["bitfinex-derivatives","SOLF0:USTF0",1763987870060,0.05756883,129.43,129.41,7.27298548]
["bitfinex-derivatives","SOLF0:USTF0",1763987870260,0.05756883,129.43,129.41,10.43298548]
["bitfinex-derivatives","SOLF0:USTF0",1763987870461,0.05756883,129.43,129.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763987871065,2.15756883,129.43,129.41,7.27298548]
["bitfinex-derivatives","SOLF0:USTF0",1763987871469,9.11516883,129.43,129.41,7.27298548]
["bitfinex-derivatives","SOLF0:USTF0",1763987872071,9.11516883,129.43,129.41,0.04896162]
["bitfinex-derivatives","SOLF0:USTF0",1763987873966,2.1,129.42,129.41,0.04896162]
["bitfinex-derivatives","SOLF0:USTF0",1763987877473,2.05,129.39,129.37,7.22402386]
["bitfinex-derivatives","SOLF0:USTF0",1763987877779,2.05,129.39,129.36,10.38402386]
["bitfinex-derivatives","SOLF0:USTF0",1763987877977,2.05,129.39,129.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763987878371,2.10883217,129.39,129.37,3.21863053]
["bitfinex-derivatives","SOLF0:USTF0",1763987879875,2.10883217,129.39,129.37,0.05863053]
["bitfinex-derivatives","SOLF0:USTF0",1763987880071,2.05,129.38,129.37,0.05863053]
["bitfinex-derivatives","SOLF0:USTF0",1763987883371,0.05883217,129.39,129.37,3.21863053]
["bitfinex-derivatives","SOLF0:USTF0",1763987891488,2.10883217,129.39,129.37,3.21863053]
["bitfinex-derivatives","SOLF0:USTF0",1763987893792,0.05883217,129.39,129.37,3.21863053]
["bitfinex-derivatives","SOLF0:USTF0",1763987894889,0.05883217,129.39,129.37,10.44265439]
["bitfinex-derivatives","SOLF0:USTF0",1763987895191,0.05883217,129.39,129.37,3.21863053]
["bitfinex-derivatives","SOLF0:USTF0",1763987897693,2.10883217,129.39,129.37,0.05863053]
["bitfinex-derivatives","SOLF0:USTF0",1763987898090,2.05,129.38,129.37,0.05863053]
["bitfinex-derivatives","SOLF0:USTF0",1763987901394,2.05,129.36,129.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763987902590,2.10721585,129.36,129.33,3.16699182]
["bitfinex-derivatives","SOLF0:USTF0",1763987902795,0.05721585,129.36,129.33,3.16699182]
["bitfinex-derivatives","SOLF0:USTF0",1763987903193,7.01841585,129.36,129.33,3.16699182]
["bitfinex-derivatives","SOLF0:USTF0",1763987903495,2.10721585,129.36,129.33,0.05699182]
["bitfinex-derivatives","SOLF0:USTF0",1763987903696,2.05,129.35,129.33,0.05699182]
["bitfinex-derivatives","SOLF0:USTF0",1763987903899,9.0117,129.35,129.33,0.05699182]
["bitfinex-derivatives","SOLF0:USTF0",1763987904095,2.05,129.34,129.33,0.05699182]
["bitfinex-derivatives","SOLF0:USTF0",1763987905290,2.05,129.32,129.28,10.33402386]
["bitfinex-derivatives","SOLF0:USTF0",1763987905493,2.05,129.32,129.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763987905892,6.964,129.31,129.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763987906393,0.05168726,129.31,129.29,3.16163672]
["bitfinex-derivatives","SOLF0:USTF0",1763987909896,2.10168726,129.31,129.29,0.05163672]
["bitfinex-derivatives","SOLF0:USTF0",1763987910702,9.06558726,129.31,129.29,0.05163672]
["bitfinex-derivatives","SOLF0:USTF0",1763987911002,0.05168726,129.31,129.29,3.16163672]
["bitfinex-derivatives","SOLF0:USTF0",1763987915009,9.0115,129.36,129.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763987915303,2.1,129.38,129.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763987915498,138.75814712,129.4,129.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763987915499,114.29814712,129.4,129.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763987915706,110.357,129.4,129.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763987915903,2.1,129.4,129.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763987916106,0.05493428,129.38,129.35,3.16513901]
["bitfinex-derivatives","SOLF0:USTF0",1763987919015,2.15493428,129.38,129.35,3.16513901]
["bitfinex-derivatives","SOLF0:USTF0",1763987919503,9.0607,129.37,129.35,0.05513901]
["bitfinex-derivatives","SOLF0:USTF0",1763987920006,9.0607,129.37,129.35,3.16513901]
["bitfinex-derivatives","SOLF0:USTF0",1763987920713,9.0607,129.37,129.35,0.05513901]
["bitfinex-derivatives","SOLF0:USTF0",1763987920898,9.0607,129.37,129.35,3.16513901]
["bitfinex-derivatives","SOLF0:USTF0",1763987921705,0.05493428,129.38,129.35,3.16513901]
["bitfinex-derivatives","SOLF0:USTF0",1763987923408,7.01503428,129.38,129.35,3.16513901]
["bitfinex-derivatives","SOLF0:USTF0",1763987927915,6.9607,129.37,129.35,3.16513901]
["bitfinex-derivatives","SOLF0:USTF0",1763987928306,9.0607,129.37,129.35,3.16513901]
["bitfinex-derivatives","SOLF0:USTF0",1763987931108,6.9607,129.37,129.35,3.16513901]
["bitfinex-derivatives","SOLF0:USTF0",1763987931909,9.0607,129.37,129.35,0.05513901]
["bitfinex-derivatives","SOLF0:USTF0",1763987932810,6.9607,129.37,129.35,3.38513901]
["bitfinex-derivatives","SOLF0:USTF0",1763987934017,9.0607,129.37,129.35,3.38513901]
["bitfinex-derivatives","SOLF0:USTF0",1763987934418,2.58048115,129.38,129.35,3.38513901]
["bitfinex-derivatives","SOLF0:USTF0",1763987935219,0.05493428,129.38,129.35,3.38513901]
["bitfinex-derivatives","SOLF0:USTF0",1763987941931,0.05493428,129.38,129.35,10.60916287]
["bitfinex-derivatives","SOLF0:USTF0",1763987942119,0.05493428,129.38,129.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763987946727,0.05493428,129.38,129.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763987953138,0.05493428,129.38,129.35,7.27916287]
["bitfinex-derivatives","SOLF0:USTF0",1763987953139,9.11513428,129.38,129.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763987953638,7.01513428,129.38,129.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763987954136,9.32446941,129.46,129.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763987954335,4.68554687,129.44,129.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763987954536,2.16,129.43,129.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763987955136,2.16,129.43,129.4,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1763987955335,2.21555039,129.42,129.4,3.38615733]
["bitfinex-derivatives","SOLF0:USTF0",1763987956439,2.21555039,129.42,129.4,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1763987957236,0.05555039,129.42,129.4,10.34495733]
["bitfinex-derivatives","SOLF0:USTF0",1763987957441,2.15,129.46,129.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763987957645,2.15,129.46,129.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763987957832,4.67554687,129.47,129.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763987958431,4.67554687,129.47,129.42,7.21404462]
["bitfinex-derivatives","SOLF0:USTF0",1763987958432,0.0510759,129.46,129.44,3.38353466]
["bitfinex-derivatives","SOLF0:USTF0",1763987958631,2.2010759,129.46,129.44,0.05353466]
["bitfinex-derivatives","SOLF0:USTF0",1763987958831,2.2010759,129.46,129.41,12.82039011]
["bitfinex-derivatives","SOLF0:USTF0",1763987958832,2.15,129.44,129.41,10.54404462]
["bitfinex-derivatives","SOLF0:USTF0",1763987959032,2.15,129.44,129.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763987959239,2.15,129.43,129.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763987959433,2.15,129.43,129.4,10.54404462]
["bitfinex-derivatives","SOLF0:USTF0",1763987959833,2.20270364,129.43,129.4,10.60109668]
["bitfinex-derivatives","SOLF0:USTF0",1763987961642,2.20270364,129.43,129.4,0.05705206]
["bitfinex-derivatives","SOLF0:USTF0",1763987962746,2.20270364,129.43,129.4,3.38705206]
["bitfinex-derivatives","SOLF0:USTF0",1763987963748,0.05270364,129.43,129.4,3.38705206]
["bitfinex-derivatives","SOLF0:USTF0",1763987964048,0.05270364,129.43,129.4,10.60109668]
["bitfinex-derivatives","SOLF0:USTF0",1763987964248,2.20270364,129.43,129.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763987964443,2.20270364,129.43,129.4,10.60109668]
["bitfinex-derivatives","SOLF0:USTF0",1763987964844,4.72825051,129.43,129.4,0.05705206]
["bitfinex-derivatives","SOLF0:USTF0",1763987965151,2.15,129.42,129.4,0.05705206]
["bitfinex-derivatives","SOLF0:USTF0",1763987965855,9.108,129.42,129.4,0.05705206]
["bitfinex-derivatives","SOLF0:USTF0",1763987969554,9.108,129.42,129.4,3.38705206]
["bitfinex-derivatives","SOLF0:USTF0",1763987971057,2.15,129.42,129.4,3.38705206]
["bitfinex-derivatives","SOLF0:USTF0",1763987973659,0.05270364,129.43,129.41,10.54404462]
["bitfinex-derivatives","SOLF0:USTF0",1763987973860,0.05270364,129.43,129.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763987975650,2.20270364,129.43,129.41,10.54404462]
["bitfinex-derivatives","SOLF0:USTF0",1763987976663,0.05270364,129.43,129.41,10.54404462]
["bitfinex-derivatives","SOLF0:USTF0",1763987980763,0.05270364,129.43,129.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763987984366,2.15,129.42,129.4,10.60109668]
["bitfinex-derivatives","SOLF0:USTF0",1763987984568,7.01050364,129.43,129.4,10.60109668]
["bitfinex-derivatives","SOLF0:USTF0",1763987984569,9.16050364,129.43,129.4,10.60109668]
["bitfinex-derivatives","SOLF0:USTF0",1763987984765,9.16050364,129.43,129.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763987985769,6.9584,129.42,129.4,7.27109668]
["bitfinex-derivatives","SOLF0:USTF0",1763987985970,9.1084,129.42,129.4,0.05705206]
["bitfinex-derivatives","SOLF0:USTF0",1763987986170,9.1084,129.42,129.4,10.55109668]
["bitfinex-derivatives","SOLF0:USTF0",1763987986369,2.15,129.41,129.4,7.27109668]
["bitfinex-derivatives","SOLF0:USTF0",1763987986669,4.67554687,129.41,129.4,0.05705206]
["bitfinex-derivatives","SOLF0:USTF0",1763987988660,2.15,129.41,129.4,0.05705206]
["bitfinex-derivatives","SOLF0:USTF0",1763988000667,10.9030967,129.42,129.4,3.28705206]
["bitfinex-derivatives","SOLF0:USTF0",1763988000872,9.1084,129.42,129.4,3.28705206]
["bitfinex-derivatives","SOLF0:USTF0",1763988001068,2.15,129.41,129.4,0.05705206]
["bitfinex-derivatives","SOLF0:USTF0",1763988001274,6.0946967,129.41,129.4,0.05705206]
["bitfinex-derivatives","SOLF0:USTF0",1763988001473,2.1,129.39,129.35,10.44912615]
["bitfinex-derivatives","SOLF0:USTF0",1763988001872,2.1,129.39,129.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988002075,2.1,129.39,129.35,10.44912615]
["bitfinex-derivatives","SOLF0:USTF0",1763988002481,2.1496974,129.38,129.36,0.05905442]
["bitfinex-derivatives","SOLF0:USTF0",1763988002683,6.9607,129.37,129.36,0.05905442]
["bitfinex-derivatives","SOLF0:USTF0",1763988004084,6.9607,129.37,129.36,3.28905442]
["bitfinex-derivatives","SOLF0:USTF0",1763988004289,6.9607,129.37,129.36,0.05905442]
["bitfinex-derivatives","SOLF0:USTF0",1763988004684,9.0607,129.37,129.36,0.05905442]
["bitfinex-derivatives","SOLF0:USTF0",1763988006189,6.9607,129.37,129.36,3.28905442]
["bitfinex-derivatives","SOLF0:USTF0",1763988006384,0.0496974,129.38,129.36,3.28905442]
["bitfinex-derivatives","SOLF0:USTF0",1763988006590,0.0496974,129.38,129.37,10.44912615]
["bitfinex-derivatives","SOLF0:USTF0",1763988006891,2.1,129.44,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988007280,9.0577,129.43,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988007984,9.11045065,129.42,129.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988008178,2.1,129.41,129.39,0.05799823]
["bitfinex-derivatives","SOLF0:USTF0",1763988008384,2.1,129.41,129.39,3.28799823]
["bitfinex-derivatives","SOLF0:USTF0",1763988008887,2.1,129.4,129.39,0.05799823]
["bitfinex-derivatives","SOLF0:USTF0",1763988009689,2.1,129.38,129.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988010490,2.15106417,129.37,129.35,0.05447891]
["bitfinex-derivatives","SOLF0:USTF0",1763988010688,6.9615,129.36,129.35,0.05447891]
["bitfinex-derivatives","SOLF0:USTF0",1763988011382,9.0615,129.36,129.35,0.05447891]
["bitfinex-derivatives","SOLF0:USTF0",1763988023703,13.0061967,129.36,129.35,0.00447891]
["bitfinex-derivatives","SOLF0:USTF0",1763988026707,9.0615,129.36,129.35,0.00447891]
["bitfinex-derivatives","SOLF0:USTF0",1763988029710,9.0615,129.36,129.3,7.21912615]
["bitfinex-derivatives","SOLF0:USTF0",1763988029711,6.9638,129.31,129.29,16.70951626]
["bitfinex-derivatives","SOLF0:USTF0",1763988030014,2.05,129.31,129.28,10.28912615]
["bitfinex-derivatives","SOLF0:USTF0",1763988030311,2.05,129.32,129.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988030707,6.9645,129.3,129.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988031215,6.9645,129.3,129.28,3.12276331]
["bitfinex-derivatives","SOLF0:USTF0",1763988037419,6.9645,129.3,129.24,9.49039011]
["bitfinex-derivatives","SOLF0:USTF0",1763988037420,2.05,129.27,129.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988037715,28.61,129.3,129.24,10.28912615]
["bitfinex-derivatives","SOLF0:USTF0",1763988037919,136.9481,129.3,129.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988038126,2.05,129.28,129.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988038420,2.10757565,129.28,129.25,3.12919824]
["bitfinex-derivatives","SOLF0:USTF0",1763988039612,6.966,129.27,129.25,3.12919824]
["bitfinex-derivatives","SOLF0:USTF0",1763988039811,9.016,129.27,129.25,3.12919824]
["bitfinex-derivatives","SOLF0:USTF0",1763988041319,2.05,129.26,129.25,0.05919824]
["bitfinex-derivatives","SOLF0:USTF0",1763988041912,0.05757565,129.28,129.25,3.12919824]
["bitfinex-derivatives","SOLF0:USTF0",1763988046527,7.02307565,129.28,129.25,3.12919824]
["bitfinex-derivatives","SOLF0:USTF0",1763988046728,9.07307565,129.28,129.25,3.12919824]
["bitfinex-derivatives","SOLF0:USTF0",1763988047127,7.02307565,129.28,129.25,3.12919824]
["bitfinex-derivatives","SOLF0:USTF0",1763988047627,0.05757565,129.28,129.25,3.12919824]
["bitfinex-derivatives","SOLF0:USTF0",1763988049730,0.05757565,129.28,129.25,10.09609824]
["bitfinex-derivatives","SOLF0:USTF0",1763988049920,0.05757565,129.28,129.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763988050730,6.9636,129.32,129.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763988051125,9.0736,129.32,129.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763988051629,2.11,129.31,129.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763988051826,2.16354642,129.31,129.28,3.35122038]
["bitfinex-derivatives","SOLF0:USTF0",1763988054228,0.05354642,129.31,129.28,3.35122038]
["bitfinex-derivatives","SOLF0:USTF0",1763988054832,0.05354642,129.31,129.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763988055427,0.05354642,129.31,129.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763988056331,2.16354642,129.31,129.29,10.51912615]
["bitfinex-derivatives","SOLF0:USTF0",1763988056533,2.16354642,129.31,129.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763988060528,0.05354642,129.31,129.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763988060739,0.05354642,129.31,129.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763988061622,0.05354642,129.31,129.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763988063138,2.11,129.37,129.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763988063328,2.11,129.37,129.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763988063727,2.16,129.34,129.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763988064037,4.737899,129.34,129.32,0.05855482]
["bitfinex-derivatives","SOLF0:USTF0",1763988065338,4.737899,129.34,129.32,3.35855482]
["bitfinex-derivatives","SOLF0:USTF0",1763988065533,11.700199,129.34,129.32,3.35855482]
["bitfinex-derivatives","SOLF0:USTF0",1763988066229,2.577899,129.34,129.32,3.35855482]
["bitfinex-derivatives","SOLF0:USTF0",1763988066541,0.05010798,129.34,129.32,3.35855482]
["bitfinex-derivatives","SOLF0:USTF0",1763988066742,0.05010798,129.34,129.32,10.56808255]
["bitfinex-derivatives","SOLF0:USTF0",1763988067041,0.05010798,129.34,129.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763988071743,0.05010798,129.34,129.32,0.05855482]
["bitfinex-derivatives","SOLF0:USTF0",1763988071744,2.21010798,129.34,129.32,0.05855482]
["bitfinex-derivatives","SOLF0:USTF0",1763988072643,9.17250798,129.34,129.32,0.05855482]
["bitfinex-derivatives","SOLF0:USTF0",1763988074539,2.16,129.33,129.32,0.05855482]
["bitfinex-derivatives","SOLF0:USTF0",1763988075445,0.05010798,129.34,129.32,3.35855482]
["bitfinex-derivatives","SOLF0:USTF0",1763988076043,7.01240798,129.34,129.32,3.35855482]
["bitfinex-derivatives","SOLF0:USTF0",1763988076446,4.67779102,129.33,129.32,0.05855482]
["bitfinex-derivatives","SOLF0:USTF0",1763988080153,7.01240798,129.34,129.32,3.09855482]
["bitfinex-derivatives","SOLF0:USTF0",1763988080446,0.05010798,129.34,129.32,3.09855482]
["bitfinex-derivatives","SOLF0:USTF0",1763988082052,2.15,129.4,129.32,3.09855482]
["bitfinex-derivatives","SOLF0:USTF0",1763988082348,4.67779102,129.4,129.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763988083044,0.0577931,129.38,129.36,3.09152366]
["bitfinex-derivatives","SOLF0:USTF0",1763988095163,7.0178931,129.38,129.36,3.09152366]
["bitfinex-derivatives","SOLF0:USTF0",1763988101473,2.15,129.37,129.36,0.05152366]
["bitfinex-derivatives","SOLF0:USTF0",1763988102154,2.15,129.37,129.31,9.49039011]
["bitfinex-derivatives","SOLF0:USTF0",1763988102155,2.15,129.35,129.32,10.25122446]
["bitfinex-derivatives","SOLF0:USTF0",1763988102368,2.15,129.35,129.32,7.21122446]
["bitfinex-derivatives","SOLF0:USTF0",1763988102557,2.52779102,129.36,129.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763988102558,2.15,129.36,129.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763988103155,2.19870879,129.35,129.33,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1763988104174,4.72649981,129.35,129.33,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1763988104562,11.68819981,129.35,129.33,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1763988105275,0.04870879,129.35,129.33,3.09337282]
["bitfinex-derivatives","SOLF0:USTF0",1763988106265,0.04870879,129.35,129.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763988107571,0.04870879,129.35,129.34,10.43122446]
["bitfinex-derivatives","SOLF0:USTF0",1763988110376,2.19870879,129.35,129.33,10.55459728]
["bitfinex-derivatives","SOLF0:USTF0",1763988110577,2.19870879,129.35,129.33,3.34337282]
["bitfinex-derivatives","SOLF0:USTF0",1763988112077,9.16040879,129.35,129.33,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1763988112473,2.15,129.34,129.33,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1763988112780,9.16040879,129.35,129.33,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1763988113175,9.16040879,129.35,129.33,3.34337282]
["bitfinex-derivatives","SOLF0:USTF0",1763988114483,2.15,129.34,129.33,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1763988115681,7.01040879,129.35,129.33,3.34337282]
["bitfinex-derivatives","SOLF0:USTF0",1763988115880,0.04870879,129.35,129.33,3.34337282]
["bitfinex-derivatives","SOLF0:USTF0",1763988116176,0.04870879,129.35,129.33,17.51719728]
["bitfinex-derivatives","SOLF0:USTF0",1763988116371,6.9598,129.39,129.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988116571,2.15,129.4,129.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988117187,2.15,129.39,129.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988117373,2.19947746,129.39,129.36,3.34283035]
["bitfinex-derivatives","SOLF0:USTF0",1763988117573,0.04947746,129.39,129.36,3.34283035]
["bitfinex-derivatives","SOLF0:USTF0",1763988118091,2.15,129.38,129.36,3.34283035]
["bitfinex-derivatives","SOLF0:USTF0",1763988118393,7.00907746,129.39,129.36,3.34283035]
["bitfinex-derivatives","SOLF0:USTF0",1763988120874,6.9601,129.38,129.36,3.34283035]
["bitfinex-derivatives","SOLF0:USTF0",1763988122688,2.19947746,129.39,129.36,3.34283035]
["bitfinex-derivatives","SOLF0:USTF0",1763988123583,9.15907746,129.39,129.36,3.34283035]
["bitfinex-derivatives","SOLF0:USTF0",1763988126087,9.15907746,129.39,129.36,10.5640078]
["bitfinex-derivatives","SOLF0:USTF0",1763988127190,9.15907746,129.39,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988127883,2.19947746,129.39,129.36,7.2740078]
["bitfinex-derivatives","SOLF0:USTF0",1763988128086,2.19947746,129.39,129.36,0.05283035]
["bitfinex-derivatives","SOLF0:USTF0",1763988128284,2.19947746,129.39,129.36,3.34283035]
["bitfinex-derivatives","SOLF0:USTF0",1763988128586,6.9602,129.38,129.36,3.34283035]
["bitfinex-derivatives","SOLF0:USTF0",1763988129393,9.1102,129.38,129.36,3.34283035]
["bitfinex-derivatives","SOLF0:USTF0",1763988131786,0.04947746,129.39,129.36,10.5640078]
["bitfinex-derivatives","SOLF0:USTF0",1763988131999,0.04947746,129.39,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988132885,2.19947746,129.39,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988133286,0.04947746,129.39,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988134694,2.19947746,129.39,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988136790,9.15917746,129.39,129.36,10.3440078]
["bitfinex-derivatives","SOLF0:USTF0",1763988136986,9.15917746,129.39,129.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988137190,2.15,129.38,129.36,0.05283035]
["bitfinex-derivatives","SOLF0:USTF0",1763988138598,2.15,129.37,129.36,0.05283035]
["bitfinex-derivatives","SOLF0:USTF0",1763988141193,2.15,129.37,129.34,7.22117745]
["bitfinex-derivatives","SOLF0:USTF0",1763988141392,2.1,129.35,129.34,7.22117745]
["bitfinex-derivatives","SOLF0:USTF0",1763988141597,2.1,129.35,129.3,17.20619462]
["bitfinex-derivatives","SOLF0:USTF0",1763988141598,2.1,129.35,129.31,10.29117745]
["bitfinex-derivatives","SOLF0:USTF0",1763988141902,2.1,129.37,129.33,10.29117745]
["bitfinex-derivatives","SOLF0:USTF0",1763988142085,2.1,129.39,129.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988142291,0.05329005,129.38,129.36,3.12098753]
["bitfinex-derivatives","SOLF0:USTF0",1763988142600,2.15329005,129.38,129.36,3.12098753]
["bitfinex-derivatives","SOLF0:USTF0",1763988142900,0.05329005,129.38,129.36,3.12098753]
["bitfinex-derivatives","SOLF0:USTF0",1763988143397,2.15329005,129.38,129.36,3.12098753]
["bitfinex-derivatives","SOLF0:USTF0",1763988143600,2.15329005,129.38,129.36,0.05098753]
["bitfinex-derivatives","SOLF0:USTF0",1763988143795,2.15329005,129.38,129.36,3.12098753]
["bitfinex-derivatives","SOLF0:USTF0",1763988144302,2.15329005,129.38,129.36,0.05098753]
["bitfinex-derivatives","SOLF0:USTF0",1763988145304,2.15329005,129.38,129.36,3.12098753]
["bitfinex-derivatives","SOLF0:USTF0",1763988145603,2.15329005,129.38,129.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988145604,0.05329005,129.38,129.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988146497,2.15329005,129.38,129.35,7.13157691]
["bitfinex-derivatives","SOLF0:USTF0",1763988146699,6.04717421,129.37,129.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988146898,0.05329005,129.38,129.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988147600,0.05329005,129.38,129.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988151400,0.05329005,129.38,129.35,0.05405145]
["bitfinex-derivatives","SOLF0:USTF0",1763988151401,2.1,129.37,129.35,0.05405145]
["bitfinex-derivatives","SOLF0:USTF0",1763988152501,2.04,129.34,129.31,12.56039011]
["bitfinex-derivatives","SOLF0:USTF0",1763988152707,2.04,129.33,129.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988152904,2.04,129.33,129.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988153303,6.9635,129.32,129.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988153503,7.01672615,129.32,129.3,3.11964209]
["bitfinex-derivatives","SOLF0:USTF0",1763988154110,0.05322615,129.32,129.3,3.11964209]
["bitfinex-derivatives","SOLF0:USTF0",1763988154411,0.05322615,129.32,129.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988159116,2.09322615,129.32,129.3,0.04964209]
["bitfinex-derivatives","SOLF0:USTF0",1763988159321,2.09322615,129.32,129.3,3.11964209]
["bitfinex-derivatives","SOLF0:USTF0",1763988159517,0.05322615,129.32,129.3,3.11964209]
["bitfinex-derivatives","SOLF0:USTF0",1763988159913,9.0038,129.31,129.3,0.04964209]
["bitfinex-derivatives","SOLF0:USTF0",1763988168827,0.05322615,129.32,129.3,3.11964209]
["bitfinex-derivatives","SOLF0:USTF0",1763988183834,0.05322615,129.32,129.3,5.64650747]
["bitfinex-derivatives","SOLF0:USTF0",1763988184036,0.05322615,129.32,129.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988184644,2.10322615,129.32,129.3,3.11964209]
["bitfinex-derivatives","SOLF0:USTF0",1763988184942,0.05322615,129.32,129.3,3.11964209]
["bitfinex-derivatives","SOLF0:USTF0",1763988188843,9.06672615,129.32,129.3,3.11964209]
["bitfinex-derivatives","SOLF0:USTF0",1763988189347,11.59359153,129.32,129.3,3.11964209]
["bitfinex-derivatives","SOLF0:USTF0",1763988190446,7.01672615,129.32,129.3,3.11964209]
["bitfinex-derivatives","SOLF0:USTF0",1763988191239,0.05322615,129.32,129.3,3.11964209]
["bitfinex-derivatives","SOLF0:USTF0",1763988192146,11.53846538,129.36,129.3,3.11964209]
["bitfinex-derivatives","SOLF0:USTF0",1763988192147,6.9616,129.36,129.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988192341,4.62686538,129.38,129.32,12.56039011]
["bitfinex-derivatives","SOLF0:USTF0",1763988192543,4.62686538,129.38,129.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988192750,2.1,129.38,129.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988193053,7.0141876,129.37,129.34,0.05710962]
["bitfinex-derivatives","SOLF0:USTF0",1763988193252,7.0141876,129.37,129.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988194243,134.8292,129.41,129.34,0.05710962]
["bitfinex-derivatives","SOLF0:USTF0",1763988194244,7.19338875,129.47,129.4,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1763988194549,2.15,129.48,129.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988194950,4.67686538,129.51,129.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988195242,2.15,129.54,129.46,2.52686538]
["bitfinex-derivatives","SOLF0:USTF0",1763988195443,0.05008719,129.49,129.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988195642,2.15,129.54,129.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988195851,2.15,129.54,129.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988196041,2.52686538,129.56,129.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988196245,2.15,129.55,129.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988196547,2.15,129.53,129.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763988196749,0.0536818,129.52,129.5,0.05531804]
["bitfinex-derivatives","SOLF0:USTF0",1763988198157,2.2036818,129.52,129.5,0.05531804]
["bitfinex-derivatives","SOLF0:USTF0",1763988199555,4.73054718,129.52,129.5,0.05531804]
["bitfinex-derivatives","SOLF0:USTF0",1763988199750,2.09,129.49,129.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763988199948,2.52686538,129.51,129.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763988200148,11.57036538,129.51,129.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763988200962,0.05602232,129.49,129.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763988202951,0.05602232,129.49,129.46,0.05760914]
["bitfinex-derivatives","SOLF0:USTF0",1763988202952,2.14602232,129.49,129.46,3.35760914]
["bitfinex-derivatives","SOLF0:USTF0",1763988203939,0.05602232,129.49,129.46,3.35760914]
["bitfinex-derivatives","SOLF0:USTF0",1763988210761,2.14602232,129.49,129.46,3.35760914]
["bitfinex-derivatives","SOLF0:USTF0",1763988210956,2.09,129.48,129.46,0.05760914]
["bitfinex-derivatives","SOLF0:USTF0",1763988211457,2.14602232,129.49,129.46,3.35760914]
["bitfinex-derivatives","SOLF0:USTF0",1763988211662,0.05602232,129.49,129.46,3.35760914]
["bitfinex-derivatives","SOLF0:USTF0",1763988228876,0.05602232,129.49,129.46,3.26760914]
["bitfinex-derivatives","SOLF0:USTF0",1763988229574,0.05602232,129.49,129.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988234974,2.09,129.54,129.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988235279,6.9513,129.55,129.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988235975,30.51662355,129.57,129.51,3.26895567]
["bitfinex-derivatives","SOLF0:USTF0",1763988235976,2.20347088,129.53,129.51,3.26895567]
["bitfinex-derivatives","SOLF0:USTF0",1763988237179,2.15,129.52,129.51,0.05895567]
["bitfinex-derivatives","SOLF0:USTF0",1763988239274,2.15,129.52,129.51,7.16193238]
["bitfinex-derivatives","SOLF0:USTF0",1763988240080,9.15557088,129.53,129.51,3.26895567]
["bitfinex-derivatives","SOLF0:USTF0",1763988240283,2.15,129.52,129.51,7.27842833]
["bitfinex-derivatives","SOLF0:USTF0",1763988240477,2.15,129.52,129.51,0.05895567]
["bitfinex-derivatives","SOLF0:USTF0",1763988240878,2.15,129.52,129.49,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763988240879,2.15,129.5,129.49,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763988241083,2.15,129.5,129.46,9.49039011]
["bitfinex-derivatives","SOLF0:USTF0",1763988241794,9.1048,129.48,129.47,0.05848359]
["bitfinex-derivatives","SOLF0:USTF0",1763988242384,9.1048,129.48,129.47,3.26848359]
["bitfinex-derivatives","SOLF0:USTF0",1763988242385,6.9548,129.48,129.47,3.26848359]
["bitfinex-derivatives","SOLF0:USTF0",1763988245987,9.1048,129.48,129.47,0.05848359]
["bitfinex-derivatives","SOLF0:USTF0",1763988246187,13.04142355,129.48,129.47,0.05848359]
["bitfinex-derivatives","SOLF0:USTF0",1763988246490,2.09,129.44,129.42,12.70039011]
["bitfinex-derivatives","SOLF0:USTF0",1763988246682,2.09,129.44,129.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988246880,9.0469,129.44,129.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988247085,2.09,129.44,129.4,9.49039011]
["bitfinex-derivatives","SOLF0:USTF0",1763988247280,2.09,129.44,129.41,0.0539755]
["bitfinex-derivatives","SOLF0:USTF0",1763988247281,2.14526382,129.43,129.41,0.0539755]
["bitfinex-derivatives","SOLF0:USTF0",1763988247980,9.0481,129.42,129.41,0.0539755]
["bitfinex-derivatives","SOLF0:USTF0",1763988253398,6.9596,129.39,129.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988254187,112.17812355,129.42,129.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988254188,2.03,129.4,129.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988254396,0.05820053,129.4,129.37,3.26414566]
["bitfinex-derivatives","SOLF0:USTF0",1763988257995,0.05820053,129.4,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988258395,0.05820053,129.4,129.38,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1763988258695,0.05820053,129.4,129.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988258882,33.5166,129.45,129.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988259083,2.03,129.46,129.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988259282,8.9856,129.47,129.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988259490,8.9856,129.47,129.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988259994,0.05820281,129.45,129.43,3.28134776]
["bitfinex-derivatives","SOLF0:USTF0",1763988277002,0.05820281,129.45,129.43,10.23854776]
["bitfinex-derivatives","SOLF0:USTF0",1763988277307,0.05820281,129.45,129.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988288421,2.08820281,129.45,129.43,3.10134776]
["bitfinex-derivatives","SOLF0:USTF0",1763988289021,2.08820281,129.45,129.43,0.05134776]
["bitfinex-derivatives","SOLF0:USTF0",1763988289213,2.08820281,129.45,129.43,3.10134776]
["bitfinex-derivatives","SOLF0:USTF0",1763988289615,9.04460281,129.45,129.43,3.10134776]
["bitfinex-derivatives","SOLF0:USTF0",1763988290418,2.03,129.44,129.43,0.05134776]
["bitfinex-derivatives","SOLF0:USTF0",1763988290822,2.03,129.42,129.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763988291517,2.03,129.41,129.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763988291711,2.08111022,129.41,129.39,3.10646814]
["bitfinex-derivatives","SOLF0:USTF0",1763988292729,9.03961022,129.41,129.39,3.10646814]
["bitfinex-derivatives","SOLF0:USTF0",1763988294129,7.00961022,129.41,129.39,3.10646814]
["bitfinex-derivatives","SOLF0:USTF0",1763988296626,9.03961022,129.41,129.39,3.10646814]
["bitfinex-derivatives","SOLF0:USTF0",1763988297629,0.05111022,129.41,129.39,3.10646814]
["bitfinex-derivatives","SOLF0:USTF0",1763988300722,0.05111022,129.41,129.4,7.20719814]
["bitfinex-derivatives","SOLF0:USTF0",1763988301041,2.52346642,129.46,129.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763988301042,4.55346642,129.46,129.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763988301227,2.03,129.45,129.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763988302028,2.0864324,129.45,129.42,3.10153668]
["bitfinex-derivatives","SOLF0:USTF0",1763988303432,2.0864324,129.45,129.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763988303932,2.03,129.44,129.42,0.05153668]
["bitfinex-derivatives","SOLF0:USTF0",1763988304332,2.03,129.43,129.42,0.05153668]
["bitfinex-derivatives","SOLF0:USTF0",1763988304837,11.51036642,129.44,129.42,0.05153668]
["bitfinex-derivatives","SOLF0:USTF0",1763988305928,0.0564324,129.45,129.42,3.10153668]
["bitfinex-derivatives","SOLF0:USTF0",1763988306126,0.0564324,129.45,129.42,7.25860841]
["bitfinex-derivatives","SOLF0:USTF0",1763988306337,0.0564324,129.45,129.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763988307638,0.0564324,129.45,129.43,10.0072]
["bitfinex-derivatives","SOLF0:USTF0",1763988307935,0.0564324,129.45,129.42,7.25860841]
["bitfinex-derivatives","SOLF0:USTF0",1763988307936,0.0564324,129.45,129.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763988308334,2.03,129.49,129.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763988308834,2.09,129.47,129.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763988309137,9.0447,129.48,129.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763988309322,9.09803148,129.48,129.45,3.09906287]
["bitfinex-derivatives","SOLF0:USTF0",1763988310333,7.00803148,129.48,129.45,3.09906287]
["bitfinex-derivatives","SOLF0:USTF0",1763988310838,9.09803148,129.48,129.45,3.09906287]
["bitfinex-derivatives","SOLF0:USTF0",1763988314137,9.09803148,129.48,129.45,10.3061346]
["bitfinex-derivatives","SOLF0:USTF0",1763988314138,0.05333148,129.48,129.45,10.3061346]
["bitfinex-derivatives","SOLF0:USTF0",1763988314342,2.14333148,129.48,129.45,7.2561346]
["bitfinex-derivatives","SOLF0:USTF0",1763988314843,9.09803148,129.48,129.45,10.3061346]
["bitfinex-derivatives","SOLF0:USTF0",1763988315141,7.00803148,129.48,129.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763988315343,0.05333148,129.48,129.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763988316053,0.05333148,129.48,129.46,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1763988316345,0.05333148,129.48,129.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763988317848,0.05333148,129.48,129.47,10.25707173]
["bitfinex-derivatives","SOLF0:USTF0",1763988318044,6.9523,129.53,129.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988318243,6.9523,129.53,129.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988318244,6.53569236,129.53,129.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988319148,0.05124491,129.52,129.5,3.28386004]
["bitfinex-derivatives","SOLF0:USTF0",1763988320938,0.00124491,129.52,129.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988321349,0.00124491,129.52,129.51,12.72039011]
["bitfinex-derivatives","SOLF0:USTF0",1763988321651,2.14,129.61,129.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988321847,2.14,129.61,129.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988322749,0.05694521,129.6,129.57,3.27941904]
["bitfinex-derivatives","SOLF0:USTF0",1763988325950,2.14,129.67,129.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988326156,4.66346642,129.67,129.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988326351,2.14,129.66,129.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988326544,2.14,129.64,129.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988326950,0.05142807,129.63,129.61,0.05479071]
["bitfinex-derivatives","SOLF0:USTF0",1763988327254,0.05142807,129.63,129.61,3.28479071]
["bitfinex-derivatives","SOLF0:USTF0",1763988327552,0.05142807,129.63,129.62,5.75346642]
["bitfinex-derivatives","SOLF0:USTF0",1763988329051,9.0829,129.7,129.62,5.75346642]
["bitfinex-derivatives","SOLF0:USTF0",1763988329256,2.19,129.72,129.66,5.75346642]
["bitfinex-derivatives","SOLF0:USTF0",1763988329451,2.19,129.72,129.63,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763988329452,309.92539137,129.73,129.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988329649,2.19,129.75,129.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988329853,2.19,129.75,129.7,2.52346642]
["bitfinex-derivatives","SOLF0:USTF0",1763988329854,2.19,129.75,129.7,5.75346642]
["bitfinex-derivatives","SOLF0:USTF0",1763988330055,2.19,129.75,129.71,0.05698795]
["bitfinex-derivatives","SOLF0:USTF0",1763988330357,2.24204022,129.74,129.71,3.28698795]
["bitfinex-derivatives","SOLF0:USTF0",1763988330543,2.24204022,129.74,129.71,0.05698795]
["bitfinex-derivatives","SOLF0:USTF0",1763988331555,2.19,129.72,129.71,0.05698795]
["bitfinex-derivatives","SOLF0:USTF0",1763988333362,0.05204022,129.74,129.67,5.75346642]
["bitfinex-derivatives","SOLF0:USTF0",1763988333554,2.19,129.74,129.69,5.75346642]
["bitfinex-derivatives","SOLF0:USTF0",1763988333862,2.19,129.74,129.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988334252,0.05624032,129.73,129.7,0.05288245]
["bitfinex-derivatives","SOLF0:USTF0",1763988334458,0.05624032,129.73,129.7,3.28288245]
["bitfinex-derivatives","SOLF0:USTF0",1763988335553,0.05624032,129.73,129.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988341473,0.05624032,129.73,129.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988341866,0.05624032,129.73,129.7,0.05288245]
["bitfinex-derivatives","SOLF0:USTF0",1763988341867,2.24624032,129.73,129.7,0.05288245]
["bitfinex-derivatives","SOLF0:USTF0",1763988342074,2.24624032,129.73,129.7,3.28288245]
["bitfinex-derivatives","SOLF0:USTF0",1763988342272,2.24624032,129.73,129.7,0.05288245]
["bitfinex-derivatives","SOLF0:USTF0",1763988342475,2.19,129.72,129.7,0.05288245]
["bitfinex-derivatives","SOLF0:USTF0",1763988343977,2.19,129.71,129.7,0.05288245]
["bitfinex-derivatives","SOLF0:USTF0",1763988344279,2.19,129.7,129.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988345181,0.05130267,129.68,129.65,3.28823529]
["bitfinex-derivatives","SOLF0:USTF0",1763988346877,9.18540267,129.68,129.65,3.28823529]
["bitfinex-derivatives","SOLF0:USTF0",1763988347879,0.05130267,129.68,129.65,3.28823529]
["bitfinex-derivatives","SOLF0:USTF0",1763988349277,0.05130267,129.68,129.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763988349480,2.19,129.74,129.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763988350076,9.131,129.74,129.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763988350481,9.131,129.74,129.66,2.52346642]
["bitfinex-derivatives","SOLF0:USTF0",1763988350482,0.05794204,129.72,129.69,3.15255486]
["bitfinex-derivatives","SOLF0:USTF0",1763988352787,0.05794204,129.72,129.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763988355485,2.25,129.81,129.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763988355677,2.25,129.81,129.72,107.9836]
["bitfinex-derivatives","SOLF0:USTF0",1763988355678,2.25,129.81,129.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763988356389,2.25,129.81,129.77,0.05229935]
["bitfinex-derivatives","SOLF0:USTF0",1763988356390,0.05144303,129.79,129.77,0.05229935]
["bitfinex-derivatives","SOLF0:USTF0",1763988356984,2.30144303,129.79,129.77,0.05229935]
["bitfinex-derivatives","SOLF0:USTF0",1763988360193,2.25,129.78,129.77,0.05229935]
["bitfinex-derivatives","SOLF0:USTF0",1763988360394,2.30144303,129.79,129.77,0.05229935]
["bitfinex-derivatives","SOLF0:USTF0",1763988362293,2.25,129.78,129.77,0.05229935]
["bitfinex-derivatives","SOLF0:USTF0",1763988364099,2.25,129.78,129.7,111.92010413]
["bitfinex-derivatives","SOLF0:USTF0",1763988364100,6.9395,129.77,129.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763988364291,2.25,129.76,129.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763988365197,0.05346114,129.75,129.72,3.15854813]
["bitfinex-derivatives","SOLF0:USTF0",1763988365897,2.30346114,129.75,129.72,3.15854813]
["bitfinex-derivatives","SOLF0:USTF0",1763988366099,2.30346114,129.75,129.72,0.05854813]
["bitfinex-derivatives","SOLF0:USTF0",1763988366689,9.24396114,129.75,129.72,0.05854813]
["bitfinex-derivatives","SOLF0:USTF0",1763988366889,2.25,129.74,129.72,0.05854813]
["bitfinex-derivatives","SOLF0:USTF0",1763988367394,2.25,129.73,129.72,0.05854813]
["bitfinex-derivatives","SOLF0:USTF0",1763988373297,2.19,129.69,129.67,7.14081298]
["bitfinex-derivatives","SOLF0:USTF0",1763988373499,2.19,129.69,129.65,7.14081298]
["bitfinex-derivatives","SOLF0:USTF0",1763988373702,2.19,129.69,129.65,10.24081298]
["bitfinex-derivatives","SOLF0:USTF0",1763988374206,6.11200413,129.74,129.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763988374504,0.05735676,129.72,129.7,3.15635204]
["bitfinex-derivatives","SOLF0:USTF0",1763988375394,6.16936089,129.72,129.7,0.05635204]
["bitfinex-derivatives","SOLF0:USTF0",1763988375595,0.05735676,129.72,129.7,10.31294926]
["bitfinex-derivatives","SOLF0:USTF0",1763988375795,0.05735676,129.72,129.71,10.25659722]
["bitfinex-derivatives","SOLF0:USTF0",1763988375995,0.05735676,129.72,129.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763988376407,2.24735676,129.72,129.7,7.21294926]
["bitfinex-derivatives","SOLF0:USTF0",1763988376703,0.05735676,129.72,129.7,3.27635204]
["bitfinex-derivatives","SOLF0:USTF0",1763988378808,0.05735676,129.72,129.7,10.43294926]
["bitfinex-derivatives","SOLF0:USTF0",1763988379813,0.05735676,129.72,129.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763988380911,0.05735676,129.72,129.7,3.27635204]
["bitfinex-derivatives","SOLF0:USTF0",1763988382406,2.24735676,129.72,129.7,0.05635204]
["bitfinex-derivatives","SOLF0:USTF0",1763988382612,2.19,129.71,129.7,0.05635204]
["bitfinex-derivatives","SOLF0:USTF0",1763988387412,2.19,129.69,129.66,10.37659722]
["bitfinex-derivatives","SOLF0:USTF0",1763988387617,2.19,129.69,129.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763988388417,2.24847277,129.69,129.66,3.27674513]
["bitfinex-derivatives","SOLF0:USTF0",1763988388616,2.24847277,129.69,129.66,0.05674513]
["bitfinex-derivatives","SOLF0:USTF0",1763988389505,6.9441,129.68,129.66,0.05674513]
["bitfinex-derivatives","SOLF0:USTF0",1763988389705,6.9441,129.68,129.66,3.27674513]
["bitfinex-derivatives","SOLF0:USTF0",1763988390207,2.19,129.67,129.66,0.05674513]
["bitfinex-derivatives","SOLF0:USTF0",1763988390711,6.9441,129.68,129.66,0.05674513]
["bitfinex-derivatives","SOLF0:USTF0",1763988390911,6.9441,129.68,129.66,3.27674513]
["bitfinex-derivatives","SOLF0:USTF0",1763988391108,0.05847277,129.69,129.66,3.27674513]
["bitfinex-derivatives","SOLF0:USTF0",1763988391617,2.24847277,129.69,129.66,3.27674513]
["bitfinex-derivatives","SOLF0:USTF0",1763988392717,9.19197277,129.69,129.66,3.27674513]
["bitfinex-derivatives","SOLF0:USTF0",1763988394418,7.00197277,129.69,129.66,3.27674513]
["bitfinex-derivatives","SOLF0:USTF0",1763988395317,9.19197277,129.69,129.66,3.27674513]
["bitfinex-derivatives","SOLF0:USTF0",1763988395817,0.05847277,129.69,129.66,10.43334235]
["bitfinex-derivatives","SOLF0:USTF0",1763988396017,0.05847277,129.69,129.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763988404117,9.19187277,129.69,129.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763988404616,0.05847277,129.69,129.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763988405622,0.05847277,129.69,129.67,17.32089722]
["bitfinex-derivatives","SOLF0:USTF0",1763988405922,2.19,129.74,129.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763988406222,2.19,129.74,129.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763988406821,2.19,129.74,129.69,7.15659722]
["bitfinex-derivatives","SOLF0:USTF0",1763988406822,0.04865796,129.73,129.71,3.04418876]
["bitfinex-derivatives","SOLF0:USTF0",1763988407625,9.1297,129.76,129.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763988407920,9.1297,129.76,129.73,7.15748203]
["bitfinex-derivatives","SOLF0:USTF0",1763988407921,2.19,129.75,129.73,7.15748203]
["bitfinex-derivatives","SOLF0:USTF0",1763988408124,2.19,129.75,129.71,10.14748203]
["bitfinex-derivatives","SOLF0:USTF0",1763988408627,2.24643851,129.74,129.72,0.05365812]
["bitfinex-derivatives","SOLF0:USTF0",1763988408822,9.18733851,129.74,129.72,0.05365812]
["bitfinex-derivatives","SOLF0:USTF0",1763988409922,2.19,129.73,129.72,0.05365812]
["bitfinex-derivatives","SOLF0:USTF0",1763988414531,4.70228252,129.73,129.72,0.05365812]
["bitfinex-derivatives","SOLF0:USTF0",1763988416619,2.19,129.72,129.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763988417129,2.19,129.72,129.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763988417628,2.19,129.72,129.7,3.04160263]
["bitfinex-derivatives","SOLF0:USTF0",1763988418524,9.1319,129.72,129.7,3.04160263]
["bitfinex-derivatives","SOLF0:USTF0",1763988418827,6.9419,129.72,129.7,3.04160263]
["bitfinex-derivatives","SOLF0:USTF0",1763988420724,2.51228252,129.73,129.7,3.04160263]
["bitfinex-derivatives","SOLF0:USTF0",1763988420931,2.51228252,129.73,129.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763988421325,9.1319,129.72,129.7,7.20908466]
["bitfinex-derivatives","SOLF0:USTF0",1763988421626,9.1319,129.72,129.7,0.05160263]
["bitfinex-derivatives","SOLF0:USTF0",1763988423530,2.19,129.71,129.7,0.05160263]
["bitfinex-derivatives","SOLF0:USTF0",1763988423728,9.1319,129.72,129.7,0.05160263]
["bitfinex-derivatives","SOLF0:USTF0",1763988427923,2.19,129.71,129.7,0.05160263]
["bitfinex-derivatives","SOLF0:USTF0",1763988428740,4.70228252,129.71,129.7,0.05160263]
["bitfinex-derivatives","SOLF0:USTF0",1763988429333,9.1319,129.72,129.7,3.04160263]
["bitfinex-derivatives","SOLF0:USTF0",1763988429736,2.19,129.72,129.7,3.04160263]
["bitfinex-derivatives","SOLF0:USTF0",1763988430430,0.05643851,129.74,129.7,10.19908466]
["bitfinex-derivatives","SOLF0:USTF0",1763988430631,2.24643851,129.74,129.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763988430938,9.18723851,129.74,129.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763988431635,0.05643851,129.74,129.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763988435434,2.24643851,129.74,129.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763988436039,2.24643851,129.74,129.71,10.14748203]
["bitfinex-derivatives","SOLF0:USTF0",1763988436942,2.19,129.72,129.71,7.15748203]
["bitfinex-derivatives","SOLF0:USTF0",1763988437135,2.19,129.72,129.7,0.05160263]
["bitfinex-derivatives","SOLF0:USTF0",1763988437136,2.19,129.71,129.7,0.05160263]
["bitfinex-derivatives","SOLF0:USTF0",1763988437333,2.19,129.71,129.7,7.20908466]
["bitfinex-derivatives","SOLF0:USTF0",1763988437537,9.1323,129.71,129.7,0.05160263]
["bitfinex-derivatives","SOLF0:USTF0",1763988445534,9.1338,129.69,129.67,7.15748203]
["bitfinex-derivatives","SOLF0:USTF0",1763988445937,9.1338,129.69,129.66,10.16748203]
["bitfinex-derivatives","SOLF0:USTF0",1763988446544,9.18524794,129.69,129.66,10.22131412]
["bitfinex-derivatives","SOLF0:USTF0",1763988449053,2.19,129.67,129.66,7.21131412]
["bitfinex-derivatives","SOLF0:USTF0",1763988449541,2.19,129.67,129.66,0.05383209]
["bitfinex-derivatives","SOLF0:USTF0",1763988456064,2.19,129.65,129.63,7.17700288]
["bitfinex-derivatives","SOLF0:USTF0",1763988456251,2.19,129.65,129.62,10.18700288]
["bitfinex-derivatives","SOLF0:USTF0",1763988457054,2.24448377,129.65,129.62,10.24145472]
["bitfinex-derivatives","SOLF0:USTF0",1763988457458,9.1362,129.64,129.62,7.23145472]
["bitfinex-derivatives","SOLF0:USTF0",1763988457761,9.1362,129.64,129.62,3.06445184]
["bitfinex-derivatives","SOLF0:USTF0",1763988459152,2.19,129.64,129.62,3.06445184]
["bitfinex-derivatives","SOLF0:USTF0",1763988459767,2.24448377,129.65,129.62,3.06445184]
["bitfinex-derivatives","SOLF0:USTF0",1763988460067,9.19018377,129.65,129.62,3.06445184]
["bitfinex-derivatives","SOLF0:USTF0",1763988460368,2.19,129.64,129.62,3.06445184]
["bitfinex-derivatives","SOLF0:USTF0",1763988460673,9.19018377,129.65,129.62,3.06445184]
["bitfinex-derivatives","SOLF0:USTF0",1763988461664,2.19,129.64,129.62,3.06445184]
["bitfinex-derivatives","SOLF0:USTF0",1763988461866,9.1362,129.64,129.62,0.05445184]
["bitfinex-derivatives","SOLF0:USTF0",1763988462062,2.19,129.63,129.62,0.05445184]
["bitfinex-derivatives","SOLF0:USTF0",1763988462869,9.1362,129.64,129.62,0.05445184]
["bitfinex-derivatives","SOLF0:USTF0",1763988463762,0.05448377,129.65,129.62,3.06445184]
["bitfinex-derivatives","SOLF0:USTF0",1763988463960,2.24448377,129.65,129.62,0.05445184]
["bitfinex-derivatives","SOLF0:USTF0",1763988465056,110.252,129.63,129.58,33.65700288]
["bitfinex-derivatives","SOLF0:USTF0",1763988465364,110.252,129.63,129.57,9.5637783]
["bitfinex-derivatives","SOLF0:USTF0",1763988465365,2.19,129.6,129.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763988465959,2.19,129.6,129.56,10.18700288]
["bitfinex-derivatives","SOLF0:USTF0",1763988466161,2.2472167,129.59,129.57,0.05487798]
["bitfinex-derivatives","SOLF0:USTF0",1763988467268,2.19,129.58,129.57,0.05487798]
["bitfinex-derivatives","SOLF0:USTF0",1763988469669,2.56949922,129.59,129.57,0.05487798]
["bitfinex-derivatives","SOLF0:USTF0",1763988469864,4.75949922,129.59,129.57,0.05487798]
["bitfinex-derivatives","SOLF0:USTF0",1763988470071,2.19,129.58,129.57,0.05487798]
["bitfinex-derivatives","SOLF0:USTF0",1763988470969,2.19,129.58,129.53,10.42550315]
["bitfinex-derivatives","SOLF0:USTF0",1763988471170,2.19,129.56,129.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988472073,2.24798228,129.56,129.53,3.31993537]
["bitfinex-derivatives","SOLF0:USTF0",1763988472971,0.05798228,129.56,129.53,3.31993537]
["bitfinex-derivatives","SOLF0:USTF0",1763988473770,2.24798228,129.56,129.53,0.04993537]
["bitfinex-derivatives","SOLF0:USTF0",1763988473977,2.19,129.54,129.53,0.04993537]
["bitfinex-derivatives","SOLF0:USTF0",1763988474472,2.19,129.53,129.46,10.42550315]
["bitfinex-derivatives","SOLF0:USTF0",1763988474777,9.1438,129.5,129.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988474964,2.19,129.49,129.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988475276,2.19,129.49,129.45,0.03917174]
["bitfinex-derivatives","SOLF0:USTF0",1763988475577,0.05096877,129.48,129.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988475875,0.05096877,129.48,129.46,3.30917174]
["bitfinex-derivatives","SOLF0:USTF0",1763988477866,2.24096877,129.48,129.46,0.03917174]
["bitfinex-derivatives","SOLF0:USTF0",1763988480265,9.19576877,129.48,129.46,0.03917174]
["bitfinex-derivatives","SOLF0:USTF0",1763988480467,9.19576877,129.48,129.41,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1763988480468,2.19,129.47,129.41,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1763988481577,112.10798972,129.5,129.41,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1763988481578,0.05287319,129.45,129.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988481781,0.05287319,129.45,129.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988482174,2.19,129.5,129.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988483280,0.05365127,129.49,129.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988485066,0.05365127,129.49,129.46,3.31976133]
["bitfinex-derivatives","SOLF0:USTF0",1763988487981,138.57868972,129.56,129.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988487982,2.29,129.56,129.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988488184,2.29,129.56,129.46,113.72555105]
["bitfinex-derivatives","SOLF0:USTF0",1763988488185,6.22798972,129.52,129.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988488386,2.29,129.51,129.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988488596,6.22798972,129.54,129.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988488768,2.29,129.53,129.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988488970,0.05350005,129.5,129.48,0.04963006]
["bitfinex-derivatives","SOLF0:USTF0",1763988489275,0.05350005,129.5,129.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988490586,0.00350005,129.5,129.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988491384,2.34,129.57,129.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988491582,2.34,129.57,129.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988492283,0.05574372,129.55,129.53,3.31945846]
["bitfinex-derivatives","SOLF0:USTF0",1763988496094,110.52184372,129.55,129.53,0.04945846]
["bitfinex-derivatives","SOLF0:USTF0",1763988496279,2.34,129.54,129.53,0.04945846]
["bitfinex-derivatives","SOLF0:USTF0",1763988496479,2.34,129.53,129.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763988497490,0.05574372,129.55,129.5,3.32115944]
["bitfinex-derivatives","SOLF0:USTF0",1763988497679,2.39574372,129.55,129.5,3.32115944]
["bitfinex-derivatives","SOLF0:USTF0",1763988498378,9.34684372,129.55,129.5,3.32115944]
["bitfinex-derivatives","SOLF0:USTF0",1763988498579,2.34,129.54,129.5,3.32115944]
["bitfinex-derivatives","SOLF0:USTF0",1763988499079,9.2916,129.54,129.5,3.32115944]
["bitfinex-derivatives","SOLF0:USTF0",1763988500184,2.34,129.54,129.5,3.32115944]
["bitfinex-derivatives","SOLF0:USTF0",1763988500487,2.39574372,129.55,129.5,3.32115944]
["bitfinex-derivatives","SOLF0:USTF0",1763988500877,0.05574372,129.55,129.5,3.32115944]
["bitfinex-derivatives","SOLF0:USTF0",1763988503093,0.05574372,129.55,129.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763988504089,0.05574372,129.55,129.51,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1763988504291,0.05574372,129.55,129.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763988506790,0.05574372,129.55,129.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763988514292,2.34,129.58,129.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763988514293,6.9491,129.59,129.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763988514698,3.93798972,129.64,129.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763988514906,2.39,129.63,129.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763988515305,0.05286795,129.61,129.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763988515895,0.05286795,129.61,129.59,3.22421965]
["bitfinex-derivatives","SOLF0:USTF0",1763988519999,7.00056795,129.61,129.59,3.22421965]
["bitfinex-derivatives","SOLF0:USTF0",1763988520706,2.39,129.6,129.59,0.05421965]
["bitfinex-derivatives","SOLF0:USTF0",1763988521905,9.39056795,129.61,129.59,0.05421965]
["bitfinex-derivatives","SOLF0:USTF0",1763988522404,2.39,129.6,129.59,0.05421965]
["bitfinex-derivatives","SOLF0:USTF0",1763988527106,2.39,129.6,129.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763988527701,6.9496,129.58,129.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763988528099,0.05075799,129.58,129.56,3.22157237]
["bitfinex-derivatives","SOLF0:USTF0",1763988528908,7.00015799,129.58,129.56,3.22157237]
["bitfinex-derivatives","SOLF0:USTF0",1763988529108,0.05075799,129.58,129.56,3.22157237]
["bitfinex-derivatives","SOLF0:USTF0",1763988531415,0.05075799,129.58,129.56,10.37707552]
["bitfinex-derivatives","SOLF0:USTF0",1763988531710,0.05075799,129.58,129.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763988535615,0.05075799,129.58,129.56,3.20157237]
["bitfinex-derivatives","SOLF0:USTF0",1763988536715,7.00005799,129.58,129.56,3.20157237]
["bitfinex-derivatives","SOLF0:USTF0",1763988537616,9.40005799,129.58,129.56,3.20157237]
["bitfinex-derivatives","SOLF0:USTF0",1763988538512,7.00005799,129.58,129.56,3.20157237]
["bitfinex-derivatives","SOLF0:USTF0",1763988541909,0.05075799,129.58,129.56,3.20157237]
["bitfinex-derivatives","SOLF0:USTF0",1763988542113,0.00075799,129.58,129.57,10.30550315]
["bitfinex-derivatives","SOLF0:USTF0",1763988542314,0.00075799,129.58,129.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763988542707,6.9476,129.62,129.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763988543012,2.4,129.64,129.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763988543318,9.3967,129.63,129.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763988543521,2.45,129.62,129.59,7.17889682]
["bitfinex-derivatives","SOLF0:USTF0",1763988543814,2.45,129.62,129.6,0.05734432]
["bitfinex-derivatives","SOLF0:USTF0",1763988543815,2.45,129.61,129.6,0.05734432]
["bitfinex-derivatives","SOLF0:USTF0",1763988552415,0.05653278,129.63,129.6,3.20734432]
["bitfinex-derivatives","SOLF0:USTF0",1763988552621,2.50653278,129.63,129.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763988553009,2.50653278,129.63,129.6,10.38624114]
["bitfinex-derivatives","SOLF0:USTF0",1763988553214,2.50653278,129.63,129.6,0.05734432]
["bitfinex-derivatives","SOLF0:USTF0",1763988553215,2.45,129.61,129.6,0.05734432]
["bitfinex-derivatives","SOLF0:USTF0",1763988553926,11.91362125,129.62,129.6,0.05734432]
["bitfinex-derivatives","SOLF0:USTF0",1763988557130,6.9473,129.62,129.6,3.21734432]
["bitfinex-derivatives","SOLF0:USTF0",1763988557318,0.05653278,129.63,129.6,10.39624114]
["bitfinex-derivatives","SOLF0:USTF0",1763988557521,2.49653278,129.63,129.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988557722,2.49653278,129.63,129.6,10.39624114]
["bitfinex-derivatives","SOLF0:USTF0",1763988557917,2.44,129.62,129.6,3.21734432]
["bitfinex-derivatives","SOLF0:USTF0",1763988558221,2.44,129.62,129.6,10.39624114]
["bitfinex-derivatives","SOLF0:USTF0",1763988559330,9.3873,129.62,129.6,10.39624114]
["bitfinex-derivatives","SOLF0:USTF0",1763988559730,9.3873,129.62,129.6,0.05734432]
["bitfinex-derivatives","SOLF0:USTF0",1763988559927,9.44323278,129.63,129.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988560132,0.05653278,129.63,129.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988560333,2.49653278,129.63,129.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988560735,2.49653278,129.63,129.61,10.33889682]
["bitfinex-derivatives","SOLF0:USTF0",1763988561036,9.44323278,129.63,129.61,10.35456525]
["bitfinex-derivatives","SOLF0:USTF0",1763988561234,9.44323278,129.63,129.61,7.19456525]
["bitfinex-derivatives","SOLF0:USTF0",1763988561436,9.44323278,129.63,129.6,10.41190957]
["bitfinex-derivatives","SOLF0:USTF0",1763988561636,9.44323278,129.63,129.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988562228,9.44323278,129.63,129.61,10.35456525]
["bitfinex-derivatives","SOLF0:USTF0",1763988563233,0.05653278,129.63,129.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988564136,0.05653278,129.63,129.62,10.35456525]
["bitfinex-derivatives","SOLF0:USTF0",1763988564339,2.49653278,129.63,129.62,7.19456525]
["bitfinex-derivatives","SOLF0:USTF0",1763988565943,0.05653278,129.63,129.62,7.19456525]
["bitfinex-derivatives","SOLF0:USTF0",1763988566646,9.3871,129.62,129.61,7.19456525]
["bitfinex-derivatives","SOLF0:USTF0",1763988566841,9.3871,129.62,129.6,7.25190957]
["bitfinex-derivatives","SOLF0:USTF0",1763988568243,2.44,129.61,129.6,7.25190957]
["bitfinex-derivatives","SOLF0:USTF0",1763988569040,2.44,129.61,129.6,0.05734432]
["bitfinex-derivatives","SOLF0:USTF0",1763988570244,2.44,129.61,129.57,9.5637783]
["bitfinex-derivatives","SOLF0:USTF0",1763988570245,4.95632125,129.61,129.57,9.5637783]
["bitfinex-derivatives","SOLF0:USTF0",1763988570539,9.3893,129.58,129.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988570740,2.44,129.58,129.55,9.5637783]
["bitfinex-derivatives","SOLF0:USTF0",1763988570947,6.9505,129.56,129.54,12.7237783]
["bitfinex-derivatives","SOLF0:USTF0",1763988571154,9.3905,129.56,129.54,12.7237783]
["bitfinex-derivatives","SOLF0:USTF0",1763988571342,9.44965028,129.56,129.54,3.21761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988571538,7.00965028,129.56,129.54,3.21761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988572346,7.00965028,129.56,129.54,0.05761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988572347,9.44965028,129.56,129.54,0.05761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988577655,9.44965028,129.56,129.54,3.21761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988577952,9.44965028,129.56,129.54,0.05761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988578353,2.44,129.55,129.54,0.05761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988580349,4.95632125,129.55,129.54,0.05761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988587459,9.45965028,129.56,129.54,3.14761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988587663,7.00965028,129.56,129.54,3.14761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988588162,9.45965028,129.56,129.54,3.14761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988588464,2.45,129.55,129.54,0.05761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988590265,7.00965028,129.56,129.54,0.05761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988590465,9.45965028,129.56,129.54,0.05761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988592367,7.00965028,129.56,129.54,3.14761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988592758,9.45965028,129.56,129.54,3.14761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988594665,2.45,129.55,129.54,0.05761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988595770,9.45965028,129.56,129.54,0.05761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988597170,7.00965028,129.56,129.54,3.14761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988597374,0.05915028,129.56,129.54,3.14761522]
["bitfinex-derivatives","SOLF0:USTF0",1763988599171,9.3985,129.6,129.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763988600073,2.50837336,129.59,129.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763988600274,2.50837336,129.59,129.56,0.05848872]
["bitfinex-derivatives","SOLF0:USTF0",1763988600474,6.9494,129.58,129.56,3.14848872]
["bitfinex-derivatives","SOLF0:USTF0",1763988602067,2.50837336,129.59,129.56,3.14848872]
["bitfinex-derivatives","SOLF0:USTF0",1763988602274,0.05837336,129.59,129.56,3.14848872]
["bitfinex-derivatives","SOLF0:USTF0",1763988603472,0.05837336,129.59,129.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763988604580,0.05837336,129.59,129.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763988609287,2.50837336,129.59,129.56,3.14848872]
["bitfinex-derivatives","SOLF0:USTF0",1763988609580,0.05837336,129.59,129.56,3.14848872]
["bitfinex-derivatives","SOLF0:USTF0",1763988611180,0.05837336,129.59,129.56,10.09868872]
["bitfinex-derivatives","SOLF0:USTF0",1763988611369,2.45,129.63,129.58,9.5637783]
["bitfinex-derivatives","SOLF0:USTF0",1763988611569,2.45,129.63,129.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763988612386,0.05611276,129.62,129.6,3.14413186]
["bitfinex-derivatives","SOLF0:USTF0",1763988612882,2.50611276,129.62,129.6,0.05413186]
["bitfinex-derivatives","SOLF0:USTF0",1763988613180,6.38441235,129.61,129.6,0.05413186]
["bitfinex-derivatives","SOLF0:USTF0",1763988613683,2.45,129.61,129.6,0.05413186]
["bitfinex-derivatives","SOLF0:USTF0",1763988614075,7.92441235,129.61,129.6,0.00413186]
["bitfinex-derivatives","SOLF0:USTF0",1763988615085,2.4,129.58,129.53,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1763988615383,2.4,129.58,129.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763988615984,2.45311971,129.57,129.55,0.04951146]
["bitfinex-derivatives","SOLF0:USTF0",1763988616282,9.40321971,129.57,129.55,0.04951146]
["bitfinex-derivatives","SOLF0:USTF0",1763988617576,2.45311971,129.57,129.55,0.04951146]
["bitfinex-derivatives","SOLF0:USTF0",1763988620990,9.40301971,129.57,129.55,0.04951146]
["bitfinex-derivatives","SOLF0:USTF0",1763988622492,2.39,129.56,129.55,0.04951146]
["bitfinex-derivatives","SOLF0:USTF0",1763988626689,7.00301971,129.57,129.55,0.04951146]
["bitfinex-derivatives","SOLF0:USTF0",1763988626690,7.00301971,129.57,129.55,3.27951146]
["bitfinex-derivatives","SOLF0:USTF0",1763988628797,0.05311971,129.57,129.55,3.27951146]
["bitfinex-derivatives","SOLF0:USTF0",1763988630496,0.05311971,129.57,129.55,10.47789229]
["bitfinex-derivatives","SOLF0:USTF0",1763988630497,9.39301971,129.57,129.55,10.47789229]
["bitfinex-derivatives","SOLF0:USTF0",1763988630896,2.44311971,129.57,129.55,10.47789229]
["bitfinex-derivatives","SOLF0:USTF0",1763988632695,9.39301971,129.57,129.55,10.47789229]
["bitfinex-derivatives","SOLF0:USTF0",1763988633495,2.39,129.56,129.55,7.24789229]
["bitfinex-derivatives","SOLF0:USTF0",1763988633902,2.39,129.56,129.55,0.04951146]
["bitfinex-derivatives","SOLF0:USTF0",1763988639097,2.39,129.54,129.52,7.19838083]
["bitfinex-derivatives","SOLF0:USTF0",1763988639505,2.39,129.52,129.51,7.19838083]
["bitfinex-derivatives","SOLF0:USTF0",1763988639709,2.39,129.52,129.5,7.19838083]
["bitfinex-derivatives","SOLF0:USTF0",1763988640205,2.4414221,129.52,129.5,0.05204619]
["bitfinex-derivatives","SOLF0:USTF0",1763988641202,9.3940221,129.52,129.5,0.05204619]
["bitfinex-derivatives","SOLF0:USTF0",1763988641410,2.39,129.51,129.5,0.05204619]
["bitfinex-derivatives","SOLF0:USTF0",1763988641907,2.34,129.49,129.47,7.19838083]
["bitfinex-derivatives","SOLF0:USTF0",1763988642107,2.34,129.49,129.43,12.7937783]
["bitfinex-derivatives","SOLF0:USTF0",1763988642108,2.34,129.47,129.43,12.7937783]
["bitfinex-derivatives","SOLF0:USTF0",1763988642307,6.9557,129.46,129.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988642500,9.2957,129.46,129.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988642907,2.39776253,129.46,129.43,3.27931024]
["bitfinex-derivatives","SOLF0:USTF0",1763988643509,0.05776253,129.46,129.43,3.27931024]
["bitfinex-derivatives","SOLF0:USTF0",1763988644014,6.9538,129.5,129.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988644313,9.2938,129.5,129.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988644506,2.34,129.49,129.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988644705,9.2938,129.5,129.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988645110,0.05465995,129.49,129.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988651017,9.3018,129.54,129.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763988651223,2.4,129.53,129.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763988652037,0.05204497,129.52,129.49,3.09912283]
["bitfinex-derivatives","SOLF0:USTF0",1763988655034,0.05204497,129.52,129.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763988660831,2.45204497,129.52,129.49,0.05912283]
["bitfinex-derivatives","SOLF0:USTF0",1763988661036,2.45204497,129.52,129.49,3.09912283]
["bitfinex-derivatives","SOLF0:USTF0",1763988661241,0.05204497,129.52,129.49,3.09912283]
["bitfinex-derivatives","SOLF0:USTF0",1763988662324,2.4,129.51,129.49,0.05912283]
["bitfinex-derivatives","SOLF0:USTF0",1763988662525,9.40464497,129.52,129.49,3.09912283]
["bitfinex-derivatives","SOLF0:USTF0",1763988663540,2.4,129.5,129.49,0.05912283]
["bitfinex-derivatives","SOLF0:USTF0",1763988663837,4.97026555,129.52,129.49,0.05912283]
["bitfinex-derivatives","SOLF0:USTF0",1763988664041,0.05204497,129.52,129.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763988666835,0.05204497,129.52,129.5,9.9935]
["bitfinex-derivatives","SOLF0:USTF0",1763988667042,0.05204497,129.52,129.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763988667635,4.91822058,129.57,129.52,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763988667839,2.4,129.57,129.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763988668642,9.3499,129.57,129.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763988668940,0.05364206,129.56,129.54,3.09319614]
["bitfinex-derivatives","SOLF0:USTF0",1763988669739,2.4,129.55,129.54,0.05319614]
["bitfinex-derivatives","SOLF0:USTF0",1763988674550,0.05364206,129.56,129.54,3.09319614]
["bitfinex-derivatives","SOLF0:USTF0",1763988675843,2.45364206,129.56,129.54,0.05319614]
["bitfinex-derivatives","SOLF0:USTF0",1763988677050,2.4,129.55,129.54,0.05319614]
["bitfinex-derivatives","SOLF0:USTF0",1763988678254,7.00404206,129.56,129.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763988678255,2.4,129.53,129.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763988678754,6.9515,129.54,129.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763988678953,9.3515,129.54,129.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763988679143,9.4077129,129.54,129.51,3.09266006]
["bitfinex-derivatives","SOLF0:USTF0",1763988680756,2.4,129.52,129.51,0.05266006]
["bitfinex-derivatives","SOLF0:USTF0",1763988682061,9.3531,129.51,129.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988682252,2.4,129.53,129.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988682942,2.4,129.53,129.47,9.5637783]
["bitfinex-derivatives","SOLF0:USTF0",1763988682943,0.05338207,129.52,129.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988689362,0.05338207,129.52,129.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988689866,0.05338207,129.52,129.51,12.7237783]
["bitfinex-derivatives","SOLF0:USTF0",1763988690863,2.45338207,129.52,129.51,9.5637783]
["bitfinex-derivatives","SOLF0:USTF0",1763988691169,0.05338207,129.52,129.5,12.7237783]
["bitfinex-derivatives","SOLF0:USTF0",1763988691369,0.05338207,129.52,129.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988692168,0.05338207,129.52,129.51,12.7237783]
["bitfinex-derivatives","SOLF0:USTF0",1763988692369,0.05338207,129.52,129.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988692668,0.05338207,129.52,129.51,12.7237783]
["bitfinex-derivatives","SOLF0:USTF0",1763988693171,0.05338207,129.52,129.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988694171,0.05338207,129.52,129.5,12.7237783]
["bitfinex-derivatives","SOLF0:USTF0",1763988694762,0.05338207,129.52,129.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988694967,7.00598207,129.52,129.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988695158,7.00598207,129.52,129.5,12.7237783]
["bitfinex-derivatives","SOLF0:USTF0",1763988695364,7.00598207,129.52,129.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988695560,9.40598207,129.52,129.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988696074,9.40598207,129.52,129.49,12.77371884]
["bitfinex-derivatives","SOLF0:USTF0",1763988696673,9.40598207,129.52,129.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988698164,9.40598207,129.52,129.49,12.77371884]
["bitfinex-derivatives","SOLF0:USTF0",1763988698471,9.40598207,129.52,129.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763988699777,9.40598207,129.52,129.49,12.77371884]
["bitfinex-derivatives","SOLF0:USTF0",1763988702079,9.40598207,129.52,129.51,7.22292271]
["bitfinex-derivatives","SOLF0:USTF0",1763988703485,9.40598207,129.52,129.51,7.22311465]
["bitfinex-derivatives","SOLF0:USTF0",1763988704589,2.45338207,129.52,129.51,7.22311465]
["bitfinex-derivatives","SOLF0:USTF0",1763988707691,9.353,129.51,129.5,7.22311465]
["bitfinex-derivatives","SOLF0:USTF0",1763988707886,11.87122058,129.51,129.5,7.22311465]
["bitfinex-derivatives","SOLF0:USTF0",1763988708086,11.87122058,129.51,129.49,7.27305519]
["bitfinex-derivatives","SOLF0:USTF0",1763988708087,2.4,129.5,129.49,7.27305519]
["bitfinex-derivatives","SOLF0:USTF0",1763988708993,2.4,129.5,129.49,0.04994054]
["bitfinex-derivatives","SOLF0:USTF0",1763988711692,2.35,129.48,129.46,7.22311465]
["bitfinex-derivatives","SOLF0:USTF0",1763988712195,2.35,129.46,129.45,7.22311465]
["bitfinex-derivatives","SOLF0:USTF0",1763988712392,2.35,129.46,129.44,7.22311465]
["bitfinex-derivatives","SOLF0:USTF0",1763988712587,2.51822058,129.47,129.44,7.22311465]
["bitfinex-derivatives","SOLF0:USTF0",1763988712895,2.40062984,129.47,129.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988713097,2.40062984,129.47,129.45,10.43311465]
["bitfinex-derivatives","SOLF0:USTF0",1763988713594,0.05062984,129.47,129.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988714089,0.05062984,129.47,129.45,10.43311465]
["bitfinex-derivatives","SOLF0:USTF0",1763988714297,0.05062984,129.47,129.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988718499,3.17,129.55,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988718696,3.17,129.55,129.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988719099,10.1211,129.55,129.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988719489,0.05280136,129.54,129.52,0.05885915]
["bitfinex-derivatives","SOLF0:USTF0",1763988719792,0.05280136,129.54,129.52,3.26885915]
["bitfinex-derivatives","SOLF0:USTF0",1763988720101,10.17430136,129.54,129.52,3.26885915]
["bitfinex-derivatives","SOLF0:USTF0",1763988720394,7.00430136,129.54,129.52,3.26885915]
["bitfinex-derivatives","SOLF0:USTF0",1763988720902,0.05280136,129.54,129.52,3.26885915]
["bitfinex-derivatives","SOLF0:USTF0",1763988721701,0.05280136,129.54,129.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988722594,10.1189,129.59,129.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988722995,3.17,129.58,129.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988723698,0.05032384,129.57,129.55,3.26657572]
["bitfinex-derivatives","SOLF0:USTF0",1763988724307,0.05032384,129.57,129.53,7.20156061]
["bitfinex-derivatives","SOLF0:USTF0",1763988724308,3.17,129.54,129.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988725100,3.22881642,129.54,129.51,3.2655574]
["bitfinex-derivatives","SOLF0:USTF0",1763988728098,10.18041642,129.54,129.51,3.2655574]
["bitfinex-derivatives","SOLF0:USTF0",1763988728597,3.17,129.52,129.49,7.20156061]
["bitfinex-derivatives","SOLF0:USTF0",1763988728802,3.17,129.52,129.48,7.20156061]
["bitfinex-derivatives","SOLF0:USTF0",1763988729103,3.17,129.52,129.48,10.41156061]
["bitfinex-derivatives","SOLF0:USTF0",1763988729298,3.17,129.5,129.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988729501,3.17,129.5,129.47,10.41156061]
["bitfinex-derivatives","SOLF0:USTF0",1763988729699,3.2213819,129.5,129.47,10.46417831]
["bitfinex-derivatives","SOLF0:USTF0",1763988730296,3.2213819,129.5,129.47,7.25417831]
["bitfinex-derivatives","SOLF0:USTF0",1763988730500,3.2213819,129.5,129.47,0.0526177]
["bitfinex-derivatives","SOLF0:USTF0",1763988730909,6.9543,129.49,129.47,0.0526177]
["bitfinex-derivatives","SOLF0:USTF0",1763988731206,10.1243,129.49,129.47,0.0526177]
["bitfinex-derivatives","SOLF0:USTF0",1763988731407,3.17,129.48,129.47,0.0526177]
["bitfinex-derivatives","SOLF0:USTF0",1763988731809,6.9543,129.49,129.44,10.41156061]
["bitfinex-derivatives","SOLF0:USTF0",1763988731810,10.1252,129.47,129.44,10.41156061]
["bitfinex-derivatives","SOLF0:USTF0",1763988732108,3.17,129.49,129.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988732297,10.1249,129.48,129.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988732704,10.18133002,129.48,129.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988735007,3.17,129.47,129.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988736007,3.17,129.46,129.44,7.20156061]
["bitfinex-derivatives","SOLF0:USTF0",1763988736305,3.17,129.46,129.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988736705,3.19,129.47,129.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988736905,3.19,129.47,129.44,10.41156061]
["bitfinex-derivatives","SOLF0:USTF0",1763988737103,3.19,129.47,129.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988737605,6.9559,129.46,129.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763988738113,6.9559,129.46,129.43,7.20156061]
["bitfinex-derivatives","SOLF0:USTF0",1763988738114,3.19,129.45,129.43,10.49156061]
["bitfinex-derivatives","SOLF0:USTF0",1763988738310,3.19,129.44,129.43,7.20156061]
["bitfinex-derivatives","SOLF0:USTF0",1763988738506,3.19,129.44,129.41,10.49156061]
["bitfinex-derivatives","SOLF0:USTF0",1763988739311,3.19,129.44,129.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988739712,10.147,129.44,129.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988740602,3.19,129.42,129.4,10.49156061]
["bitfinex-derivatives","SOLF0:USTF0",1763988740816,3.24015723,129.42,129.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988741509,0.05015723,129.42,129.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988741712,0.05015723,129.42,129.41,10.49156061]
["bitfinex-derivatives","SOLF0:USTF0",1763988741907,0.05015723,129.42,129.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988742416,10.1454,129.47,129.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988742605,10.1454,129.47,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988742912,10.1445,129.49,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988743110,6.9545,129.49,129.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988743301,0.05010708,129.48,129.45,3.33866532]
["bitfinex-derivatives","SOLF0:USTF0",1763988744115,0.05010708,129.48,129.45,10.52943353]
["bitfinex-derivatives","SOLF0:USTF0",1763988744314,0.05010708,129.48,129.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988747819,3.24010708,129.48,129.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988748114,0.05010708,129.48,129.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988749921,0.05010708,129.48,129.46,10.48076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988750119,0.05010708,129.48,129.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988750320,0.05010708,129.48,129.47,10.48076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988751315,3.24010708,129.48,129.45,10.52943353]
["bitfinex-derivatives","SOLF0:USTF0",1763988751509,3.24010708,129.48,129.45,3.33866532]
["bitfinex-derivatives","SOLF0:USTF0",1763988751713,0.05010708,129.48,129.45,10.52943353]
["bitfinex-derivatives","SOLF0:USTF0",1763988751909,0.05010708,129.48,129.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988752516,3.19,129.46,129.45,0.04866532]
["bitfinex-derivatives","SOLF0:USTF0",1763988754522,3.19,129.46,129.41,10.48076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988754523,3.19,129.44,129.41,7.19076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988754716,3.19,129.44,129.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988755517,3.24512969,129.44,129.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988757720,0.05512969,129.44,129.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988757928,0.05512969,129.44,129.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988760528,3.24512969,129.44,129.4,10.48076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988761322,3.24512969,129.44,129.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988761523,10.20222969,129.44,129.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988761727,3.19,129.43,129.4,10.48076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988762327,3.19,129.43,129.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988764929,3.19,129.42,129.39,10.48076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988765231,3.19,129.42,129.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763988766030,3.19,129.42,129.39,10.48076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988766238,10.2376,129.43,129.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763988768127,3.28,129.43,129.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763988768533,10.2375,129.43,129.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763988769134,3.07,129.42,129.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763988769534,3.07,129.42,129.39,10.38076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988769731,3.07,129.42,129.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988770630,6.9586,129.41,129.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988770833,10.08725874,129.41,129.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988771726,3.12865874,129.41,129.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988773227,7.01715874,129.41,129.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988773427,7.01715874,129.41,129.39,10.38076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988773830,7.01715874,129.41,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988774636,0.05865874,129.41,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988776830,0.05865874,129.41,129.4,10.38076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988781644,0.05865874,129.41,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988781938,0.05865874,129.41,129.4,10.38076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988782246,0.05865874,129.41,129.38,9.5637783]
["bitfinex-derivatives","SOLF0:USTF0",1763988782247,3.12865874,129.41,129.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988783544,10.08715874,129.41,129.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988783741,0.05865874,129.41,129.39,10.38076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988784043,0.05865874,129.41,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988785441,10.08735874,129.41,129.39,10.38076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988785642,10.08735874,129.41,129.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988788859,10.0292,129.4,129.38,7.19076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988789055,10.0292,129.4,129.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988790150,3.12865874,129.41,129.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988790350,3.12865874,129.41,129.38,10.38076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988790550,3.12865874,129.41,129.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988790848,0.05865874,129.41,129.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988791354,0.05865874,129.41,129.4,10.38076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988792954,3.12865874,129.41,129.4,7.19076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988793262,3.12865874,129.41,129.38,7.19076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988793755,10.029,129.4,129.38,7.19076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988794162,10.029,129.4,129.38,10.38076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988794361,6.959,129.4,129.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988795448,6.959,129.4,129.39,10.38076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988795855,6.959,129.4,129.37,9.5637783]
["bitfinex-derivatives","SOLF0:USTF0",1763988795856,10.029,129.4,129.38,7.19076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988796363,3.07,129.39,129.38,7.19076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988796753,10.029,129.4,129.38,10.37076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988798062,10.029,129.4,129.38,7.19076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988798563,3.07,129.39,129.38,7.19076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988799161,10.03,129.38,129.37,7.19076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988799556,3.07,129.37,129.36,7.19076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988799756,5.59261773,129.37,129.36,7.19076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988800069,10.0311,129.36,129.35,7.19076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988801166,10.0311,129.36,129.34,7.19076821]
["bitfinex-derivatives","SOLF0:USTF0",1763988803461,3.07,129.33,129.32,9.5637783]
["bitfinex-derivatives","SOLF0:USTF0",1763988803668,3.07,129.33,129.3,12.7437783]
["bitfinex-derivatives","SOLF0:USTF0",1763988804068,3.07,129.33,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763988804662,3.12039418,129.34,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763988805055,10.0334,129.32,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763988805254,10.0334,129.32,129.29,9.5637783]
["bitfinex-derivatives","SOLF0:USTF0",1763988805255,3.07,129.32,129.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763988806663,6.9639,129.31,129.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763988806866,7.01524328,129.31,129.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763988807170,0.05134328,129.31,129.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763988814079,7.01534328,129.31,129.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763988817278,10.08534328,129.31,129.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763988817468,7.01534328,129.31,129.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763988818575,0.05134328,129.31,129.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763988819077,0.05134328,129.31,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763988838775,108.2733,129.38,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763988838776,3.3,129.39,129.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763988838982,5.82261773,129.39,129.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763988839381,3.3,129.38,129.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763988839581,10.2606,129.37,129.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763988839976,0.0547576,129.36,129.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763988840990,3.3,129.4,129.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763988841387,3.3,129.39,129.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763988841790,3.3,129.37,129.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763988841995,3.35531159,129.37,129.34,3.1378629]
["bitfinex-derivatives","SOLF0:USTF0",1763988845003,10.31591159,129.37,129.34,3.1378629]
["bitfinex-derivatives","SOLF0:USTF0",1763988846600,0.05531159,129.37,129.34,3.1378629]
["bitfinex-derivatives","SOLF0:USTF0",1763988847688,0.05531159,129.37,129.34,10.0998629]
["bitfinex-derivatives","SOLF0:USTF0",1763988847889,0.05531159,129.37,129.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763988848096,0.05531159,129.37,129.35,12.6437783]
["bitfinex-derivatives","SOLF0:USTF0",1763988848295,0.05531159,129.37,129.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763988850110,7.24530128,129.42,129.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763988850405,3.3,129.42,129.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763988850600,3.3,129.41,129.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763988850802,3.3,129.39,129.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763988851197,3.35804009,129.39,129.36,3.13588396]
["bitfinex-derivatives","SOLF0:USTF0",1763988851398,10.31764009,129.39,129.36,3.13588396]
["bitfinex-derivatives","SOLF0:USTF0",1763988852709,10.2601,129.38,129.36,3.13588396]
["bitfinex-derivatives","SOLF0:USTF0",1763988852903,3.3,129.37,129.36,0.05588396]
["bitfinex-derivatives","SOLF0:USTF0",1763988855804,3.35804009,129.39,129.36,3.13588396]
["bitfinex-derivatives","SOLF0:USTF0",1763988856206,115.56524137,129.39,129.36,0.05588396]
["bitfinex-derivatives","SOLF0:USTF0",1763988856409,3.3,129.38,129.36,0.05588396]
["bitfinex-derivatives","SOLF0:USTF0",1763988856704,3.27,129.37,129.36,0.05588396]
["bitfinex-derivatives","SOLF0:USTF0",1763988862417,3.27,129.38,129.36,3.20588396]
["bitfinex-derivatives","SOLF0:USTF0",1763988862910,3.32804009,129.39,129.36,3.20588396]
["bitfinex-derivatives","SOLF0:USTF0",1763988863316,0.05804009,129.39,129.36,3.20588396]
["bitfinex-derivatives","SOLF0:USTF0",1763988863615,3.32804009,129.39,129.36,3.20588396]
["bitfinex-derivatives","SOLF0:USTF0",1763988865812,3.32804009,129.39,129.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763988867919,3.27,129.38,129.36,0.05588396]
["bitfinex-derivatives","SOLF0:USTF0",1763988868621,10.2301,129.38,129.36,3.20588396]
["bitfinex-derivatives","SOLF0:USTF0",1763988870113,6.9601,129.38,129.36,3.20588396]
["bitfinex-derivatives","SOLF0:USTF0",1763988870520,3.32804009,129.39,129.36,3.20588396]
["bitfinex-derivatives","SOLF0:USTF0",1763988872523,10.28764009,129.39,129.36,3.20588396]
["bitfinex-derivatives","SOLF0:USTF0",1763988873627,3.32804009,129.39,129.36,3.20588396]
["bitfinex-derivatives","SOLF0:USTF0",1763988873814,3.32804009,129.39,129.36,10.40163568]
["bitfinex-derivatives","SOLF0:USTF0",1763988874018,0.05804009,129.39,129.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763988875828,3.32804009,129.39,129.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763988876327,0.05804009,129.39,129.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763988876925,0.05804009,129.39,129.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763988878321,6.9572,129.44,129.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763988878322,3.27,129.44,129.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763988878520,3.27,129.44,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763988879034,3.27,129.42,129.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763988879429,3.27,129.4,129.39,0.04993025]
["bitfinex-derivatives","SOLF0:USTF0",1763988882031,3.32929979,129.41,129.39,3.19993025]
["bitfinex-derivatives","SOLF0:USTF0",1763988882340,0.05929979,129.41,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763988884333,0.05929979,129.41,129.4,10.3517449]
["bitfinex-derivatives","SOLF0:USTF0",1763988885439,3.27,129.48,129.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763988885645,3.27,129.48,129.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763988886532,3.25,129.46,129.45,0.05860999]
["bitfinex-derivatives","SOLF0:USTF0",1763988889640,0.05431577,129.47,129.45,3.24860999]
["bitfinex-derivatives","SOLF0:USTF0",1763988890845,0.05431577,129.47,129.45,10.44373581]
["bitfinex-derivatives","SOLF0:USTF0",1763988891042,0.05431577,129.47,129.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988893244,3.09,129.51,129.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988893433,3.09,129.54,129.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988894234,3.13927787,129.52,129.49,0.05233979]
["bitfinex-derivatives","SOLF0:USTF0",1763988896249,3.09,129.5,129.49,0.05233979]
["bitfinex-derivatives","SOLF0:USTF0",1763988900258,10.0432,129.51,129.49,0.05233979]
["bitfinex-derivatives","SOLF0:USTF0",1763988900560,6.9532,129.51,129.49,3.24233979]
["bitfinex-derivatives","SOLF0:USTF0",1763988900746,10.0432,129.51,129.49,3.24233979]
["bitfinex-derivatives","SOLF0:USTF0",1763988901055,0.04927787,129.52,129.49,3.24233979]
["bitfinex-derivatives","SOLF0:USTF0",1763988901272,3.09,129.57,129.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988901444,3.94530128,129.61,129.48,108.1792]
["bitfinex-derivatives","SOLF0:USTF0",1763988901445,3.09,129.55,129.48,33.69512582]
["bitfinex-derivatives","SOLF0:USTF0",1763988901645,3.09,129.55,129.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988902347,0.05399457,129.53,129.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988902756,3.09,129.57,129.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763988903451,108.0905,129.6,129.51,0.05695193]
["bitfinex-derivatives","SOLF0:USTF0",1763988903452,5.60759573,129.54,129.51,0.05695193]
["bitfinex-derivatives","SOLF0:USTF0",1763988903751,3.09,129.53,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988904354,12.56009573,129.52,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988905045,10.0425,129.52,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988905243,3.09,129.52,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988906454,6.9521,129.53,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988906657,10.0421,129.53,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988906856,0.05452601,129.54,129.51,3.2393896]
["bitfinex-derivatives","SOLF0:USTF0",1763988907459,3.14452601,129.54,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988907961,10.09612601,129.54,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988908261,10.09612601,129.54,129.51,3.2393896]
["bitfinex-derivatives","SOLF0:USTF0",1763988909355,10.0421,129.53,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988909859,3.09,129.53,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988910465,10.0421,129.53,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988912358,3.09,129.53,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988912552,3.14452601,129.54,129.51,3.2393896]
["bitfinex-derivatives","SOLF0:USTF0",1763988912762,10.09612601,129.54,129.51,3.2393896]
["bitfinex-derivatives","SOLF0:USTF0",1763988912969,7.00612601,129.54,129.51,3.2393896]
["bitfinex-derivatives","SOLF0:USTF0",1763988913360,10.09612601,129.54,129.51,3.2393896]
["bitfinex-derivatives","SOLF0:USTF0",1763988913857,10.0421,129.53,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988914053,3.09,129.52,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988914260,6.9521,129.53,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988914456,10.0421,129.53,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988915261,3.09,129.52,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988925775,10.0921,129.53,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988926074,3.14,129.52,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988935684,3.14,129.53,129.51,10.48451542]
["bitfinex-derivatives","SOLF0:USTF0",1763988937482,0.05452601,129.54,129.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763988937684,0.05452601,129.54,129.53,10.43512582]
["bitfinex-derivatives","SOLF0:USTF0",1763988938089,3.19452601,129.54,129.52,7.19512582]
["bitfinex-derivatives","SOLF0:USTF0",1763988939987,3.19452601,129.54,129.51,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1763988939988,3.19452601,129.54,129.51,7.24451542]
["bitfinex-derivatives","SOLF0:USTF0",1763988940183,3.14,129.53,129.51,7.24451542]
["bitfinex-derivatives","SOLF0:USTF0",1763988940780,3.14,129.53,129.51,10.48451542]
["bitfinex-derivatives","SOLF0:USTF0",1763988941681,0.05452601,129.54,129.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763988941988,0.05452601,129.54,129.52,10.43512582]
["bitfinex-derivatives","SOLF0:USTF0",1763988942188,3.19452601,129.54,129.52,10.43512582]
["bitfinex-derivatives","SOLF0:USTF0",1763988943392,3.19452601,129.54,129.52,7.19512582]
["bitfinex-derivatives","SOLF0:USTF0",1763988944393,0.05452601,129.54,129.53,10.43512582]
["bitfinex-derivatives","SOLF0:USTF0",1763988945375,0.05452601,129.54,129.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763988945893,3.14,129.58,129.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763988946086,3.14,129.58,129.55,7.18123744]
["bitfinex-derivatives","SOLF0:USTF0",1763988946389,3.14,129.58,129.54,10.42123744]
["bitfinex-derivatives","SOLF0:USTF0",1763988946785,0.05870538,129.57,129.55,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1763988946983,3.30870538,129.57,129.55,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1763988948180,12.77620111,129.57,129.55,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1763988948385,3.25,129.56,129.55,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1763988950793,0.05870538,129.57,129.55,3.28079511]
["bitfinex-derivatives","SOLF0:USTF0",1763988951087,3.30870538,129.57,129.55,10.46203255]
["bitfinex-derivatives","SOLF0:USTF0",1763988951693,3.30870538,129.57,129.55,7.23203255]
["bitfinex-derivatives","SOLF0:USTF0",1763988951893,5.82630111,129.57,129.55,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1763988952087,3.25,129.56,129.55,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1763988953990,0.05870538,129.57,129.55,10.46203255]
["bitfinex-derivatives","SOLF0:USTF0",1763988954189,0.05870538,129.57,129.56,10.40081487]
["bitfinex-derivatives","SOLF0:USTF0",1763988955089,3.30870538,129.57,129.56,7.17081487]
["bitfinex-derivatives","SOLF0:USTF0",1763988955293,3.30870538,129.57,129.55,7.22160998]
["bitfinex-derivatives","SOLF0:USTF0",1763988956393,3.30870538,129.57,129.55,10.45160998]
["bitfinex-derivatives","SOLF0:USTF0",1763988956595,3.30870538,129.57,129.55,7.22160998]
["bitfinex-derivatives","SOLF0:USTF0",1763988957693,3.30870538,129.57,129.55,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1763988960297,10.25860538,129.57,129.55,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1763988960598,3.25,129.56,129.55,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1763988963496,0.05870538,129.57,129.55,3.28079511]
["bitfinex-derivatives","SOLF0:USTF0",1763988963796,0.05870538,129.57,129.56,10.40081487]
["bitfinex-derivatives","SOLF0:USTF0",1763988964894,3.30870538,129.57,129.55,7.22160998]
["bitfinex-derivatives","SOLF0:USTF0",1763988965082,0.05870538,129.57,129.55,10.45160998]
["bitfinex-derivatives","SOLF0:USTF0",1763988965787,3.30870538,129.57,129.55,7.22160998]
["bitfinex-derivatives","SOLF0:USTF0",1763988965987,3.30870538,129.57,129.55,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1763988966390,10.25860538,129.57,129.55,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1763988966583,3.25,129.56,129.55,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1763988967389,0.05870538,129.57,129.55,3.28079511]
["bitfinex-derivatives","SOLF0:USTF0",1763988967596,0.05870538,129.57,129.55,10.45160998]
["bitfinex-derivatives","SOLF0:USTF0",1763988969999,0.05870538,129.57,129.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763988970298,0.05870538,129.57,129.56,10.40081487]
["bitfinex-derivatives","SOLF0:USTF0",1763988970705,0.05870538,129.57,129.55,10.45160998]
["bitfinex-derivatives","SOLF0:USTF0",1763988972793,3.30870538,129.57,129.55,7.22160998]
["bitfinex-derivatives","SOLF0:USTF0",1763988972996,3.30870538,129.57,129.55,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1763988974699,3.25,129.56,129.55,0.05079511]
["bitfinex-derivatives","SOLF0:USTF0",1763988994110,6.951,129.55,129.52,7.17081487]
["bitfinex-derivatives","SOLF0:USTF0",1763988994317,3.02,129.54,129.51,10.23081487]
["bitfinex-derivatives","SOLF0:USTF0",1763988995123,3.07884113,129.54,129.51,10.28930715]
["bitfinex-derivatives","SOLF0:USTF0",1763988995724,10.03034113,129.54,129.51,10.28930715]
["bitfinex-derivatives","SOLF0:USTF0",1763988995922,3.02,129.53,129.51,7.22930715]
["bitfinex-derivatives","SOLF0:USTF0",1763988996226,3.02,129.52,129.51,0.05849228]
["bitfinex-derivatives","SOLF0:USTF0",1763988998527,9.972,129.53,129.51,0.05849228]
["bitfinex-derivatives","SOLF0:USTF0",1763988998826,3.02,129.53,129.51,0.05849228]
["bitfinex-derivatives","SOLF0:USTF0",1763988999429,3.02,129.53,129.51,3.11849228]
["bitfinex-derivatives","SOLF0:USTF0",1763988999926,0.05884113,129.54,129.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763989003732,3.07884113,129.54,129.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763989003921,3.07884113,129.54,129.51,3.11849228]
["bitfinex-derivatives","SOLF0:USTF0",1763989009127,3.07884113,129.54,129.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989009825,0.05884113,129.54,129.52,10.46081487]
["bitfinex-derivatives","SOLF0:USTF0",1763989010031,0.05884113,129.54,129.53,10.46081487]
["bitfinex-derivatives","SOLF0:USTF0",1763989013139,3.28884113,129.54,129.53,7.17081487]
["bitfinex-derivatives","SOLF0:USTF0",1763989013339,3.28884113,129.54,129.51,7.22930715]
["bitfinex-derivatives","SOLF0:USTF0",1763989013541,3.28884113,129.54,129.51,10.51930715]
["bitfinex-derivatives","SOLF0:USTF0",1763989013839,10.1821,129.53,129.51,3.34849228]
["bitfinex-derivatives","SOLF0:USTF0",1763989014032,3.23,129.52,129.51,0.05849228]
["bitfinex-derivatives","SOLF0:USTF0",1763989015135,3.23,129.52,129.51,7.22930715]
["bitfinex-derivatives","SOLF0:USTF0",1763989016544,3.23,129.52,129.51,0.05849228]
["bitfinex-derivatives","SOLF0:USTF0",1763989023541,3.23,129.5,129.47,10.46081487]
["bitfinex-derivatives","SOLF0:USTF0",1763989024140,3.23,129.52,129.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989024442,3.23,129.52,129.49,10.46081487]
["bitfinex-derivatives","SOLF0:USTF0",1763989024645,3.28715427,129.52,129.49,10.50965115]
["bitfinex-derivatives","SOLF0:USTF0",1763989025443,0.05715427,129.52,129.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989025847,3.28715427,129.52,129.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989028840,0.05715427,129.52,129.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989029043,0.05715427,129.52,129.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989029248,0.05715427,129.52,129.51,10.46081487]
["bitfinex-derivatives","SOLF0:USTF0",1763989030146,0.05715427,129.52,129.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989032357,0.05715427,129.52,129.51,10.4537703]
["bitfinex-derivatives","SOLF0:USTF0",1763989035956,3.28715427,129.52,129.5,10.4537703]
["bitfinex-derivatives","SOLF0:USTF0",1763989038253,10.23975427,129.52,129.5,10.4537703]
["bitfinex-derivatives","SOLF0:USTF0",1763989038748,3.28715427,129.52,129.5,10.4537703]
["bitfinex-derivatives","SOLF0:USTF0",1763989039956,10.23965427,129.52,129.5,10.4537703]
["bitfinex-derivatives","SOLF0:USTF0",1763989042358,10.23965427,129.52,129.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989042655,10.23965427,129.52,129.5,10.4537703]
["bitfinex-derivatives","SOLF0:USTF0",1763989045860,3.28715427,129.52,129.5,10.4537703]
["bitfinex-derivatives","SOLF0:USTF0",1763989049050,10.23975427,129.52,129.5,10.4537703]
["bitfinex-derivatives","SOLF0:USTF0",1763989049256,3.0,129.51,129.5,7.1637703]
["bitfinex-derivatives","SOLF0:USTF0",1763989049757,9.9536,129.5,129.49,0.04883628]
["bitfinex-derivatives","SOLF0:USTF0",1763989050860,12.52963782,129.52,129.49,3.04883628]
["bitfinex-derivatives","SOLF0:USTF0",1763989051166,10.01015427,129.52,129.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763989051754,3.05715427,129.52,129.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763989055371,0.05715427,129.52,129.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763989056261,0.05715427,129.52,129.51,10.1637703]
["bitfinex-derivatives","SOLF0:USTF0",1763989060373,0.05715427,129.52,129.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763989060778,0.05715427,129.52,129.51,10.1637703]
["bitfinex-derivatives","SOLF0:USTF0",1763989060975,0.05715427,129.52,129.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763989061661,0.05715427,129.52,129.51,10.1637703]
["bitfinex-derivatives","SOLF0:USTF0",1763989061865,0.05715427,129.52,129.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763989062174,0.05715427,129.52,129.5,7.1637703]
["bitfinex-derivatives","SOLF0:USTF0",1763989062175,3.0,129.51,129.5,7.1637703]
["bitfinex-derivatives","SOLF0:USTF0",1763989062861,10.00965427,129.52,129.5,10.1637703]
["bitfinex-derivatives","SOLF0:USTF0",1763989064169,10.00965427,129.52,129.51,7.1637703]
["bitfinex-derivatives","SOLF0:USTF0",1763989073480,10.00965427,129.52,129.5,10.1637703]
["bitfinex-derivatives","SOLF0:USTF0",1763989073688,3.2,129.51,129.5,10.1637703]
["bitfinex-derivatives","SOLF0:USTF0",1763989074077,3.2,129.51,129.5,7.1637703]
["bitfinex-derivatives","SOLF0:USTF0",1763989077485,10.1532,129.51,129.5,7.1637703]
["bitfinex-derivatives","SOLF0:USTF0",1763989080393,0.05715427,129.52,129.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763989080592,3.25715427,129.52,129.51,10.1937703]
["bitfinex-derivatives","SOLF0:USTF0",1763989080895,3.25715427,129.52,129.49,10.24260658]
["bitfinex-derivatives","SOLF0:USTF0",1763989081595,6.953,129.51,129.49,10.24260658]
["bitfinex-derivatives","SOLF0:USTF0",1763989082095,6.953,129.51,129.5,7.1637703]
["bitfinex-derivatives","SOLF0:USTF0",1763989084694,3.2,129.49,129.48,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763989084898,3.2,129.49,129.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763989084899,2.41,129.45,129.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763989085087,4.92948355,129.49,129.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763989085289,4.92948355,129.49,129.42,5.54948355]
["bitfinex-derivatives","SOLF0:USTF0",1763989085495,4.92948355,129.49,129.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763989085793,0.05257037,129.47,129.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763989086000,6.34848673,129.47,129.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763989092694,0.05257037,129.47,129.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763989094496,9.41787037,129.47,129.45,0.05887012]
["bitfinex-derivatives","SOLF0:USTF0",1763989095203,9.41787037,129.47,129.45,3.08887012]
["bitfinex-derivatives","SOLF0:USTF0",1763989101902,0.05257037,129.47,129.45,3.08887012]
["bitfinex-derivatives","SOLF0:USTF0",1763989103505,0.05257037,129.47,129.45,3.29887012]
["bitfinex-derivatives","SOLF0:USTF0",1763989103506,9.41787037,129.47,129.45,3.29887012]
["bitfinex-derivatives","SOLF0:USTF0",1763989103705,2.41,129.46,129.45,0.05887012]
["bitfinex-derivatives","SOLF0:USTF0",1763989106202,2.46257037,129.47,129.45,3.29887012]
["bitfinex-derivatives","SOLF0:USTF0",1763989117223,2.41,129.46,129.45,0.05887012]
["bitfinex-derivatives","SOLF0:USTF0",1763989127826,0.05257037,129.47,129.45,3.29887012]
["bitfinex-derivatives","SOLF0:USTF0",1763989128129,2.46257037,129.47,129.45,3.29887012]
["bitfinex-derivatives","SOLF0:USTF0",1763989131630,0.05257037,129.47,129.45,3.29887012]
["bitfinex-derivatives","SOLF0:USTF0",1763989132419,2.46257037,129.47,129.45,3.29887012]
["bitfinex-derivatives","SOLF0:USTF0",1763989136733,0.05257037,129.47,129.45,3.29887012]
["bitfinex-derivatives","SOLF0:USTF0",1763989138039,2.46257037,129.47,129.45,3.29887012]
["bitfinex-derivatives","SOLF0:USTF0",1763989139038,0.05257037,129.47,129.45,3.29887012]
["bitfinex-derivatives","SOLF0:USTF0",1763989141041,2.41,129.53,129.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763989141247,2.41,129.53,129.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763989141539,2.41,129.53,129.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763989141742,7.203097,129.56,129.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763989141930,9.4111,129.55,129.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763989142133,2.51167472,129.53,129.51,3.29497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989142839,2.51167472,129.53,129.51,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989144438,2.46,129.52,129.51,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989148539,4.9803345,129.52,129.51,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989153556,2.46,129.52,129.51,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989153856,9.46377472,129.53,129.51,3.29497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989154648,2.46,129.52,129.51,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989156565,9.44377472,129.53,129.51,3.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989156766,0.05167472,129.53,129.51,3.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989164878,2.49167472,129.53,129.51,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989166573,9.44387472,129.53,129.51,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989166776,2.44,129.52,129.51,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989175188,0.05167472,129.53,129.51,3.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989176684,2.49167472,129.53,129.51,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989177490,2.49167472,129.53,129.51,3.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989177991,9.44377472,129.53,129.51,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989178195,2.44,129.52,129.51,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989180695,2.49167472,129.53,129.51,3.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989181887,2.49167472,129.53,129.51,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989185398,2.49167472,129.53,129.51,3.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989186792,0.05167472,129.53,129.51,3.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989190304,2.51167472,129.53,129.51,3.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989194503,9.46377472,129.53,129.51,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989194702,2.46,129.52,129.51,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1763989200412,2.41,129.5,129.47,7.15841105]
["bitfinex-derivatives","SOLF0:USTF0",1763989200611,2.41,129.5,129.46,10.36841105]
["bitfinex-derivatives","SOLF0:USTF0",1763989200811,2.41,129.5,129.47,7.15841105]
["bitfinex-derivatives","SOLF0:USTF0",1763989201011,2.41,129.52,129.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763989201207,2.41,129.52,129.48,10.36841105]
["bitfinex-derivatives","SOLF0:USTF0",1763989201408,2.5203345,129.53,129.48,10.36841105]
["bitfinex-derivatives","SOLF0:USTF0",1763989201409,2.46829667,129.51,129.49,3.26192282]
["bitfinex-derivatives","SOLF0:USTF0",1763989202303,2.46829667,129.51,129.49,0.05192282]
["bitfinex-derivatives","SOLF0:USTF0",1763989203109,9.42139667,129.51,129.49,0.05192282]
["bitfinex-derivatives","SOLF0:USTF0",1763989203313,2.41,129.5,129.49,0.05192282]
["bitfinex-derivatives","SOLF0:USTF0",1763989211023,2.41,129.5,129.49,0.00192282]
["bitfinex-derivatives","SOLF0:USTF0",1763989225730,6.9579,129.42,129.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989227521,0.05847861,129.43,129.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989227724,0.05847861,129.43,129.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763989227930,0.05847861,129.43,129.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989228323,7.01597861,129.43,129.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989232536,7.01597861,129.43,129.4,3.07924769]
["bitfinex-derivatives","SOLF0:USTF0",1763989232537,9.3182,129.42,129.4,3.07924769]
["bitfinex-derivatives","SOLF0:USTF0",1763989232939,6.9582,129.42,129.4,3.07924769]
["bitfinex-derivatives","SOLF0:USTF0",1763989233737,9.3182,129.42,129.4,3.07924769]
["bitfinex-derivatives","SOLF0:USTF0",1763989233931,2.36,129.41,129.4,0.05924769]
["bitfinex-derivatives","SOLF0:USTF0",1763989236339,6.29833899,129.41,129.4,0.05924769]
["bitfinex-derivatives","SOLF0:USTF0",1763989236536,108.2553,129.4,129.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989236742,110.6198,129.39,129.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989237536,6.9606,129.37,129.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989237836,6.9606,129.37,129.36,3.07352351]
["bitfinex-derivatives","SOLF0:USTF0",1763989239027,110.67111189,129.39,129.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989239028,7.01091189,129.39,129.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989239235,0.05131189,129.39,129.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989239435,110.5744,129.45,129.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989239638,6.9572,129.44,129.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989239936,110.5549,129.47,129.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989240136,6.9565,129.45,129.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989240343,0.05158015,129.44,129.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989241543,110.5418,129.49,129.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989241929,2.36,129.49,129.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989242446,0.05097516,129.47,129.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989243242,110.5655,129.52,129.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989243640,2.41,129.51,129.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989243953,6.9538,129.5,129.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989244156,7.00819548,129.5,129.47,3.07086003]
["bitfinex-derivatives","SOLF0:USTF0",1763989245953,0.05439548,129.5,129.47,3.07086003]
["bitfinex-derivatives","SOLF0:USTF0",1763989253257,6.9518,129.54,129.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763989253458,28.92,129.56,129.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763989253459,110.5886,129.55,129.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763989254459,7.00202899,129.53,129.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763989254652,9.46202899,129.53,129.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763989255160,9.4127,129.52,129.5,0.05389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989255352,9.4127,129.52,129.5,3.32389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989255958,6.9527,129.52,129.5,3.32389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989256761,9.4127,129.52,129.5,3.32389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989258855,2.46,129.51,129.5,0.05389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989260260,9.4127,129.52,129.5,0.05389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989260456,6.9527,129.52,129.5,3.32389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989263166,0.04982899,129.53,129.5,3.32389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989266265,2.50982899,129.53,129.5,0.05389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989266464,2.46,129.52,129.5,0.05389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989266762,6.9526,129.52,129.5,3.32389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989267362,9.4126,129.52,129.5,0.05389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989267661,6.9526,129.52,129.5,3.32389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989267868,9.4126,129.52,129.5,3.32389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989269070,2.46,129.51,129.5,0.05389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989269566,13.35093899,129.52,129.5,0.05389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989270667,11.93272098,129.52,129.5,0.05389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989271772,6.9526,129.52,129.5,3.32389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989272169,0.04982899,129.53,129.5,3.32389251]
["bitfinex-derivatives","SOLF0:USTF0",1763989273671,0.04982899,129.53,129.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763989275670,6.9502,129.57,129.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763989276773,0.05537258,129.56,129.54,3.25210937]
["bitfinex-derivatives","SOLF0:USTF0",1763989277171,7.00587258,129.56,129.54,3.25210937]
["bitfinex-derivatives","SOLF0:USTF0",1763989277374,9.51587258,129.56,129.54,0.05210937]
["bitfinex-derivatives","SOLF0:USTF0",1763989277676,9.51587258,129.56,129.54,3.25210937]
["bitfinex-derivatives","SOLF0:USTF0",1763989278077,7.00587258,129.56,129.54,3.25210937]
["bitfinex-derivatives","SOLF0:USTF0",1763989281779,0.05537258,129.56,129.54,3.25210937]
["bitfinex-derivatives","SOLF0:USTF0",1763989286276,2.56537258,129.56,129.54,0.05210937]
["bitfinex-derivatives","SOLF0:USTF0",1763989287474,2.51,129.55,129.54,0.05210937]
["bitfinex-derivatives","SOLF0:USTF0",1763989287977,7.00587258,129.56,129.54,3.25210937]
["bitfinex-derivatives","SOLF0:USTF0",1763989289281,2.51,129.55,129.54,0.05210937]
["bitfinex-derivatives","SOLF0:USTF0",1763989289982,2.51,129.53,129.5,7.15841105]
["bitfinex-derivatives","SOLF0:USTF0",1763989290183,2.51,129.53,129.48,7.15841105]
["bitfinex-derivatives","SOLF0:USTF0",1763989290184,5.03012098,129.51,129.48,7.15841105]
["bitfinex-derivatives","SOLF0:USTF0",1763989290487,2.51,129.5,129.47,10.35841105]
["bitfinex-derivatives","SOLF0:USTF0",1763989290680,9.4637,129.5,129.47,10.35841105]
["bitfinex-derivatives","SOLF0:USTF0",1763989290978,2.51,129.48,129.47,0.049357]
["bitfinex-derivatives","SOLF0:USTF0",1763989291382,9.4649,129.48,129.47,0.049357]
["bitfinex-derivatives","SOLF0:USTF0",1763989292086,9.4663,129.45,129.44,7.15841105]
["bitfinex-derivatives","SOLF0:USTF0",1763989292386,9.4663,129.45,129.42,10.35841105]
["bitfinex-derivatives","SOLF0:USTF0",1763989292570,9.4663,129.45,129.43,7.15841105]
["bitfinex-derivatives","SOLF0:USTF0",1763989293272,9.51621706,129.45,129.43,0.05835411]
["bitfinex-derivatives","SOLF0:USTF0",1763989293470,5.03012098,129.44,129.43,0.05835411]
["bitfinex-derivatives","SOLF0:USTF0",1763989293674,5.03012098,129.44,129.38,12.75971838]
["bitfinex-derivatives","SOLF0:USTF0",1763989293675,2.51,129.42,129.39,7.15841105]
["bitfinex-derivatives","SOLF0:USTF0",1763989294087,2.51,129.42,129.39,10.35841105]
["bitfinex-derivatives","SOLF0:USTF0",1763989294785,2.56943541,129.42,129.39,10.40969103]
["bitfinex-derivatives","SOLF0:USTF0",1763989295686,9.52753541,129.42,129.39,3.25127998]
["bitfinex-derivatives","SOLF0:USTF0",1763989296276,2.51,129.41,129.39,0.05127998]
["bitfinex-derivatives","SOLF0:USTF0",1763989297779,0.05943541,129.42,129.39,3.25127998]
["bitfinex-derivatives","SOLF0:USTF0",1763989298488,2.56943541,129.42,129.39,3.25127998]
["bitfinex-derivatives","SOLF0:USTF0",1763989299385,0.05943541,129.42,129.39,3.25127998]
["bitfinex-derivatives","SOLF0:USTF0",1763989301782,0.05943541,129.42,129.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763989306889,0.05943541,129.42,129.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763989307286,2.57943541,129.42,129.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763989307791,0.05943541,129.42,129.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763989307990,0.05943541,129.42,129.4,5.59012098]
["bitfinex-derivatives","SOLF0:USTF0",1763989308184,0.05943541,129.42,129.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763989312792,6.956,129.46,129.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763989313295,2.52,129.46,129.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763989313494,9.4764,129.45,129.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763989313883,0.05701719,129.44,129.42,3.12893378]
["bitfinex-derivatives","SOLF0:USTF0",1763989314299,9.53401719,129.44,129.42,3.12893378]
["bitfinex-derivatives","SOLF0:USTF0",1763989315388,9.53401719,129.44,129.42,0.05893378]
["bitfinex-derivatives","SOLF0:USTF0",1763989315893,2.52,129.43,129.42,0.05893378]
["bitfinex-derivatives","SOLF0:USTF0",1763989320899,9.53413817,129.44,129.36,35.92092098]
["bitfinex-derivatives","SOLF0:USTF0",1763989320900,6.9596,129.39,129.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763989321088,2.52,129.41,129.36,5.59012098]
["bitfinex-derivatives","SOLF0:USTF0",1763989321291,2.52,129.42,129.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763989321799,6.9588,129.41,129.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763989322096,0.05004959,129.4,129.38,3.12936992]
["bitfinex-derivatives","SOLF0:USTF0",1763989323704,0.05004959,129.4,129.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763989324006,2.52,129.44,129.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763989324902,0.05715291,129.43,129.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763989327607,0.05715291,129.43,129.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763989328307,0.05715291,129.43,129.4,28.98012098]
["bitfinex-derivatives","SOLF0:USTF0",1763989328510,0.05715291,129.43,129.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763989328809,0.05715291,129.43,129.41,3.12872601]
["bitfinex-derivatives","SOLF0:USTF0",1763989329807,0.05715291,129.43,129.41,10.08702601]
["bitfinex-derivatives","SOLF0:USTF0",1763989330005,0.05715291,129.43,129.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763989330308,0.05715291,129.43,129.41,3.12872601]
["bitfinex-derivatives","SOLF0:USTF0",1763989334302,0.05715291,129.43,129.41,10.29725075]
["bitfinex-derivatives","SOLF0:USTF0",1763989334507,0.05715291,129.43,129.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763989335204,0.05715291,129.43,129.42,10.23852474]
["bitfinex-derivatives","SOLF0:USTF0",1763989336805,13.9067,129.51,129.42,10.23852474]
["bitfinex-derivatives","SOLF0:USTF0",1763989336806,9.4646,129.49,129.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763989337007,2.51,129.48,129.45,10.51254722]
["bitfinex-derivatives","SOLF0:USTF0",1763989337612,2.51,129.47,129.45,10.51254722]
["bitfinex-derivatives","SOLF0:USTF0",1763989337807,2.56792526,129.47,129.45,10.5715185]
["bitfinex-derivatives","SOLF0:USTF0",1763989339919,9.52322526,129.47,129.45,10.5715185]
["bitfinex-derivatives","SOLF0:USTF0",1763989342221,0.05792526,129.47,129.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763989343824,2.51,129.52,129.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763989344021,3.94120149,129.54,129.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763989344225,9.4621,129.53,129.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763989344825,2.56809247,129.52,129.5,0.0530298]
["bitfinex-derivatives","SOLF0:USTF0",1763989346420,2.51,129.51,129.5,0.0530298]
["bitfinex-derivatives","SOLF0:USTF0",1763989348916,7.01079247,129.52,129.5,0.0530298]
["bitfinex-derivatives","SOLF0:USTF0",1763989348917,0.05809247,129.52,129.5,0.0530298]
["bitfinex-derivatives","SOLF0:USTF0",1763989349119,0.05809247,129.52,129.5,3.3630298]
["bitfinex-derivatives","SOLF0:USTF0",1763989352627,0.05809247,129.52,129.5,29.8030298]
["bitfinex-derivatives","SOLF0:USTF0",1763989352938,0.05809247,129.52,129.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763989353334,2.56809247,129.52,129.5,0.0530298]
["bitfinex-derivatives","SOLF0:USTF0",1763989354524,9.52069247,129.52,129.5,0.0530298]
["bitfinex-derivatives","SOLF0:USTF0",1763989358535,2.51,129.51,129.5,0.0530298]
["bitfinex-derivatives","SOLF0:USTF0",1763989365943,2.51,129.48,129.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763989366836,2.56723418,129.48,129.45,3.36051082]
["bitfinex-derivatives","SOLF0:USTF0",1763989367046,0.05723418,129.48,129.45,3.36051082]
["bitfinex-derivatives","SOLF0:USTF0",1763989368348,0.05723418,129.48,129.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989371049,2.57723418,129.48,129.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989371244,2.57723418,129.48,129.45,0.05051082]
["bitfinex-derivatives","SOLF0:USTF0",1763989371546,2.52,129.47,129.45,3.07051082]
["bitfinex-derivatives","SOLF0:USTF0",1763989372048,0.05723418,129.48,129.45,3.07051082]
["bitfinex-derivatives","SOLF0:USTF0",1763989372246,0.05723418,129.48,129.45,10.26146174]
["bitfinex-derivatives","SOLF0:USTF0",1763989372446,0.05723418,129.48,129.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989373941,2.57723418,129.48,129.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989374148,2.57723418,129.48,129.45,7.24146174]
["bitfinex-derivatives","SOLF0:USTF0",1763989374149,2.57723418,129.48,129.45,10.26146174]
["bitfinex-derivatives","SOLF0:USTF0",1763989374738,2.57723418,129.48,129.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989374938,0.05723418,129.48,129.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989375845,0.05723418,129.48,129.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989376851,9.4728,129.52,129.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989377551,2.52,129.51,129.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989377755,2.57649902,129.51,129.48,3.07588157]
["bitfinex-derivatives","SOLF0:USTF0",1763989379046,2.52,129.5,129.48,0.05588157]
["bitfinex-derivatives","SOLF0:USTF0",1763989379851,2.52,129.49,129.48,0.05588157]
["bitfinex-derivatives","SOLF0:USTF0",1763989380351,2.52,129.5,129.48,0.05588157]
["bitfinex-derivatives","SOLF0:USTF0",1763989381653,2.52,129.49,129.48,0.05588157]
["bitfinex-derivatives","SOLF0:USTF0",1763989389044,2.52,129.47,129.46,7.19095092]
["bitfinex-derivatives","SOLF0:USTF0",1763989389754,2.52,129.45,129.44,7.19095092]
["bitfinex-derivatives","SOLF0:USTF0",1763989390746,7.00497403,129.46,129.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989390747,0.04927403,129.46,129.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989391054,0.04927403,129.46,129.45,10.21095092]
["bitfinex-derivatives","SOLF0:USTF0",1763989391456,2.52,129.5,129.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989391759,2.52,129.5,129.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989392058,2.52,129.49,129.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989392457,0.04975242,129.49,129.47,3.0704232]
["bitfinex-derivatives","SOLF0:USTF0",1763989393258,0.04975242,129.49,129.48,10.21859108]
["bitfinex-derivatives","SOLF0:USTF0",1763989393561,0.04975242,129.49,129.48,7.19859108]
["bitfinex-derivatives","SOLF0:USTF0",1763989393950,0.04975242,129.49,129.48,10.21859108]
["bitfinex-derivatives","SOLF0:USTF0",1763989394152,0.04975242,129.49,129.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763989394359,0.04975242,129.49,129.48,10.21859108]
["bitfinex-derivatives","SOLF0:USTF0",1763989396659,0.04975242,129.49,129.48,7.19859108]
["bitfinex-derivatives","SOLF0:USTF0",1763989396858,0.04975242,129.49,129.47,10.28901428]
["bitfinex-derivatives","SOLF0:USTF0",1763989397454,0.04975242,129.49,129.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989398559,0.04975242,129.49,129.47,10.28901428]
["bitfinex-derivatives","SOLF0:USTF0",1763989398560,2.56975242,129.49,129.47,10.28901428]
["bitfinex-derivatives","SOLF0:USTF0",1763989398754,0.04975242,129.49,129.47,10.28901428]
["bitfinex-derivatives","SOLF0:USTF0",1763989399158,2.56975242,129.49,129.47,10.28901428]
["bitfinex-derivatives","SOLF0:USTF0",1763989399364,2.56975242,129.49,129.47,7.24901428]
["bitfinex-derivatives","SOLF0:USTF0",1763989399863,2.52,129.48,129.47,7.24901428]
["bitfinex-derivatives","SOLF0:USTF0",1763989400762,9.52405242,129.49,129.47,7.24901428]
["bitfinex-derivatives","SOLF0:USTF0",1763989401357,2.52,129.48,129.47,7.24901428]
["bitfinex-derivatives","SOLF0:USTF0",1763989403864,7.00405242,129.49,129.47,7.24901428]
["bitfinex-derivatives","SOLF0:USTF0",1763989404060,9.52405242,129.49,129.47,10.28901428]
["bitfinex-derivatives","SOLF0:USTF0",1763989404268,9.52405242,129.49,129.47,7.24901428]
["bitfinex-derivatives","SOLF0:USTF0",1763989405571,2.52,129.48,129.47,0.0504232]
["bitfinex-derivatives","SOLF0:USTF0",1763989406957,0.04975242,129.49,129.47,10.28901428]
["bitfinex-derivatives","SOLF0:USTF0",1763989407159,0.04975242,129.49,129.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989407668,0.04975242,129.49,129.48,10.23859108]
["bitfinex-derivatives","SOLF0:USTF0",1763989409464,2.52,129.53,129.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989409659,2.52,129.54,129.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989410064,2.52,129.54,129.49,10.23798013]
["bitfinex-derivatives","SOLF0:USTF0",1763989410466,2.52,129.52,129.5,0.05398335]
["bitfinex-derivatives","SOLF0:USTF0",1763989411566,9.4726,129.52,129.5,0.05398335]
["bitfinex-derivatives","SOLF0:USTF0",1763989414081,2.57155096,129.53,129.5,3.09398335]
["bitfinex-derivatives","SOLF0:USTF0",1763989414870,7.00355096,129.53,129.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989415676,0.05155096,129.53,129.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989416384,0.05155096,129.53,129.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989417678,0.05155096,129.53,129.52,10.23798013]
["bitfinex-derivatives","SOLF0:USTF0",1763989419181,0.05155096,129.53,129.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989419980,2.52,129.58,129.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989420181,2.52,129.59,129.53,10.23798013]
["bitfinex-derivatives","SOLF0:USTF0",1763989420380,2.52,129.59,129.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989420581,2.52,129.56,129.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989421087,9.52764054,129.56,129.53,3.09149241]
["bitfinex-derivatives","SOLF0:USTF0",1763989422582,0.05714054,129.56,129.53,3.09149241]
["bitfinex-derivatives","SOLF0:USTF0",1763989422781,0.05714054,129.56,129.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989425982,6.9487,129.6,129.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989426878,0.05935443,129.58,129.56,3.04747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989429691,7.00875443,129.58,129.56,3.04747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989431697,2.51,129.57,129.56,0.05747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989432000,9.51875443,129.58,129.56,3.04747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989434096,9.51875443,129.58,129.56,0.05747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989434097,2.51,129.57,129.56,0.05747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989435184,7.00875443,129.58,129.56,3.04747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989435582,9.51875443,129.58,129.56,3.04747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989435993,7.00875443,129.58,129.56,3.04747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989436193,9.51875443,129.58,129.56,0.05747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989439791,2.51,129.57,129.56,0.05747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989441404,0.05935443,129.58,129.56,3.04747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989441902,2.56935443,129.58,129.56,3.04747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989442803,0.05935443,129.58,129.56,3.04747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989443298,7.00875443,129.58,129.56,3.04747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989443503,9.51875443,129.58,129.56,3.04747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989443702,2.56935443,129.58,129.56,3.04747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989443903,0.05935443,129.58,129.56,3.04747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989451806,0.05935443,129.58,129.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763989455113,0.05935443,129.58,129.56,7.25545765]
["bitfinex-derivatives","SOLF0:USTF0",1763989455114,2.56935443,129.58,129.56,7.25545765]
["bitfinex-derivatives","SOLF0:USTF0",1763989455304,2.56935443,129.58,129.56,0.05747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989455912,2.51,129.57,129.56,0.05747752]
["bitfinex-derivatives","SOLF0:USTF0",1763989456121,2.51,129.56,129.52,10.18798013]
["bitfinex-derivatives","SOLF0:USTF0",1763989456510,6.9515,129.54,129.52,10.18798013]
["bitfinex-derivatives","SOLF0:USTF0",1763989457018,6.9515,129.54,129.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989457019,0.0487844,129.54,129.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989457519,0.0487844,129.54,129.52,10.53718903]
["bitfinex-derivatives","SOLF0:USTF0",1763989458311,7.0002844,129.54,129.52,10.53718903]
["bitfinex-derivatives","SOLF0:USTF0",1763989460926,7.0002844,129.54,129.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989461227,7.0002844,129.54,129.53,10.48798013]
["bitfinex-derivatives","SOLF0:USTF0",1763989462723,7.0002844,129.54,129.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989465126,7.0002844,129.54,129.53,10.48798013]
["bitfinex-derivatives","SOLF0:USTF0",1763989465728,0.0487844,129.54,129.53,10.48798013]
["bitfinex-derivatives","SOLF0:USTF0",1763989466932,0.0487844,129.54,129.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989467428,9.4598,129.58,129.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989467629,2.51,129.57,129.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989467826,9.4598,129.58,129.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989468528,0.05888326,129.58,129.55,10.50865141]
["bitfinex-derivatives","SOLF0:USTF0",1763989468724,0.05888326,129.58,129.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989469427,0.05888326,129.58,129.57,10.45406507]
["bitfinex-derivatives","SOLF0:USTF0",1763989471139,2.56888326,129.58,129.56,10.45406507]
["bitfinex-derivatives","SOLF0:USTF0",1763989471437,0.05888326,129.58,129.56,10.45406507]
["bitfinex-derivatives","SOLF0:USTF0",1763989472123,0.05888326,129.58,129.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989472630,9.51858326,129.58,129.56,10.45406507]
["bitfinex-derivatives","SOLF0:USTF0",1763989474431,0.05888326,129.58,129.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989476433,9.4598,129.57,129.55,7.21865141]
["bitfinex-derivatives","SOLF0:USTF0",1763989476734,9.4598,129.57,129.55,3.34458634]
["bitfinex-derivatives","SOLF0:USTF0",1763989479633,9.4598,129.57,129.55,0.05458634]
["bitfinex-derivatives","SOLF0:USTF0",1763989479634,2.51,129.56,129.55,0.05458634]
["bitfinex-derivatives","SOLF0:USTF0",1763989483135,0.05888326,129.58,129.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989485545,9.4576,129.62,129.57,12.89339629]
["bitfinex-derivatives","SOLF0:USTF0",1763989485745,6.9476,129.62,129.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763989486447,9.4553,129.66,129.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763989486747,0.05335313,129.65,129.62,3.23985655]
["bitfinex-derivatives","SOLF0:USTF0",1763989486941,2.56335313,129.65,129.62,3.23985655]
["bitfinex-derivatives","SOLF0:USTF0",1763989488548,6.9462,129.64,129.62,3.23985655]
["bitfinex-derivatives","SOLF0:USTF0",1763989489653,2.56335313,129.65,129.62,3.23985655]
["bitfinex-derivatives","SOLF0:USTF0",1763989491242,0.05335313,129.65,129.62,3.23985655]
["bitfinex-derivatives","SOLF0:USTF0",1763989499660,0.05335313,129.65,129.62,10.18685655]
["bitfinex-derivatives","SOLF0:USTF0",1763989500060,0.05335313,129.65,129.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763989500457,2.51,129.71,129.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763989500758,2.51,129.74,129.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763989500960,6.9406,129.75,129.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763989501158,2.51,129.74,129.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763989501463,2.51,129.73,129.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763989501648,2.51,129.73,129.7,0.05119367]
["bitfinex-derivatives","SOLF0:USTF0",1763989502047,6.9419,129.72,129.7,0.05119367]
["bitfinex-derivatives","SOLF0:USTF0",1763989502252,2.51,129.71,129.7,0.05119367]
["bitfinex-derivatives","SOLF0:USTF0",1763989503059,2.51,129.69,129.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763989504055,0.05030296,129.68,129.66,3.24919814]
["bitfinex-derivatives","SOLF0:USTF0",1763989504654,0.05030296,129.68,129.66,0.05919814]
["bitfinex-derivatives","SOLF0:USTF0",1763989504655,6.49192407,129.68,129.66,0.05919814]
["bitfinex-derivatives","SOLF0:USTF0",1763989504855,2.51,129.67,129.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763989505755,2.56641976,129.66,129.63,3.24333621]
["bitfinex-derivatives","SOLF0:USTF0",1763989506352,2.51,129.71,129.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763989507361,0.05373297,129.69,129.67,0.05902206]
["bitfinex-derivatives","SOLF0:USTF0",1763989509765,0.05373297,129.69,129.67,3.24902206]
["bitfinex-derivatives","SOLF0:USTF0",1763989510467,6.99733297,129.69,129.67,3.24902206]
["bitfinex-derivatives","SOLF0:USTF0",1763989510664,2.51,129.68,129.67,0.05902206]
["bitfinex-derivatives","SOLF0:USTF0",1763989511458,9.50733297,129.69,129.67,3.24902206]
["bitfinex-derivatives","SOLF0:USTF0",1763989512457,0.05373297,129.69,129.67,3.24902206]
["bitfinex-derivatives","SOLF0:USTF0",1763989515870,6.9409,129.74,129.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763989516170,9.4509,129.74,129.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763989516370,2.51,129.73,129.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763989516975,9.4514,129.73,129.7,3.1572511]
["bitfinex-derivatives","SOLF0:USTF0",1763989518073,2.5121749,129.75,129.7,3.1572511]
["bitfinex-derivatives","SOLF0:USTF0",1763989518074,11.9627749,129.75,129.7,3.1572511]
["bitfinex-derivatives","SOLF0:USTF0",1763989518476,2.51,129.74,129.7,3.1572511]
["bitfinex-derivatives","SOLF0:USTF0",1763989519274,5.0221749,129.75,129.7,3.1572511]
["bitfinex-derivatives","SOLF0:USTF0",1763989520273,9.4503,129.75,129.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989520476,5.0221749,129.77,129.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989520675,2.51,129.76,129.73,3.1546631]
["bitfinex-derivatives","SOLF0:USTF0",1763989521373,2.51,129.74,129.73,0.0546631]
["bitfinex-derivatives","SOLF0:USTF0",1763989521672,5.0221749,129.76,129.73,3.1546631]
["bitfinex-derivatives","SOLF0:USTF0",1763989522271,2.51,129.75,129.73,0.0546631]
["bitfinex-derivatives","SOLF0:USTF0",1763989522468,9.4504,129.75,129.73,0.0546631]
["bitfinex-derivatives","SOLF0:USTF0",1763989522675,2.51,129.74,129.73,0.0546631]
["bitfinex-derivatives","SOLF0:USTF0",1763989522877,5.0221749,129.74,129.73,0.0546631]
["bitfinex-derivatives","SOLF0:USTF0",1763989526976,2.51,129.74,129.73,0.0546631]
["bitfinex-derivatives","SOLF0:USTF0",1763989528585,5.0221749,129.74,129.73,0.0546631]
["bitfinex-derivatives","SOLF0:USTF0",1763989528875,2.51,129.71,129.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989529478,2.51,129.7,129.65,7.09052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989529683,2.55997588,129.69,129.66,3.1546191]
["bitfinex-derivatives","SOLF0:USTF0",1763989530387,0.04997588,129.69,129.66,3.1546191]
["bitfinex-derivatives","SOLF0:USTF0",1763989531681,2.55997588,129.69,129.66,3.1546191]
["bitfinex-derivatives","SOLF0:USTF0",1763989531981,5.07215078,129.69,129.66,3.1546191]
["bitfinex-derivatives","SOLF0:USTF0",1763989532887,2.55997588,129.69,129.66,3.1546191]
["bitfinex-derivatives","SOLF0:USTF0",1763989533083,0.04997588,129.69,129.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989533290,0.04997588,129.69,129.67,10.19052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989533493,0.04997588,129.69,129.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989534575,0.04997588,129.69,129.68,10.19052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989535582,0.04997588,129.69,129.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989536087,0.04997588,129.69,129.68,10.19052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989537593,0.04997588,129.69,129.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989538183,0.04997588,129.69,129.68,10.19052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989540790,0.04997588,129.69,129.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989541094,0.04997588,129.69,129.68,7.09052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989541288,2.55997588,129.69,129.67,7.09052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989541686,2.55997588,129.69,129.67,10.19052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989542687,0.04997588,129.69,129.67,10.19052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989542886,0.04997588,129.69,129.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989543289,0.04997588,129.69,129.67,10.19052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989543788,2.55997588,129.69,129.67,7.09052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989543988,2.55997588,129.69,129.66,7.14514411]
["bitfinex-derivatives","SOLF0:USTF0",1763989544190,2.51,129.67,129.66,0.0546191]
["bitfinex-derivatives","SOLF0:USTF0",1763989545595,2.55997588,129.69,129.66,3.1546191]
["bitfinex-derivatives","SOLF0:USTF0",1763989545989,0.04997588,129.69,129.66,10.24514411]
["bitfinex-derivatives","SOLF0:USTF0",1763989546192,0.04997588,129.69,129.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989547094,2.55997588,129.69,129.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989549110,0.04997588,129.69,129.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989549903,0.04997588,129.69,129.67,10.19052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989550803,0.04997588,129.69,129.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989551106,9.454,129.68,129.66,0.0546191]
["bitfinex-derivatives","SOLF0:USTF0",1763989551610,9.454,129.68,129.66,3.2746191]
["bitfinex-derivatives","SOLF0:USTF0",1763989551611,2.51,129.68,129.66,3.2746191]
["bitfinex-derivatives","SOLF0:USTF0",1763989553309,2.51,129.68,129.66,0.0546191]
["bitfinex-derivatives","SOLF0:USTF0",1763989554205,9.454,129.68,129.66,0.0546191]
["bitfinex-derivatives","SOLF0:USTF0",1763989554593,5.0221749,129.67,129.64,7.09052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989554813,2.51,129.66,129.63,7.09052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989555311,2.51,129.66,129.63,10.31052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989555608,9.455,129.66,129.63,10.31052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989555795,2.56321167,129.66,129.63,10.35950647]
["bitfinex-derivatives","SOLF0:USTF0",1763989556599,0.05321167,129.66,129.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763989557005,0.05321167,129.66,129.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763989558309,0.05321167,129.66,129.65,10.31052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989559302,0.05321167,129.66,129.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763989559501,0.05321167,129.66,129.65,10.31052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989560413,0.05321167,129.66,129.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763989560804,0.05321167,129.66,129.65,10.31052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989561009,11.9649749,129.71,129.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763989561207,2.51,129.7,129.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763989561907,0.05654366,129.69,129.67,0.05143239]
["bitfinex-derivatives","SOLF0:USTF0",1763989562102,0.05654366,129.69,129.67,3.27143239]
["bitfinex-derivatives","SOLF0:USTF0",1763989564714,2.56654366,129.69,129.67,3.27143239]
["bitfinex-derivatives","SOLF0:USTF0",1763989565102,0.05654366,129.69,129.67,3.27143239]
["bitfinex-derivatives","SOLF0:USTF0",1763989565616,2.56654366,129.69,129.67,3.27143239]
["bitfinex-derivatives","SOLF0:USTF0",1763989568920,0.05654366,129.69,129.67,3.27143239]
["bitfinex-derivatives","SOLF0:USTF0",1763989570615,0.05654366,129.69,129.67,10.3619574]
["bitfinex-derivatives","SOLF0:USTF0",1763989570911,0.05654366,129.69,129.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763989574013,0.05654366,129.69,129.67,10.3619574]
["bitfinex-derivatives","SOLF0:USTF0",1763989574521,0.05654366,129.69,129.67,3.27143239]
["bitfinex-derivatives","SOLF0:USTF0",1763989578207,0.05654366,129.69,129.67,10.3619574]
["bitfinex-derivatives","SOLF0:USTF0",1763989578412,0.05654366,129.69,129.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763989579415,2.56654366,129.69,129.67,10.3219574]
["bitfinex-derivatives","SOLF0:USTF0",1763989579614,2.56654366,129.69,129.67,3.23143239]
["bitfinex-derivatives","SOLF0:USTF0",1763989580215,2.56654366,129.69,129.67,10.3219574]
["bitfinex-derivatives","SOLF0:USTF0",1763989580922,0.05654366,129.69,129.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763989591125,0.05654366,129.69,129.68,10.27052501]
["bitfinex-derivatives","SOLF0:USTF0",1763989592128,2.51,129.75,129.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763989592327,107.9401,129.78,129.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763989592328,7.15090676,129.78,129.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763989592525,2.51,129.78,129.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763989592825,2.51,129.77,129.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763989593024,2.51,129.77,129.74,3.2327127]
["bitfinex-derivatives","SOLF0:USTF0",1763989593223,9.4492,129.77,129.74,3.2327127]
["bitfinex-derivatives","SOLF0:USTF0",1763989593422,2.51,129.76,129.74,0.0527127]
["bitfinex-derivatives","SOLF0:USTF0",1763989594420,9.4497,129.76,129.74,0.0527127]
["bitfinex-derivatives","SOLF0:USTF0",1763989594720,2.51,129.75,129.74,0.0527127]
["bitfinex-derivatives","SOLF0:USTF0",1763989594925,2.51,129.78,129.74,3.2327127]
["bitfinex-derivatives","SOLF0:USTF0",1763989595222,2.51,129.77,129.74,3.2327127]
["bitfinex-derivatives","SOLF0:USTF0",1763989595930,9.4487,129.78,129.74,3.2327127]
["bitfinex-derivatives","SOLF0:USTF0",1763989596316,6.9379,129.8,129.74,3.2327127]
["bitfinex-derivatives","SOLF0:USTF0",1763989596521,2.51,129.78,129.74,3.2327127]
["bitfinex-derivatives","SOLF0:USTF0",1763989597932,9.4487,129.78,129.74,3.2327127]
["bitfinex-derivatives","SOLF0:USTF0",1763989601627,2.51,129.77,129.74,3.2327127]
["bitfinex-derivatives","SOLF0:USTF0",1763989602429,9.4493,129.77,129.74,3.2327127]
["bitfinex-derivatives","SOLF0:USTF0",1763989605825,9.4482,129.79,129.74,3.2327127]
["bitfinex-derivatives","SOLF0:USTF0",1763989606030,195.97911581,129.83,129.74,10.39093787]
["bitfinex-derivatives","SOLF0:USTF0",1763989606231,2.51,129.82,129.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763989606941,9.4472,129.81,129.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763989607829,2.51,129.83,129.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763989608034,2.51,129.86,129.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763989608238,2.51,129.86,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989608634,9.4451,129.85,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989608836,2.51,129.87,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989609544,2.51,129.86,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989609932,2.51,129.89,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989610133,2.51,129.86,129.84,0.05029036]
["bitfinex-derivatives","SOLF0:USTF0",1763989610734,9.4445,129.86,129.84,0.05029036]
["bitfinex-derivatives","SOLF0:USTF0",1763989612833,2.51,129.85,129.84,0.05029036]
["bitfinex-derivatives","SOLF0:USTF0",1763989614340,2.51,129.83,129.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989614940,2.51,129.82,129.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989615142,2.56401491,129.82,129.8,3.2261881]
["bitfinex-derivatives","SOLF0:USTF0",1763989616348,2.51,129.81,129.8,0.0561881]
["bitfinex-derivatives","SOLF0:USTF0",1763989616740,6.99061491,129.82,129.8,3.2261881]
["bitfinex-derivatives","SOLF0:USTF0",1763989617145,9.50061491,129.82,129.8,3.2261881]
["bitfinex-derivatives","SOLF0:USTF0",1763989617649,6.99061491,129.82,129.8,3.2261881]
["bitfinex-derivatives","SOLF0:USTF0",1763989619044,9.50061491,129.82,129.8,0.0561881]
["bitfinex-derivatives","SOLF0:USTF0",1763989619440,9.50061491,129.82,129.8,3.2261881]
["bitfinex-derivatives","SOLF0:USTF0",1763989619441,6.99061491,129.82,129.8,3.2261881]
["bitfinex-derivatives","SOLF0:USTF0",1763989619641,0.05401491,129.82,129.8,3.2261881]
["bitfinex-derivatives","SOLF0:USTF0",1763989619842,111.78049147,129.88,129.8,3.2261881]
["bitfinex-derivatives","SOLF0:USTF0",1763989619843,9.44527679,129.96,129.8,3.2261881]
["bitfinex-derivatives","SOLF0:USTF0",1763989620053,2.56,129.93,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989620241,2.56,129.93,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989620448,2.56,129.96,129.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989620845,6.9286,129.97,129.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989621054,110.3225,129.99,129.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989621561,110.3225,129.99,129.93,3.22379687]
["bitfinex-derivatives","SOLF0:USTF0",1763989621757,9.4882,129.98,129.93,3.22379687]
["bitfinex-derivatives","SOLF0:USTF0",1763989621955,2.56,129.98,129.93,3.22379687]
["bitfinex-derivatives","SOLF0:USTF0",1763989622750,2.56,130.01,129.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989622946,2.56,130.05,129.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989623153,2.56,130.05,130.0,3.22780608]
["bitfinex-derivatives","SOLF0:USTF0",1763989623356,110.2091,130.13,130.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989623560,2.56,130.11,130.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989623855,110.2311,130.1,130.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989624040,107.6711,130.1,130.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989624245,110.2173,130.12,130.07,3.22484118]
["bitfinex-derivatives","SOLF0:USTF0",1763989624445,2.56,130.11,130.07,3.22484118]
["bitfinex-derivatives","SOLF0:USTF0",1763989625246,2.56,130.1,130.07,0.05484118]
["bitfinex-derivatives","SOLF0:USTF0",1763989626252,2.56,130.13,130.07,3.22484118]
["bitfinex-derivatives","SOLF0:USTF0",1763989626458,29.1,130.13,130.07,3.22484118]
["bitfinex-derivatives","SOLF0:USTF0",1763989627451,9.4804,130.13,130.07,3.22484118]
["bitfinex-derivatives","SOLF0:USTF0",1763989627652,26.54,130.15,130.07,3.22484118]
["bitfinex-derivatives","SOLF0:USTF0",1763989627845,29.1,130.15,130.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989628041,2.56,130.15,130.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989628252,29.1,130.15,130.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989628559,143.6406,130.16,130.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989628949,36.0188,130.16,130.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989629256,2.56,130.15,130.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989629555,2.56,130.18,130.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989629753,29.1,130.17,130.13,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1763989629948,2.56,130.14,130.13,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1763989630358,6.9191,130.15,130.13,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1763989630558,9.4791,130.15,130.13,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1763989631050,2.56,130.12,130.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989631554,110.1991,130.14,130.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989631754,2.56,130.12,130.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989632150,110.27195021,130.11,130.09,0.05517887]
["bitfinex-derivatives","SOLF0:USTF0",1763989632455,29.15005021,130.11,130.09,0.05517887]
["bitfinex-derivatives","SOLF0:USTF0",1763989632963,26.59005021,130.11,130.09,0.05517887]
["bitfinex-derivatives","SOLF0:USTF0",1763989633154,29.15005021,130.11,130.09,0.05517887]
["bitfinex-derivatives","SOLF0:USTF0",1763989633955,0.05005021,130.11,130.09,3.22517887]
["bitfinex-derivatives","SOLF0:USTF0",1763989634351,0.05005021,130.11,130.09,0.05517887]
["bitfinex-derivatives","SOLF0:USTF0",1763989634854,0.05005021,130.11,130.09,3.22517887]
["bitfinex-derivatives","SOLF0:USTF0",1763989636555,0.05005021,130.11,130.09,10.15532297]
["bitfinex-derivatives","SOLF0:USTF0",1763989636758,2.6,130.2,130.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989636954,2.36695921,130.21,130.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989637164,31.48695921,130.21,130.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989637662,2.6,130.2,130.17,0.05027978]
["bitfinex-derivatives","SOLF0:USTF0",1763989638160,2.6,130.19,130.17,0.05027978]
["bitfinex-derivatives","SOLF0:USTF0",1763989638362,2.6,130.19,130.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989638363,2.6,130.18,130.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989638554,2.6,130.17,130.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989638860,29.12,130.17,130.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989639461,0.05076666,130.14,130.12,3.31205591]
["bitfinex-derivatives","SOLF0:USTF0",1763989642274,9.5165,130.2,130.12,3.31205591]
["bitfinex-derivatives","SOLF0:USTF0",1763989642275,2.6,130.2,130.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989642570,28.88695921,130.21,130.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989642758,28.88695921,130.21,130.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989642961,2.65,130.2,130.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989643466,2.65,130.2,130.16,0.05145019]
["bitfinex-derivatives","SOLF0:USTF0",1763989644465,2.65,130.19,130.16,0.05145019]
["bitfinex-derivatives","SOLF0:USTF0",1763989644663,2.65,130.18,130.16,0.05145019]
["bitfinex-derivatives","SOLF0:USTF0",1763989646467,2.65,130.17,130.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989647070,9.5681,130.17,130.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989647571,9.5681,130.17,130.13,0.04906012]
["bitfinex-derivatives","SOLF0:USTF0",1763989647572,0.05021626,130.15,130.13,0.04906012]
["bitfinex-derivatives","SOLF0:USTF0",1763989647874,2.70021626,130.15,130.13,0.04906012]
["bitfinex-derivatives","SOLF0:USTF0",1763989648060,0.05021626,130.15,130.13,0.04906012]
["bitfinex-derivatives","SOLF0:USTF0",1763989648266,0.05021626,130.15,130.13,3.30906012]
["bitfinex-derivatives","SOLF0:USTF0",1763989651178,109.94775921,130.21,130.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989651179,5.01695921,130.21,130.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989652172,5.01695921,130.21,130.16,3.31412226]
["bitfinex-derivatives","SOLF0:USTF0",1763989652565,2.36695921,130.21,130.16,3.31412226]
["bitfinex-derivatives","SOLF0:USTF0",1763989653169,2.36695921,130.21,130.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989653467,3.31,130.3,130.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989653673,3.31,130.29,130.24,0.05418174]
["bitfinex-derivatives","SOLF0:USTF0",1763989653868,3.31,130.29,130.24,3.31418174]
["bitfinex-derivatives","SOLF0:USTF0",1763989654069,3.31,130.29,130.24,0.05418174]
["bitfinex-derivatives","SOLF0:USTF0",1763989654381,3.31,130.28,130.24,0.05418174]
["bitfinex-derivatives","SOLF0:USTF0",1763989654673,3.31,130.26,130.24,0.05418174]
["bitfinex-derivatives","SOLF0:USTF0",1763989655479,3.31,130.25,130.24,0.05418174]
["bitfinex-derivatives","SOLF0:USTF0",1763989656879,3.31,130.25,130.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989657079,26.5,130.27,130.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989657280,26.52,130.28,130.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989657585,29.83,130.28,130.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989657777,0.04990177,130.26,130.23,3.31412964]
["bitfinex-derivatives","SOLF0:USTF0",1763989658580,3.35990177,130.26,130.23,0.05412964]
["bitfinex-derivatives","SOLF0:USTF0",1763989659578,10.27310177,130.26,130.23,0.05412964]
["bitfinex-derivatives","SOLF0:USTF0",1763989659887,29.85990177,130.26,130.23,0.05412964]
["bitfinex-derivatives","SOLF0:USTF0",1763989660083,3.31,130.25,130.23,0.05412964]
["bitfinex-derivatives","SOLF0:USTF0",1763989660787,33.46320177,130.26,130.23,0.05412964]
["bitfinex-derivatives","SOLF0:USTF0",1763989660788,3.35990177,130.26,130.23,0.05412964]
["bitfinex-derivatives","SOLF0:USTF0",1763989661989,10.27310177,130.26,130.23,0.05412964]
["bitfinex-derivatives","SOLF0:USTF0",1763989662189,3.35990177,130.26,130.23,0.05412964]
["bitfinex-derivatives","SOLF0:USTF0",1763989662584,3.35990177,130.26,130.23,3.31412964]
["bitfinex-derivatives","SOLF0:USTF0",1763989663187,0.04990177,130.26,130.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989663386,0.04990177,130.26,130.23,6.98427374]
["bitfinex-derivatives","SOLF0:USTF0",1763989663691,0.04990177,130.26,130.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989664785,26.5,130.31,130.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989665589,3.31,130.33,130.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763989665895,3.31,130.33,130.29,3.31230149]
["bitfinex-derivatives","SOLF0:USTF0",1763989666390,26.5,130.36,130.29,3.31230149]
["bitfinex-derivatives","SOLF0:USTF0",1763989666589,3.27,130.35,130.29,3.31230149]
["bitfinex-derivatives","SOLF0:USTF0",1763989667995,3.27,130.35,130.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989669198,3.27,130.33,130.29,0.05230149]
["bitfinex-derivatives","SOLF0:USTF0",1763989669598,3.27,130.32,130.29,0.05230149]
["bitfinex-derivatives","SOLF0:USTF0",1763989670692,107.4593,130.36,130.29,0.05230149]
["bitfinex-derivatives","SOLF0:USTF0",1763989670902,3.27,130.34,130.29,3.09230149]
["bitfinex-derivatives","SOLF0:USTF0",1763989671289,3.27,130.37,130.29,3.09230149]
["bitfinex-derivatives","SOLF0:USTF0",1763989671487,3.27,130.36,130.32,0.05550333]
["bitfinex-derivatives","SOLF0:USTF0",1763989671701,3.27,130.36,130.32,3.09550333]
["bitfinex-derivatives","SOLF0:USTF0",1763989672001,3.27,130.36,130.32,0.05550333]
["bitfinex-derivatives","SOLF0:USTF0",1763989672500,3.27,130.36,130.32,3.09550333]
["bitfinex-derivatives","SOLF0:USTF0",1763989672798,3.27,130.42,130.32,3.09550333]
["bitfinex-derivatives","SOLF0:USTF0",1763989672999,3.27,130.4,130.36,0.0502963]
["bitfinex-derivatives","SOLF0:USTF0",1763989673592,3.27,130.38,130.36,0.0502963]
["bitfinex-derivatives","SOLF0:USTF0",1763989675507,3.27,130.4,130.36,0.0502963]
["bitfinex-derivatives","SOLF0:USTF0",1763989676000,3.27,130.38,130.36,0.0502963]
["bitfinex-derivatives","SOLF0:USTF0",1763989676798,10.1768,130.38,130.36,0.0502963]
["bitfinex-derivatives","SOLF0:USTF0",1763989677105,3.27,130.37,130.36,0.0502963]
["bitfinex-derivatives","SOLF0:USTF0",1763989677498,26.48,130.39,130.36,0.0502963]
["bitfinex-derivatives","SOLF0:USTF0",1763989677803,3.27,130.38,130.36,0.0502963]
["bitfinex-derivatives","SOLF0:USTF0",1763989679103,3.27,130.37,130.36,0.0502963]
["bitfinex-derivatives","SOLF0:USTF0",1763989679907,3.27,130.36,130.3,6.9301441]
["bitfinex-derivatives","SOLF0:USTF0",1763989680203,3.27,130.43,130.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989680411,3.27,130.43,130.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989680807,3.27,130.47,130.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989681004,2.33829735,130.48,130.4,114.3472441]
["bitfinex-derivatives","SOLF0:USTF0",1763989681305,2.33829735,130.48,130.4,13.8356441]
["bitfinex-derivatives","SOLF0:USTF0",1763989681610,3.27,130.47,130.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989681810,3.27,130.47,130.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989682008,3.27,130.47,130.41,0.05518455]
["bitfinex-derivatives","SOLF0:USTF0",1763989682309,3.27,130.44,130.41,0.05518455]
["bitfinex-derivatives","SOLF0:USTF0",1763989682504,3.27,130.44,130.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989682713,3.27,130.41,130.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989683305,110.6871,130.41,130.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989683500,3.32453524,130.39,130.37,0.05592259]
["bitfinex-derivatives","SOLF0:USTF0",1763989684009,3.32453524,130.39,130.37,3.09592259]
["bitfinex-derivatives","SOLF0:USTF0",1763989684010,0.05453524,130.39,130.37,3.09592259]
["bitfinex-derivatives","SOLF0:USTF0",1763989684702,0.05453524,130.39,130.37,0.05592259]
["bitfinex-derivatives","SOLF0:USTF0",1763989685107,3.32453524,130.39,130.37,0.05592259]
["bitfinex-derivatives","SOLF0:USTF0",1763989685315,0.05453524,130.39,130.37,0.05592259]
["bitfinex-derivatives","SOLF0:USTF0",1763989685799,3.32453524,130.39,130.37,0.05592259]
["bitfinex-derivatives","SOLF0:USTF0",1763989686511,110.71,130.38,130.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989686701,3.27,130.37,130.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989687103,3.27,130.36,130.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989687407,3.27,130.36,130.31,0.05739954]
["bitfinex-derivatives","SOLF0:USTF0",1763989687408,3.32845887,130.33,130.31,0.05739954]
["bitfinex-derivatives","SOLF0:USTF0",1763989688001,3.27,130.32,130.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989688201,3.27,130.3,130.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989688613,3.27,130.29,130.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1763989688998,0.05660157,130.25,130.23,0.05240016]
["bitfinex-derivatives","SOLF0:USTF0",1763989689810,3.32660157,130.25,130.23,0.05240016]
["bitfinex-derivatives","SOLF0:USTF0",1763989691916,0.05660157,130.25,130.23,0.05240016]
["bitfinex-derivatives","SOLF0:USTF0",1763989692310,0.05660157,130.25,130.23,3.09240016]
["bitfinex-derivatives","SOLF0:USTF0",1763989693013,3.27,130.3,130.23,3.09240016]
["bitfinex-derivatives","SOLF0:USTF0",1763989693405,26.54,130.32,130.24,9.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763989693614,29.81,130.32,130.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989693807,3.27,130.31,130.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763989694005,0.05012917,130.29,130.27,0.05721133]
["bitfinex-derivatives","SOLF0:USTF0",1763989695505,3.32012917,130.29,130.27,0.05721133]
["bitfinex-derivatives","SOLF0:USTF0",1763989699405,3.3,130.28,130.27,0.05721133]
["bitfinex-derivatives","SOLF0:USTF0",1763989699808,3.3,130.28,130.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763989700205,3.3,130.26,130.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763989700806,0.05069616,130.24,130.22,0.05030645]
["bitfinex-derivatives","SOLF0:USTF0",1763989701213,3.35069616,130.24,130.22,0.05030645]
["bitfinex-derivatives","SOLF0:USTF0",1763989703215,10.26499616,130.24,130.22,0.05030645]
["bitfinex-derivatives","SOLF0:USTF0",1763989703420,3.3,130.23,130.22,0.05030645]
["bitfinex-derivatives","SOLF0:USTF0",1763989703821,10.2148,130.23,130.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763989704714,3.3,130.22,130.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763989705020,3.35535788,130.21,130.19,0.05528036]
["bitfinex-derivatives","SOLF0:USTF0",1763989706112,10.27125788,130.21,130.19,0.05528036]
["bitfinex-derivatives","SOLF0:USTF0",1763989706313,3.3,130.2,130.19,0.05528036]
["bitfinex-derivatives","SOLF0:USTF0",1763989706620,3.3,130.2,130.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763989707113,29.84,130.22,130.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763989707419,3.3,130.21,130.18,0.05740476]
["bitfinex-derivatives","SOLF0:USTF0",1763989707624,3.35890784,130.2,130.18,0.05740476]
["bitfinex-derivatives","SOLF0:USTF0",1763989707916,118.38030497,130.26,130.18,0.05740476]
["bitfinex-derivatives","SOLF0:USTF0",1763989707917,3.3,130.27,130.18,3.17740476]
["bitfinex-derivatives","SOLF0:USTF0",1763989708107,3.3,130.27,130.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763989709114,0.05276518,130.24,130.22,0.05800693]
["bitfinex-derivatives","SOLF0:USTF0",1763989710125,0.05276518,130.24,130.22,3.17800693]
["bitfinex-derivatives","SOLF0:USTF0",1763989711125,3.3,130.3,130.22,3.17800693]
["bitfinex-derivatives","SOLF0:USTF0",1763989711315,3.3,130.3,130.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763989711517,10.2111,130.3,130.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763989711736,3.3,130.29,130.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763989712025,3.35895456,130.27,130.24,0.04913424]
["bitfinex-derivatives","SOLF0:USTF0",1763989713718,10.27165456,130.27,130.24,0.04913424]
["bitfinex-derivatives","SOLF0:USTF0",1763989714828,3.3,130.26,130.24,0.04913424]
["bitfinex-derivatives","SOLF0:USTF0",1763989715418,3.3,130.25,130.24,0.04913424]
["bitfinex-derivatives","SOLF0:USTF0",1763989715818,3.3,130.25,130.17,10.83860497]
["bitfinex-derivatives","SOLF0:USTF0",1763989715819,3.3,130.24,130.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763989716828,0.0552312,130.22,130.19,3.16963058]
["bitfinex-derivatives","SOLF0:USTF0",1763989718228,3.3552312,130.22,130.19,0.04963058]
["bitfinex-derivatives","SOLF0:USTF0",1763989719525,3.3,130.2,130.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763989720439,0.04982058,130.18,130.15,0.0587702]
["bitfinex-derivatives","SOLF0:USTF0",1763989720623,0.04982058,130.18,130.15,3.1787702]
["bitfinex-derivatives","SOLF0:USTF0",1763989724724,3.34982058,130.18,130.15,0.0587702]
["bitfinex-derivatives","SOLF0:USTF0",1763989726028,0.04982058,130.18,130.15,3.1787702]
["bitfinex-derivatives","SOLF0:USTF0",1763989729334,0.04982058,130.18,130.15,10.12508239]
["bitfinex-derivatives","SOLF0:USTF0",1763989729533,0.04982058,130.18,130.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989730828,0.04982058,130.18,130.16,16.94441219]
["bitfinex-derivatives","SOLF0:USTF0",1763989731038,0.04982058,130.18,130.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989731538,0.04982058,130.18,130.16,6.94631219]
["bitfinex-derivatives","SOLF0:USTF0",1763989731741,0.04982058,130.18,130.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989731938,0.04982058,130.18,130.15,3.1387702]
["bitfinex-derivatives","SOLF0:USTF0",1763989733234,0.04982058,130.18,130.15,10.08508239]
["bitfinex-derivatives","SOLF0:USTF0",1763989733740,3.25982058,130.18,130.15,10.08508239]
["bitfinex-derivatives","SOLF0:USTF0",1763989734046,0.04982058,130.18,130.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989734233,0.04982058,130.18,130.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989735037,0.04982058,130.18,130.16,10.02631219]
["bitfinex-derivatives","SOLF0:USTF0",1763989735235,0.04982058,130.18,130.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989735941,0.04982058,130.18,130.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989739044,0.04982058,130.18,130.15,10.08508239]
["bitfinex-derivatives","SOLF0:USTF0",1763989739844,0.04982058,130.18,130.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989740644,0.04982058,130.18,130.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989740839,3.21,130.23,130.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989741040,10.1229,130.27,130.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989741354,3.21,130.27,130.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989741751,0.05849604,130.25,130.22,0.05043307]
["bitfinex-derivatives","SOLF0:USTF0",1763989741945,10.18219604,130.25,130.22,0.05043307]
["bitfinex-derivatives","SOLF0:USTF0",1763989743248,0.05849604,130.25,130.22,3.13043307]
["bitfinex-derivatives","SOLF0:USTF0",1763989743552,0.05849604,130.25,130.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989743748,3.21,130.3,130.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989743951,3.21,130.33,130.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989744249,107.4739,130.34,130.23,7.06393606]
["bitfinex-derivatives","SOLF0:USTF0",1763989744250,3.21,130.27,130.23,7.06393606]
["bitfinex-derivatives","SOLF0:USTF0",1763989744444,10.123,130.26,130.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989744749,0.05531048,130.25,130.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989744953,0.05907279,130.26,130.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989746648,0.05907279,130.26,130.24,10.14393606]
["bitfinex-derivatives","SOLF0:USTF0",1763989746951,3.21,130.32,130.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989746952,10.12,130.32,130.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989747349,6.9091,130.34,130.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989747547,10.1191,130.34,130.27,10.14393606]
["bitfinex-derivatives","SOLF0:USTF0",1763989747852,10.1191,130.34,130.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989748149,0.0569857,130.32,130.29,3.1313744]
["bitfinex-derivatives","SOLF0:USTF0",1763989749054,0.0569857,130.32,130.29,10.0424744]
["bitfinex-derivatives","SOLF0:USTF0",1763989749246,0.0569857,130.32,130.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989754455,3.2669857,130.32,130.29,0.0513744]
["bitfinex-derivatives","SOLF0:USTF0",1763989755455,3.21,130.31,130.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989755650,3.21,130.3,130.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763989756256,3.21,130.3,130.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763989756559,3.21590043,130.27,130.25,0.05675942]
["bitfinex-derivatives","SOLF0:USTF0",1763989756857,10.12850043,130.27,130.25,0.05675942]
["bitfinex-derivatives","SOLF0:USTF0",1763989757057,3.16,130.26,130.18,10.36393606]
["bitfinex-derivatives","SOLF0:USTF0",1763989757456,6.9137,130.25,130.18,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1763989757753,3.16,130.26,130.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763989758153,3.21126172,130.24,130.21,0.04874861]
["bitfinex-derivatives","SOLF0:USTF0",1763989758752,0.05126172,130.24,130.21,3.34874861]
["bitfinex-derivatives","SOLF0:USTF0",1763989759358,3.21126172,130.24,130.21,0.04874861]
["bitfinex-derivatives","SOLF0:USTF0",1763989761155,3.21126172,130.24,130.21,3.34874861]
["bitfinex-derivatives","SOLF0:USTF0",1763989762154,3.21126172,130.24,130.21,0.04874861]
["bitfinex-derivatives","SOLF0:USTF0",1763989762862,3.16,130.23,130.21,0.04874861]
["bitfinex-derivatives","SOLF0:USTF0",1763989763359,3.16,130.21,130.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763989764162,0.05184477,130.19,130.17,0.05302108]
["bitfinex-derivatives","SOLF0:USTF0",1763989764954,3.16,130.25,130.17,3.35302108]
["bitfinex-derivatives","SOLF0:USTF0",1763989765159,3.16,130.25,130.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763989765766,3.16,130.23,130.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763989766166,3.21044562,130.21,130.19,0.05026856]
["bitfinex-derivatives","SOLF0:USTF0",1763989767061,10.12634562,130.21,130.19,0.05026856]
["bitfinex-derivatives","SOLF0:USTF0",1763989767267,3.16,130.2,130.19,0.05026856]
["bitfinex-derivatives","SOLF0:USTF0",1763989770162,3.16,130.2,130.12,7.06393606]
["bitfinex-derivatives","SOLF0:USTF0",1763989770360,3.16,130.22,130.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763989770567,3.16,130.22,130.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763989771068,3.16,130.2,130.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763989771264,0.05664038,130.18,130.16,0.05252075]
["bitfinex-derivatives","SOLF0:USTF0",1763989772270,0.05664038,130.18,130.16,3.35252075]
["bitfinex-derivatives","SOLF0:USTF0",1763989775970,3.21664038,130.18,130.16,0.05252075]
["bitfinex-derivatives","SOLF0:USTF0",1763989776672,3.16,130.17,130.16,0.05252075]
["bitfinex-derivatives","SOLF0:USTF0",1763989779571,3.16,130.17,130.11,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763989779972,3.16,130.17,130.12,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1763989780175,3.16,130.19,130.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763989780562,0.04954913,130.17,130.15,0.05459207]
["bitfinex-derivatives","SOLF0:USTF0",1763989781472,0.04954913,130.17,130.15,3.35459207]
["bitfinex-derivatives","SOLF0:USTF0",1763989783278,0.04954913,130.17,130.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763989783881,3.16,130.24,130.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763989784565,3.16,130.24,130.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763989784772,0.05432749,130.22,130.2,0.05468495]
["bitfinex-derivatives","SOLF0:USTF0",1763989785274,0.05432749,130.22,130.2,3.35468495]
["bitfinex-derivatives","SOLF0:USTF0",1763989785778,0.05432749,130.22,130.2,0.05468495]
["bitfinex-derivatives","SOLF0:USTF0",1763989786078,0.05432749,130.22,130.2,3.28468495]
["bitfinex-derivatives","SOLF0:USTF0",1763989788969,3.0,130.27,130.2,3.28468495]
["bitfinex-derivatives","SOLF0:USTF0",1763989789982,0.05027292,130.25,130.2,3.28468495]
["bitfinex-derivatives","SOLF0:USTF0",1763989790686,0.05027292,130.25,130.2,10.20068495]
["bitfinex-derivatives","SOLF0:USTF0",1763989790868,0.05027292,130.25,130.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989791680,0.05027292,130.25,130.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989792684,0.05027292,130.25,130.22,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1763989792876,0.05027292,130.25,130.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989793073,0.05027292,130.25,130.23,3.22651645]
["bitfinex-derivatives","SOLF0:USTF0",1763989797184,0.05027292,130.25,130.23,10.14091645]
["bitfinex-derivatives","SOLF0:USTF0",1763989797384,0.05027292,130.25,130.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989799488,0.05027292,130.25,130.23,3.22651645]
["bitfinex-derivatives","SOLF0:USTF0",1763989800372,3.0,130.28,130.23,3.22651645]
["bitfinex-derivatives","SOLF0:USTF0",1763989800581,151.45624015,130.36,130.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989800582,3.0,130.32,130.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989800985,3.0,130.32,130.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989801490,0.05830463,130.3,130.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989801680,3.05830463,130.3,130.27,0.05184446]
["bitfinex-derivatives","SOLF0:USTF0",1763989802387,3.0,130.29,130.22,7.06393606]
["bitfinex-derivatives","SOLF0:USTF0",1763989802583,3.0,130.29,130.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989803184,3.0,130.29,130.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989803487,3.05272359,130.27,130.25,0.04979059]
["bitfinex-derivatives","SOLF0:USTF0",1763989803684,3.05484224,130.27,130.25,0.0566035]
["bitfinex-derivatives","SOLF0:USTF0",1763989804674,0.05484224,130.27,130.25,3.2266035]
["bitfinex-derivatives","SOLF0:USTF0",1763989805082,3.05484224,130.27,130.25,0.0566035]
["bitfinex-derivatives","SOLF0:USTF0",1763989806087,0.05484224,130.27,130.25,3.2266035]
["bitfinex-derivatives","SOLF0:USTF0",1763989807781,3.0,130.3,130.25,3.2266035]
["bitfinex-derivatives","SOLF0:USTF0",1763989807782,6.9096,130.33,130.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989808181,3.0,130.33,130.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989808387,3.0,130.3,130.23,13.97813606]
["bitfinex-derivatives","SOLF0:USTF0",1763989808585,3.0,130.3,130.23,17.14813606]
["bitfinex-derivatives","SOLF0:USTF0",1763989808790,0.05913193,130.28,130.25,3.22872514]
["bitfinex-derivatives","SOLF0:USTF0",1763989808986,3.05913193,130.28,130.25,3.22872514]
["bitfinex-derivatives","SOLF0:USTF0",1763989809294,3.05913193,130.28,130.25,0.05872514]
["bitfinex-derivatives","SOLF0:USTF0",1763989809692,3.0,130.26,130.19,36.75393606]
["bitfinex-derivatives","SOLF0:USTF0",1763989809988,3.0,130.26,130.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989810190,9.9147,130.23,130.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989810497,3.0,130.23,130.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989810793,0.05178145,130.22,130.2,3.22642471]
["bitfinex-derivatives","SOLF0:USTF0",1763989811183,3.05178145,130.22,130.2,0.05642471]
["bitfinex-derivatives","SOLF0:USTF0",1763989811886,9.96698145,130.22,130.2,0.05642471]
["bitfinex-derivatives","SOLF0:USTF0",1763989812187,3.0,130.21,130.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989812794,9.916,130.21,130.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989813095,3.0,130.2,130.17,0.05745895]
["bitfinex-derivatives","SOLF0:USTF0",1763989813284,3.05071569,130.2,130.17,0.05745895]
["bitfinex-derivatives","SOLF0:USTF0",1763989813589,3.05071569,130.2,130.17,3.22745895]
["bitfinex-derivatives","SOLF0:USTF0",1763989813789,0.05071569,130.2,130.17,3.22745895]
["bitfinex-derivatives","SOLF0:USTF0",1763989814091,0.05071569,130.2,130.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989814983,0.05071569,130.2,130.18,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1763989815188,0.05071569,130.2,130.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989815982,3.0,130.27,130.19,10.23393606]
["bitfinex-derivatives","SOLF0:USTF0",1763989816194,3.0,130.27,130.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763989816397,3.0,130.27,130.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989816799,9.9127,130.27,130.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989817093,0.05595844,130.25,130.23,0.05163838]
["bitfinex-derivatives","SOLF0:USTF0",1763989817689,3.19,130.32,130.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989818794,0.05718461,130.3,130.27,3.15020574]
["bitfinex-derivatives","SOLF0:USTF0",1763989818990,0.05718461,130.3,130.27,3.1581151]
["bitfinex-derivatives","SOLF0:USTF0",1763989822999,3.24718461,130.3,130.27,3.1581151]
["bitfinex-derivatives","SOLF0:USTF0",1763989823297,3.24718461,130.3,130.27,0.0581151]
["bitfinex-derivatives","SOLF0:USTF0",1763989823787,3.24718461,130.3,130.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989823987,3.24718461,130.3,130.22,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763989824192,3.19,130.3,130.22,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763989824391,3.19,130.3,130.21,10.16393606]
["bitfinex-derivatives","SOLF0:USTF0",1763989824392,3.19,130.29,130.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989824594,3.19,130.28,130.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989824897,3.19,130.28,130.23,0.05135138]
["bitfinex-derivatives","SOLF0:USTF0",1763989824898,3.19,130.25,130.23,0.05135138]
["bitfinex-derivatives","SOLF0:USTF0",1763989825294,6.9096,130.33,130.23,10.06575138]
["bitfinex-derivatives","SOLF0:USTF0",1763989825489,124.80091518,130.38,130.23,10.06575138]
["bitfinex-derivatives","SOLF0:USTF0",1763989825490,7.05314015,130.43,130.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763989825788,2.33829735,130.48,130.39,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1763989825994,2.33829735,130.48,130.4,7.06393606]
["bitfinex-derivatives","SOLF0:USTF0",1763989826196,5.52829735,130.48,130.4,7.06393606]
["bitfinex-derivatives","SOLF0:USTF0",1763989826404,3.19,130.47,130.38,7.06393606]
["bitfinex-derivatives","SOLF0:USTF0",1763989826694,3.19,130.47,130.41,0.05446412]
["bitfinex-derivatives","SOLF0:USTF0",1763989826695,0.05330227,130.44,130.41,0.05446412]
["bitfinex-derivatives","SOLF0:USTF0",1763989827488,0.05330227,130.44,130.41,14.05446412]
["bitfinex-derivatives","SOLF0:USTF0",1763989827892,0.05330227,130.44,130.41,21.11840018]
["bitfinex-derivatives","SOLF0:USTF0",1763989828088,0.05330227,130.44,130.41,14.05446412]
["bitfinex-derivatives","SOLF0:USTF0",1763989828487,0.05330227,130.44,130.41,121.43360018]
["bitfinex-derivatives","SOLF0:USTF0",1763989829104,0.05330227,130.44,130.41,14.02300018]
["bitfinex-derivatives","SOLF0:USTF0",1763989829398,0.05330227,130.44,130.41,6.95906412]
["bitfinex-derivatives","SOLF0:USTF0",1763989830186,0.05330227,130.44,130.41,0.05446412]
["bitfinex-derivatives","SOLF0:USTF0",1763989830490,2.33829735,130.48,130.41,107.46486412]
["bitfinex-derivatives","SOLF0:USTF0",1763989830885,2.33829735,130.48,130.42,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1763989831091,2.33829735,130.48,130.42,114.3082]
["bitfinex-derivatives","SOLF0:USTF0",1763989831594,0.0551886,130.46,130.44,0.05206453]
["bitfinex-derivatives","SOLF0:USTF0",1763989832993,10.0878,130.55,130.45,107.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763989833196,3.19,130.54,130.43,10.83438637]
["bitfinex-derivatives","SOLF0:USTF0",1763989833394,3.19,130.51,130.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763989833595,3.19,130.49,130.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763989833786,0.05516041,130.46,130.44,0.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1763989834203,3.24516041,130.46,130.44,0.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1763989834503,110.61696041,130.46,130.36,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763989834701,3.19,130.45,130.36,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763989835104,110.5727,130.45,130.36,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763989835291,0.05805049,130.42,130.39,0.05647575]
["bitfinex-derivatives","SOLF0:USTF0",1763989835899,3.24805049,130.42,130.39,0.05647575]
["bitfinex-derivatives","SOLF0:USTF0",1763989836097,0.05805049,130.42,130.39,0.05647575]
["bitfinex-derivatives","SOLF0:USTF0",1763989836298,3.24805049,130.42,130.39,0.05647575]
["bitfinex-derivatives","SOLF0:USTF0",1763989836498,0.05805049,130.42,130.39,0.05647575]
["bitfinex-derivatives","SOLF0:USTF0",1763989837803,26.84,130.49,130.39,1.59647575]
["bitfinex-derivatives","SOLF0:USTF0",1763989838004,3.19,130.55,130.44,107.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763989838508,3.19,130.55,130.44,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1763989838707,3.19,130.55,130.45,107.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763989838900,0.0524989,130.51,130.49,0.05346643]
["bitfinex-derivatives","SOLF0:USTF0",1763989841294,3.2424989,130.51,130.49,0.05346643]
["bitfinex-derivatives","SOLF0:USTF0",1763989841498,3.2424989,130.51,130.38,137.56461483]
["bitfinex-derivatives","SOLF0:USTF0",1763989841499,3.2424989,130.51,130.41,107.4124]
["bitfinex-derivatives","SOLF0:USTF0",1763989841695,3.19,130.51,130.42,107.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763989842002,3.19,130.51,130.43,114.2991]
["bitfinex-derivatives","SOLF0:USTF0",1763989842393,3.19,130.54,130.46,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763989842794,0.0531834,130.51,130.49,0.04969936]
["bitfinex-derivatives","SOLF0:USTF0",1763989843198,0.0531834,130.51,130.49,107.39539936]
["bitfinex-derivatives","SOLF0:USTF0",1763989843398,3.19,130.58,130.5,107.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763989843801,3.19,130.58,130.51,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1763989844306,0.04876609,130.56,130.53,0.05528892]
["bitfinex-derivatives","SOLF0:USTF0",1763989848004,3.07876609,130.56,130.53,0.05528892]
["bitfinex-derivatives","SOLF0:USTF0",1763989848609,3.07876609,130.56,130.43,134.2109]
["bitfinex-derivatives","SOLF0:USTF0",1763989848912,3.03,130.56,130.43,134.2109]
["bitfinex-derivatives","SOLF0:USTF0",1763989849204,3.03,130.55,130.43,134.2109]
["bitfinex-derivatives","SOLF0:USTF0",1763989849409,3.03,130.54,130.43,134.2109]
["bitfinex-derivatives","SOLF0:USTF0",1763989849616,0.05515911,130.5,130.47,0.05663243]
["bitfinex-derivatives","SOLF0:USTF0",1763989850204,3.08515911,130.5,130.47,0.05663243]
["bitfinex-derivatives","SOLF0:USTF0",1763989852209,9.98575911,130.5,130.47,0.05663243]
["bitfinex-derivatives","SOLF0:USTF0",1763989852412,9.98575911,130.5,130.39,196.2438]
["bitfinex-derivatives","SOLF0:USTF0",1763989852413,3.03,130.49,130.39,134.2438]
["bitfinex-derivatives","SOLF0:USTF0",1763989852807,9.9311,130.49,130.41,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1763989853012,3.03,130.49,130.41,107.4121]
["bitfinex-derivatives","SOLF0:USTF0",1763989853212,3.03,130.49,130.4,107.4157]
["bitfinex-derivatives","SOLF0:USTF0",1763989853414,0.05262666,130.46,130.43,0.05070581]
["bitfinex-derivatives","SOLF0:USTF0",1763989855414,0.05262666,130.46,130.43,6.95440581]
["bitfinex-derivatives","SOLF0:USTF0",1763989855913,0.05262666,130.46,130.43,0.05070581]
["bitfinex-derivatives","SOLF0:USTF0",1763989856315,3.08262666,130.46,130.43,0.05070581]
["bitfinex-derivatives","SOLF0:USTF0",1763989856710,0.05262666,130.46,130.43,0.05070581]
["bitfinex-derivatives","SOLF0:USTF0",1763989857614,3.08262666,130.46,130.43,0.05070581]
["bitfinex-derivatives","SOLF0:USTF0",1763989857807,0.05262666,130.46,130.43,0.05070581]
["bitfinex-derivatives","SOLF0:USTF0",1763989859509,3.08262666,130.46,130.43,0.05070581]
["bitfinex-derivatives","SOLF0:USTF0",1763989860806,0.05262666,130.46,130.43,0.05070581]
["bitfinex-derivatives","SOLF0:USTF0",1763989861409,0.05262666,130.46,130.44,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1763989862318,0.05262666,130.46,130.43,0.05070581]
["bitfinex-derivatives","SOLF0:USTF0",1763989862618,3.08262666,130.46,130.43,0.05070581]
["bitfinex-derivatives","SOLF0:USTF0",1763989863414,3.08262666,130.46,130.43,6.95450581]
["bitfinex-derivatives","SOLF0:USTF0",1763989863918,3.08262666,130.46,130.43,0.05070581]
["bitfinex-derivatives","SOLF0:USTF0",1763989864815,3.08262666,130.46,130.43,6.95460581]
["bitfinex-derivatives","SOLF0:USTF0",1763989865914,3.08262666,130.46,130.43,0.05070581]
["bitfinex-derivatives","SOLF0:USTF0",1763989866515,3.08262666,130.46,130.43,6.95460581]
["bitfinex-derivatives","SOLF0:USTF0",1763989866718,0.05262666,130.46,130.43,0.05070581]
["bitfinex-derivatives","SOLF0:USTF0",1763989867711,0.05262666,130.46,130.44,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1763989868418,0.05262666,130.46,130.44,13.8691933]
["bitfinex-derivatives","SOLF0:USTF0",1763989869416,0.05262666,130.46,130.45,6.9659933]
["bitfinex-derivatives","SOLF0:USTF0",1763989870320,3.03,130.55,130.44,121.71193117]
["bitfinex-derivatives","SOLF0:USTF0",1763989870518,3.03,130.55,130.5,7.0255058]
["bitfinex-derivatives","SOLF0:USTF0",1763989871422,3.03,130.53,130.51,0.05283947]
["bitfinex-derivatives","SOLF0:USTF0",1763989871625,3.08202998,130.53,130.51,0.05851207]
["bitfinex-derivatives","SOLF0:USTF0",1763989874325,3.08202998,130.53,130.49,4.59333657]
["bitfinex-derivatives","SOLF0:USTF0",1763989874623,3.08202998,130.53,130.5,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1763989874624,3.03,130.53,130.5,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1763989875222,3.08411761,130.53,130.5,6.9516326]
["bitfinex-derivatives","SOLF0:USTF0",1763989875426,3.08411761,130.53,130.5,0.0515326]
["bitfinex-derivatives","SOLF0:USTF0",1763989876428,3.08411761,130.53,130.47,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989876429,3.08411761,130.53,130.45,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989876625,3.02,130.51,130.45,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989876839,3.02,130.5,130.44,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989877330,3.02,130.47,130.46,0.0500407]
["bitfinex-derivatives","SOLF0:USTF0",1763989879221,3.02,130.47,130.42,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989880134,3.02,130.47,130.43,0.0509936]
["bitfinex-derivatives","SOLF0:USTF0",1763989881021,3.02,130.47,130.43,9.41833467]
["bitfinex-derivatives","SOLF0:USTF0",1763989883634,3.02,130.47,130.43,0.0509936]
["bitfinex-derivatives","SOLF0:USTF0",1763989884025,9.922,130.47,130.43,0.0509936]
["bitfinex-derivatives","SOLF0:USTF0",1763989884230,3.02,130.46,130.43,0.0509936]
["bitfinex-derivatives","SOLF0:USTF0",1763989884628,3.02,130.44,130.43,0.0509936]
["bitfinex-derivatives","SOLF0:USTF0",1763989884923,107.41700593,130.48,130.43,0.0509936]
["bitfinex-derivatives","SOLF0:USTF0",1763989884924,3.07524238,130.45,130.43,0.0509936]
["bitfinex-derivatives","SOLF0:USTF0",1763989885629,3.02,130.42,130.38,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989886030,3.02,130.42,130.36,14.32713117]
["bitfinex-derivatives","SOLF0:USTF0",1763989886031,3.02,130.42,130.39,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989886225,3.02,130.42,130.38,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989886741,3.02,130.42,130.36,21.23463117]
["bitfinex-derivatives","SOLF0:USTF0",1763989886742,3.02,130.4,130.39,0.05024758]
["bitfinex-derivatives","SOLF0:USTF0",1763989888629,3.02,130.4,130.35,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989888843,3.02,130.39,130.34,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989889343,3.02,130.39,130.33,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989889534,3.02,130.37,130.33,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989889730,3.07787426,130.36,130.34,0.05605352]
["bitfinex-derivatives","SOLF0:USTF0",1763989890840,0.05787426,130.36,130.34,0.05605352]
["bitfinex-derivatives","SOLF0:USTF0",1763989891140,0.05787426,130.36,130.34,9.42339459]
["bitfinex-derivatives","SOLF0:USTF0",1763989891341,3.07787426,130.36,130.34,0.05605352]
["bitfinex-derivatives","SOLF0:USTF0",1763989893443,3.02,130.35,130.34,0.05605352]
["bitfinex-derivatives","SOLF0:USTF0",1763989895039,0.05787426,130.36,130.34,0.05605352]
["bitfinex-derivatives","SOLF0:USTF0",1763989895344,3.07787426,130.36,130.34,0.05605352]
["bitfinex-derivatives","SOLF0:USTF0",1763989895647,0.05787426,130.36,130.34,0.05605352]
["bitfinex-derivatives","SOLF0:USTF0",1763989898054,3.07787426,130.36,130.34,0.05605352]
["bitfinex-derivatives","SOLF0:USTF0",1763989905450,0.05787426,130.36,130.34,6.96465352]
["bitfinex-derivatives","SOLF0:USTF0",1763989913947,3.06787426,130.36,130.34,0.05605352]
["bitfinex-derivatives","SOLF0:USTF0",1763989914851,3.01,130.35,130.29,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989915047,3.01,130.35,130.27,23.37974745]
["bitfinex-derivatives","SOLF0:USTF0",1763989915251,3.01,130.35,130.26,134.1717]
["bitfinex-derivatives","SOLF0:USTF0",1763989915942,3.06323633,130.32,130.29,6.96626658]
["bitfinex-derivatives","SOLF0:USTF0",1763989916149,3.06589793,130.32,130.29,0.05229051]
["bitfinex-derivatives","SOLF0:USTF0",1763989916451,0.05589793,130.32,130.3,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1763989916956,3.06589793,130.32,130.29,0.05229051]
["bitfinex-derivatives","SOLF0:USTF0",1763989918457,3.06589793,130.32,130.23,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989918655,3.01,130.3,130.22,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989918857,3.01,130.3,130.2,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989919049,3.01,130.29,130.2,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989919252,3.01,130.28,130.19,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989919450,110.5303,130.28,130.22,0.05262547]
["bitfinex-derivatives","SOLF0:USTF0",1763989919760,3.01,130.24,130.22,0.05262547]
["bitfinex-derivatives","SOLF0:USTF0",1763989920758,0.05363528,130.25,130.22,0.05262547]
["bitfinex-derivatives","SOLF0:USTF0",1763989921265,0.05363528,130.25,130.22,6.96742547]
["bitfinex-derivatives","SOLF0:USTF0",1763989921556,3.06363528,130.25,130.22,0.05262547]
["bitfinex-derivatives","SOLF0:USTF0",1763989921958,0.05363528,130.25,130.22,0.05262547]
["bitfinex-derivatives","SOLF0:USTF0",1763989922358,0.05363528,130.25,130.22,6.96732547]
["bitfinex-derivatives","SOLF0:USTF0",1763989922564,0.05363528,130.25,130.22,107.62152547]
["bitfinex-derivatives","SOLF0:USTF0",1763989922764,0.05363528,130.25,130.22,0.05262547]
["bitfinex-derivatives","SOLF0:USTF0",1763989922765,3.06363528,130.25,130.22,0.05262547]
["bitfinex-derivatives","SOLF0:USTF0",1763989923859,3.01,130.24,130.16,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989924049,3.01,130.24,130.15,36.04734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989924254,3.01,130.24,130.15,150.59294107]
["bitfinex-derivatives","SOLF0:USTF0",1763989924456,3.01,130.24,130.16,123.88234828]
["bitfinex-derivatives","SOLF0:USTF0",1763989924663,3.01,130.24,130.17,107.6103]
["bitfinex-derivatives","SOLF0:USTF0",1763989924864,3.06326208,130.22,130.19,0.05223589]
["bitfinex-derivatives","SOLF0:USTF0",1763989925065,3.06228707,130.22,130.19,0.05744176]
["bitfinex-derivatives","SOLF0:USTF0",1763989925758,0.05228707,130.22,130.19,107.65114176]
["bitfinex-derivatives","SOLF0:USTF0",1763989926154,0.05228707,130.22,130.19,117.01848283]
["bitfinex-derivatives","SOLF0:USTF0",1763989926361,0.05228707,130.22,130.19,107.65114176]
["bitfinex-derivatives","SOLF0:USTF0",1763989926761,0.05228707,130.22,130.2,114.5006]
["bitfinex-derivatives","SOLF0:USTF0",1763989927467,3.01,130.29,130.23,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1763989927861,3.01,130.29,130.2,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989928268,3.01,130.29,130.2,116.95314107]
["bitfinex-derivatives","SOLF0:USTF0",1763989928468,0.05066308,130.26,130.23,0.05075806]
["bitfinex-derivatives","SOLF0:USTF0",1763989930168,3.06066308,130.26,130.23,0.05075806]
["bitfinex-derivatives","SOLF0:USTF0",1763989930363,0.05066308,130.26,130.23,6.96495806]
["bitfinex-derivatives","SOLF0:USTF0",1763989933154,3.06066308,130.26,130.23,6.96495806]
["bitfinex-derivatives","SOLF0:USTF0",1763989933360,3.06066308,130.26,130.23,0.05075806]
["bitfinex-derivatives","SOLF0:USTF0",1763989940377,0.05066308,130.26,130.23,6.96515806]
["bitfinex-derivatives","SOLF0:USTF0",1763989941880,3.13066308,130.26,130.23,6.96515806]
["bitfinex-derivatives","SOLF0:USTF0",1763989942684,3.13066308,130.26,130.23,9.87012826]
["bitfinex-derivatives","SOLF0:USTF0",1763989944076,3.13066308,130.26,130.23,6.96515806]
["bitfinex-derivatives","SOLF0:USTF0",1763989949185,3.13066308,130.26,130.23,0.05075806]
["bitfinex-derivatives","SOLF0:USTF0",1763989953685,3.13066308,130.26,130.23,6.96525806]
["bitfinex-derivatives","SOLF0:USTF0",1763989953987,3.13066308,130.26,130.19,7.0425543]
["bitfinex-derivatives","SOLF0:USTF0",1763989954191,3.13066308,130.26,130.2,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1763989954988,3.13066308,130.26,130.22,0.05310666]
["bitfinex-derivatives","SOLF0:USTF0",1763989955687,3.08,130.24,130.22,0.05310666]
["bitfinex-derivatives","SOLF0:USTF0",1763989958275,3.08,130.24,130.22,7.09566096]
["bitfinex-derivatives","SOLF0:USTF0",1763989958480,3.08,130.24,130.22,0.05310666]
["bitfinex-derivatives","SOLF0:USTF0",1763989958788,3.08,130.23,130.2,7.0425543]
["bitfinex-derivatives","SOLF0:USTF0",1763989959186,3.08,130.23,130.21,7.0425543]
["bitfinex-derivatives","SOLF0:USTF0",1763989959791,3.13148085,130.23,130.21,7.0945497]
["bitfinex-derivatives","SOLF0:USTF0",1763989961786,3.08,130.22,130.21,7.0945497]
["bitfinex-derivatives","SOLF0:USTF0",1763989962293,3.08,130.22,130.21,7.13830125]
["bitfinex-derivatives","SOLF0:USTF0",1763989964289,3.08,130.22,130.21,0.0519954]
["bitfinex-derivatives","SOLF0:USTF0",1763989965402,0.05148085,130.23,130.21,0.0519954]
["bitfinex-derivatives","SOLF0:USTF0",1763989965589,0.05148085,130.23,130.22,7.08909948]
["bitfinex-derivatives","SOLF0:USTF0",1763989965787,3.13148085,130.23,130.22,7.08909948]
["bitfinex-derivatives","SOLF0:USTF0",1763989966600,3.13148085,130.23,130.21,7.14109488]
["bitfinex-derivatives","SOLF0:USTF0",1763989970007,0.05148085,130.23,130.21,7.14109488]
["bitfinex-derivatives","SOLF0:USTF0",1763989970191,0.05148085,130.23,130.22,7.08909948]
["bitfinex-derivatives","SOLF0:USTF0",1763989970791,0.05148085,130.23,130.22,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989972410,3.23,130.26,130.22,16.28234107]
["bitfinex-derivatives","SOLF0:USTF0",1763989972608,3.23,130.26,130.24,7.08459076]
["bitfinex-derivatives","SOLF0:USTF0",1763989972809,3.23,130.26,130.25,7.08459076]
["bitfinex-derivatives","SOLF0:USTF0",1763989973912,3.23,130.25,130.24,7.13847799]
["bitfinex-derivatives","SOLF0:USTF0",1763989974705,3.23,130.26,130.24,7.13847799]
["bitfinex-derivatives","SOLF0:USTF0",1763989977518,3.23,130.26,130.25,7.08459076]
["bitfinex-derivatives","SOLF0:USTF0",1763989980323,3.23,130.26,130.24,7.13847799]
["bitfinex-derivatives","SOLF0:USTF0",1763989980825,6.97156597,130.27,130.24,7.13847799]
["bitfinex-derivatives","SOLF0:USTF0",1763989981013,6.97156597,130.27,130.26,7.08459076]
["bitfinex-derivatives","SOLF0:USTF0",1763989981014,0.05886597,130.27,130.26,7.08459076]
["bitfinex-derivatives","SOLF0:USTF0",1763989981221,3.23,130.31,130.26,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763989981422,3.23,130.31,130.28,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763989981729,3.23,130.31,130.26,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763989982118,3.23,130.28,130.27,0.05317474]
["bitfinex-derivatives","SOLF0:USTF0",1763989987228,6.95990294,130.3,130.27,0.05317474]
["bitfinex-derivatives","SOLF0:USTF0",1763989987529,6.95990294,130.3,130.27,7.13697646]
["bitfinex-derivatives","SOLF0:USTF0",1763989987530,0.04890294,130.3,130.27,7.13697646]
["bitfinex-derivatives","SOLF0:USTF0",1763989987734,3.27890294,130.3,130.29,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763989988323,3.27890294,130.3,130.28,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763989990435,0.04890294,130.3,130.28,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763989991341,0.04890294,130.3,130.29,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763989992039,3.27890294,130.3,130.28,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763989992832,0.04890294,130.3,130.28,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763989993029,0.04890294,130.3,130.27,6.96557474]
["bitfinex-derivatives","SOLF0:USTF0",1763989993030,0.04890294,130.3,130.29,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763989994035,3.27890294,130.3,130.29,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763989994239,3.27890294,130.3,130.28,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763989995540,0.04890294,130.3,130.28,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763989996435,0.04890294,130.3,130.27,14.04937646]
["bitfinex-derivatives","SOLF0:USTF0",1763989998226,0.04890294,130.3,130.28,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763989998638,3.33890294,130.3,130.28,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763989998839,3.33890294,130.3,130.27,7.13697646]
["bitfinex-derivatives","SOLF0:USTF0",1763989999932,3.29,130.29,130.27,7.13697646]
["bitfinex-derivatives","SOLF0:USTF0",1763990000142,3.29,130.29,130.27,0.05317474]
["bitfinex-derivatives","SOLF0:USTF0",1763990002445,10.24990294,130.3,130.27,0.05317474]
["bitfinex-derivatives","SOLF0:USTF0",1763990002944,3.29,130.29,130.27,0.05317474]
["bitfinex-derivatives","SOLF0:USTF0",1763990003342,3.33890294,130.3,130.27,0.05317474]
["bitfinex-derivatives","SOLF0:USTF0",1763990007453,3.33890294,130.3,130.27,7.13697646]
["bitfinex-derivatives","SOLF0:USTF0",1763990007950,0.04890294,130.3,130.28,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763990009749,0.04890294,130.3,130.28,13.99560172]
["bitfinex-derivatives","SOLF0:USTF0",1763990009949,0.04890294,130.3,130.28,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763990010741,0.04890294,130.3,130.29,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763990010942,3.29,130.33,130.29,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763990011139,10.199,130.34,130.29,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763990011546,3.29,130.33,130.3,7.08380172]
["bitfinex-derivatives","SOLF0:USTF0",1763990011854,3.34073851,130.33,130.3,0.05405447]
["bitfinex-derivatives","SOLF0:USTF0",1763990012552,3.34073851,130.33,130.3,7.13785619]
["bitfinex-derivatives","SOLF0:USTF0",1763990014052,0.05073851,130.33,130.3,14.04865619]
["bitfinex-derivatives","SOLF0:USTF0",1763990014746,3.34073851,130.33,130.3,14.04865619]
["bitfinex-derivatives","SOLF0:USTF0",1763990014951,3.34073851,130.33,130.3,7.13785619]
["bitfinex-derivatives","SOLF0:USTF0",1763990016041,3.29,130.32,130.3,7.13785619]
["bitfinex-derivatives","SOLF0:USTF0",1763990016261,3.29,130.31,130.3,0.05405447]
["bitfinex-derivatives","SOLF0:USTF0",1763990022456,3.29,130.29,130.28,4.43871793]
["bitfinex-derivatives","SOLF0:USTF0",1763990022758,3.29,130.29,130.24,12.2713406]
["bitfinex-derivatives","SOLF0:USTF0",1763990023154,3.29,130.29,130.25,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763990023548,10.2512739,130.28,130.26,0.05872558]
["bitfinex-derivatives","SOLF0:USTF0",1763990023944,3.29,130.27,130.26,0.05872558]
["bitfinex-derivatives","SOLF0:USTF0",1763990024151,3.29,130.27,130.26,9.42606665]
["bitfinex-derivatives","SOLF0:USTF0",1763990024349,3.29,130.27,130.26,0.05872558]
["bitfinex-derivatives","SOLF0:USTF0",1763990028059,29.81,130.27,130.26,0.05872558]
["bitfinex-derivatives","SOLF0:USTF0",1763990028960,3.29,130.27,130.26,0.05872558]
["bitfinex-derivatives","SOLF0:USTF0",1763990030552,0.0493739,130.28,130.26,0.05872558]
["bitfinex-derivatives","SOLF0:USTF0",1763990031063,0.0493739,130.28,130.27,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763990031761,10.0908,130.31,130.27,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763990032565,0.05440901,130.3,130.27,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763990037570,0.05440901,130.3,130.28,2.90399953]
["bitfinex-derivatives","SOLF0:USTF0",1763990037865,10.0886,130.35,130.29,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763990038169,3.18,130.34,130.3,2.90399953]
["bitfinex-derivatives","SOLF0:USTF0",1763990038867,0.05879721,130.33,130.31,0.05864636]
["bitfinex-derivatives","SOLF0:USTF0",1763990040366,3.23879721,130.33,130.31,0.05864636]
["bitfinex-derivatives","SOLF0:USTF0",1763990043072,6.14279674,130.33,130.31,0.05864636]
["bitfinex-derivatives","SOLF0:USTF0",1763990043263,3.18,130.32,130.31,0.05864636]
["bitfinex-derivatives","SOLF0:USTF0",1763990046266,3.18,130.32,130.28,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763990046476,3.18,130.32,130.27,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763990046477,3.18,130.31,130.27,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763990046876,29.7,130.33,130.27,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763990047173,3.18,130.32,130.27,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763990047569,3.18,130.32,130.28,0.04951503]
["bitfinex-derivatives","SOLF0:USTF0",1763990047781,3.23474957,130.31,130.28,0.04951503]
["bitfinex-derivatives","SOLF0:USTF0",1763990049868,3.18,130.29,130.28,0.04951503]
["bitfinex-derivatives","SOLF0:USTF0",1763990051464,6.912,130.28,130.25,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763990051669,6.912,130.28,130.23,14.32713117]
["bitfinex-derivatives","SOLF0:USTF0",1763990051670,3.18,130.27,130.24,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763990052082,3.18,130.26,130.24,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763990052276,3.18,130.26,130.23,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763990052882,3.2384832,130.26,130.23,9.42110062]
["bitfinex-derivatives","SOLF0:USTF0",1763990053678,3.2384832,130.26,130.23,0.05375955]
["bitfinex-derivatives","SOLF0:USTF0",1763990054677,3.2384832,130.26,130.23,9.42110062]
["bitfinex-derivatives","SOLF0:USTF0",1763990056577,0.0584832,130.26,130.23,9.42110062]
["bitfinex-derivatives","SOLF0:USTF0",1763990056982,0.0584832,130.26,130.24,2.90399953]
["bitfinex-derivatives","SOLF0:USTF0",1763990057980,3.07,130.33,130.25,116.90494107]
["bitfinex-derivatives","SOLF0:USTF0",1763990058178,3.07,130.32,130.28,2.90399953]
["bitfinex-derivatives","SOLF0:USTF0",1763990058381,3.07,130.32,130.28,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763990058580,3.07,130.32,130.26,17.2311307]
["bitfinex-derivatives","SOLF0:USTF0",1763990058581,3.07,130.32,130.27,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763990058777,3.07,130.31,130.27,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763990058978,3.07,130.29,130.28,0.05719021]
["bitfinex-derivatives","SOLF0:USTF0",1763990059184,3.07,130.29,130.27,0.04854099]
["bitfinex-derivatives","SOLF0:USTF0",1763990060573,9.9817,130.29,130.27,0.04854099]
["bitfinex-derivatives","SOLF0:USTF0",1763990060775,3.07,130.28,130.27,0.04854099]
["bitfinex-derivatives","SOLF0:USTF0",1763990064187,3.07,130.29,130.27,0.04854099]
["bitfinex-derivatives","SOLF0:USTF0",1763990064482,3.12851423,130.3,130.27,0.04854099]
["bitfinex-derivatives","SOLF0:USTF0",1763990064686,0.05851423,130.3,130.27,9.41588206]
["bitfinex-derivatives","SOLF0:USTF0",1763990066388,3.12851423,130.3,130.27,0.04854099]
["bitfinex-derivatives","SOLF0:USTF0",1763990069587,3.07,130.28,130.27,0.04854099]
["bitfinex-derivatives","SOLF0:USTF0",1763990075504,9.9815,130.29,130.27,0.04854099]
["bitfinex-derivatives","SOLF0:USTF0",1763990075702,3.12851423,130.3,130.27,0.04854099]
["bitfinex-derivatives","SOLF0:USTF0",1763990077903,3.07,130.28,130.27,0.04854099]
["bitfinex-derivatives","SOLF0:USTF0",1763990078196,3.07,130.28,130.24,9.36734107]
["bitfinex-derivatives","SOLF0:USTF0",1763990079191,3.07,130.26,130.25,0.05634346]
["bitfinex-derivatives","SOLF0:USTF0",1763990083211,3.07,130.26,130.25,7.14873433]
["bitfinex-derivatives","SOLF0:USTF0",1763990083507,3.07,130.26,130.25,0.05634346]
["bitfinex-derivatives","SOLF0:USTF0",1763990084208,3.07,130.26,130.25,7.14873433]
["bitfinex-derivatives","SOLF0:USTF0",1763990086695,3.07,130.26,130.25,0.05634346]
["bitfinex-derivatives","SOLF0:USTF0",1763990089510,3.07,130.26,130.19,9.46212902]
["bitfinex-derivatives","SOLF0:USTF0",1763990089511,3.22,130.21,130.19,9.46212902]
["bitfinex-derivatives","SOLF0:USTF0",1763990089815,3.22,130.21,130.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990090507,6.96953112,130.2,130.18,0.05051451]
["bitfinex-derivatives","SOLF0:USTF0",1763990090714,3.22,130.19,130.18,0.05051451]
["bitfinex-derivatives","SOLF0:USTF0",1763990095317,3.22,130.17,130.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990095512,3.22,130.17,130.1,11.45835457]
["bitfinex-derivatives","SOLF0:USTF0",1763990095818,10.139,130.15,130.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990096017,3.22,130.15,130.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990096317,0.04928193,130.14,130.12,3.22013196]
["bitfinex-derivatives","SOLF0:USTF0",1763990100315,3.26928193,130.14,130.12,0.05013196]
["bitfinex-derivatives","SOLF0:USTF0",1763990100519,0.04928193,130.14,130.12,3.22013196]
["bitfinex-derivatives","SOLF0:USTF0",1763990101010,107.5668,130.23,130.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990101011,3.22,130.22,130.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990101406,3.22,130.21,130.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990101606,3.22,130.19,130.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990102010,0.05732004,130.18,130.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990103610,0.05732004,130.18,130.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990104317,10.1339,130.25,130.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990104621,3.22,130.24,130.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990105324,3.22,130.21,130.2,0.05561217]
["bitfinex-derivatives","SOLF0:USTF0",1763990106816,0.05763966,130.22,130.2,3.22561217]
["bitfinex-derivatives","SOLF0:USTF0",1763990107515,3.27763966,130.22,130.2,0.05561217]
["bitfinex-derivatives","SOLF0:USTF0",1763990109424,3.22,130.21,130.2,0.05561217]
["bitfinex-derivatives","SOLF0:USTF0",1763990109630,3.22,130.21,130.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990110018,3.22,130.19,130.14,10.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763990110529,3.22,130.19,130.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990110826,3.27855936,130.18,130.16,0.04980036]
["bitfinex-derivatives","SOLF0:USTF0",1763990111126,0.05855936,130.18,130.16,3.21980036]
["bitfinex-derivatives","SOLF0:USTF0",1763990111823,3.27855936,130.18,130.16,0.04980036]
["bitfinex-derivatives","SOLF0:USTF0",1763990113235,3.27855936,130.18,130.16,3.21980036]
["bitfinex-derivatives","SOLF0:USTF0",1763990113728,3.27855936,130.18,130.16,0.04980036]
["bitfinex-derivatives","SOLF0:USTF0",1763990119924,10.19595936,130.18,130.16,0.04980036]
["bitfinex-derivatives","SOLF0:USTF0",1763990120126,3.24,130.17,130.16,0.04980036]
["bitfinex-derivatives","SOLF0:USTF0",1763990128537,0.05855936,130.18,130.16,3.08980036]
["bitfinex-derivatives","SOLF0:USTF0",1763990129826,0.05855936,130.18,130.16,5.99912273]
["bitfinex-derivatives","SOLF0:USTF0",1763990130026,3.24,130.23,130.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990130235,3.24,130.23,130.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990130645,3.24,130.22,130.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990131143,3.28884393,130.21,130.19,0.05076908]
["bitfinex-derivatives","SOLF0:USTF0",1763990134037,3.24,130.2,130.19,0.05076908]
["bitfinex-derivatives","SOLF0:USTF0",1763990135540,6.14932237,130.2,130.19,0.05076908]
["bitfinex-derivatives","SOLF0:USTF0",1763990135738,3.24,130.19,130.14,9.44859043]
["bitfinex-derivatives","SOLF0:USTF0",1763990136136,3.24,130.17,130.13,9.44859043]
["bitfinex-derivatives","SOLF0:USTF0",1763990136334,3.24,130.17,130.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990136741,3.24,130.15,130.14,0.05256241]
["bitfinex-derivatives","SOLF0:USTF0",1763990137738,3.24,130.15,130.1,9.44859043]
["bitfinex-derivatives","SOLF0:USTF0",1763990137939,3.24,130.13,130.1,9.44859043]
["bitfinex-derivatives","SOLF0:USTF0",1763990138539,3.24,130.13,130.07,134.95092182]
["bitfinex-derivatives","SOLF0:USTF0",1763990138540,3.24,130.12,130.09,9.44859043]
["bitfinex-derivatives","SOLF0:USTF0",1763990138740,3.24,130.12,130.09,0.05634415]
["bitfinex-derivatives","SOLF0:USTF0",1763990138741,3.28842438,130.12,130.09,0.05634415]
["bitfinex-derivatives","SOLF0:USTF0",1763990139040,3.28842438,130.12,130.09,3.09634415]
["bitfinex-derivatives","SOLF0:USTF0",1763990139743,0.04842438,130.12,130.1,12.48859043]
["bitfinex-derivatives","SOLF0:USTF0",1763990139930,0.04842438,130.12,130.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990140135,0.04842438,130.12,130.1,9.44859043]
["bitfinex-derivatives","SOLF0:USTF0",1763990140332,0.04842438,130.12,130.1,12.48859043]
["bitfinex-derivatives","SOLF0:USTF0",1763990140543,0.04842438,130.12,130.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990140945,0.04842438,130.12,130.1,12.48859043]
["bitfinex-derivatives","SOLF0:USTF0",1763990142243,0.04842438,130.12,130.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990144246,0.04842438,130.12,130.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990145142,3.24,130.15,130.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990146051,0.05522152,130.14,130.12,0.05727725]
["bitfinex-derivatives","SOLF0:USTF0",1763990146254,3.29522152,130.14,130.12,0.05727725]
["bitfinex-derivatives","SOLF0:USTF0",1763990150140,10.21472152,130.14,130.12,0.05727725]
["bitfinex-derivatives","SOLF0:USTF0",1763990150342,3.12,130.13,130.12,0.05727725]
["bitfinex-derivatives","SOLF0:USTF0",1763990150760,3.17522152,130.14,130.12,0.05727725]
["bitfinex-derivatives","SOLF0:USTF0",1763990150939,3.17522152,130.14,130.12,7.17413134]
["bitfinex-derivatives","SOLF0:USTF0",1763990151357,3.17522152,130.14,130.12,0.05727725]
["bitfinex-derivatives","SOLF0:USTF0",1763990153958,3.12,130.13,130.12,0.05727725]
["bitfinex-derivatives","SOLF0:USTF0",1763990160764,3.17522152,130.14,130.12,0.05727725]
["bitfinex-derivatives","SOLF0:USTF0",1763990161159,3.17522152,130.14,130.12,7.17413134]
["bitfinex-derivatives","SOLF0:USTF0",1763990161660,3.17522152,130.14,130.12,0.05727725]
["bitfinex-derivatives","SOLF0:USTF0",1763990161957,10.09472152,130.14,130.12,0.05727725]
["bitfinex-derivatives","SOLF0:USTF0",1763990162167,3.12,130.13,130.12,0.05727725]
["bitfinex-derivatives","SOLF0:USTF0",1763990162949,3.17522152,130.14,130.12,0.05727725]
["bitfinex-derivatives","SOLF0:USTF0",1763990163155,3.17522152,130.14,130.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763990163156,0.05522152,130.14,130.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763990163453,0.05522152,130.14,130.12,10.46413134]
["bitfinex-derivatives","SOLF0:USTF0",1763990164163,3.17522152,130.14,130.12,10.46413134]
["bitfinex-derivatives","SOLF0:USTF0",1763990164555,3.12,130.13,130.12,7.17413134]
["bitfinex-derivatives","SOLF0:USTF0",1763990164762,3.12,130.13,130.12,0.05727725]
["bitfinex-derivatives","SOLF0:USTF0",1763990184985,6.02932237,130.13,130.12,0.05727725]
["bitfinex-derivatives","SOLF0:USTF0",1763990188087,6.9204,130.12,130.1,7.14008705]
["bitfinex-derivatives","SOLF0:USTF0",1763990188291,3.21,130.11,130.1,7.14008705]
["bitfinex-derivatives","SOLF0:USTF0",1763990189282,3.21,130.11,130.1,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763990189482,10.1315,130.1,130.09,0.04841353]
["bitfinex-derivatives","SOLF0:USTF0",1763990190487,0.05596346,130.11,130.09,3.07841353]
["bitfinex-derivatives","SOLF0:USTF0",1763990190990,0.05596346,130.11,130.09,12.52700396]
["bitfinex-derivatives","SOLF0:USTF0",1763990191291,3.26596346,130.11,130.09,12.52700396]
["bitfinex-derivatives","SOLF0:USTF0",1763990191493,3.26596346,130.11,130.09,9.49700396]
["bitfinex-derivatives","SOLF0:USTF0",1763990191787,3.26596346,130.11,130.09,12.52700396]
["bitfinex-derivatives","SOLF0:USTF0",1763990192292,0.05596346,130.11,130.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990192587,0.05596346,130.11,130.1,12.47859043]
["bitfinex-derivatives","SOLF0:USTF0",1763990195492,0.05596346,130.11,130.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990195691,0.05596346,130.11,130.1,12.54291193]
["bitfinex-derivatives","SOLF0:USTF0",1763990199292,0.05596346,130.11,130.1,9.51291193]
["bitfinex-derivatives","SOLF0:USTF0",1763990199293,3.26596346,130.11,130.1,9.51291193]
["bitfinex-derivatives","SOLF0:USTF0",1763990201693,0.05596346,130.11,130.1,9.51291193]
["bitfinex-derivatives","SOLF0:USTF0",1763990201901,0.05596346,130.11,130.1,12.54291193]
["bitfinex-derivatives","SOLF0:USTF0",1763990202098,0.05596346,130.11,130.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990202997,0.05596346,130.11,130.1,12.54679362]
["bitfinex-derivatives","SOLF0:USTF0",1763990203401,0.05596346,130.11,130.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990206202,0.05596346,130.11,130.1,12.54806293]
["bitfinex-derivatives","SOLF0:USTF0",1763990207505,3.25596346,130.11,130.1,9.51806293]
["bitfinex-derivatives","SOLF0:USTF0",1763990208202,3.25596346,130.11,130.09,0.04841353]
["bitfinex-derivatives","SOLF0:USTF0",1763990209406,3.2,130.1,130.09,0.04841353]
["bitfinex-derivatives","SOLF0:USTF0",1763990212104,0.05596346,130.11,130.09,3.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1763990212412,3.25596346,130.11,130.09,12.70647646]
["bitfinex-derivatives","SOLF0:USTF0",1763990214001,3.25596346,130.11,130.09,9.56647646]
["bitfinex-derivatives","SOLF0:USTF0",1763990215712,3.25596346,130.11,130.09,12.70647646]
["bitfinex-derivatives","SOLF0:USTF0",1763990218516,3.25596346,130.11,130.1,12.65806293]
["bitfinex-derivatives","SOLF0:USTF0",1763990218517,0.05596346,130.11,130.1,12.65806293]
["bitfinex-derivatives","SOLF0:USTF0",1763990219010,0.05596346,130.11,130.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763990219914,10.17706346,130.11,130.09,9.56647646]
["bitfinex-derivatives","SOLF0:USTF0",1763990221407,3.25596346,130.11,130.09,12.70647646]
["bitfinex-derivatives","SOLF0:USTF0",1763990221612,0.05596346,130.11,130.09,12.70647646]
["bitfinex-derivatives","SOLF0:USTF0",1763990222712,3.25596346,130.11,130.09,12.70647646]
["bitfinex-derivatives","SOLF0:USTF0",1763990223511,10.17706346,130.11,130.09,12.70647646]
["bitfinex-derivatives","SOLF0:USTF0",1763990230921,6.97706346,130.11,130.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763990231520,6.97706346,130.11,130.09,9.56647646]
["bitfinex-derivatives","SOLF0:USTF0",1763990231521,3.25596346,130.11,130.09,12.70647646]
["bitfinex-derivatives","SOLF0:USTF0",1763990231713,0.05596346,130.11,130.1,12.65806293]
["bitfinex-derivatives","SOLF0:USTF0",1763990232218,0.05596346,130.11,130.1,9.51806293]
["bitfinex-derivatives","SOLF0:USTF0",1763990232614,0.05596346,130.11,130.09,9.56647646]
["bitfinex-derivatives","SOLF0:USTF0",1763990232615,3.2,130.1,130.09,9.56647646]
["bitfinex-derivatives","SOLF0:USTF0",1763990233020,3.2,130.1,130.09,0.04841353]
["bitfinex-derivatives","SOLF0:USTF0",1763990233415,3.2,130.08,130.05,14.13006617]
["bitfinex-derivatives","SOLF0:USTF0",1763990233616,3.2,130.08,129.99,136.4023649]
["bitfinex-derivatives","SOLF0:USTF0",1763990233617,3.2,130.08,130.04,17.27006617]
["bitfinex-derivatives","SOLF0:USTF0",1763990233823,3.2,130.08,130.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763990234025,10.1231,130.07,130.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763990234425,10.18175469,130.07,130.05,3.19527351]
["bitfinex-derivatives","SOLF0:USTF0",1763990236630,3.0,130.06,130.05,0.05527351]
["bitfinex-derivatives","SOLF0:USTF0",1763990240036,0.05865469,130.07,130.05,3.33527351]
["bitfinex-derivatives","SOLF0:USTF0",1763990244150,3.05865469,130.07,130.05,3.33527351]
["bitfinex-derivatives","SOLF0:USTF0",1763990245046,3.0,130.06,130.05,0.05527351]
["bitfinex-derivatives","SOLF0:USTF0",1763990248441,9.98195469,130.07,130.05,0.05527351]
["bitfinex-derivatives","SOLF0:USTF0",1763990248951,3.0,130.06,130.05,0.05527351]
["bitfinex-derivatives","SOLF0:USTF0",1763990254655,5.91525393,130.06,130.05,0.05527351]
["bitfinex-derivatives","SOLF0:USTF0",1763990254954,3.0,130.04,130.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763990255741,9.9253,130.03,130.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763990255951,9.9253,130.03,130.01,3.33657756]
["bitfinex-derivatives","SOLF0:USTF0",1763990256655,3.0,130.02,130.01,0.05657756]
["bitfinex-derivatives","SOLF0:USTF0",1763990259059,3.0,129.98,129.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763990259358,3.0,129.98,129.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763990259555,9.9286,129.97,129.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763990260151,9.97763787,129.97,129.95,0.02285234]
["bitfinex-derivatives","SOLF0:USTF0",1763990260447,3.0,129.96,129.95,0.02285234]
["bitfinex-derivatives","SOLF0:USTF0",1763990263565,29.5,129.96,129.95,0.02285234]
["bitfinex-derivatives","SOLF0:USTF0",1763990263860,3.0,129.96,129.95,0.02285234]
["bitfinex-derivatives","SOLF0:USTF0",1763990264558,6.9302,129.94,129.88,10.42940589]
["bitfinex-derivatives","SOLF0:USTF0",1763990264752,3.0,129.93,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763990265349,110.71095393,129.95,129.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763990265350,3.0,129.94,129.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763990265654,0.05639585,129.93,129.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763990265857,0.05639585,129.93,129.9,6.19525393]
["bitfinex-derivatives","SOLF0:USTF0",1763990266055,0.05639585,129.93,129.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763990268567,3.29639585,129.93,129.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763990270063,10.22709585,129.93,129.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763990270263,3.24,129.92,129.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763990270569,3.24,129.92,129.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763990270868,3.29717444,129.91,129.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763990271457,0.05717444,129.91,129.9,2.91525393]
["bitfinex-derivatives","SOLF0:USTF0",1763990271665,3.24,129.97,129.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763990272674,0.05666226,129.95,129.93,3.21717444]
["bitfinex-derivatives","SOLF0:USTF0",1763990274776,3.29666226,129.95,129.93,0.05717444]
["bitfinex-derivatives","SOLF0:USTF0",1763990275073,3.24,129.93,129.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763990275966,0.05741,129.92,129.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763990276161,0.05741,129.92,129.89,6.07525393]
["bitfinex-derivatives","SOLF0:USTF0",1763990276367,0.05741,129.92,129.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763990277469,0.05741,129.92,129.9,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1763990277672,3.24,129.98,129.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763990278365,3.24,129.98,129.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763990278880,3.24,129.98,129.94,3.20867295]
["bitfinex-derivatives","SOLF0:USTF0",1763990278881,0.05161406,129.97,129.94,3.20867295]
["bitfinex-derivatives","SOLF0:USTF0",1763990280066,3.29161406,129.97,129.94,3.20867295]
["bitfinex-derivatives","SOLF0:USTF0",1763990280463,0.05161406,129.97,129.94,3.20867295]
["bitfinex-derivatives","SOLF0:USTF0",1763990281065,0.05161406,129.97,129.94,6.12392688]
["bitfinex-derivatives","SOLF0:USTF0",1763990281270,0.05161406,129.97,129.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763990286678,0.05161406,129.97,129.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763990288479,3.24,130.01,129.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763990288675,107.7132,130.05,129.96,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1763990288676,3.24,130.05,129.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763990289181,3.24,130.03,129.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763990289590,0.05463171,130.02,130.0,3.21256823]
["bitfinex-derivatives","SOLF0:USTF0",1763990295183,0.05463171,130.02,130.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763990296478,2.91525393,130.07,130.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763990296685,6.02525393,130.07,130.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763990296887,10.0338,130.06,130.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763990297390,0.05905487,130.05,130.03,3.14230653]
["bitfinex-derivatives","SOLF0:USTF0",1763990298090,0.05905487,130.05,130.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763990300997,3.11,130.09,130.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763990301991,0.05591476,130.08,130.06,3.14611101]
["bitfinex-derivatives","SOLF0:USTF0",1763990310514,0.05591476,130.08,130.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763990310812,6.02525393,130.13,130.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763990311010,3.11,130.12,130.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763990311211,6.02525393,130.13,130.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763990311812,0.05168674,130.12,130.09,3.14505395]
["bitfinex-derivatives","SOLF0:USTF0",1763990312016,0.05168674,130.12,130.09,6.06030788]
["bitfinex-derivatives","SOLF0:USTF0",1763990312519,0.05168674,130.12,130.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763990314309,0.05168674,130.12,130.1,10.0113]
["bitfinex-derivatives","SOLF0:USTF0",1763990314505,0.05168674,130.12,130.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763990319523,3.16168674,130.12,130.09,3.14505395]
["bitfinex-derivatives","SOLF0:USTF0",1763990320321,3.11,130.1,130.09,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1763990324826,10.0312,130.11,130.09,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1763990325519,3.16168674,130.12,130.09,3.14505395]
["bitfinex-derivatives","SOLF0:USTF0",1763990325823,0.05168674,130.12,130.09,3.14505395]
["bitfinex-derivatives","SOLF0:USTF0",1763990326218,3.16168674,130.12,130.09,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1763990326728,3.14,130.1,130.09,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1763990328519,6.9213,130.11,130.09,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1763990328826,3.14,130.1,130.09,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1763990347736,10.0613,130.11,130.09,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1763990347926,3.14,130.1,130.09,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1763990348125,3.19168674,130.12,130.09,3.27505395]
["bitfinex-derivatives","SOLF0:USTF0",1763990348536,3.19168674,130.12,130.09,10.42445984]
["bitfinex-derivatives","SOLF0:USTF0",1763990349340,3.19168674,130.12,130.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763990350237,10.11218674,130.12,130.09,7.20445984]
["bitfinex-derivatives","SOLF0:USTF0",1763990350438,3.14,130.11,130.09,7.20445984]
["bitfinex-derivatives","SOLF0:USTF0",1763990350938,3.14,130.11,130.09,10.42445984]
["bitfinex-derivatives","SOLF0:USTF0",1763990351140,3.19168674,130.12,130.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763990351337,0.05168674,130.12,130.11,7.14940589]
["bitfinex-derivatives","SOLF0:USTF0",1763990351637,0.05168674,130.12,130.11,10.36704955]
["bitfinex-derivatives","SOLF0:USTF0",1763990352028,0.05168674,130.12,130.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763990352443,0.05168674,130.12,130.11,10.36580799]
["bitfinex-derivatives","SOLF0:USTF0",1763990353144,10.059,130.15,130.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763990354146,10.10755052,130.15,130.12,3.27649803]
["bitfinex-derivatives","SOLF0:USTF0",1763990356246,3.14,130.13,130.12,0.05649803]
["bitfinex-derivatives","SOLF0:USTF0",1763990356640,3.07,130.1,130.09,7.14580799]
["bitfinex-derivatives","SOLF0:USTF0",1763990356845,3.07,130.1,130.08,7.14580799]
["bitfinex-derivatives","SOLF0:USTF0",1763990357547,3.12186165,130.1,130.08,7.20047486]
["bitfinex-derivatives","SOLF0:USTF0",1763990358047,3.07,130.09,130.08,7.20047486]
["bitfinex-derivatives","SOLF0:USTF0",1763990358239,3.07,130.09,130.08,0.05466687]
["bitfinex-derivatives","SOLF0:USTF0",1763990361852,6.97366165,130.1,130.08,3.08466687]
["bitfinex-derivatives","SOLF0:USTF0",1763990361853,10.04366165,130.1,130.08,3.08466687]
["bitfinex-derivatives","SOLF0:USTF0",1763990363251,10.04366165,130.1,130.08,10.23911269]
["bitfinex-derivatives","SOLF0:USTF0",1763990364958,3.12186165,130.1,130.08,10.23911269]
["bitfinex-derivatives","SOLF0:USTF0",1763990365247,3.12186165,130.1,130.08,7.20911269]
["bitfinex-derivatives","SOLF0:USTF0",1763990366854,3.12186165,130.1,130.08,10.23911269]
["bitfinex-derivatives","SOLF0:USTF0",1763990367549,3.07,130.09,130.08,7.20911269]
["bitfinex-derivatives","SOLF0:USTF0",1763990367748,3.07,130.09,130.08,0.05466687]
["bitfinex-derivatives","SOLF0:USTF0",1763990369746,3.07,130.09,130.08,7.20911269]
["bitfinex-derivatives","SOLF0:USTF0",1763990372753,0.05186165,130.1,130.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990372949,0.05186165,130.1,130.09,10.18444582]
["bitfinex-derivatives","SOLF0:USTF0",1763990375264,3.07,130.16,130.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990375462,3.07,130.16,130.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990376162,3.11900294,130.16,130.13,3.08742678]
["bitfinex-derivatives","SOLF0:USTF0",1763990376571,9.9889,130.15,130.13,3.08742678]
["bitfinex-derivatives","SOLF0:USTF0",1763990377866,9.9889,130.15,130.13,0.05742678]
["bitfinex-derivatives","SOLF0:USTF0",1763990379969,3.07,130.15,130.13,0.05742678]
["bitfinex-derivatives","SOLF0:USTF0",1763990381568,9.989,130.15,130.13,0.05742678]
["bitfinex-derivatives","SOLF0:USTF0",1763990381771,0.04900294,130.16,130.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990381971,0.04900294,130.16,130.14,10.17528329]
["bitfinex-derivatives","SOLF0:USTF0",1763990382269,0.04900294,130.16,130.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990382570,0.04900294,130.16,130.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990386067,0.04900294,130.16,130.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763990387373,0.04900294,130.16,130.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763990387768,3.15900294,130.16,130.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763990387975,3.15900294,130.16,130.13,7.20271007]
["bitfinex-derivatives","SOLF0:USTF0",1763990387976,3.15900294,130.16,130.13,0.05742678]
["bitfinex-derivatives","SOLF0:USTF0",1763990389575,10.0289,130.15,130.13,0.05742678]
["bitfinex-derivatives","SOLF0:USTF0",1763990397675,3.11,130.14,130.13,0.05742678]
["bitfinex-derivatives","SOLF0:USTF0",1763990400676,3.11,130.15,130.13,0.05742678]
["bitfinex-derivatives","SOLF0:USTF0",1763990401681,3.11,130.14,130.13,0.05742678]
["bitfinex-derivatives","SOLF0:USTF0",1763990401876,3.11,130.13,130.09,7.14528329]
["bitfinex-derivatives","SOLF0:USTF0",1763990402482,3.11,130.12,130.09,7.14528329]
["bitfinex-derivatives","SOLF0:USTF0",1763990402878,3.16754196,130.12,130.09,7.19625038]
["bitfinex-derivatives","SOLF0:USTF0",1763990403081,3.11,130.11,130.09,7.19625038]
["bitfinex-derivatives","SOLF0:USTF0",1763990403288,3.11,130.11,130.09,0.05096709]
["bitfinex-derivatives","SOLF0:USTF0",1763990405893,10.0313,130.11,130.09,0.05096709]
["bitfinex-derivatives","SOLF0:USTF0",1763990406286,3.11,130.1,130.09,0.05096709]
["bitfinex-derivatives","SOLF0:USTF0",1763990411490,3.11,130.1,130.05,7.14528329]
["bitfinex-derivatives","SOLF0:USTF0",1763990411491,3.11,130.08,130.05,7.14528329]
["bitfinex-derivatives","SOLF0:USTF0",1763990411787,3.11,130.08,130.04,12.58704439]
["bitfinex-derivatives","SOLF0:USTF0",1763990411788,3.11,130.08,130.04,10.20528329]
["bitfinex-derivatives","SOLF0:USTF0",1763990412190,3.11,130.06,130.04,10.20528329]
["bitfinex-derivatives","SOLF0:USTF0",1763990412496,3.16645526,130.06,130.04,10.26182485]
["bitfinex-derivatives","SOLF0:USTF0",1763990412992,0.05645526,130.06,130.05,10.20528329]
["bitfinex-derivatives","SOLF0:USTF0",1763990413295,0.05645526,130.06,130.05,10.18891704]
["bitfinex-derivatives","SOLF0:USTF0",1763990414700,3.16645526,130.06,130.04,10.2454586]
["bitfinex-derivatives","SOLF0:USTF0",1763990415793,0.05645526,130.06,130.05,10.18891704]
["bitfinex-derivatives","SOLF0:USTF0",1763990415988,0.05645526,130.06,130.05,5.97199273]
["bitfinex-derivatives","SOLF0:USTF0",1763990416191,3.11,130.11,130.05,15.49903712]
["bitfinex-derivatives","SOLF0:USTF0",1763990416492,10.2016,130.1,130.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763990416691,10.2016,130.1,130.07,10.18514541]
["bitfinex-derivatives","SOLF0:USTF0",1763990416893,3.28,130.1,130.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763990417198,3.33251782,130.1,130.07,3.11607347]
["bitfinex-derivatives","SOLF0:USTF0",1763990417797,10.25421782,130.1,130.07,3.11607347]
["bitfinex-derivatives","SOLF0:USTF0",1763990421010,3.28,130.09,130.07,3.11607347]
["bitfinex-derivatives","SOLF0:USTF0",1763990421607,6.97421782,130.1,130.07,3.11607347]
["bitfinex-derivatives","SOLF0:USTF0",1763990421907,0.05251782,130.1,130.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763990422205,3.33251782,130.1,130.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763990423409,10.25411782,130.1,130.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763990423595,10.25411782,130.1,130.07,10.28121888]
["bitfinex-derivatives","SOLF0:USTF0",1763990424998,6.97411782,130.1,130.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763990425602,10.25411782,130.1,130.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763990426005,3.33251782,130.1,130.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763990426213,3.33251782,130.1,130.09,10.22514541]
["bitfinex-derivatives","SOLF0:USTF0",1763990426214,0.05251782,130.1,130.09,10.22514541]
["bitfinex-derivatives","SOLF0:USTF0",1763990426510,3.28,130.15,130.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763990426709,10.1998,130.14,130.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763990427108,3.28,130.13,130.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763990427299,0.04851943,130.13,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763990427905,3.28,130.12,130.1,10.27663398]
["bitfinex-derivatives","SOLF0:USTF0",1763990428114,3.28,130.12,130.1,3.15148857]
["bitfinex-derivatives","SOLF0:USTF0",1763990428312,10.24851943,130.13,130.1,3.15148857]
["bitfinex-derivatives","SOLF0:USTF0",1763990429909,10.24851943,130.13,130.1,10.27663398]
["bitfinex-derivatives","SOLF0:USTF0",1763990430116,3.32851943,130.13,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763990431812,0.04851943,130.13,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763990432807,0.04851943,130.13,130.11,10.22514541]
["bitfinex-derivatives","SOLF0:USTF0",1763990433312,0.04851943,130.13,130.11,10.22616409]
["bitfinex-derivatives","SOLF0:USTF0",1763990433609,0.04851943,130.13,130.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763990439919,3.28,130.17,130.11,7.12616409]
["bitfinex-derivatives","SOLF0:USTF0",1763990439920,3.28,130.17,130.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763990440121,3.28,130.17,130.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763990440323,3.28,130.17,130.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763990440926,3.33659522,130.17,130.15,3.14952691]
["bitfinex-derivatives","SOLF0:USTF0",1763990441119,3.28,130.16,130.15,0.04952691]
["bitfinex-derivatives","SOLF0:USTF0",1763990441726,6.97449522,130.17,130.15,3.14952691]
["bitfinex-derivatives","SOLF0:USTF0",1763990443020,10.25449522,130.17,130.15,3.14952691]
["bitfinex-derivatives","SOLF0:USTF0",1763990444235,3.28,130.16,130.15,0.04952691]
["bitfinex-derivatives","SOLF0:USTF0",1763990444840,10.25449522,130.17,130.15,3.14952691]
["bitfinex-derivatives","SOLF0:USTF0",1763990445725,10.25449522,130.17,130.15,0.04952691]
["bitfinex-derivatives","SOLF0:USTF0",1763990449450,3.01,130.16,130.15,0.04952691]
["bitfinex-derivatives","SOLF0:USTF0",1763990450443,3.01,130.16,130.12,7.11609433]
["bitfinex-derivatives","SOLF0:USTF0",1763990450638,3.01,130.12,130.09,9.52704439]
["bitfinex-derivatives","SOLF0:USTF0",1763990450841,3.01,130.12,130.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990451236,3.01,130.11,130.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990451642,3.06238741,130.11,130.08,3.22202111]
["bitfinex-derivatives","SOLF0:USTF0",1763990452744,3.06238741,130.11,130.08,0.05202111]
["bitfinex-derivatives","SOLF0:USTF0",1763990453558,3.01,130.09,130.08,0.05202111]
["bitfinex-derivatives","SOLF0:USTF0",1763990453853,6.9217,130.1,130.08,0.05202111]
["bitfinex-derivatives","SOLF0:USTF0",1763990453854,9.9317,130.1,130.08,0.05202111]
["bitfinex-derivatives","SOLF0:USTF0",1763990454849,3.01,130.09,130.08,0.05202111]
["bitfinex-derivatives","SOLF0:USTF0",1763990458057,0.05238741,130.11,130.08,3.22202111]
["bitfinex-derivatives","SOLF0:USTF0",1763990458257,3.06238741,130.11,130.08,3.22202111]
["bitfinex-derivatives","SOLF0:USTF0",1763990459247,3.01,130.1,130.08,0.05202111]
["bitfinex-derivatives","SOLF0:USTF0",1763990466977,9.9316,130.1,130.08,0.05202111]
["bitfinex-derivatives","SOLF0:USTF0",1763990467267,3.01,130.09,130.08,0.05202111]
["bitfinex-derivatives","SOLF0:USTF0",1763990468063,3.01,130.07,130.05,9.52704439]
["bitfinex-derivatives","SOLF0:USTF0",1763990468268,3.01,130.07,130.05,12.69704439]
["bitfinex-derivatives","SOLF0:USTF0",1763990468573,3.01,130.05,130.03,9.52704439]
["bitfinex-derivatives","SOLF0:USTF0",1763990468871,3.06503571,130.05,130.03,9.58184436]
["bitfinex-derivatives","SOLF0:USTF0",1763990469263,3.06503571,130.05,130.03,0.05479997]
["bitfinex-derivatives","SOLF0:USTF0",1763990469663,3.06503571,130.05,130.03,3.22479997]
["bitfinex-derivatives","SOLF0:USTF0",1763990469866,0.05503571,130.05,130.03,3.22479997]
["bitfinex-derivatives","SOLF0:USTF0",1763990470069,3.06503571,130.05,130.03,3.22479997]
["bitfinex-derivatives","SOLF0:USTF0",1763990472167,0.05503571,130.05,130.03,3.22479997]
["bitfinex-derivatives","SOLF0:USTF0",1763990472570,3.06503571,130.05,130.03,3.22479997]
["bitfinex-derivatives","SOLF0:USTF0",1763990473379,3.06503571,130.05,130.03,0.05479997]
["bitfinex-derivatives","SOLF0:USTF0",1763990473969,3.06503571,130.05,130.03,3.22479997]
["bitfinex-derivatives","SOLF0:USTF0",1763990474370,0.05503571,130.05,130.03,3.22479997]
["bitfinex-derivatives","SOLF0:USTF0",1763990474966,3.01,130.07,130.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990475176,6.9228,130.08,130.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990475367,9.9328,130.08,130.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990475574,3.01,130.07,130.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990475967,3.01,130.07,130.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990475968,0.05025718,130.07,130.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763990478476,3.28025718,130.07,130.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763990478866,3.28025718,130.07,130.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763990481476,3.23,130.06,130.03,3.07479997]
["bitfinex-derivatives","SOLF0:USTF0",1763990483378,3.28025718,130.07,130.03,3.07479997]
["bitfinex-derivatives","SOLF0:USTF0",1763990483581,3.28025718,130.07,130.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763990484282,10.20345718,130.07,130.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763990484974,3.23,130.06,130.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763990491287,0.05025718,130.07,130.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763990491288,3.28025718,130.07,130.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763990492584,3.23,130.06,130.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763990493981,3.23,130.05,130.03,0.05479997]
["bitfinex-derivatives","SOLF0:USTF0",1763990494577,10.1543,130.05,130.03,0.05479997]
["bitfinex-derivatives","SOLF0:USTF0",1763990494777,3.23,130.04,130.03,0.05479997]
["bitfinex-derivatives","SOLF0:USTF0",1763990496579,3.28025718,130.07,130.03,5.98940622]
["bitfinex-derivatives","SOLF0:USTF0",1763990496776,0.05025718,130.07,130.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763990497180,3.28025718,130.07,130.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763990497787,3.28025718,130.07,130.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763990498482,0.05025718,130.07,130.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763990499183,0.05025718,130.07,130.05,9.9441]
["bitfinex-derivatives","SOLF0:USTF0",1763990499384,0.05025718,130.07,130.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763990500574,3.23,130.11,130.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763990501589,3.27971405,130.1,130.08,0.04869497]
["bitfinex-derivatives","SOLF0:USTF0",1763990502882,10.20131405,130.1,130.08,0.04869497]
["bitfinex-derivatives","SOLF0:USTF0",1763990503688,10.20131405,130.1,130.08,3.06869497]
["bitfinex-derivatives","SOLF0:USTF0",1763990503988,3.27971405,130.1,130.08,3.06869497]
["bitfinex-derivatives","SOLF0:USTF0",1763990504785,0.04971405,130.1,130.08,3.06869497]
["bitfinex-derivatives","SOLF0:USTF0",1763990508484,0.04971405,130.1,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763990510691,0.04971405,130.1,130.09,10.40353525]
["bitfinex-derivatives","SOLF0:USTF0",1763990511892,2.91460625,130.14,130.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763990511893,3.14,130.14,130.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763990512093,3.14,130.14,130.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763990512794,133.9806,130.21,130.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763990512795,3.14,130.19,130.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763990513099,3.19191159,130.18,130.15,3.34470877]
["bitfinex-derivatives","SOLF0:USTF0",1763990513995,3.19191159,130.18,130.15,0.05470877]
["bitfinex-derivatives","SOLF0:USTF0",1763990514194,0.05191159,130.18,130.15,3.34470877]
["bitfinex-derivatives","SOLF0:USTF0",1763990514392,3.19191159,130.18,130.15,3.34470877]
["bitfinex-derivatives","SOLF0:USTF0",1763990519789,10.10931159,130.18,130.15,3.34470877]
["bitfinex-derivatives","SOLF0:USTF0",1763990519994,3.14,130.17,130.15,0.05470877]
["bitfinex-derivatives","SOLF0:USTF0",1763990520602,3.14,130.16,130.15,0.05470877]
["bitfinex-derivatives","SOLF0:USTF0",1763990522901,3.14,130.17,130.15,0.05470877]
["bitfinex-derivatives","SOLF0:USTF0",1763990523405,3.19191159,130.18,130.15,3.34470877]
["bitfinex-derivatives","SOLF0:USTF0",1763990524201,3.19191159,130.18,130.15,0.05470877]
["bitfinex-derivatives","SOLF0:USTF0",1763990524708,0.05191159,130.18,130.15,3.34470877]
["bitfinex-derivatives","SOLF0:USTF0",1763990525608,3.19191159,130.18,130.15,3.34470877]
["bitfinex-derivatives","SOLF0:USTF0",1763990526110,0.05191159,130.18,130.15,3.34470877]
["bitfinex-derivatives","SOLF0:USTF0",1763990527606,3.19191159,130.18,130.15,3.34470877]
["bitfinex-derivatives","SOLF0:USTF0",1763990529206,3.14,130.21,130.15,3.34470877]
["bitfinex-derivatives","SOLF0:USTF0",1763990529716,3.14,130.24,130.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763990529904,3.14,130.24,130.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763990530411,3.19249251,130.23,130.2,3.34291249]
["bitfinex-derivatives","SOLF0:USTF0",1763990533314,3.14,130.22,130.2,3.34291249]
["bitfinex-derivatives","SOLF0:USTF0",1763990533512,3.14,130.22,130.2,0.05291249]
["bitfinex-derivatives","SOLF0:USTF0",1763990534610,10.0554,130.22,130.2,0.05291249]
["bitfinex-derivatives","SOLF0:USTF0",1763990534911,3.14,130.22,130.2,0.05291249]
["bitfinex-derivatives","SOLF0:USTF0",1763990535108,3.19249251,130.23,130.2,3.34291249]
["bitfinex-derivatives","SOLF0:USTF0",1763990535613,3.14,130.22,130.2,0.05291249]
["bitfinex-derivatives","SOLF0:USTF0",1763990536318,10.0552,130.22,130.2,0.05291249]
["bitfinex-derivatives","SOLF0:USTF0",1763990537620,3.04,130.21,130.2,0.05291249]
["bitfinex-derivatives","SOLF0:USTF0",1763990540313,9.9552,130.22,130.2,0.05291249]
["bitfinex-derivatives","SOLF0:USTF0",1763990540923,3.09249251,130.23,130.2,3.36291249]
["bitfinex-derivatives","SOLF0:USTF0",1763990542317,3.09249251,130.23,130.2,0.05291249]
["bitfinex-derivatives","SOLF0:USTF0",1763990543219,3.09249251,130.23,130.2,3.36291249]
["bitfinex-derivatives","SOLF0:USTF0",1763990549418,3.04,130.22,130.2,0.05291249]
["bitfinex-derivatives","SOLF0:USTF0",1763990549618,3.04,130.22,130.2,3.36291249]
["bitfinex-derivatives","SOLF0:USTF0",1763990552412,9.9553,130.22,130.2,0.05291249]
["bitfinex-derivatives","SOLF0:USTF0",1763990553511,3.04,130.19,130.16,7.09670961]
["bitfinex-derivatives","SOLF0:USTF0",1763990553711,3.04,130.19,130.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763990554530,3.09619679,130.19,130.16,3.36266275]
["bitfinex-derivatives","SOLF0:USTF0",1763990556024,0.05619679,130.19,130.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763990556633,3.04,130.23,130.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763990556928,3.04,130.23,130.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763990557126,3.04,130.23,130.19,10.37987892]
["bitfinex-derivatives","SOLF0:USTF0",1763990557525,0.04930075,130.22,130.2,0.05061302]
["bitfinex-derivatives","SOLF0:USTF0",1763990557830,3.08930075,130.22,130.2,0.05061302]
["bitfinex-derivatives","SOLF0:USTF0",1763990563826,10.00460075,130.22,130.2,0.05061302]
["bitfinex-derivatives","SOLF0:USTF0",1763990564028,3.04,130.21,130.2,0.00061302]
["bitfinex-derivatives","SOLF0:USTF0",1763990564929,7.58322844,130.21,130.2,0.00061302]
["bitfinex-derivatives","SOLF0:USTF0",1763990565433,9.12322844,130.21,130.2,0.00061302]
["bitfinex-derivatives","SOLF0:USTF0",1763990569632,9.12322844,130.21,130.13,10.38551139]
["bitfinex-derivatives","SOLF0:USTF0",1763990569633,3.27,130.18,130.13,10.38551139]
["bitfinex-derivatives","SOLF0:USTF0",1763990570535,3.27,130.16,130.14,0.04999345]
["bitfinex-derivatives","SOLF0:USTF0",1763990571238,10.1885,130.16,130.14,0.04999345]
["bitfinex-derivatives","SOLF0:USTF0",1763990571428,3.27,130.15,130.14,0.04999345]
["bitfinex-derivatives","SOLF0:USTF0",1763990572733,3.27,130.16,130.11,7.07551139]
["bitfinex-derivatives","SOLF0:USTF0",1763990573031,3.27,130.16,130.09,12.83704439]
["bitfinex-derivatives","SOLF0:USTF0",1763990573032,26.36,130.15,130.09,10.38551139]
["bitfinex-derivatives","SOLF0:USTF0",1763990573235,3.27,130.14,130.09,10.38551139]
["bitfinex-derivatives","SOLF0:USTF0",1763990573739,0.05441842,130.13,130.1,3.36284439]
["bitfinex-derivatives","SOLF0:USTF0",1763990573936,3.32441842,130.13,130.1,3.36284439]
["bitfinex-derivatives","SOLF0:USTF0",1763990575240,0.05441842,130.13,130.1,3.36284439]
["bitfinex-derivatives","SOLF0:USTF0",1763990575538,0.05441842,130.13,130.1,10.43835578]
["bitfinex-derivatives","SOLF0:USTF0",1763990575736,0.05441842,130.13,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763990576137,0.05441842,130.13,130.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763990581342,0.05441842,130.13,130.1,7.12835578]
["bitfinex-derivatives","SOLF0:USTF0",1763990581343,3.32441842,130.13,130.1,3.36284439]
["bitfinex-derivatives","SOLF0:USTF0",1763990581546,0.05441842,130.13,130.1,3.36284439]
["bitfinex-derivatives","SOLF0:USTF0",1763990581739,0.05441842,130.13,130.1,10.28424439]
["bitfinex-derivatives","SOLF0:USTF0",1763990582135,0.05441842,130.13,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763990583537,3.32441842,130.13,130.1,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1763990584038,3.32441842,130.13,130.1,3.36284439]
["bitfinex-derivatives","SOLF0:USTF0",1763990584640,3.32441842,130.13,130.1,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1763990585748,3.32441842,130.13,130.1,3.36284439]
["bitfinex-derivatives","SOLF0:USTF0",1763990585954,3.32441842,130.13,130.1,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1763990586146,3.27,130.12,130.1,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1763990587342,3.27,130.11,130.1,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1763990588843,6.9218,130.1,130.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763990589037,3.27,130.09,130.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763990589952,3.32673334,130.09,130.06,3.35932809]
["bitfinex-derivatives","SOLF0:USTF0",1763990590837,10.24893334,130.09,130.06,0.04932809]
["bitfinex-derivatives","SOLF0:USTF0",1763990591036,3.27,130.08,130.06,0.04932809]
["bitfinex-derivatives","SOLF0:USTF0",1763990591454,3.27,130.07,130.06,0.04932809]
["bitfinex-derivatives","SOLF0:USTF0",1763990593553,3.27,130.05,130.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763990593754,29.63,130.07,130.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763990594158,10.1938,130.06,130.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763990594453,3.27,130.05,130.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763990594659,3.31949924,130.05,130.02,0.05709933]
["bitfinex-derivatives","SOLF0:USTF0",1763990597551,3.1,130.04,130.02,0.05709933]
["bitfinex-derivatives","SOLF0:USTF0",1763990598256,6.97379924,130.05,130.02,0.05709933]
["bitfinex-derivatives","SOLF0:USTF0",1763990598257,0.04949924,130.05,130.02,3.11709933]
["bitfinex-derivatives","SOLF0:USTF0",1763990599763,3.14949924,130.05,130.02,3.11709933]
["bitfinex-derivatives","SOLF0:USTF0",1763990599952,3.14949924,130.05,130.02,0.05709933]
["bitfinex-derivatives","SOLF0:USTF0",1763990600358,3.14949924,130.05,130.02,3.11709933]
["bitfinex-derivatives","SOLF0:USTF0",1763990601665,10.07389924,130.05,130.02,0.05709933]
["bitfinex-derivatives","SOLF0:USTF0",1763990601863,3.1,130.04,130.02,0.05709933]
["bitfinex-derivatives","SOLF0:USTF0",1763990605870,10.0248,130.04,130.02,0.05709933]
["bitfinex-derivatives","SOLF0:USTF0",1763990606169,10.0248,130.04,129.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763990606170,3.1,130.02,129.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763990607055,3.1,130.0,129.98,0.05323696]
["bitfinex-derivatives","SOLF0:USTF0",1763990607570,10.0271,130.0,129.98,0.05323696]
["bitfinex-derivatives","SOLF0:USTF0",1763990607965,3.1,129.99,129.98,0.05323696]
["bitfinex-derivatives","SOLF0:USTF0",1763990610372,6.9271,130.0,129.98,0.05323696]
["bitfinex-derivatives","SOLF0:USTF0",1763990610373,10.0271,130.0,129.98,0.05323696]
["bitfinex-derivatives","SOLF0:USTF0",1763990610776,3.1,129.99,129.98,0.05323696]
["bitfinex-derivatives","SOLF0:USTF0",1763990611275,10.0271,130.0,129.98,0.05323696]
["bitfinex-derivatives","SOLF0:USTF0",1763990614179,3.1,129.99,129.98,0.05323696]
["bitfinex-derivatives","SOLF0:USTF0",1763990615776,3.1,129.96,129.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763990615979,26.38,129.95,129.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763990616274,10.0302,129.94,129.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763990616576,3.1,129.93,129.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763990616776,0.04979915,129.92,129.9,3.11573061]
["bitfinex-derivatives","SOLF0:USTF0",1763990616969,3.14979915,129.92,129.9,0.05573061]
["bitfinex-derivatives","SOLF0:USTF0",1763990618666,0.04979915,129.92,129.9,3.11573061]
["bitfinex-derivatives","SOLF0:USTF0",1763990618866,3.14979915,129.92,129.9,3.11573061]
["bitfinex-derivatives","SOLF0:USTF0",1763990619071,3.14979915,129.92,129.9,0.05573061]
["bitfinex-derivatives","SOLF0:USTF0",1763990619776,0.04979915,129.92,129.9,3.11573061]
["bitfinex-derivatives","SOLF0:USTF0",1763990621180,0.04979915,129.92,129.9,5.61914847]
["bitfinex-derivatives","SOLF0:USTF0",1763990621371,0.04979915,129.92,129.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763990628273,12.52161786,129.98,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763990628477,3.09,129.98,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763990628676,26.4,130.04,129.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763990628880,26.4,130.04,129.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763990628881,3.09,130.03,129.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763990629288,3.09,130.03,129.99,3.18015451]
["bitfinex-derivatives","SOLF0:USTF0",1763990629289,0.05136858,130.02,129.99,3.18015451]
["bitfinex-derivatives","SOLF0:USTF0",1763990629784,3.14136858,130.02,129.99,3.18015451]
["bitfinex-derivatives","SOLF0:USTF0",1763990634282,0.05136858,130.02,130.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763990634688,0.05136858,130.02,130.01,5.63341786]
["bitfinex-derivatives","SOLF0:USTF0",1763990638288,3.14136858,130.02,129.99,3.18015451]
["bitfinex-derivatives","SOLF0:USTF0",1763990639786,3.14136858,130.02,129.99,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1763990640880,3.09,130.0,129.99,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1763990641987,3.09,129.99,129.94,10.17664982]
["bitfinex-derivatives","SOLF0:USTF0",1763990642187,3.09,129.99,129.92,9.52704439]
["bitfinex-derivatives","SOLF0:USTF0",1763990642188,3.09,129.97,129.92,10.17664982]
["bitfinex-derivatives","SOLF0:USTF0",1763990642491,3.09,129.97,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763990643086,0.04913933,129.96,129.94,0.05776364]
["bitfinex-derivatives","SOLF0:USTF0",1763990643687,0.04913933,129.96,129.94,3.18776364]
["bitfinex-derivatives","SOLF0:USTF0",1763990646289,3.13913933,129.96,129.94,0.05776364]
["bitfinex-derivatives","SOLF0:USTF0",1763990646489,3.09,129.95,129.89,10.17664982]
["bitfinex-derivatives","SOLF0:USTF0",1763990646693,3.09,129.94,129.89,10.17664982]
["bitfinex-derivatives","SOLF0:USTF0",1763990646890,3.09,129.94,129.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763990647394,3.14903216,129.93,129.91,0.05574823]
["bitfinex-derivatives","SOLF0:USTF0",1763990648095,0.05903216,129.93,129.91,3.18574823]
["bitfinex-derivatives","SOLF0:USTF0",1763990655695,3.14903216,129.93,129.91,0.05574823]
["bitfinex-derivatives","SOLF0:USTF0",1763990658500,3.14903216,129.93,129.91,3.17574823]
["bitfinex-derivatives","SOLF0:USTF0",1763990659597,3.14903216,129.93,129.91,0.05574823]
["bitfinex-derivatives","SOLF0:USTF0",1763990661901,3.14903216,129.93,129.91,3.17574823]
["bitfinex-derivatives","SOLF0:USTF0",1763990662499,0.05903216,129.93,129.91,3.17574823]
["bitfinex-derivatives","SOLF0:USTF0",1763990662793,3.19903216,129.93,129.91,0.05574823]
["bitfinex-derivatives","SOLF0:USTF0",1763990671207,0.05903216,129.93,129.91,3.17574823]
["bitfinex-derivatives","SOLF0:USTF0",1763990674505,0.05903216,129.93,129.91,10.10724823]
["bitfinex-derivatives","SOLF0:USTF0",1763990674808,3.19903216,129.93,129.91,0.05574823]
["bitfinex-derivatives","SOLF0:USTF0",1763990675009,5.70245002,129.93,129.91,0.05574823]
["bitfinex-derivatives","SOLF0:USTF0",1763990675207,3.14,129.92,129.91,0.05574823]
["bitfinex-derivatives","SOLF0:USTF0",1763990686515,3.28,129.9,129.89,7.09089974]
["bitfinex-derivatives","SOLF0:USTF0",1763990687017,3.28,129.92,129.89,7.09089974]
["bitfinex-derivatives","SOLF0:USTF0",1763990687413,3.28,129.92,129.89,7.14012608]
["bitfinex-derivatives","SOLF0:USTF0",1763990687812,3.28,129.9,129.89,0.04922634]
["bitfinex-derivatives","SOLF0:USTF0",1763990688018,3.28,129.9,129.89,7.14012608]
["bitfinex-derivatives","SOLF0:USTF0",1763990689122,3.28,129.9,129.89,0.04922634]
["bitfinex-derivatives","SOLF0:USTF0",1763990689322,3.28,129.9,129.84,10.13089974]
["bitfinex-derivatives","SOLF0:USTF0",1763990689518,6.9339,129.87,129.84,7.09089974]
["bitfinex-derivatives","SOLF0:USTF0",1763990689712,7.1922509,129.85,129.82,7.09089974]
["bitfinex-derivatives","SOLF0:USTF0",1763990689914,3.28,129.84,129.8,7.09089974]
["bitfinex-derivatives","SOLF0:USTF0",1763990690319,3.28,129.82,129.8,7.09089974]
["bitfinex-derivatives","SOLF0:USTF0",1763990691126,3.28,129.82,129.79,7.09089974]
["bitfinex-derivatives","SOLF0:USTF0",1763990691429,3.28,129.82,129.8,7.09089974]
["bitfinex-derivatives","SOLF0:USTF0",1763990691628,3.28,129.82,129.79,7.09089974]
["bitfinex-derivatives","SOLF0:USTF0",1763990692325,3.28,129.8,129.77,7.09089974]
["bitfinex-derivatives","SOLF0:USTF0",1763990692520,3.33712717,129.8,129.76,7.09089974]
["bitfinex-derivatives","SOLF0:USTF0",1763990692915,3.33712717,129.8,129.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990693112,3.28,129.79,129.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990697317,0.05712717,129.8,129.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990698522,0.05712717,129.8,129.75,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1763990698718,0.05712717,129.8,129.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990699823,0.05712717,129.8,129.76,9.9794]
["bitfinex-derivatives","SOLF0:USTF0",1763990700040,0.05712717,129.8,129.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990700627,3.33712717,129.8,129.74,9.9804]
["bitfinex-derivatives","SOLF0:USTF0",1763990700824,3.33712717,129.8,129.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990701830,0.05712717,129.8,129.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990702422,3.33712717,129.8,129.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990703332,3.33712717,129.8,129.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990703527,3.33712717,129.8,129.77,9.9789]
["bitfinex-derivatives","SOLF0:USTF0",1763990703727,3.33712717,129.8,129.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990705536,0.05712717,129.8,129.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990709536,0.05712717,129.8,129.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990711229,3.28,129.85,129.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990711831,0.2054,129.86,129.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990712037,0.2054,129.86,129.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990712227,0.2054,129.86,129.83,3.09723492]
["bitfinex-derivatives","SOLF0:USTF0",1763990712228,0.2590495,129.86,129.83,3.09723492]
["bitfinex-derivatives","SOLF0:USTF0",1763990712423,0.2590495,129.86,129.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990713131,3.5390495,129.86,129.83,3.96948582]
["bitfinex-derivatives","SOLF0:USTF0",1763990713437,0.2590495,129.86,129.83,3.09723492]
["bitfinex-derivatives","SOLF0:USTF0",1763990714538,0.2590495,129.86,129.83,10.03293492]
["bitfinex-derivatives","SOLF0:USTF0",1763990714726,0.2590495,129.86,129.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990716041,3.5390495,129.86,129.83,3.09723492]
["bitfinex-derivatives","SOLF0:USTF0",1763990717243,3.3336495,129.86,129.83,3.09723492]
["bitfinex-derivatives","SOLF0:USTF0",1763990717743,3.3336495,129.86,129.83,0.05723492]
["bitfinex-derivatives","SOLF0:USTF0",1763990717943,3.3336495,129.86,129.83,3.23723492]
["bitfinex-derivatives","SOLF0:USTF0",1763990719743,10.2680495,129.86,129.83,0.05723492]
["bitfinex-derivatives","SOLF0:USTF0",1763990719934,3.01,129.85,129.83,0.05723492]
["bitfinex-derivatives","SOLF0:USTF0",1763990721243,3.01,129.85,129.83,3.23723492]
["bitfinex-derivatives","SOLF0:USTF0",1763990721444,3.01,129.85,129.83,0.05723492]
["bitfinex-derivatives","SOLF0:USTF0",1763990721641,3.01,129.84,129.83,0.05723492]
["bitfinex-derivatives","SOLF0:USTF0",1763990721847,3.0636495,129.86,129.83,3.23723492]
["bitfinex-derivatives","SOLF0:USTF0",1763990722151,3.0636495,129.86,129.83,0.05723492]
["bitfinex-derivatives","SOLF0:USTF0",1763990722639,3.01,129.85,129.83,0.05723492]
["bitfinex-derivatives","SOLF0:USTF0",1763990724548,3.01,129.84,129.83,0.05723492]
["bitfinex-derivatives","SOLF0:USTF0",1763990730051,3.01,129.84,129.77,10.30161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990730350,3.01,129.82,129.74,10.30161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990730553,3.01,129.82,129.73,9.52704439]
["bitfinex-derivatives","SOLF0:USTF0",1763990730554,3.01,129.79,129.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763990730853,3.01,129.79,129.74,10.30161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990731047,3.01,129.77,129.74,10.30161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990731249,3.01,129.77,129.73,7.12161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990731448,3.06466719,129.76,129.73,7.12161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990731850,3.06466719,129.76,129.72,7.12161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990732354,3.01,129.75,129.7,7.12161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990732849,3.01,129.73,129.68,10.30161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990733155,3.06813312,129.72,129.69,7.12161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990733347,3.06813312,129.72,129.68,10.30161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990733554,3.01,129.71,129.66,7.12161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990733752,3.01,129.69,129.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763990734456,3.01,129.69,129.61,14.21386226]
["bitfinex-derivatives","SOLF0:USTF0",1763990734760,0.0553865,129.66,129.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763990735658,0.0553865,129.66,129.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763990736460,0.0553865,129.66,129.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763990737553,0.0553865,129.66,129.63,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1763990737858,0.0553865,129.66,129.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763990738059,0.0553865,129.66,129.61,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1763990738060,3.0653865,129.66,129.61,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1763990738256,3.0653865,129.66,129.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763990739051,0.0553865,129.66,129.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763990739261,0.0553865,129.66,129.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763990739848,3.0653865,129.66,129.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763990740164,3.01,129.65,129.6,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1763990740458,5.52433543,129.64,129.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763990740660,0.05804804,129.62,129.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763990741254,3.06804804,129.62,129.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763990741466,3.06804804,129.62,129.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763990742161,0.05804804,129.62,129.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763990742760,0.05804804,129.62,129.59,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1763990743166,0.05804804,129.62,129.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763990743362,3.06804804,129.62,129.57,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763990743665,3.06804804,129.62,129.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763990743854,3.06804804,129.62,129.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763990744056,3.06804804,129.62,129.55,5.69433543]
["bitfinex-derivatives","SOLF0:USTF0",1763990744367,3.06584107,129.6,129.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763990746954,0.05584107,129.6,129.57,5.55433543]
["bitfinex-derivatives","SOLF0:USTF0",1763990747155,0.05584107,129.6,129.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763990748971,0.05584107,129.6,129.58,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1763990749165,0.05584107,129.6,129.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990749969,0.05584107,129.6,129.57,5.59433543]
["bitfinex-derivatives","SOLF0:USTF0",1763990750365,0.05584107,129.6,129.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990751270,0.05584107,129.6,129.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990752767,0.05584107,129.6,129.58,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1763990752973,0.05584107,129.6,129.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990754666,0.05584107,129.6,129.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990757962,0.05584107,129.6,129.57,5.59433543]
["bitfinex-derivatives","SOLF0:USTF0",1763990758276,0.05584107,129.6,129.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990760776,3.32584107,129.6,129.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990761379,0.05584107,129.6,129.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990762877,0.05584107,129.6,129.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990763485,0.05584107,129.6,129.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990763968,3.27,129.65,129.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990764168,0.26468,129.67,129.64,5.59433543]
["bitfinex-derivatives","SOLF0:USTF0",1763990764381,107.9651,129.75,129.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990764382,3.27,129.75,129.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990764682,3.27,129.78,129.72,5.59433543]
["bitfinex-derivatives","SOLF0:USTF0",1763990765170,3.31979624,129.76,129.74,0.05542461]
["bitfinex-derivatives","SOLF0:USTF0",1763990765672,3.31979624,129.76,129.67,108.0231]
["bitfinex-derivatives","SOLF0:USTF0",1763990765673,3.27,129.75,129.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990765877,3.27,129.75,129.7,2.51433543]
["bitfinex-derivatives","SOLF0:USTF0",1763990766177,3.27,129.73,129.69,2.51433543]
["bitfinex-derivatives","SOLF0:USTF0",1763990766677,3.27,129.71,129.69,2.51433543]
["bitfinex-derivatives","SOLF0:USTF0",1763990767483,3.27,129.71,129.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990767678,3.31901397,129.71,129.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990771287,0.04901397,129.71,129.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990771493,0.04901397,129.71,129.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990771880,39.18313543,129.78,129.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990772181,3.27,129.77,129.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990772789,10.2094,129.77,129.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990773086,10.2094,129.77,129.73,0.05654308]
["bitfinex-derivatives","SOLF0:USTF0",1763990773087,0.05438514,129.75,129.73,0.05654308]
["bitfinex-derivatives","SOLF0:USTF0",1763990774183,0.05438514,129.75,129.73,3.13654308]
["bitfinex-derivatives","SOLF0:USTF0",1763990774386,0.05438514,129.75,129.73,0.05654308]
["bitfinex-derivatives","SOLF0:USTF0",1763990774682,3.27,129.74,129.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990775788,0.05246022,129.72,129.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990776089,3.32246022,129.72,129.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990777086,10.26446022,129.72,129.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990778594,3.32246022,129.72,129.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990782588,0.05246022,129.72,129.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763990782784,0.05246022,129.72,129.67,10.20161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990783090,0.05246022,129.72,129.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990783491,0.05246022,129.72,129.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990787799,3.10246022,129.72,129.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990790194,3.10246022,129.72,129.67,9.9743]
["bitfinex-derivatives","SOLF0:USTF0",1763990790393,3.10246022,129.72,129.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990791103,3.10246022,129.72,129.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990791499,3.10246022,129.72,129.65,14.06681136]
["bitfinex-derivatives","SOLF0:USTF0",1763990791693,3.10246022,129.72,129.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990792705,3.05,129.7,129.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990792900,0.05209774,129.69,129.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990793698,3.10209774,129.69,129.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990793899,0.05209774,129.69,129.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990795008,0.05209774,129.69,129.66,9.9749]
["bitfinex-derivatives","SOLF0:USTF0",1763990795402,0.05209774,129.69,129.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990800106,0.05209774,129.69,129.64,10.15161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990800107,2.51246991,129.68,129.64,10.15161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990800310,2.51246991,129.68,129.59,10.15161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990800311,3.05,129.65,129.59,10.15161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990800507,3.05,129.65,129.57,140.26093983]
["bitfinex-derivatives","SOLF0:USTF0",1763990800508,3.05,129.61,129.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990800703,0.05453252,129.6,129.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990802107,0.05453252,129.6,129.57,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763990802409,0.05453252,129.6,129.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990803302,0.05453252,129.6,129.58,9.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763990803504,0.05453252,129.6,129.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763990804105,3.05,129.64,129.59,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1763990805011,0.05743148,129.63,129.6,0.05453252]
["bitfinex-derivatives","SOLF0:USTF0",1763990805206,3.10743148,129.63,129.6,0.05453252]
["bitfinex-derivatives","SOLF0:USTF0",1763990811210,3.10743148,129.63,129.6,3.05453252]
["bitfinex-derivatives","SOLF0:USTF0",1763990811408,0.05743148,129.63,129.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990813310,3.17,129.62,129.6,0.05453252]
["bitfinex-derivatives","SOLF0:USTF0",1763990813617,3.17,129.62,129.6,3.05453252]
["bitfinex-derivatives","SOLF0:USTF0",1763990814019,3.17,129.62,129.6,0.05453252]
["bitfinex-derivatives","SOLF0:USTF0",1763990816008,3.17,129.62,129.6,3.05453252]
["bitfinex-derivatives","SOLF0:USTF0",1763990816207,3.17,129.62,129.6,0.05453252]
["bitfinex-derivatives","SOLF0:USTF0",1763990816717,3.17,129.62,129.6,3.05453252]
["bitfinex-derivatives","SOLF0:USTF0",1763990821618,3.17,129.62,129.6,0.05453252]
["bitfinex-derivatives","SOLF0:USTF0",1763990821819,3.17,129.62,129.55,10.12161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990822015,3.17,129.61,129.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990822221,3.17,129.59,129.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990822916,0.05714849,129.58,129.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990823114,3.22714849,129.58,129.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990824009,3.22714849,129.58,129.53,7.12161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990824010,3.22714849,129.58,129.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990824217,3.22714849,129.58,129.52,14.07371136]
["bitfinex-derivatives","SOLF0:USTF0",1763990824423,3.22714849,129.58,129.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990824624,3.22714849,129.58,129.54,9.9511]
["bitfinex-derivatives","SOLF0:USTF0",1763990825217,3.22714849,129.58,129.51,43.53441136]
["bitfinex-derivatives","SOLF0:USTF0",1763990825418,3.22714849,129.58,129.51,36.4128]
["bitfinex-derivatives","SOLF0:USTF0",1763990825812,3.17,129.56,129.5,7.12161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990826012,3.17,129.53,129.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990826721,3.17,129.53,129.47,7.12161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990826921,3.22020484,129.51,129.47,10.12161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990827121,0.05020484,129.51,129.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990828420,3.22020484,129.51,129.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990829018,3.22020484,129.51,129.47,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1763990830425,3.22020484,129.51,129.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990831022,3.22020484,129.51,129.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990835826,0.05020484,129.51,129.48,9.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763990836020,0.05020484,129.51,129.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990836220,3.22020484,129.51,129.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990839429,3.22020484,129.51,129.48,9.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763990840029,0.05020484,129.51,129.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990844828,3.27,129.56,129.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990845841,3.32768482,129.55,129.53,0.0488282]
["bitfinex-derivatives","SOLF0:USTF0",1763990846438,0.05768482,129.55,129.53,3.0488282]
["bitfinex-derivatives","SOLF0:USTF0",1763990846639,3.32768482,129.55,129.53,3.0488282]
["bitfinex-derivatives","SOLF0:USTF0",1763990846832,3.32768482,129.55,129.53,0.0488282]
["bitfinex-derivatives","SOLF0:USTF0",1763990850038,3.32768482,129.55,129.53,3.0488282]
["bitfinex-derivatives","SOLF0:USTF0",1763990850039,0.05768482,129.55,129.53,3.0488282]
["bitfinex-derivatives","SOLF0:USTF0",1763990854053,0.05768482,129.55,129.53,10.0006282]
["bitfinex-derivatives","SOLF0:USTF0",1763990854352,0.05768482,129.55,129.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990855453,3.27,129.59,129.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990855749,3.27,129.62,129.56,10.12161136]
["bitfinex-derivatives","SOLF0:USTF0",1763990855945,3.27,129.62,129.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990856148,3.27,129.62,129.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990856350,3.27,129.6,129.59,0.0548899]
["bitfinex-derivatives","SOLF0:USTF0",1763990860757,0.04890612,129.61,129.59,3.0548899]
["bitfinex-derivatives","SOLF0:USTF0",1763990863657,0.04890612,129.61,129.59,10.0034899]
["bitfinex-derivatives","SOLF0:USTF0",1763990863958,0.04890612,129.61,129.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990864557,10.2159,129.65,129.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990865352,3.27,129.64,129.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990865559,3.32377149,129.64,129.61,3.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1763990865945,3.27,129.63,129.61,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1763990867263,3.27,129.63,129.61,3.11856229]
["bitfinex-derivatives","SOLF0:USTF0",1763990869358,3.26377149,129.64,129.61,3.11856229]
["bitfinex-derivatives","SOLF0:USTF0",1763990872754,3.26377149,129.64,129.61,5.63435245]
["bitfinex-derivatives","SOLF0:USTF0",1763990872755,0.05377149,129.64,129.61,5.63435245]
["bitfinex-derivatives","SOLF0:USTF0",1763990872960,0.05377149,129.64,129.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763990873362,0.05377149,129.64,129.62,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1763990873556,0.05377149,129.64,129.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763990878567,0.05377149,129.64,129.63,5.58579016]
["bitfinex-derivatives","SOLF0:USTF0",1763990878768,10.1538,129.69,129.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763990878963,3.21,129.69,129.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763990879162,3.21,129.69,129.63,2.51579016]
["bitfinex-derivatives","SOLF0:USTF0",1763990879163,3.21,129.71,129.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763990879567,3.21,129.71,129.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763990879864,3.26403907,129.71,129.68,3.1237515]
["bitfinex-derivatives","SOLF0:USTF0",1763990880970,3.26403907,129.71,129.68,0.0537515]
["bitfinex-derivatives","SOLF0:USTF0",1763990881168,10.20653907,129.71,129.68,0.0537515]
["bitfinex-derivatives","SOLF0:USTF0",1763990881368,3.21,129.7,129.68,0.0537515]
["bitfinex-derivatives","SOLF0:USTF0",1763990882260,10.1531,129.7,129.68,0.0537515]
["bitfinex-derivatives","SOLF0:USTF0",1763990882460,3.21,129.69,129.68,0.0537515]
["bitfinex-derivatives","SOLF0:USTF0",1763990883059,0.05403907,129.71,129.68,3.1237515]
["bitfinex-derivatives","SOLF0:USTF0",1763990884670,0.05403907,129.71,129.68,10.0675515]
["bitfinex-derivatives","SOLF0:USTF0",1763990885068,0.05403907,129.71,129.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763990885372,0.05403907,129.71,129.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763990888968,5.72579016,129.75,129.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763990888969,3.21,129.75,129.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763990889664,3.21,129.76,129.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763990889971,0.05582526,129.75,129.73,3.12631891]
["bitfinex-derivatives","SOLF0:USTF0",1763990890167,3.21,129.74,129.73,0.05631891]
["bitfinex-derivatives","SOLF0:USTF0",1763990890976,3.26582526,129.75,129.73,0.05631891]
["bitfinex-derivatives","SOLF0:USTF0",1763990891177,3.26582526,129.75,129.73,3.12631891]
["bitfinex-derivatives","SOLF0:USTF0",1763990892470,0.05582526,129.75,129.73,3.12631891]
["bitfinex-derivatives","SOLF0:USTF0",1763990894870,10.1487,129.78,129.73,3.12631891]
["bitfinex-derivatives","SOLF0:USTF0",1763990895177,3.21,129.78,129.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763990895778,0.05760591,129.77,129.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763990896874,0.05760591,129.77,129.74,10.0106]
["bitfinex-derivatives","SOLF0:USTF0",1763990897069,0.05760591,129.77,129.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763990898081,0.05760591,129.77,129.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763990901080,3.10760591,129.77,129.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763990901267,3.10760591,129.77,129.73,3.20631891]
["bitfinex-derivatives","SOLF0:USTF0",1763990903680,9.9898,129.76,129.73,3.20631891]
["bitfinex-derivatives","SOLF0:USTF0",1763990904181,3.05,129.82,129.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763990904366,3.05,129.82,129.75,2.51579016]
["bitfinex-derivatives","SOLF0:USTF0",1763990904367,3.05,129.82,129.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763990904572,5.56579016,129.85,129.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763990905379,0.05373699,129.83,129.8,3.20876571]
["bitfinex-derivatives","SOLF0:USTF0",1763990907574,5.56579016,129.88,129.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763990908483,3.05,129.88,129.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763990908783,0.05086439,129.86,129.84,3.20670225]
["bitfinex-derivatives","SOLF0:USTF0",1763990909478,3.05,129.85,129.84,0.05670225]
["bitfinex-derivatives","SOLF0:USTF0",1763990909973,0.05086439,129.86,129.84,3.20670225]
["bitfinex-derivatives","SOLF0:USTF0",1763990910882,0.05086439,129.86,129.84,0.05670225]
["bitfinex-derivatives","SOLF0:USTF0",1763990910883,3.10086439,129.86,129.84,0.05670225]
["bitfinex-derivatives","SOLF0:USTF0",1763990911484,3.05,129.85,129.84,0.05670225]
["bitfinex-derivatives","SOLF0:USTF0",1763990913670,3.05,129.83,129.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763990914177,3.05,129.81,129.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763990914686,0.05646775,129.8,129.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763990914889,0.05646775,129.8,129.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763990918387,3.05,129.85,129.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763990919489,0.05423956,129.83,129.81,3.200394]
["bitfinex-derivatives","SOLF0:USTF0",1763990920581,0.05423956,129.83,129.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763990922288,12.49929016,129.88,129.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763990922490,5.56579016,129.88,129.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763990922800,3.05,129.88,129.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763990923293,0.05147361,129.87,129.84,0.05583591]
["bitfinex-derivatives","SOLF0:USTF0",1763990923497,3.10147361,129.87,129.84,0.05583591]
["bitfinex-derivatives","SOLF0:USTF0",1763990925498,0.05147361,129.87,129.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763990927491,0.05147361,129.87,129.85,10.0848]
["bitfinex-derivatives","SOLF0:USTF0",1763990927690,0.05147361,129.87,129.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990927895,3.17,129.92,129.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990928803,3.17,129.92,129.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990929093,3.22627,129.92,129.89,3.05709337]
["bitfinex-derivatives","SOLF0:USTF0",1763990929299,0.05627,129.92,129.89,3.05709337]
["bitfinex-derivatives","SOLF0:USTF0",1763990929501,0.05627,129.92,129.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990929994,0.05627,129.92,129.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990930994,0.05627,129.92,129.89,0.05709337]
["bitfinex-derivatives","SOLF0:USTF0",1763990930995,3.22627,129.92,129.89,3.05709337]
["bitfinex-derivatives","SOLF0:USTF0",1763990931204,3.22627,129.92,129.89,0.05709337]
["bitfinex-derivatives","SOLF0:USTF0",1763990931699,10.15767,129.92,129.89,0.05709337]
["bitfinex-derivatives","SOLF0:USTF0",1763990932001,3.22627,129.92,129.89,3.05709337]
["bitfinex-derivatives","SOLF0:USTF0",1763990932386,3.22627,129.92,129.89,0.05709337]
["bitfinex-derivatives","SOLF0:USTF0",1763990932889,10.15757,129.92,129.89,0.05709337]
["bitfinex-derivatives","SOLF0:USTF0",1763990933094,3.17,129.91,129.89,0.05709337]
["bitfinex-derivatives","SOLF0:USTF0",1763990933799,3.22627,129.92,129.89,3.05709337]
["bitfinex-derivatives","SOLF0:USTF0",1763990936509,3.17,129.99,129.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990937418,3.17,129.96,129.95,0.05252349]
["bitfinex-derivatives","SOLF0:USTF0",1763990937812,3.17,129.95,129.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990938816,0.05154642,129.93,129.9,3.05296563]
["bitfinex-derivatives","SOLF0:USTF0",1763990941920,3.17,129.99,129.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990942816,3.17,129.99,129.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990943119,0.04979529,129.98,129.95,3.04976282]
["bitfinex-derivatives","SOLF0:USTF0",1763990945310,0.04979529,129.98,129.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990945717,0.04979529,129.98,129.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990945913,3.17,130.02,129.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990946912,0.05923334,130.01,129.98,3.05524737]
["bitfinex-derivatives","SOLF0:USTF0",1763990947113,3.22923334,130.01,129.98,3.05524737]
["bitfinex-derivatives","SOLF0:USTF0",1763990947311,3.22923334,130.01,129.98,0.05524737]
["bitfinex-derivatives","SOLF0:USTF0",1763990947312,4.76923334,130.01,129.98,0.05524737]
["bitfinex-derivatives","SOLF0:USTF0",1763990947517,3.17,130.0,129.98,0.05524737]
["bitfinex-derivatives","SOLF0:USTF0",1763990948315,10.0971,130.0,129.98,0.05524737]
["bitfinex-derivatives","SOLF0:USTF0",1763990948619,3.17,129.99,129.98,0.05524737]
["bitfinex-derivatives","SOLF0:USTF0",1763990948914,3.17,129.98,129.92,9.9309]
["bitfinex-derivatives","SOLF0:USTF0",1763990949116,3.17,129.98,129.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763990949319,3.17,129.98,129.9,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1763990949516,3.17,129.98,129.9,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1763990949913,0.05909711,129.95,129.93,0.05446137]
["bitfinex-derivatives","SOLF0:USTF0",1763990950114,3.22909711,129.95,129.93,0.05446137]
["bitfinex-derivatives","SOLF0:USTF0",1763990951917,7.14462171,129.95,129.93,0.05446137]
["bitfinex-derivatives","SOLF0:USTF0",1763990952120,3.17,129.94,129.93,0.05446137]
["bitfinex-derivatives","SOLF0:USTF0",1763990955229,0.05909711,129.95,129.93,0.05446137]
["bitfinex-derivatives","SOLF0:USTF0",1763990955929,3.14909711,129.95,129.93,0.05446137]
["bitfinex-derivatives","SOLF0:USTF0",1763990956635,0.05909711,129.95,129.93,0.05446137]
["bitfinex-derivatives","SOLF0:USTF0",1763990958928,0.05909711,129.95,129.93,3.31446137]
["bitfinex-derivatives","SOLF0:USTF0",1763990959819,3.19,130.01,129.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763990960028,3.19,130.04,129.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763990960920,107.7118,130.05,129.99,0.05044025]
["bitfinex-derivatives","SOLF0:USTF0",1763990960921,3.24222112,130.01,129.99,0.05044025]
["bitfinex-derivatives","SOLF0:USTF0",1763990961129,0.05222112,130.01,129.99,3.31044025]
["bitfinex-derivatives","SOLF0:USTF0",1763990961934,0.05222112,130.01,129.99,10.23764025]
["bitfinex-derivatives","SOLF0:USTF0",1763990962137,0.05222112,130.01,130.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763990963530,3.19,130.06,130.0,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1763990963932,10.1138,130.06,130.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763990964739,0.0589426,130.04,130.02,3.30876507]
["bitfinex-derivatives","SOLF0:USTF0",1763990965438,0.0589426,130.04,130.02,0.04876507]
["bitfinex-derivatives","SOLF0:USTF0",1763990966038,3.2489426,130.04,130.02,0.04876507]
["bitfinex-derivatives","SOLF0:USTF0",1763990967034,3.2489426,130.04,129.91,121.6841]
["bitfinex-derivatives","SOLF0:USTF0",1763990967035,3.2489426,130.04,129.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763990967238,3.19,130.04,129.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763990967640,107.7061,130.06,129.97,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1763990967641,10.1155,130.03,129.97,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1763990968039,0.05701275,130.01,129.99,3.30946797]
["bitfinex-derivatives","SOLF0:USTF0",1763990968339,3.19,130.06,130.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763990968840,3.19,130.06,130.02,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1763990969036,3.19,130.06,130.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763990969436,3.24304636,130.06,130.03,3.31621068]
["bitfinex-derivatives","SOLF0:USTF0",1763990969639,3.24304636,130.06,130.03,0.05621068]
["bitfinex-derivatives","SOLF0:USTF0",1763990971446,3.24304636,130.06,130.03,3.31621068]
["bitfinex-derivatives","SOLF0:USTF0",1763990972337,3.24304636,130.06,130.03,0.05621068]
["bitfinex-derivatives","SOLF0:USTF0",1763990972536,10.16684636,130.06,130.03,0.05621068]
["bitfinex-derivatives","SOLF0:USTF0",1763990973543,3.19,130.05,130.03,0.05621068]
["bitfinex-derivatives","SOLF0:USTF0",1763990977538,10.1144,130.05,130.03,0.05621068]
["bitfinex-derivatives","SOLF0:USTF0",1763990977746,3.19,130.04,130.03,0.05621068]
["bitfinex-derivatives","SOLF0:USTF0",1763990980547,0.05304636,130.06,130.03,0.05621068]
["bitfinex-derivatives","SOLF0:USTF0",1763990980849,3.19,130.05,130.03,0.05621068]
["bitfinex-derivatives","SOLF0:USTF0",1763990985146,13.0298342,130.05,130.03,0.05621068]
["bitfinex-derivatives","SOLF0:USTF0",1763990985346,3.19,130.04,130.03,0.05621068]
["bitfinex-derivatives","SOLF0:USTF0",1763990986254,6.1055342,130.04,130.03,0.05621068]
["bitfinex-derivatives","SOLF0:USTF0",1763990990160,3.13,130.02,129.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763990991062,3.18149006,130.01,129.99,0.05630517]
["bitfinex-derivatives","SOLF0:USTF0",1763990993866,0.05149006,130.01,129.99,3.19630517]
["bitfinex-derivatives","SOLF0:USTF0",1763990994059,3.18149006,130.01,129.99,0.05630517]
["bitfinex-derivatives","SOLF0:USTF0",1763990994670,0.05149006,130.01,129.99,3.19630517]
["bitfinex-derivatives","SOLF0:USTF0",1763990994870,3.18149006,130.01,129.99,0.05630517]
["bitfinex-derivatives","SOLF0:USTF0",1763990999574,3.18149006,130.01,129.99,3.19630517]
["bitfinex-derivatives","SOLF0:USTF0",1763991000074,3.18149006,130.01,129.99,0.05630517]
["bitfinex-derivatives","SOLF0:USTF0",1763991000961,3.13,130.0,129.99,0.05630517]
["bitfinex-derivatives","SOLF0:USTF0",1763991001676,3.13,129.98,129.95,7.06259707]
["bitfinex-derivatives","SOLF0:USTF0",1763991001971,3.13,129.98,129.92,19.72964146]
["bitfinex-derivatives","SOLF0:USTF0",1763991002172,3.13,129.98,129.92,10.20259707]
["bitfinex-derivatives","SOLF0:USTF0",1763991002375,3.13,129.97,129.93,10.20259707]
["bitfinex-derivatives","SOLF0:USTF0",1763991002573,3.13,129.97,129.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763991002873,3.18326489,129.97,129.94,3.19129486]
["bitfinex-derivatives","SOLF0:USTF0",1763991003081,3.18326489,129.97,129.94,0.05129486]
["bitfinex-derivatives","SOLF0:USTF0",1763991004675,0.05326489,129.97,129.94,3.19129486]
["bitfinex-derivatives","SOLF0:USTF0",1763991004875,0.05326489,129.97,129.94,10.25389193]
["bitfinex-derivatives","SOLF0:USTF0",1763991004876,3.18326489,129.97,129.94,10.25389193]
["bitfinex-derivatives","SOLF0:USTF0",1763991005479,3.18326489,129.97,129.94,3.19129486]
["bitfinex-derivatives","SOLF0:USTF0",1763991007776,0.05326489,129.97,129.94,3.19129486]
["bitfinex-derivatives","SOLF0:USTF0",1763991008173,0.05326489,129.97,129.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763991008574,0.05326489,129.97,129.96,10.20259707]
["bitfinex-derivatives","SOLF0:USTF0",1763991008776,3.18326489,129.97,129.95,7.06259707]
["bitfinex-derivatives","SOLF0:USTF0",1763991008977,110.96616489,129.97,129.93,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763991009290,3.13,129.92,129.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763991009880,3.13,129.91,129.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763991010081,3.18067606,129.9,129.87,3.19648842]
["bitfinex-derivatives","SOLF0:USTF0",1763991010664,3.18067606,129.9,129.87,0.05648842]
["bitfinex-derivatives","SOLF0:USTF0",1763991011165,3.18067606,129.9,129.87,3.19648842]
["bitfinex-derivatives","SOLF0:USTF0",1763991011984,0.05067606,129.9,129.87,3.19648842]
["bitfinex-derivatives","SOLF0:USTF0",1763991014378,3.18067606,129.9,129.87,0.05648842]
["bitfinex-derivatives","SOLF0:USTF0",1763991015081,3.18067606,129.9,129.87,3.19648842]
["bitfinex-derivatives","SOLF0:USTF0",1763991016084,0.05067606,129.9,129.87,3.19648842]
["bitfinex-derivatives","SOLF0:USTF0",1763991020482,0.05067606,129.9,129.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991021290,0.05067606,129.9,129.88,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1763991021486,0.05067606,129.9,129.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991022689,3.02,129.94,129.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991023588,0.05764849,129.93,129.91,0.05145879]
["bitfinex-derivatives","SOLF0:USTF0",1763991024191,0.05764849,129.93,129.91,3.34145879]
["bitfinex-derivatives","SOLF0:USTF0",1763991027180,0.05764849,129.93,129.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991027392,32.3555342,129.98,129.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991027788,5.9355342,129.98,129.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991027983,5.9355342,129.98,129.91,2.9155342]
["bitfinex-derivatives","SOLF0:USTF0",1763991027984,3.02,129.97,129.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991028491,3.07317568,129.97,129.94,3.34048824]
["bitfinex-derivatives","SOLF0:USTF0",1763991034393,3.02,129.96,129.94,3.34048824]
["bitfinex-derivatives","SOLF0:USTF0",1763991034596,5.9355342,129.96,129.94,0.05048824]
["bitfinex-derivatives","SOLF0:USTF0",1763991034899,3.02,129.95,129.94,0.05048824]
["bitfinex-derivatives","SOLF0:USTF0",1763991037194,0.05317568,129.97,129.94,3.34048824]
["bitfinex-derivatives","SOLF0:USTF0",1763991037403,3.02,130.02,129.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991037605,3.02,130.01,129.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991038193,9.9449,130.04,129.97,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1763991038501,0.04905839,130.02,130.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991039293,0.04905839,130.02,129.99,0.05194031]
["bitfinex-derivatives","SOLF0:USTF0",1763991039294,3.06905839,130.02,129.99,0.05194031]
["bitfinex-derivatives","SOLF0:USTF0",1763991041105,3.06905839,130.02,129.99,3.34194031]
["bitfinex-derivatives","SOLF0:USTF0",1763991042101,3.06905839,130.02,129.99,0.05194031]
["bitfinex-derivatives","SOLF0:USTF0",1763991043004,3.06905839,130.02,129.99,3.34194031]
["bitfinex-derivatives","SOLF0:USTF0",1763991050013,3.06905839,130.02,129.99,0.05194031]
["bitfinex-derivatives","SOLF0:USTF0",1763991050313,3.06905839,130.02,129.99,3.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1763991055621,9.99495839,130.02,129.99,3.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1763991057026,3.06905839,130.02,129.99,3.17194031]
["bitfinex-derivatives","SOLF0:USTF0",1763991059129,3.04,130.01,129.99,0.05194031]
["bitfinex-derivatives","SOLF0:USTF0",1763991060531,9.9664,130.01,129.99,0.05194031]
["bitfinex-derivatives","SOLF0:USTF0",1763991061538,3.04,129.97,129.92,12.6161021]
["bitfinex-derivatives","SOLF0:USTF0",1763991061725,3.04,129.97,129.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763991062429,0.05445748,129.96,129.93,0.05762948]
["bitfinex-derivatives","SOLF0:USTF0",1763991062633,3.09445748,129.96,129.93,3.17762948]
["bitfinex-derivatives","SOLF0:USTF0",1763991063026,3.09445748,129.96,129.93,0.05762948]
["bitfinex-derivatives","SOLF0:USTF0",1763991063235,0.05445748,129.96,129.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763991064240,3.04,130.01,129.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763991065140,3.04,130.0,129.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763991065323,3.09487542,130.0,129.97,0.05822069]
["bitfinex-derivatives","SOLF0:USTF0",1763991065639,3.04,129.99,129.97,0.05822069]
["bitfinex-derivatives","SOLF0:USTF0",1763991065833,3.04,129.98,129.9,12.6161021]
["bitfinex-derivatives","SOLF0:USTF0",1763991066028,3.04,129.98,129.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763991066731,9.9683,129.98,129.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763991066928,3.09920184,129.97,129.94,0.05237312]
["bitfinex-derivatives","SOLF0:USTF0",1763991067546,0.05920184,129.97,129.94,3.17237312]
["bitfinex-derivatives","SOLF0:USTF0",1763991068229,0.05920184,129.97,129.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763991070735,0.05920184,129.97,129.94,7.18618321]
["bitfinex-derivatives","SOLF0:USTF0",1763991070736,3.09920184,129.97,129.94,7.18618321]
["bitfinex-derivatives","SOLF0:USTF0",1763991070936,3.09920184,129.97,129.94,0.05237312]
["bitfinex-derivatives","SOLF0:USTF0",1763991071131,3.04,129.95,129.94,0.05237312]
["bitfinex-derivatives","SOLF0:USTF0",1763991071642,0.05920184,129.97,129.94,3.17237312]
["bitfinex-derivatives","SOLF0:USTF0",1763991072546,0.05920184,129.97,129.94,10.10227312]
["bitfinex-derivatives","SOLF0:USTF0",1763991074048,0.05920184,129.97,129.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763991074641,0.05920184,129.97,129.95,10.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763991076040,0.05920184,129.97,129.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763991077140,0.05920184,129.97,129.96,10.25381009]
["bitfinex-derivatives","SOLF0:USTF0",1763991080844,3.11920184,129.97,129.95,7.13381009]
["bitfinex-derivatives","SOLF0:USTF0",1763991081045,3.11920184,129.97,129.94,10.41618321]
["bitfinex-derivatives","SOLF0:USTF0",1763991081229,3.11920184,129.97,129.95,7.13381009]
["bitfinex-derivatives","SOLF0:USTF0",1763991082646,0.05920184,129.97,129.95,10.36381009]
["bitfinex-derivatives","SOLF0:USTF0",1763991083941,0.05920184,129.97,129.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763991084257,0.05920184,129.97,129.96,10.36381009]
["bitfinex-derivatives","SOLF0:USTF0",1763991084941,0.05920184,129.97,129.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763991085850,0.05920184,129.97,129.96,10.3790504]
["bitfinex-derivatives","SOLF0:USTF0",1763991087549,0.05920184,129.97,129.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763991088347,0.05920184,129.97,129.96,12.7261021]
["bitfinex-derivatives","SOLF0:USTF0",1763991094362,0.05920184,129.97,129.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763991095049,0.05920184,129.97,129.96,10.38019562]
["bitfinex-derivatives","SOLF0:USTF0",1763991096054,0.05920184,129.97,129.96,7.15019562]
["bitfinex-derivatives","SOLF0:USTF0",1763991098657,3.11920184,129.97,129.96,7.15019562]
["bitfinex-derivatives","SOLF0:USTF0",1763991099962,0.05920184,129.97,129.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763991100161,0.05920184,129.97,129.96,10.38019562]
["bitfinex-derivatives","SOLF0:USTF0",1763991101358,0.05920184,129.97,129.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763991102560,0.05920184,129.97,129.96,10.38019562]
["bitfinex-derivatives","SOLF0:USTF0",1763991106059,0.05920184,129.97,129.96,12.7261021]
["bitfinex-derivatives","SOLF0:USTF0",1763991106666,0.05920184,129.97,129.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763991106872,0.05920184,129.97,129.96,12.77796471]
["bitfinex-derivatives","SOLF0:USTF0",1763991111372,0.05920184,129.97,129.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763991115675,0.05920184,129.97,129.96,10.39591694]
["bitfinex-derivatives","SOLF0:USTF0",1763991115969,3.10920184,129.97,129.96,7.16591694]
["bitfinex-derivatives","SOLF0:USTF0",1763991116173,10.03770184,129.97,129.95,10.17591694]
["bitfinex-derivatives","SOLF0:USTF0",1763991118276,3.10920184,129.97,129.95,10.17591694]
["bitfinex-derivatives","SOLF0:USTF0",1763991120181,0.05920184,129.97,129.95,10.17591694]
["bitfinex-derivatives","SOLF0:USTF0",1763991120376,0.05920184,129.97,129.96,7.16591694]
["bitfinex-derivatives","SOLF0:USTF0",1763991120574,0.05920184,129.97,129.96,10.17591694]
["bitfinex-derivatives","SOLF0:USTF0",1763991120779,0.05920184,129.97,129.96,12.55796471]
["bitfinex-derivatives","SOLF0:USTF0",1763991121372,3.05,130.04,129.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763991121582,7.12632184,130.06,130.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763991121583,3.05,130.06,130.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763991121777,3.05,130.06,130.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763991122372,3.10129357,130.06,130.03,3.06451699]
["bitfinex-derivatives","SOLF0:USTF0",1763991122573,10.02509357,130.06,130.03,3.06451699]
["bitfinex-derivatives","SOLF0:USTF0",1763991122985,3.10129357,130.06,130.03,3.06451699]
["bitfinex-derivatives","SOLF0:USTF0",1763991124176,0.05129357,130.06,130.03,3.06451699]
["bitfinex-derivatives","SOLF0:USTF0",1763991124385,5.55116524,130.11,130.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763991124581,3.05,130.1,130.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763991124768,3.05,130.08,130.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763991125378,12.47226524,130.11,130.05,3.06794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991125881,3.05,130.1,130.05,3.06794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991126075,3.05,130.09,130.05,3.06794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991127485,9.9722,130.09,130.05,3.06794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991127984,3.05,130.09,130.05,3.06794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991128371,113.20776524,130.12,130.05,3.06794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991128679,9.9717,130.1,130.05,3.06794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991129783,3.05,130.08,130.05,3.06794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991130479,3.05,130.1,130.05,3.06794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991131583,6.9227,130.08,130.05,3.06794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991134375,9.9727,130.08,130.05,3.06794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991134586,3.05,130.07,130.05,0.05794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991134885,3.05,130.06,130.05,0.05794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991135382,3.05,130.09,130.05,3.06794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991136280,3.05,130.08,130.05,3.06794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991137084,9.9727,130.08,130.05,3.06794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991137484,3.3,130.07,130.05,3.06794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991138285,10.2233,130.07,130.05,0.05794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991138489,3.3,130.1,130.05,3.24794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991138788,3.3,130.1,130.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763991138984,3.3,130.09,130.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763991139872,3.3,130.08,130.05,0.05794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991140688,10.2234,130.07,130.05,3.24794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991141686,10.2234,130.07,130.05,0.05794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991141892,3.3,130.06,130.05,0.05794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991147794,5.80116524,130.06,130.05,0.05794232]
["bitfinex-derivatives","SOLF0:USTF0",1763991147991,3.3,130.02,129.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763991148288,3.3,130.02,129.97,10.29033041]
["bitfinex-derivatives","SOLF0:USTF0",1763991148493,3.3,129.99,129.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763991149182,3.3,129.99,129.96,3.24293921]
["bitfinex-derivatives","SOLF0:USTF0",1763991149183,3.35821591,129.99,129.96,3.24293921]
["bitfinex-derivatives","SOLF0:USTF0",1763991149382,10.28581591,129.99,129.96,3.24293921]
["bitfinex-derivatives","SOLF0:USTF0",1763991149785,0.05821591,129.99,129.96,3.24293921]
["bitfinex-derivatives","SOLF0:USTF0",1763991150990,0.05821591,129.99,129.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763991154784,5.80116524,130.04,129.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763991154785,12.72606524,130.04,129.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763991154985,3.3,130.04,129.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763991155189,3.3,130.05,129.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763991155796,3.3,130.05,130.01,0.05186114]
["bitfinex-derivatives","SOLF0:USTF0",1763991155992,3.3,130.05,130.01,3.24186114]
["bitfinex-derivatives","SOLF0:USTF0",1763991156394,3.3,130.05,130.01,0.05186114]
["bitfinex-derivatives","SOLF0:USTF0",1763991156893,3.3,130.03,130.01,0.05186114]
["bitfinex-derivatives","SOLF0:USTF0",1763991158589,10.2249,130.04,130.01,3.24186114]
["bitfinex-derivatives","SOLF0:USTF0",1763991159296,3.3,130.03,130.01,3.24186114]
["bitfinex-derivatives","SOLF0:USTF0",1763991159997,3.3,130.03,130.01,0.05186114]
["bitfinex-derivatives","SOLF0:USTF0",1763991162902,3.3,130.03,130.01,3.24186114]
["bitfinex-derivatives","SOLF0:USTF0",1763991163285,3.3,130.03,130.01,0.05186114]
["bitfinex-derivatives","SOLF0:USTF0",1763991163890,3.3,130.06,130.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763991164292,3.3,130.06,130.02,10.29033041]
["bitfinex-derivatives","SOLF0:USTF0",1763991164902,3.3,130.06,130.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763991168100,3.16,130.08,130.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991168403,3.16,130.08,130.05,0.0524982]
["bitfinex-derivatives","SOLF0:USTF0",1763991169801,6.9225,130.09,130.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991169802,3.16,130.09,130.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991170107,3.16,130.12,130.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991170300,3.16,130.1,130.08,0.05744715]
["bitfinex-derivatives","SOLF0:USTF0",1763991170906,3.16,130.09,130.08,0.05744715]
["bitfinex-derivatives","SOLF0:USTF0",1763991172914,3.16,130.07,130.04,7.10033041]
["bitfinex-derivatives","SOLF0:USTF0",1763991173098,3.16,130.07,130.03,10.39033041]
["bitfinex-derivatives","SOLF0:USTF0",1763991173407,3.16,130.07,130.02,10.39033041]
["bitfinex-derivatives","SOLF0:USTF0",1763991173710,3.16,130.05,130.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991174006,3.20889412,130.05,130.02,10.44143191]
["bitfinex-derivatives","SOLF0:USTF0",1763991174199,3.20889412,130.05,130.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991174398,3.20889412,130.05,130.02,10.44143191]
["bitfinex-derivatives","SOLF0:USTF0",1763991176509,3.20889412,130.05,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991177008,3.16,130.03,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991177900,6.97319412,130.05,130.02,3.3411015]
["bitfinex-derivatives","SOLF0:USTF0",1763991178105,10.13319412,130.05,130.02,3.3411015]
["bitfinex-derivatives","SOLF0:USTF0",1763991178303,0.04889412,130.05,130.02,3.3411015]
["bitfinex-derivatives","SOLF0:USTF0",1763991178503,0.04889412,130.05,130.02,10.44143191]
["bitfinex-derivatives","SOLF0:USTF0",1763991178807,0.04889412,130.05,130.03,10.39033041]
["bitfinex-derivatives","SOLF0:USTF0",1763991179506,0.04889412,130.05,130.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991181712,0.04889412,130.05,130.04,10.39035163]
["bitfinex-derivatives","SOLF0:USTF0",1763991182211,0.04889412,130.05,130.03,7.10035163]
["bitfinex-derivatives","SOLF0:USTF0",1763991182402,0.04889412,130.05,130.03,10.39035163]
["bitfinex-derivatives","SOLF0:USTF0",1763991184012,0.04889412,130.05,130.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991185910,3.20889412,130.05,130.03,7.10035163]
["bitfinex-derivatives","SOLF0:USTF0",1763991187213,3.20889412,130.05,130.03,10.39035163]
["bitfinex-derivatives","SOLF0:USTF0",1763991187417,0.04889412,130.05,130.03,10.39035163]
["bitfinex-derivatives","SOLF0:USTF0",1763991187714,3.20889412,130.05,130.03,10.39035163]
["bitfinex-derivatives","SOLF0:USTF0",1763991187908,0.04889412,130.05,130.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991188109,10.13309412,130.05,130.02,10.44145313]
["bitfinex-derivatives","SOLF0:USTF0",1763991188408,10.13309412,130.05,130.02,3.3411015]
["bitfinex-derivatives","SOLF0:USTF0",1763991189414,10.13309412,130.05,130.02,10.44145313]
["bitfinex-derivatives","SOLF0:USTF0",1763991189415,0.04889412,130.05,130.02,10.44145313]
["bitfinex-derivatives","SOLF0:USTF0",1763991189616,0.04889412,130.05,130.03,10.39035163]
["bitfinex-derivatives","SOLF0:USTF0",1763991189818,0.04889412,130.05,130.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991194817,3.20889412,130.05,130.03,7.10035163]
["bitfinex-derivatives","SOLF0:USTF0",1763991195014,3.20889412,130.05,130.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991195725,0.04889412,130.05,130.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991196023,0.04889412,130.05,130.03,10.39035163]
["bitfinex-derivatives","SOLF0:USTF0",1763991196527,0.04889412,130.05,130.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763991198420,0.04889412,130.05,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991198421,3.18,130.03,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991204726,6.9247,130.04,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991204916,6.9247,130.04,130.02,3.3611015]
["bitfinex-derivatives","SOLF0:USTF0",1763991205227,6.9247,130.04,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991205228,3.18,130.03,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991212733,6.9247,130.04,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991212931,10.1047,130.04,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991213231,3.18,130.03,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991215036,10.1047,130.04,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991215333,3.18,130.03,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991216726,10.1047,130.04,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991216931,6.9247,130.04,130.02,3.3611015]
["bitfinex-derivatives","SOLF0:USTF0",1763991217131,10.1047,130.04,130.02,3.3611015]
["bitfinex-derivatives","SOLF0:USTF0",1763991218239,10.1047,130.04,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991220236,10.1047,130.04,130.02,3.3611015]
["bitfinex-derivatives","SOLF0:USTF0",1763991220539,0.04889412,130.05,130.02,3.3611015]
["bitfinex-derivatives","SOLF0:USTF0",1763991223936,6.97339412,130.05,130.02,3.3611015]
["bitfinex-derivatives","SOLF0:USTF0",1763991224146,3.18,130.04,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991224731,3.22889412,130.05,130.02,3.3611015]
["bitfinex-derivatives","SOLF0:USTF0",1763991225541,6.9249,130.04,130.02,3.3611015]
["bitfinex-derivatives","SOLF0:USTF0",1763991227238,10.2249,130.04,130.02,3.3611015]
["bitfinex-derivatives","SOLF0:USTF0",1763991235045,3.3,130.03,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991245557,6.21527211,130.03,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991246364,3.3,130.03,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991246852,3.3,130.04,130.02,3.2411015]
["bitfinex-derivatives","SOLF0:USTF0",1763991248366,3.3,130.04,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991248860,3.3,130.04,130.02,3.2411015]
["bitfinex-derivatives","SOLF0:USTF0",1763991253568,3.3,130.03,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991255962,9.84017211,130.04,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991255963,13.14017211,130.04,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991256462,3.3,130.03,130.02,0.0511015]
["bitfinex-derivatives","SOLF0:USTF0",1763991262475,3.3,130.03,129.97,9.5379668]
["bitfinex-derivatives","SOLF0:USTF0",1763991262476,107.7274,130.03,129.97,9.5379668]
["bitfinex-derivatives","SOLF0:USTF0",1763991262681,3.3,129.97,129.96,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763991262879,3.3,129.97,129.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763991263181,10.2297,129.95,129.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763991263676,0.05748123,129.94,129.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763991263981,0.05748123,129.94,129.92,3.31773565]
["bitfinex-derivatives","SOLF0:USTF0",1763991264686,3.35748123,129.94,129.92,0.05773565]
["bitfinex-derivatives","SOLF0:USTF0",1763991264972,10.28788123,129.94,129.92,0.05773565]
["bitfinex-derivatives","SOLF0:USTF0",1763991265177,3.3,129.93,129.92,0.05773565]
["bitfinex-derivatives","SOLF0:USTF0",1763991268073,10.28788123,129.94,129.92,3.31773565]
["bitfinex-derivatives","SOLF0:USTF0",1763991268389,10.28788123,129.94,129.92,0.05773565]
["bitfinex-derivatives","SOLF0:USTF0",1763991269466,0.05748123,129.94,129.92,3.31773565]
["bitfinex-derivatives","SOLF0:USTF0",1763991276683,3.35748123,129.94,129.92,0.05773565]
["bitfinex-derivatives","SOLF0:USTF0",1763991277587,3.3,129.93,129.92,0.05773565]
["bitfinex-derivatives","SOLF0:USTF0",1763991278285,3.35748123,129.94,129.92,0.05773565]
["bitfinex-derivatives","SOLF0:USTF0",1763991279591,3.3,129.93,129.92,0.05773565]
["bitfinex-derivatives","SOLF0:USTF0",1763991282484,6.21527211,129.93,129.92,0.05773565]
["bitfinex-derivatives","SOLF0:USTF0",1763991283585,3.3,129.93,129.92,0.05773565]
["bitfinex-derivatives","SOLF0:USTF0",1763991294102,0.05748123,129.94,129.92,3.31773565]
["bitfinex-derivatives","SOLF0:USTF0",1763991294400,3.91156525,129.99,129.92,3.31773565]
["bitfinex-derivatives","SOLF0:USTF0",1763991294401,3.11,129.99,129.92,3.31773565]
["bitfinex-derivatives","SOLF0:USTF0",1763991295197,0.05600061,129.97,129.92,3.31773565]
["bitfinex-derivatives","SOLF0:USTF0",1763991295707,0.05600061,129.97,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763991295901,0.05600061,129.97,129.95,3.31563332]
["bitfinex-derivatives","SOLF0:USTF0",1763991297200,3.16600061,129.97,129.95,3.31563332]
["bitfinex-derivatives","SOLF0:USTF0",1763991297406,3.16600061,129.97,129.95,0.05563332]
["bitfinex-derivatives","SOLF0:USTF0",1763991298811,3.11,129.96,129.95,0.05563332]
["bitfinex-derivatives","SOLF0:USTF0",1763991306507,0.05600061,129.97,129.95,3.31563332]
["bitfinex-derivatives","SOLF0:USTF0",1763991307810,0.05600061,129.97,129.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763991308610,138.01516525,130.04,129.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763991308611,3.11,130.02,129.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763991309418,3.11,130.02,129.98,0.05714546]
["bitfinex-derivatives","SOLF0:USTF0",1763991309814,3.11,130.02,129.98,3.31714546]
["bitfinex-derivatives","SOLF0:USTF0",1763991310310,3.11,130.02,129.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763991311606,3.11,130.02,129.98,0.05714546]
["bitfinex-derivatives","SOLF0:USTF0",1763991311807,114.75926525,130.02,129.98,0.05714546]
["bitfinex-derivatives","SOLF0:USTF0",1763991312017,8.78321795,130.01,129.98,0.05714546]
["bitfinex-derivatives","SOLF0:USTF0",1763991312215,3.11,130.0,129.98,0.05714546]
["bitfinex-derivatives","SOLF0:USTF0",1763991312416,3.11,129.99,129.98,0.05714546]
["bitfinex-derivatives","SOLF0:USTF0",1763991319418,3.29,129.96,129.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763991320515,3.29,129.96,129.9,32.83088907]
["bitfinex-derivatives","SOLF0:USTF0",1763991320516,0.05817674,129.95,129.93,3.07554896]
["bitfinex-derivatives","SOLF0:USTF0",1763991323424,3.34817674,129.95,129.93,3.07554896]
["bitfinex-derivatives","SOLF0:USTF0",1763991323816,0.05817674,129.95,129.93,3.07554896]
["bitfinex-derivatives","SOLF0:USTF0",1763991326124,3.34817674,129.95,129.93,3.07554896]
["bitfinex-derivatives","SOLF0:USTF0",1763991326328,0.05817674,129.95,129.93,3.07554896]
["bitfinex-derivatives","SOLF0:USTF0",1763991333514,3.34817674,129.95,129.93,0.05554896]
["bitfinex-derivatives","SOLF0:USTF0",1763991334520,10.27767674,129.95,129.93,0.05554896]
["bitfinex-derivatives","SOLF0:USTF0",1763991335029,3.29,129.94,129.93,0.05554896]
["bitfinex-derivatives","SOLF0:USTF0",1763991335419,3.34817674,129.95,129.93,0.05554896]
["bitfinex-derivatives","SOLF0:USTF0",1763991335821,3.34817674,129.95,129.93,3.07554896]
["bitfinex-derivatives","SOLF0:USTF0",1763991337629,10.27767674,129.95,129.93,3.07554896]
["bitfinex-derivatives","SOLF0:USTF0",1763991338031,10.27767674,129.95,129.93,0.05554896]
["bitfinex-derivatives","SOLF0:USTF0",1763991338223,3.29,129.94,129.93,0.05554896]
["bitfinex-derivatives","SOLF0:USTF0",1763991341227,3.29,129.94,129.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763991341228,3.29,129.92,129.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763991341937,3.29,129.91,129.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763991342439,3.34525014,129.91,129.88,3.07099619]
["bitfinex-derivatives","SOLF0:USTF0",1763991342834,10.27695014,129.91,129.88,3.07099619]
["bitfinex-derivatives","SOLF0:USTF0",1763991343731,3.34525014,129.91,129.88,3.07099619]
["bitfinex-derivatives","SOLF0:USTF0",1763991345240,0.05525014,129.91,129.88,10.00409619]
["bitfinex-derivatives","SOLF0:USTF0",1763991345437,0.05525014,129.91,129.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763991346932,3.24525014,129.91,129.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763991348828,3.24525014,129.91,129.88,3.14099619]
["bitfinex-derivatives","SOLF0:USTF0",1763991351045,3.19,129.9,129.88,0.05099619]
["bitfinex-derivatives","SOLF0:USTF0",1763991351432,3.19,129.9,129.88,3.14099619]
["bitfinex-derivatives","SOLF0:USTF0",1763991351742,3.24525014,129.91,129.88,3.14099619]
["bitfinex-derivatives","SOLF0:USTF0",1763991352145,3.19,129.9,129.88,3.14099619]
["bitfinex-derivatives","SOLF0:USTF0",1763991353553,0.05525014,129.91,129.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763991354347,3.19,129.95,129.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763991354553,10.1199,129.95,129.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763991354751,10.1199,129.95,129.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763991355251,10.17020888,129.95,129.92,3.14408792]
["bitfinex-derivatives","SOLF0:USTF0",1763991356754,3.19,129.94,129.92,3.14408792]
["bitfinex-derivatives","SOLF0:USTF0",1763991357051,10.1201,129.94,129.92,0.05408792]
["bitfinex-derivatives","SOLF0:USTF0",1763991357241,3.19,129.93,129.92,0.05408792]
["bitfinex-derivatives","SOLF0:USTF0",1763991363867,3.19,129.91,129.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763991364261,3.19,129.9,129.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763991364467,3.19,129.9,129.85,2.5036308]
["bitfinex-derivatives","SOLF0:USTF0",1763991364468,3.19,129.9,129.85,12.55593989]
["bitfinex-derivatives","SOLF0:USTF0",1763991364769,107.8291,129.91,129.86,3.13921289]
["bitfinex-derivatives","SOLF0:USTF0",1763991364770,3.24865542,129.89,129.86,3.13921289]
["bitfinex-derivatives","SOLF0:USTF0",1763991365067,0.05865542,129.89,129.86,3.13921289]
["bitfinex-derivatives","SOLF0:USTF0",1763991365771,3.24865542,129.89,129.86,3.13921289]
["bitfinex-derivatives","SOLF0:USTF0",1763991367255,3.19,129.88,129.86,0.04921289]
["bitfinex-derivatives","SOLF0:USTF0",1763991368567,10.1234,129.88,129.86,0.04921289]
["bitfinex-derivatives","SOLF0:USTF0",1763991368870,3.19,129.87,129.86,0.04921289]
["bitfinex-derivatives","SOLF0:USTF0",1763991369062,0.05865542,129.89,129.86,3.13921289]
["bitfinex-derivatives","SOLF0:USTF0",1763991369063,3.24865542,129.89,129.86,3.13921289]
["bitfinex-derivatives","SOLF0:USTF0",1763991369261,0.05865542,129.89,129.86,3.13921289]
["bitfinex-derivatives","SOLF0:USTF0",1763991369960,3.24865542,129.89,129.86,3.13921289]
["bitfinex-derivatives","SOLF0:USTF0",1763991372864,0.05865542,129.89,129.86,3.13921289]
["bitfinex-derivatives","SOLF0:USTF0",1763991373064,0.05865542,129.89,129.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763991373969,3.19,129.93,129.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763991374174,3.19,129.93,129.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763991374969,3.24485765,129.93,129.9,3.14768803]
["bitfinex-derivatives","SOLF0:USTF0",1763991376679,0.05485765,129.93,129.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763991380475,0.05485765,129.93,129.91,12.6950308]
["bitfinex-derivatives","SOLF0:USTF0",1763991380681,3.08,129.97,129.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763991381385,3.08,129.96,129.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763991381593,3.08,129.94,129.92,0.04906083]
["bitfinex-derivatives","SOLF0:USTF0",1763991382688,3.08,129.93,129.92,0.04906083]
["bitfinex-derivatives","SOLF0:USTF0",1763991389495,10.0103,129.94,129.92,3.30906083]
["bitfinex-derivatives","SOLF0:USTF0",1763991389696,3.08,129.93,129.92,0.04906083]
["bitfinex-derivatives","SOLF0:USTF0",1763991390598,3.08,129.95,129.92,3.30906083]
["bitfinex-derivatives","SOLF0:USTF0",1763991392599,3.08,129.95,129.92,2.86823057]
["bitfinex-derivatives","SOLF0:USTF0",1763991393202,3.08,129.97,129.92,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1763991393387,3.08,129.99,129.92,2.5036308]
["bitfinex-derivatives","SOLF0:USTF0",1763991393588,0.05202178,129.97,129.94,0.05788558]
["bitfinex-derivatives","SOLF0:USTF0",1763991393792,3.13202178,129.97,129.94,0.05788558]
["bitfinex-derivatives","SOLF0:USTF0",1763991394594,0.05202178,129.97,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763991394795,0.05202178,129.97,129.94,0.05788558]
["bitfinex-derivatives","SOLF0:USTF0",1763991394796,3.08,129.96,129.94,3.31788558]
["bitfinex-derivatives","SOLF0:USTF0",1763991394996,0.05202178,129.97,129.94,3.31788558]
["bitfinex-derivatives","SOLF0:USTF0",1763991394997,3.13202178,129.97,129.94,3.31788558]
["bitfinex-derivatives","SOLF0:USTF0",1763991397600,0.05202178,129.97,129.94,3.31788558]
["bitfinex-derivatives","SOLF0:USTF0",1763991400002,0.05202178,129.97,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763991403398,0.05202178,129.97,129.95,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1763991403605,0.05202178,129.97,129.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763991403896,3.08,130.01,129.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763991404297,3.08,130.0,129.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763991404904,3.08,130.0,129.97,3.3129368]
["bitfinex-derivatives","SOLF0:USTF0",1763991407504,3.17,129.98,129.91,12.59593989]
["bitfinex-derivatives","SOLF0:USTF0",1763991407702,3.17,129.96,129.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763991408505,0.0504979,129.95,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763991411703,3.2204979,129.95,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763991411904,3.2204979,129.95,129.92,0.05412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991412809,10.1500979,129.95,129.92,0.05412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991413114,3.17,129.94,129.92,0.05412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991413506,3.17,129.93,129.92,0.05412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991417912,3.17,129.94,129.92,3.18412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991420018,3.17,129.94,129.92,0.05412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991420920,3.2204979,129.95,129.92,3.18412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991424413,3.17,129.94,129.92,0.05412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991424717,3.17,129.94,129.92,3.18412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991425321,0.0504979,129.95,129.92,3.18412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991426121,0.0504979,129.95,129.92,10.11512869]
["bitfinex-derivatives","SOLF0:USTF0",1763991426318,0.0504979,129.95,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763991426514,3.2204979,129.95,129.92,6.98512869]
["bitfinex-derivatives","SOLF0:USTF0",1763991426818,3.2204979,129.95,129.92,3.18412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991427520,3.2204979,129.95,129.92,0.05412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991428116,3.17,129.93,129.92,0.05412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991432325,0.0504979,129.95,129.92,10.11502869]
["bitfinex-derivatives","SOLF0:USTF0",1763991432514,0.0504979,129.95,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763991434733,0.0504979,129.95,129.93,10.0605]
["bitfinex-derivatives","SOLF0:USTF0",1763991434935,0.0504979,129.95,129.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763991439036,3.3204979,129.95,129.92,12.68006858]
["bitfinex-derivatives","SOLF0:USTF0",1763991439230,3.3204979,129.95,129.92,0.05412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991439432,10.2500979,129.95,129.92,0.05412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991439639,3.27,129.94,129.92,0.05412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991440731,0.0504979,129.95,129.92,3.21412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991440937,3.3204979,129.95,129.92,3.21412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991446145,3.27,129.94,129.92,0.05412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991447644,3.27,129.93,129.92,0.05412869]
["bitfinex-derivatives","SOLF0:USTF0",1763991449036,3.27,129.91,129.87,10.0936]
["bitfinex-derivatives","SOLF0:USTF0",1763991449453,3.27,129.9,129.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763991450048,3.32126754,129.9,129.87,3.21440197]
["bitfinex-derivatives","SOLF0:USTF0",1763991453954,3.32126754,129.9,129.87,0.05440197]
["bitfinex-derivatives","SOLF0:USTF0",1763991454143,3.32126754,129.9,129.87,3.21440197]
["bitfinex-derivatives","SOLF0:USTF0",1763991455050,3.32126754,129.9,129.87,0.05440197]
["bitfinex-derivatives","SOLF0:USTF0",1763991455637,3.32126754,129.9,129.87,3.21440197]
["bitfinex-derivatives","SOLF0:USTF0",1763991456245,0.05126754,129.9,129.87,3.21440197]
["bitfinex-derivatives","SOLF0:USTF0",1763991457754,0.05126754,129.9,129.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763991458556,0.05126754,129.9,129.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763991460555,3.27,129.93,129.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763991461456,3.32579795,129.93,129.9,3.21377327]
["bitfinex-derivatives","SOLF0:USTF0",1763991463352,0.05579795,129.93,129.9,3.21377327]
["bitfinex-derivatives","SOLF0:USTF0",1763991463658,0.05579795,129.93,129.9,10.14587327]
["bitfinex-derivatives","SOLF0:USTF0",1763991463857,0.05579795,129.93,129.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763991473252,0.05579795,129.93,129.91,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763991473763,0.05579795,129.93,129.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763991478068,3.17579795,129.93,129.9,3.23377327]
["bitfinex-derivatives","SOLF0:USTF0",1763991478754,3.17579795,129.93,129.9,0.05377327]
["bitfinex-derivatives","SOLF0:USTF0",1763991478755,3.12,129.92,129.9,0.05377327]
["bitfinex-derivatives","SOLF0:USTF0",1763991479168,3.12,129.92,129.9,3.23377327]
["bitfinex-derivatives","SOLF0:USTF0",1763991480367,0.05579795,129.93,129.9,5.73640466]
["bitfinex-derivatives","SOLF0:USTF0",1763991480564,0.05579795,129.93,129.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763991481369,0.05579795,129.93,129.91,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1763991481565,0.05579795,129.93,129.92,5.68263139]
["bitfinex-derivatives","SOLF0:USTF0",1763991486176,0.05579795,129.93,129.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763991487576,3.12,129.99,129.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763991487780,3.12,129.99,129.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763991488176,3.12,129.98,129.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763991488481,3.12,129.98,129.95,3.23780319]
["bitfinex-derivatives","SOLF0:USTF0",1763991491287,3.12,129.98,129.95,0.05780319]
["bitfinex-derivatives","SOLF0:USTF0",1763991491783,3.12,130.0,129.95,3.23780319]
["bitfinex-derivatives","SOLF0:USTF0",1763991492380,3.12,130.0,129.95,10.16720319]
["bitfinex-derivatives","SOLF0:USTF0",1763991492581,3.12,130.0,129.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763991492882,3.12,129.99,129.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763991498987,3.28,129.98,129.95,3.05780319]
["bitfinex-derivatives","SOLF0:USTF0",1763991499583,3.28,129.98,129.95,0.05780319]
["bitfinex-derivatives","SOLF0:USTF0",1763991500598,10.208,129.98,129.95,0.05780319]
["bitfinex-derivatives","SOLF0:USTF0",1763991500997,3.28,129.97,129.95,0.05780319]
["bitfinex-derivatives","SOLF0:USTF0",1763991501797,10.2086,129.97,129.95,0.05780319]
["bitfinex-derivatives","SOLF0:USTF0",1763991501999,3.28,129.96,129.95,0.05780319]
["bitfinex-derivatives","SOLF0:USTF0",1763991503190,3.28,129.99,129.95,3.05780319]
["bitfinex-derivatives","SOLF0:USTF0",1763991504696,3.28,129.98,129.95,3.05780319]
["bitfinex-derivatives","SOLF0:USTF0",1763991506901,3.28,129.97,129.95,0.05780319]
["bitfinex-derivatives","SOLF0:USTF0",1763991508686,3.28,129.96,129.95,0.05780319]
["bitfinex-derivatives","SOLF0:USTF0",1763991510392,3.28,129.95,129.91,5.50263139]
["bitfinex-derivatives","SOLF0:USTF0",1763991510594,3.28,130.01,129.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763991510903,3.28,130.01,129.97,5.50263139]
["bitfinex-derivatives","SOLF0:USTF0",1763991511296,3.28,130.01,129.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763991511499,3.33530723,130.0,129.98,0.0563077]
["bitfinex-derivatives","SOLF0:USTF0",1763991511698,3.28,130.04,129.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763991512100,3.33457378,130.03,130.0,3.0543259]
["bitfinex-derivatives","SOLF0:USTF0",1763991518108,3.33457378,130.03,130.0,0.0543259]
["bitfinex-derivatives","SOLF0:USTF0",1763991519406,3.33457378,130.03,130.0,3.0543259]
["bitfinex-derivatives","SOLF0:USTF0",1763991519807,0.05457378,130.03,130.0,5.55695729]
["bitfinex-derivatives","SOLF0:USTF0",1763991520005,0.05457378,130.03,130.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763991522506,3.33457378,130.03,130.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763991522810,26.34,130.09,130.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763991523104,126.8368412,130.17,130.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763991523105,3.28,130.14,130.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763991523312,3.28,130.16,130.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763991523507,5.78263139,130.19,130.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763991523697,4.61750985,130.19,130.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763991523897,3.28,130.19,130.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763991524103,2.50263139,130.21,130.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763991524104,3.28,130.23,130.14,0.05849699]
["bitfinex-derivatives","SOLF0:USTF0",1763991524399,8.51612966,130.24,130.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763991524400,3.28,130.2,130.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763991524704,3.28,130.18,130.17,0.05679908]
["bitfinex-derivatives","SOLF0:USTF0",1763991524906,3.28,130.18,130.11,2.50263139]
["bitfinex-derivatives","SOLF0:USTF0",1763991525207,3.28,130.18,130.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763991525412,3.28,130.18,130.11,5.50263139]
["bitfinex-derivatives","SOLF0:USTF0",1763991525910,0.05089775,130.16,130.13,3.04892495]
["bitfinex-derivatives","SOLF0:USTF0",1763991526418,3.33089775,130.16,130.13,3.04892495]
["bitfinex-derivatives","SOLF0:USTF0",1763991529203,3.33089775,130.16,130.13,0.04892495]
["bitfinex-derivatives","SOLF0:USTF0",1763991529716,3.0,130.22,130.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763991530010,3.0,130.22,130.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763991530398,3.0,130.21,130.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763991530710,5.50263139,130.21,130.13,2.50263139]
["bitfinex-derivatives","SOLF0:USTF0",1763991530911,3.0,130.19,130.13,5.67263139]
["bitfinex-derivatives","SOLF0:USTF0",1763991531209,3.0,130.19,130.16,0.05101949]
["bitfinex-derivatives","SOLF0:USTF0",1763991531423,3.0,130.18,130.16,0.05101949]
["bitfinex-derivatives","SOLF0:USTF0",1763991533112,3.0,130.17,130.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763991534217,0.05561098,130.15,130.12,3.22625807]
["bitfinex-derivatives","SOLF0:USTF0",1763991538615,108.87939055,130.26,130.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763991538616,9.9153,130.22,130.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763991538812,3.0,130.21,130.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763991539115,3.0,130.21,130.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763991539319,3.0,130.18,130.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763991539820,3.0,130.21,130.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763991540021,3.0,130.21,130.16,0.05096549]
["bitfinex-derivatives","SOLF0:USTF0",1763991540215,3.0,130.2,130.16,3.22096549]
["bitfinex-derivatives","SOLF0:USTF0",1763991540419,3.0,130.2,130.16,0.05096549]
["bitfinex-derivatives","SOLF0:USTF0",1763991540721,3.0,130.2,130.16,3.22096549]
["bitfinex-derivatives","SOLF0:USTF0",1763991541522,9.9164,130.2,130.16,0.05096549]
["bitfinex-derivatives","SOLF0:USTF0",1763991541708,3.0,130.2,130.16,0.05096549]
["bitfinex-derivatives","SOLF0:USTF0",1763991542316,3.0,130.19,130.16,0.05096549]
["bitfinex-derivatives","SOLF0:USTF0",1763991543817,3.0,130.17,130.16,0.00096549]
["bitfinex-derivatives","SOLF0:USTF0",1763991544023,3.0,130.17,130.1,0.19419]
["bitfinex-derivatives","SOLF0:USTF0",1763991544219,3.0,130.17,130.1,3.36419]
["bitfinex-derivatives","SOLF0:USTF0",1763991544924,3.0,130.14,130.12,0.05372494]
["bitfinex-derivatives","SOLF0:USTF0",1763991545121,3.0,130.14,130.12,0.05762884]
["bitfinex-derivatives","SOLF0:USTF0",1763991548126,0.05018208,130.15,130.12,3.22762884]
["bitfinex-derivatives","SOLF0:USTF0",1763991548423,0.05018208,130.15,130.12,0.05762884]
["bitfinex-derivatives","SOLF0:USTF0",1763991548424,3.05018208,130.15,130.12,0.05762884]
["bitfinex-derivatives","SOLF0:USTF0",1763991549820,9.96918208,130.15,130.12,0.05762884]
["bitfinex-derivatives","SOLF0:USTF0",1763991550022,3.0,130.14,130.12,0.05762884]
["bitfinex-derivatives","SOLF0:USTF0",1763991553527,3.05018208,130.15,130.12,3.22762884]
["bitfinex-derivatives","SOLF0:USTF0",1763991554030,3.05018208,130.15,130.12,0.05762884]
["bitfinex-derivatives","SOLF0:USTF0",1763991555327,3.0,130.14,130.12,0.05762884]
["bitfinex-derivatives","SOLF0:USTF0",1763991558027,3.0,130.14,130.12,3.24762884]
["bitfinex-derivatives","SOLF0:USTF0",1763991558936,3.16018208,130.15,130.12,3.24762884]
["bitfinex-derivatives","SOLF0:USTF0",1763991559525,0.05018208,130.15,130.12,3.24762884]
["bitfinex-derivatives","SOLF0:USTF0",1763991560033,3.16018208,130.15,130.12,3.24762884]
["bitfinex-derivatives","SOLF0:USTF0",1763991562627,3.16018208,130.15,130.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763991562924,3.16018208,130.15,130.12,3.24762884]
["bitfinex-derivatives","SOLF0:USTF0",1763991568837,3.16018208,130.15,130.12,0.05762884]
["bitfinex-derivatives","SOLF0:USTF0",1763991569536,3.11,130.13,130.12,0.05762884]
["bitfinex-derivatives","SOLF0:USTF0",1763991570731,3.11,130.11,130.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763991570933,26.34,130.16,130.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763991571132,26.22,130.19,130.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763991571133,3.11,130.2,130.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763991571337,3.11,130.2,130.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763991571731,0.05323704,130.19,130.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763991571931,3.16323704,130.19,130.16,3.24613266]
["bitfinex-derivatives","SOLF0:USTF0",1763991572944,3.16323704,130.19,130.17,4.54866691]
["bitfinex-derivatives","SOLF0:USTF0",1763991573642,3.16323704,130.19,130.16,0.05613266]
["bitfinex-derivatives","SOLF0:USTF0",1763991577746,3.11,130.18,130.16,0.05613266]
["bitfinex-derivatives","SOLF0:USTF0",1763991579142,3.11,130.17,130.16,0.05613266]
["bitfinex-derivatives","SOLF0:USTF0",1763991588458,29.56,130.21,130.16,3.10613266]
["bitfinex-derivatives","SOLF0:USTF0",1763991588785,3.18,130.22,130.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763991588948,3.18,130.24,130.2,7.59866691]
["bitfinex-derivatives","SOLF0:USTF0",1763991589651,3.2391308,130.23,130.21,0.04945933]
["bitfinex-derivatives","SOLF0:USTF0",1763991593369,114.71040799,130.27,130.21,0.04945933]
["bitfinex-derivatives","SOLF0:USTF0",1763991593370,3.18,130.27,130.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763991593758,3.18,130.27,130.21,0.04945933]
["bitfinex-derivatives","SOLF0:USTF0",1763991593967,115.27346691,130.25,130.21,0.04945933]
["bitfinex-derivatives","SOLF0:USTF0",1763991594170,3.18,130.24,130.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763991594569,6.08767194,130.24,130.19,0.05832041]
["bitfinex-derivatives","SOLF0:USTF0",1763991594770,3.18,130.23,130.19,0.05832041]
["bitfinex-derivatives","SOLF0:USTF0",1763991596366,3.18,130.21,130.19,0.05832041]
["bitfinex-derivatives","SOLF0:USTF0",1763991598875,10.0959,130.21,130.19,0.05832041]
["bitfinex-derivatives","SOLF0:USTF0",1763991599070,3.18,130.2,130.19,0.05832041]
["bitfinex-derivatives","SOLF0:USTF0",1763991601979,3.18,130.2,130.15,7.30398269]
["bitfinex-derivatives","SOLF0:USTF0",1763991601980,6.08767194,130.2,130.15,7.30398269]
["bitfinex-derivatives","SOLF0:USTF0",1763991602177,3.18,130.17,130.15,0.21099]
["bitfinex-derivatives","SOLF0:USTF0",1763991602368,6.08767194,130.16,130.11,7.09299269]
["bitfinex-derivatives","SOLF0:USTF0",1763991602676,3.18,130.15,130.1,10.14299269]
["bitfinex-derivatives","SOLF0:USTF0",1763991602877,3.18,130.15,130.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763991603075,107.597,130.19,130.1,7.09299269]
["bitfinex-derivatives","SOLF0:USTF0",1763991603076,0.05120245,130.14,130.12,3.1038232]
["bitfinex-derivatives","SOLF0:USTF0",1763991603280,0.04959787,130.14,130.12,3.1038232]
["bitfinex-derivatives","SOLF0:USTF0",1763991603984,0.04959787,130.14,130.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763991606984,3.18,130.17,130.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763991607887,3.18,130.17,130.14,3.10469248]
["bitfinex-derivatives","SOLF0:USTF0",1763991608082,3.18,130.17,130.14,0.05469248]
["bitfinex-derivatives","SOLF0:USTF0",1763991609887,10.0979,130.17,130.14,0.05469248]
["bitfinex-derivatives","SOLF0:USTF0",1763991610086,3.18,130.16,130.14,0.05469248]
["bitfinex-derivatives","SOLF0:USTF0",1763991610787,3.18,130.18,130.14,0.05469248]
["bitfinex-derivatives","SOLF0:USTF0",1763991611389,3.18,130.16,130.14,0.05469248]
["bitfinex-derivatives","SOLF0:USTF0",1763991615880,3.18,130.2,130.14,3.10469248]
["bitfinex-derivatives","SOLF0:USTF0",1763991616186,3.18,130.2,130.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763991616387,3.18,130.2,130.17,3.10235133]
["bitfinex-derivatives","SOLF0:USTF0",1763991619284,3.18,130.2,130.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763991619496,3.18,130.2,130.17,10.17995133]
["bitfinex-derivatives","SOLF0:USTF0",1763991620197,3.18,130.2,130.19,2.90767194]
["bitfinex-derivatives","SOLF0:USTF0",1763991620898,3.18,130.2,130.17,3.26235133]
["bitfinex-derivatives","SOLF0:USTF0",1763991622299,3.11,130.18,130.17,0.05235133]
["bitfinex-derivatives","SOLF0:USTF0",1763991622697,3.11,130.2,130.17,0.05235133]
["bitfinex-derivatives","SOLF0:USTF0",1763991625590,3.11,130.2,130.17,10.17995133]
["bitfinex-derivatives","SOLF0:USTF0",1763991626196,3.11,130.2,130.17,3.26235133]
["bitfinex-derivatives","SOLF0:USTF0",1763991626800,3.11,130.2,130.17,0.05235133]
["bitfinex-derivatives","SOLF0:USTF0",1763991627207,3.11,130.19,130.17,0.05235133]
["bitfinex-derivatives","SOLF0:USTF0",1763991627509,3.11,130.17,130.11,7.09299269]
["bitfinex-derivatives","SOLF0:USTF0",1763991627705,107.605,130.18,130.1,10.30299269]
["bitfinex-derivatives","SOLF0:USTF0",1763991627706,3.11,130.14,130.1,10.30299269]
["bitfinex-derivatives","SOLF0:USTF0",1763991628010,3.11,130.14,130.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763991628707,3.16518871,130.14,130.11,3.26288444]
["bitfinex-derivatives","SOLF0:USTF0",1763991631205,3.16518871,130.14,130.11,10.18368444]
["bitfinex-derivatives","SOLF0:USTF0",1763991631392,3.16518871,130.14,130.11,0.05288444]
["bitfinex-derivatives","SOLF0:USTF0",1763991631599,3.11,130.12,130.11,0.05288444]
["bitfinex-derivatives","SOLF0:USTF0",1763991631797,3.11,130.11,130.06,7.09299269]
["bitfinex-derivatives","SOLF0:USTF0",1763991632000,3.11,130.09,130.05,7.09299269]
["bitfinex-derivatives","SOLF0:USTF0",1763991632305,3.11,130.09,130.04,10.30299269]
["bitfinex-derivatives","SOLF0:USTF0",1763991632698,3.11,130.07,130.05,0.05166547]
["bitfinex-derivatives","SOLF0:USTF0",1763991634003,0.05692352,130.08,130.05,0.05166547]
["bitfinex-derivatives","SOLF0:USTF0",1763991634004,0.05692352,130.08,130.05,3.26166547]
["bitfinex-derivatives","SOLF0:USTF0",1763991634402,0.05692352,130.08,130.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763991635903,3.11,130.11,130.07,10.1328]
["bitfinex-derivatives","SOLF0:USTF0",1763991636104,3.11,130.11,130.1,2.90767194]
["bitfinex-derivatives","SOLF0:USTF0",1763991636602,3.11,130.13,130.1,2.90767194]
["bitfinex-derivatives","SOLF0:USTF0",1763991637105,3.16539182,130.13,130.1,2.96484241]
["bitfinex-derivatives","SOLF0:USTF0",1763991640107,3.16539182,130.13,130.12,2.90767194]
["bitfinex-derivatives","SOLF0:USTF0",1763991640603,0.05539182,130.13,130.12,2.90767194]
["bitfinex-derivatives","SOLF0:USTF0",1763991641405,0.05539182,130.13,130.12,6.11767194]
["bitfinex-derivatives","SOLF0:USTF0",1763991641610,0.05539182,130.13,130.12,2.90767194]
["bitfinex-derivatives","SOLF0:USTF0",1763991643101,3.16539182,130.13,130.12,2.90767194]
["bitfinex-derivatives","SOLF0:USTF0",1763991643511,3.16539182,130.13,130.1,2.96484241]
["bitfinex-derivatives","SOLF0:USTF0",1763991644115,3.16539182,130.13,130.12,2.90767194]
["bitfinex-derivatives","SOLF0:USTF0",1763991645122,3.16539182,130.13,130.11,2.90767194]
["bitfinex-derivatives","SOLF0:USTF0",1763991651412,0.05539182,130.13,130.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763991651616,3.29539182,130.13,130.11,2.90767194]
["bitfinex-derivatives","SOLF0:USTF0",1763991653109,3.29539182,130.13,130.1,0.05717047]
["bitfinex-derivatives","SOLF0:USTF0",1763991653318,3.24,130.11,130.1,0.05717047]
["bitfinex-derivatives","SOLF0:USTF0",1763991654214,0.05539182,130.13,130.1,3.32717047]
["bitfinex-derivatives","SOLF0:USTF0",1763991654720,3.29539182,130.13,130.1,3.32717047]
["bitfinex-derivatives","SOLF0:USTF0",1763991655520,3.29539182,130.13,130.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763991655521,0.05539182,130.13,130.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763991656217,0.05539182,130.13,130.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763991658726,3.24,130.17,130.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763991659622,3.24,130.17,130.14,3.31935426]
["bitfinex-derivatives","SOLF0:USTF0",1763991660425,3.24,130.18,130.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763991661627,3.24,130.18,130.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763991662127,3.24,130.2,130.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763991662424,3.24,130.2,130.17,3.32298732]
["bitfinex-derivatives","SOLF0:USTF0",1763991662622,36.5349,130.23,130.17,3.32298732]
["bitfinex-derivatives","SOLF0:USTF0",1763991663327,3.24,130.26,130.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763991663623,3.24,130.26,130.21,0.05381191]
["bitfinex-derivatives","SOLF0:USTF0",1763991664128,3.24,130.23,130.21,0.05381191]
["bitfinex-derivatives","SOLF0:USTF0",1763991664430,3.24,130.22,130.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763991664723,10.1554,130.22,130.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763991664924,3.24,130.21,130.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763991665427,3.29527685,130.2,130.17,3.32577379]
["bitfinex-derivatives","SOLF0:USTF0",1763991665929,3.29527685,130.2,130.17,0.05577379]
["bitfinex-derivatives","SOLF0:USTF0",1763991667128,3.29527685,130.2,130.17,3.32577379]
["bitfinex-derivatives","SOLF0:USTF0",1763991667320,3.29527685,130.2,130.17,0.05577379]
["bitfinex-derivatives","SOLF0:USTF0",1763991667827,3.29527685,130.2,130.17,3.32577379]
["bitfinex-derivatives","SOLF0:USTF0",1763991668028,3.24,130.18,130.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763991668326,3.24,130.17,130.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763991668627,3.24,130.19,130.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763991669228,0.05048944,130.17,130.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763991679534,0.05048944,130.17,130.15,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763991679728,3.27048944,130.17,130.14,0.0536411]
["bitfinex-derivatives","SOLF0:USTF0",1763991679935,3.22,130.16,130.14,0.0536411]
["bitfinex-derivatives","SOLF0:USTF0",1763991680134,3.22,130.15,130.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763991681141,0.05276355,130.13,130.11,0.05714226]
["bitfinex-derivatives","SOLF0:USTF0",1763991682446,3.27276355,130.13,130.11,0.05714226]
["bitfinex-derivatives","SOLF0:USTF0",1763991685041,3.22,130.12,130.11,0.05714226]
["bitfinex-derivatives","SOLF0:USTF0",1763991685943,3.22,130.11,130.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763991686342,3.22,130.1,130.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763991686735,3.27464784,130.1,130.07,3.15407224]
["bitfinex-derivatives","SOLF0:USTF0",1763991689448,3.22,130.09,130.07,0.05407224]
["bitfinex-derivatives","SOLF0:USTF0",1763991690740,3.22,130.09,130.07,3.15407224]
["bitfinex-derivatives","SOLF0:USTF0",1763991690941,3.27464784,130.1,130.07,3.15407224]
["bitfinex-derivatives","SOLF0:USTF0",1763991691647,0.05464784,130.1,130.07,10.07707224]
["bitfinex-derivatives","SOLF0:USTF0",1763991691850,0.05464784,130.1,130.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763991692359,0.05464784,130.1,130.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763991692760,3.22,130.16,130.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763991693249,26.38,130.18,130.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763991693655,0.04889373,130.16,130.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763991694348,10.1359,130.21,130.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763991694542,3.22,130.2,130.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763991695353,0.05628007,130.19,130.16,0.05281216]
["bitfinex-derivatives","SOLF0:USTF0",1763991695547,3.27628007,130.19,130.16,0.05281216]
["bitfinex-derivatives","SOLF0:USTF0",1763991696138,3.27628007,130.19,130.16,3.15281216]
["bitfinex-derivatives","SOLF0:USTF0",1763991696748,0.05628007,130.19,130.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763991696949,3.27628007,130.19,130.16,0.05281216]
["bitfinex-derivatives","SOLF0:USTF0",1763991704755,3.27628007,130.19,130.16,3.15281216]
["bitfinex-derivatives","SOLF0:USTF0",1763991705057,0.05628007,130.19,130.16,3.15281216]
["bitfinex-derivatives","SOLF0:USTF0",1763991707360,3.33628007,130.19,130.16,0.05281216]
["bitfinex-derivatives","SOLF0:USTF0",1763991707563,3.33628007,130.19,130.16,3.33281216]
["bitfinex-derivatives","SOLF0:USTF0",1763991709867,3.33628007,130.19,130.16,0.05281216]
["bitfinex-derivatives","SOLF0:USTF0",1763991710066,3.33628007,130.19,130.16,3.33281216]
["bitfinex-derivatives","SOLF0:USTF0",1763991711066,0.05628007,130.19,130.16,3.33281216]
["bitfinex-derivatives","SOLF0:USTF0",1763991711957,0.05628007,130.19,130.16,10.25091216]
["bitfinex-derivatives","SOLF0:USTF0",1763991712154,0.05628007,130.19,130.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763991713267,0.05628007,130.19,130.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763991713468,0.05628007,130.19,130.16,3.33281216]
["bitfinex-derivatives","SOLF0:USTF0",1763991713655,3.33628007,130.19,130.16,0.05281216]
["bitfinex-derivatives","SOLF0:USTF0",1763991713853,3.33628007,130.19,130.16,3.33281216]
["bitfinex-derivatives","SOLF0:USTF0",1763991714067,26.36,130.26,130.18,4.54889425]
["bitfinex-derivatives","SOLF0:USTF0",1763991714264,3.28,130.29,130.22,107.5676]
["bitfinex-derivatives","SOLF0:USTF0",1763991714472,3.28,130.29,130.23,4.54889425]
["bitfinex-derivatives","SOLF0:USTF0",1763991714669,3.28,130.29,130.23,37.86339425]
["bitfinex-derivatives","SOLF0:USTF0",1763991714869,3.28,130.34,130.24,4.54889425]
["bitfinex-derivatives","SOLF0:USTF0",1763991715059,0.05073102,130.3,130.28,0.05059647]
["bitfinex-derivatives","SOLF0:USTF0",1763991715262,0.05179781,130.3,130.28,0.05059647]
["bitfinex-derivatives","SOLF0:USTF0",1763991715562,3.28,130.34,130.28,0.05059647]
["bitfinex-derivatives","SOLF0:USTF0",1763991715968,7.82889425,130.34,130.28,0.05059647]
["bitfinex-derivatives","SOLF0:USTF0",1763991716168,3.28,130.33,130.28,0.05059647]
["bitfinex-derivatives","SOLF0:USTF0",1763991716570,3.28,130.31,130.28,0.05059647]
["bitfinex-derivatives","SOLF0:USTF0",1763991716770,3.28,130.31,130.28,0.04899606]
["bitfinex-derivatives","SOLF0:USTF0",1763991717559,3.28,130.3,130.28,0.04899606]
["bitfinex-derivatives","SOLF0:USTF0",1763991717874,3.28,130.32,130.28,0.04899606]
["bitfinex-derivatives","SOLF0:USTF0",1763991718071,3.28,130.32,130.29,0.05619524]
["bitfinex-derivatives","SOLF0:USTF0",1763991721776,3.28,130.3,130.22,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763991721984,3.28,130.28,130.21,2.90432406]
["bitfinex-derivatives","SOLF0:USTF0",1763991722480,3.28,130.28,130.22,2.90432406]
["bitfinex-derivatives","SOLF0:USTF0",1763991722676,107.499,130.31,130.2,2.90432406]
["bitfinex-derivatives","SOLF0:USTF0",1763991722876,3.28,130.34,130.26,2.90432406]
["bitfinex-derivatives","SOLF0:USTF0",1763991723377,3.28,130.33,130.26,2.90432406]
["bitfinex-derivatives","SOLF0:USTF0",1763991723777,3.28,130.32,130.25,2.90432406]
["bitfinex-derivatives","SOLF0:USTF0",1763991723972,3.28,130.32,130.28,0.05667219]
["bitfinex-derivatives","SOLF0:USTF0",1763991725477,3.28,130.3,130.28,0.05667219]
["bitfinex-derivatives","SOLF0:USTF0",1763991725672,3.28,130.29,130.23,2.90432406]
["bitfinex-derivatives","SOLF0:USTF0",1763991726386,3.28,130.28,130.23,2.90432406]
["bitfinex-derivatives","SOLF0:USTF0",1763991726568,3.33804513,130.27,130.24,0.05723851]
["bitfinex-derivatives","SOLF0:USTF0",1763991726967,3.28,130.26,130.24,0.05723851]
["bitfinex-derivatives","SOLF0:USTF0",1763991730487,0.05804513,130.27,130.25,2.90432406]
["bitfinex-derivatives","SOLF0:USTF0",1763991733885,3.33804513,130.27,130.25,2.90432406]
["bitfinex-derivatives","SOLF0:USTF0",1763991734896,3.33804513,130.27,130.24,0.05723851]
["bitfinex-derivatives","SOLF0:USTF0",1763991736490,10.25074513,130.27,130.24,0.05723851]
["bitfinex-derivatives","SOLF0:USTF0",1763991736693,3.18,130.26,130.24,0.05723851]
["bitfinex-derivatives","SOLF0:USTF0",1763991749798,3.18,130.25,130.19,7.01954577]
["bitfinex-derivatives","SOLF0:USTF0",1763991749992,3.18,130.25,130.18,2.90432406]
["bitfinex-derivatives","SOLF0:USTF0",1763991750196,3.18,130.25,130.2,2.90432406]
["bitfinex-derivatives","SOLF0:USTF0",1763991750808,3.18,130.23,130.21,0.04950607]
["bitfinex-derivatives","SOLF0:USTF0",1763991755301,0.05822007,130.24,130.21,6.96510607]
["bitfinex-derivatives","SOLF0:USTF0",1763991755504,0.05822007,130.24,130.22,2.90432406]
["bitfinex-derivatives","SOLF0:USTF0",1763991756213,3.23822007,130.24,130.21,2.95383013]
["bitfinex-derivatives","SOLF0:USTF0",1763991756912,3.23822007,130.24,130.21,9.86943013]
["bitfinex-derivatives","SOLF0:USTF0",1763991758114,3.23822007,130.24,130.21,2.95383013]
["bitfinex-derivatives","SOLF0:USTF0",1763991762523,3.23822007,130.24,130.21,9.86933013]
["bitfinex-derivatives","SOLF0:USTF0",1763991763015,3.23822007,130.24,130.21,16.8888759]
["bitfinex-derivatives","SOLF0:USTF0",1763991766218,3.23822007,130.24,130.21,9.9733759]
["bitfinex-derivatives","SOLF0:USTF0",1763991766610,3.23822007,130.24,130.21,7.06905184]
["bitfinex-derivatives","SOLF0:USTF0",1763991769323,3.23822007,130.24,130.22,7.01954577]
["bitfinex-derivatives","SOLF0:USTF0",1763991770022,3.23822007,130.24,130.21,7.06905184]
["bitfinex-derivatives","SOLF0:USTF0",1763991770414,3.2,130.23,130.21,7.06905184]
["bitfinex-derivatives","SOLF0:USTF0",1763991774928,3.25822007,130.24,130.22,7.01954577]
["bitfinex-derivatives","SOLF0:USTF0",1763991776427,3.25822007,130.24,130.21,7.06905184]
["bitfinex-derivatives","SOLF0:USTF0",1763991777423,3.25822007,130.24,130.22,7.01954577]
["bitfinex-derivatives","SOLF0:USTF0",1763991777623,3.25822007,130.24,130.21,7.06905184]
["bitfinex-derivatives","SOLF0:USTF0",1763991777824,3.2,130.23,130.21,7.06905184]
["bitfinex-derivatives","SOLF0:USTF0",1763991778327,3.2,130.23,130.22,7.01954577]
["bitfinex-derivatives","SOLF0:USTF0",1763991780731,0.05822007,130.24,130.22,7.01954577]
["bitfinex-derivatives","SOLF0:USTF0",1763991781024,3.2,130.3,130.23,9.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1763991781339,3.2,130.3,130.25,7.1049813]
["bitfinex-derivatives","SOLF0:USTF0",1763991781622,3.2,130.3,130.24,7.1049813]
["bitfinex-derivatives","SOLF0:USTF0",1763991781825,3.2,130.27,130.26,0.05327029]
["bitfinex-derivatives","SOLF0:USTF0",1763991786136,3.2,130.26,130.23,7.1049813]
["bitfinex-derivatives","SOLF0:USTF0",1763991786935,3.2,130.26,130.22,7.1049813]
["bitfinex-derivatives","SOLF0:USTF0",1763991787122,3.25783601,130.25,130.23,0.05186029]
["bitfinex-derivatives","SOLF0:USTF0",1763991789135,3.25783601,130.25,130.23,7.15684159]
["bitfinex-derivatives","SOLF0:USTF0",1763991789536,0.05783601,130.25,130.23,7.15684159]
["bitfinex-derivatives","SOLF0:USTF0",1763991789738,0.05783601,130.25,130.24,7.1049813]
["bitfinex-derivatives","SOLF0:USTF0",1763991790730,3.2,130.31,130.24,113.63050394]
["bitfinex-derivatives","SOLF0:USTF0",1763991790934,3.2,130.31,130.27,7.09343976]
["bitfinex-derivatives","SOLF0:USTF0",1763991791431,3.2,130.31,130.26,7.09343976]
["bitfinex-derivatives","SOLF0:USTF0",1763991791629,3.2,130.29,130.27,0.0498326]
["bitfinex-derivatives","SOLF0:USTF0",1763991795749,0.05583477,130.3,130.27,0.0498326]
["bitfinex-derivatives","SOLF0:USTF0",1763991796152,3.25583477,130.3,130.27,0.0498326]
["bitfinex-derivatives","SOLF0:USTF0",1763991797241,0.05583477,130.3,130.27,7.14327236]
["bitfinex-derivatives","SOLF0:USTF0",1763991799054,0.05583477,130.3,130.28,7.09343976]
["bitfinex-derivatives","SOLF0:USTF0",1763991800253,0.05583477,130.3,130.27,7.14327236]
["bitfinex-derivatives","SOLF0:USTF0",1763991800646,0.05583477,130.3,130.28,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1763991801052,0.05583477,130.3,130.29,6.98417423]
["bitfinex-derivatives","SOLF0:USTF0",1763991805452,3.18583477,130.3,130.29,6.98417423]
["bitfinex-derivatives","SOLF0:USTF0",1763991810658,0.05583477,130.3,130.29,6.98417423]
["bitfinex-derivatives","SOLF0:USTF0",1763991811545,3.13,130.35,130.29,6.98417423]
["bitfinex-derivatives","SOLF0:USTF0",1763991811759,3.13,130.35,130.27,0.0498326]
["bitfinex-derivatives","SOLF0:USTF0",1763991811760,3.13,130.35,130.3,6.98417423]
["bitfinex-derivatives","SOLF0:USTF0",1763991811956,3.13,130.35,130.31,6.98417423]
["bitfinex-derivatives","SOLF0:USTF0",1763991812153,3.13,130.33,130.29,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1763991812651,3.13,130.33,130.3,0.05648232]
["bitfinex-derivatives","SOLF0:USTF0",1763991812963,3.13,130.31,130.25,7.09343976]
["bitfinex-derivatives","SOLF0:USTF0",1763991813870,0.05312236,130.29,130.27,0.05432967]
["bitfinex-derivatives","SOLF0:USTF0",1763991814157,3.13,130.33,130.27,0.05432967]
["bitfinex-derivatives","SOLF0:USTF0",1763991814460,3.13,130.33,130.26,7.09343976]
["bitfinex-derivatives","SOLF0:USTF0",1763991814759,3.13,130.33,130.28,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1763991815163,3.13,130.33,130.29,0.05037384]
["bitfinex-derivatives","SOLF0:USTF0",1763991816554,3.13,130.33,130.29,6.96167384]
["bitfinex-derivatives","SOLF0:USTF0",1763991818658,10.0394,130.33,130.29,0.05037384]
["bitfinex-derivatives","SOLF0:USTF0",1763991818965,3.13,130.32,130.29,0.05037384]
["bitfinex-derivatives","SOLF0:USTF0",1763991823565,3.13,130.31,130.29,0.05037384]
["bitfinex-derivatives","SOLF0:USTF0",1763991826171,6.9088,130.34,130.29,0.05037384]
["bitfinex-derivatives","SOLF0:USTF0",1763991826468,3.13,130.33,130.3,0.05715993]
["bitfinex-derivatives","SOLF0:USTF0",1763991828360,10.0394,130.33,130.3,0.05715993]
["bitfinex-derivatives","SOLF0:USTF0",1763991828560,3.2,130.32,130.3,0.05715993]
["bitfinex-derivatives","SOLF0:USTF0",1763991834772,3.2,130.32,130.3,7.15059969]
["bitfinex-derivatives","SOLF0:USTF0",1763991844894,3.2,130.32,130.3,0.05715993]
["bitfinex-derivatives","SOLF0:USTF0",1763991846780,10.1099,130.32,130.3,0.05715993]
["bitfinex-derivatives","SOLF0:USTF0",1763991846987,3.2,130.31,130.26,9.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1763991847984,3.2,130.29,130.27,0.05331235]
["bitfinex-derivatives","SOLF0:USTF0",1763991849289,10.1115,130.29,130.27,0.05331235]
["bitfinex-derivatives","SOLF0:USTF0",1763991849581,3.2,130.28,130.27,0.05331235]
["bitfinex-derivatives","SOLF0:USTF0",1763991851290,3.2527372,130.3,130.27,0.05331235]
["bitfinex-derivatives","SOLF0:USTF0",1763991851587,3.2,130.29,130.27,0.05331235]
["bitfinex-derivatives","SOLF0:USTF0",1763991854887,3.2527372,130.3,130.27,0.05331235]
["bitfinex-derivatives","SOLF0:USTF0",1763991858604,0.0527372,130.3,130.27,0.05331235]
["bitfinex-derivatives","SOLF0:USTF0",1763991858796,3.2,130.36,130.29,9.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1763991859091,3.2,130.36,130.29,2.90336468]
["bitfinex-derivatives","SOLF0:USTF0",1763991859278,3.2,130.34,130.29,2.90336468]
["bitfinex-derivatives","SOLF0:USTF0",1763991859689,3.2,130.34,130.3,0.05459943]
["bitfinex-derivatives","SOLF0:USTF0",1763991865096,3.2,130.34,130.3,6.96539943]
["bitfinex-derivatives","SOLF0:USTF0",1763991865498,3.2,130.34,130.3,9.86876411]
["bitfinex-derivatives","SOLF0:USTF0",1763991865690,3.2,130.34,130.3,19.28419682]
["bitfinex-derivatives","SOLF0:USTF0",1763991865899,3.2,130.34,130.3,16.38083214]
["bitfinex-derivatives","SOLF0:USTF0",1763991867295,3.2,130.34,130.3,6.96539943]
["bitfinex-derivatives","SOLF0:USTF0",1763991871401,3.2,130.37,130.31,2.90336468]
["bitfinex-derivatives","SOLF0:USTF0",1763991871699,3.2,130.37,130.33,0.04939727]
["bitfinex-derivatives","SOLF0:USTF0",1763991872301,3.2,130.36,130.33,0.04939727]
["bitfinex-derivatives","SOLF0:USTF0",1763991873898,3.2,130.34,130.33,0.04939727]
["bitfinex-derivatives","SOLF0:USTF0",1763991875503,10.1088,130.34,130.29,9.41543271]
["bitfinex-derivatives","SOLF0:USTF0",1763991875801,107.4483,130.37,130.27,40.46314907]
["bitfinex-derivatives","SOLF0:USTF0",1763991875802,3.2,130.33,130.27,35.75543271]
["bitfinex-derivatives","SOLF0:USTF0",1763991876002,3.2,130.32,130.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763991876394,3.2,130.3,130.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763991876597,3.25580383,130.3,130.27,26.39410192]
["bitfinex-derivatives","SOLF0:USTF0",1763991877501,3.25580383,130.3,130.27,0.05410192]
["bitfinex-derivatives","SOLF0:USTF0",1763991879320,3.25580383,130.3,130.27,6.96650192]
["bitfinex-derivatives","SOLF0:USTF0",1763991882508,0.05580383,130.3,130.28,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1763991883114,3.25580383,130.3,130.27,16.38183463]
["bitfinex-derivatives","SOLF0:USTF0",1763991883411,3.25580383,130.3,130.27,0.05410192]
["bitfinex-derivatives","SOLF0:USTF0",1763991885608,3.2,130.29,130.27,0.05410192]
["bitfinex-derivatives","SOLF0:USTF0",1763991887317,0.05580383,130.3,130.28,9.81476468]
["bitfinex-derivatives","SOLF0:USTF0",1763991887515,0.05580383,130.3,130.28,19.23019739]
["bitfinex-derivatives","SOLF0:USTF0",1763991891200,0.05580383,130.3,130.28,9.81476468]
["bitfinex-derivatives","SOLF0:USTF0",1763991891404,0.05580383,130.3,130.28,19.23019739]
["bitfinex-derivatives","SOLF0:USTF0",1763991898023,0.05580383,130.3,130.28,16.32683271]
["bitfinex-derivatives","SOLF0:USTF0",1763991898024,3.11580383,130.3,130.28,16.32683271]
["bitfinex-derivatives","SOLF0:USTF0",1763991898516,0.05580383,130.3,130.28,16.32683271]
["bitfinex-derivatives","SOLF0:USTF0",1763991904432,3.11580383,130.3,130.28,16.32683271]
["bitfinex-derivatives","SOLF0:USTF0",1763991904638,0.05580383,130.3,130.28,16.32683271]
["bitfinex-derivatives","SOLF0:USTF0",1763991905934,3.11580383,130.3,130.28,16.32683271]
["bitfinex-derivatives","SOLF0:USTF0",1763991906138,3.11580383,130.3,130.28,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763991906934,3.11580383,130.3,130.29,7.08398094]
["bitfinex-derivatives","SOLF0:USTF0",1763991912240,3.11580383,130.3,130.27,0.05410192]
["bitfinex-derivatives","SOLF0:USTF0",1763991912439,3.06,130.29,130.26,0.00152052]
["bitfinex-derivatives","SOLF0:USTF0",1763991912645,3.06,130.27,130.22,12.50543271]
["bitfinex-derivatives","SOLF0:USTF0",1763991913442,3.11394028,130.26,130.23,0.04971033]
["bitfinex-derivatives","SOLF0:USTF0",1763991914947,0.05394028,130.26,130.23,3.13971033]
["bitfinex-derivatives","SOLF0:USTF0",1763991915639,0.05394028,130.26,130.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763991919742,3.2,130.32,130.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991920643,3.2491819,130.31,130.28,3.34826655]
["bitfinex-derivatives","SOLF0:USTF0",1763991922549,3.2491819,130.31,130.28,0.05826655]
["bitfinex-derivatives","SOLF0:USTF0",1763991927551,10.1596819,130.31,130.28,0.05826655]
["bitfinex-derivatives","SOLF0:USTF0",1763991927748,3.2491819,130.31,130.28,0.05826655]
["bitfinex-derivatives","SOLF0:USTF0",1763991928250,3.2,130.3,130.28,0.05826655]
["bitfinex-derivatives","SOLF0:USTF0",1763991930450,3.2,130.3,130.28,3.34826655]
["bitfinex-derivatives","SOLF0:USTF0",1763991930655,3.2,130.3,130.28,0.05826655]
["bitfinex-derivatives","SOLF0:USTF0",1763991935254,3.2,130.3,130.28,3.34826655]
["bitfinex-derivatives","SOLF0:USTF0",1763991936042,3.2,130.3,130.28,0.05826655]
["bitfinex-derivatives","SOLF0:USTF0",1763991936451,3.2,130.3,130.28,3.34826655]
["bitfinex-derivatives","SOLF0:USTF0",1763991936761,0.0491819,130.31,130.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991937155,0.0491819,130.31,130.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991937747,3.2,130.35,130.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763991938042,3.2,130.35,130.31,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763991938660,3.2,130.35,130.32,0.05241878]
["bitfinex-derivatives","SOLF0:USTF0",1763991946862,10.1083,130.35,130.32,0.05241878]
["bitfinex-derivatives","SOLF0:USTF0",1763991947060,3.25,130.34,130.32,0.05241878]
["bitfinex-derivatives","SOLF0:USTF0",1763991954468,3.08,130.39,130.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763991954675,3.08,130.39,130.35,0.05513352]
["bitfinex-derivatives","SOLF0:USTF0",1763991955169,3.08,130.39,130.36,7.04749082]
["bitfinex-derivatives","SOLF0:USTF0",1763991955365,3.08,130.39,130.37,7.04749082]
["bitfinex-derivatives","SOLF0:USTF0",1763991955567,3.03,130.38,130.35,0.05513352]
["bitfinex-derivatives","SOLF0:USTF0",1763991959773,2.97,130.36,130.3,19.60603271]
["bitfinex-derivatives","SOLF0:USTF0",1763991959963,2.97,130.36,130.3,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1763991960668,0.05347073,130.34,130.32,0.04924939]
["bitfinex-derivatives","SOLF0:USTF0",1763991960967,3.02347073,130.34,130.32,0.04924939]
["bitfinex-derivatives","SOLF0:USTF0",1763991963369,3.02347073,130.34,130.28,16.33427051]
["bitfinex-derivatives","SOLF0:USTF0",1763991963370,3.02347073,130.34,130.28,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1763991963977,3.02347073,130.34,130.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763991964162,3.02347073,130.34,130.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763991964365,3.02347073,130.34,130.31,0.05868633]
["bitfinex-derivatives","SOLF0:USTF0",1763991964578,3.02347073,130.34,130.31,3.33868633]
["bitfinex-derivatives","SOLF0:USTF0",1763991968178,0.05347073,130.34,130.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763991968381,2.97347073,130.34,130.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763991969675,2.97347073,130.34,130.32,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1763991969875,0.05347073,130.34,130.32,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1763991970164,2.97347073,130.34,130.32,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1763991970368,0.05347073,130.34,130.32,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1763991970574,2.97347073,130.34,130.32,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1763991972586,2.97347073,130.34,130.32,17.26403296]
["bitfinex-derivatives","SOLF0:USTF0",1763991974494,2.97347073,130.34,130.32,13.98403296]
["bitfinex-derivatives","SOLF0:USTF0",1763991974692,2.97347073,130.34,130.31,0.05868633]
["bitfinex-derivatives","SOLF0:USTF0",1763991974901,2.97347073,130.34,130.31,7.13301929]
["bitfinex-derivatives","SOLF0:USTF0",1763991978995,2.97347073,130.34,130.32,10.15433296]
["bitfinex-derivatives","SOLF0:USTF0",1763991979196,2.97347073,130.34,130.32,7.07433296]
["bitfinex-derivatives","SOLF0:USTF0",1763991980802,2.97347073,130.34,130.32,10.15433296]
["bitfinex-derivatives","SOLF0:USTF0",1763991981899,2.97347073,130.34,130.32,7.07433296]
["bitfinex-derivatives","SOLF0:USTF0",1763991982096,2.97347073,130.34,130.31,9.48135684]
["bitfinex-derivatives","SOLF0:USTF0",1763991982097,2.97347073,130.34,130.31,7.13301929]
["bitfinex-derivatives","SOLF0:USTF0",1763991982298,2.97347073,130.34,130.31,0.05868633]
["bitfinex-derivatives","SOLF0:USTF0",1763991982493,2.92,130.32,130.31,7.13301929]
["bitfinex-derivatives","SOLF0:USTF0",1763991982693,2.92,130.32,130.31,0.05868633]
["bitfinex-derivatives","SOLF0:USTF0",1763991983398,2.86,130.3,130.28,7.07433296]
["bitfinex-derivatives","SOLF0:USTF0",1763991983604,2.86,130.29,130.27,7.07433296]
["bitfinex-derivatives","SOLF0:USTF0",1763991984499,2.91106032,130.29,130.27,7.13293831]
["bitfinex-derivatives","SOLF0:USTF0",1763991985899,0.05106032,130.29,130.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763991986107,0.05106032,130.29,130.28,10.15433296]
["bitfinex-derivatives","SOLF0:USTF0",1763991987908,0.05106032,130.29,130.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763991989100,0.05106032,130.29,130.28,10.16563972]
["bitfinex-derivatives","SOLF0:USTF0",1763991990911,2.91106032,130.29,130.28,7.08563972]
["bitfinex-derivatives","SOLF0:USTF0",1763991991108,2.91106032,130.29,130.27,7.14424507]
["bitfinex-derivatives","SOLF0:USTF0",1763991991609,9.82256032,130.29,130.27,7.14424507]
["bitfinex-derivatives","SOLF0:USTF0",1763991992013,2.86,130.28,130.27,7.14424507]
["bitfinex-derivatives","SOLF0:USTF0",1763991992217,2.86,130.28,130.27,0.05860535]
["bitfinex-derivatives","SOLF0:USTF0",1763991992506,9.82256032,130.29,130.27,10.22424507]
["bitfinex-derivatives","SOLF0:USTF0",1763991993520,2.86,130.28,130.27,7.14424507]
["bitfinex-derivatives","SOLF0:USTF0",1763991993721,2.86,130.26,130.24,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763991993923,2.86,130.26,130.21,9.42267051]
["bitfinex-derivatives","SOLF0:USTF0",1763991993924,2.86,130.23,130.21,9.42267051]
["bitfinex-derivatives","SOLF0:USTF0",1763991994222,2.86,130.23,130.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763991994223,2.86,130.23,130.18,12.50267051]
["bitfinex-derivatives","SOLF0:USTF0",1763991994423,9.7758,130.21,130.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763991994926,0.05291005,130.21,130.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763991996512,2.91291005,130.21,130.18,0.05403454]
["bitfinex-derivatives","SOLF0:USTF0",1763991997415,2.91291005,130.21,130.18,3.13403454]
["bitfinex-derivatives","SOLF0:USTF0",1763991997615,9.7764,130.2,130.18,3.13403454]
["bitfinex-derivatives","SOLF0:USTF0",1763991997818,9.7764,130.2,130.18,0.05403454]
["bitfinex-derivatives","SOLF0:USTF0",1763991998020,2.86,130.19,130.18,0.05403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992002427,0.05291005,130.21,130.18,0.05403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992002428,2.91291005,130.21,130.18,0.05403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992002622,2.91291005,130.21,130.18,3.13403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992004024,2.86,130.2,130.18,3.13403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992004231,2.86,130.2,130.18,0.05403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992004723,2.86,130.19,130.18,0.05403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992011130,33.2764,130.2,130.18,0.05403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992011336,6.9164,130.2,130.18,3.34403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992011531,9.7864,130.2,130.18,3.34403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992013637,6.9164,130.2,130.18,3.34403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992014033,9.7864,130.2,130.18,3.34403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992016841,0.05291005,130.21,130.18,3.34403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992016842,2.92291005,130.21,130.18,3.34403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992017333,2.87,130.19,130.18,0.05403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992017532,9.7863,130.2,130.18,0.05403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992017930,12.68760595,130.2,130.18,0.05403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992018641,9.7863,130.2,130.18,0.05403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992019238,9.7863,130.2,130.18,3.34403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992020938,2.87,130.19,130.18,0.05403454]
["bitfinex-derivatives","SOLF0:USTF0",1763992021141,6.9197,130.14,130.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992022237,6.96912071,130.14,130.11,3.34395863]
["bitfinex-derivatives","SOLF0:USTF0",1763992022640,9.78912071,130.14,130.11,3.34395863]
["bitfinex-derivatives","SOLF0:USTF0",1763992023042,0.04942071,130.14,130.11,3.34395863]
["bitfinex-derivatives","SOLF0:USTF0",1763992024645,2.86942071,130.14,130.11,3.34395863]
["bitfinex-derivatives","SOLF0:USTF0",1763992024849,9.7401,130.13,130.11,0.05395863]
["bitfinex-derivatives","SOLF0:USTF0",1763992025146,2.82,130.12,130.11,0.05395863]
["bitfinex-derivatives","SOLF0:USTF0",1763992029452,2.82,130.1,130.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992030255,2.82,130.09,130.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992030465,2.87237631,130.08,130.06,0.04876546]
["bitfinex-derivatives","SOLF0:USTF0",1763992031865,2.87237631,130.08,130.06,3.33876546]
["bitfinex-derivatives","SOLF0:USTF0",1763992036660,0.05237631,130.08,130.06,3.33876546]
["bitfinex-derivatives","SOLF0:USTF0",1763992040666,0.05237631,130.08,130.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763992054278,2.87237631,130.08,130.06,0.04876546]
["bitfinex-derivatives","SOLF0:USTF0",1763992055573,9.79507631,130.08,130.06,0.04876546]
["bitfinex-derivatives","SOLF0:USTF0",1763992055779,2.82,130.07,130.06,0.04876546]
["bitfinex-derivatives","SOLF0:USTF0",1763992065280,2.77,130.05,130.01,7.09726817]
["bitfinex-derivatives","SOLF0:USTF0",1763992065476,2.77,130.05,129.99,7.09726817]
["bitfinex-derivatives","SOLF0:USTF0",1763992065477,2.77,130.01,129.99,7.09726817]
["bitfinex-derivatives","SOLF0:USTF0",1763992065681,2.77,130.01,129.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763992066080,9.6964,130.01,129.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763992066286,9.74965706,130.01,129.98,3.24659718]
["bitfinex-derivatives","SOLF0:USTF0",1763992066979,0.05325706,130.01,129.98,10.34386535]
["bitfinex-derivatives","SOLF0:USTF0",1763992067176,0.05325706,130.01,129.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763992067576,2.83325706,130.01,129.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763992068184,9.707,130.0,129.98,3.10659718]
["bitfinex-derivatives","SOLF0:USTF0",1763992068391,9.707,130.0,129.98,0.05659718]
["bitfinex-derivatives","SOLF0:USTF0",1763992068586,2.78,129.99,129.98,0.05659718]
["bitfinex-derivatives","SOLF0:USTF0",1763992069290,26.43325706,130.01,129.98,3.10659718]
["bitfinex-derivatives","SOLF0:USTF0",1763992069594,29.21325706,130.01,129.98,3.10659718]
["bitfinex-derivatives","SOLF0:USTF0",1763992069887,0.05325706,130.01,129.98,3.10659718]
["bitfinex-derivatives","SOLF0:USTF0",1763992070190,0.05325706,130.01,129.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763992075090,26.38,130.06,129.99,14.02651846]
["bitfinex-derivatives","SOLF0:USTF0",1763992075292,2.83,130.09,130.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763992075497,2.83,130.08,130.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763992075979,9.7538,130.06,130.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763992076186,2.88289976,130.05,130.03,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1763992076985,2.83,130.04,130.03,0.054946]
["bitfinex-derivatives","SOLF0:USTF0",1763992077793,2.77,130.01,129.97,3.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1763992077987,2.77,130.0,129.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763992078291,2.77,130.02,129.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763992078484,9.696,130.02,129.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763992078686,0.05211279,130.0,129.98,0.05174187]
["bitfinex-derivatives","SOLF0:USTF0",1763992078885,2.82211279,130.0,129.98,0.05174187]
["bitfinex-derivatives","SOLF0:USTF0",1763992079087,0.05211279,130.0,129.98,3.10174187]
["bitfinex-derivatives","SOLF0:USTF0",1763992079299,2.82211279,130.0,129.98,0.05174187]
["bitfinex-derivatives","SOLF0:USTF0",1763992081589,2.77,129.99,129.98,0.05174187]
["bitfinex-derivatives","SOLF0:USTF0",1763992082288,5.27022122,129.99,129.98,0.05174187]
["bitfinex-derivatives","SOLF0:USTF0",1763992083285,2.77,129.99,129.98,0.05174187]
["bitfinex-derivatives","SOLF0:USTF0",1763992102704,6.9282,129.98,129.91,12.70267051]
["bitfinex-derivatives","SOLF0:USTF0",1763992103011,6.9282,129.98,129.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992103012,2.72,129.94,129.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992103811,0.04900025,129.93,129.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992106510,2.76900025,129.93,129.91,0.05902317]
["bitfinex-derivatives","SOLF0:USTF0",1763992106712,9.69990025,129.93,129.91,0.05902317]
["bitfinex-derivatives","SOLF0:USTF0",1763992106911,2.72,129.92,129.91,0.05902317]
["bitfinex-derivatives","SOLF0:USTF0",1763992108811,0.04900025,129.93,129.91,3.33902317]
["bitfinex-derivatives","SOLF0:USTF0",1763992109209,5.22022122,129.99,129.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992109409,5.22022122,129.99,129.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992109605,2.72,129.99,129.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992109805,5.27022122,130.01,129.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992110113,0.05049041,129.99,129.96,3.33535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992110906,2.82049041,129.99,129.96,3.33535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992112519,0.05049041,129.99,129.96,3.33535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992113216,0.05049041,129.99,129.96,10.26425466]
["bitfinex-derivatives","SOLF0:USTF0",1763992113820,0.05049041,129.99,129.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992120321,5.32071163,129.99,129.96,0.05535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992120623,5.32071163,129.99,129.96,3.33535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992120829,2.77,129.98,129.96,3.33535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992121125,5.32071163,129.99,129.96,3.33535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992124536,9.698,129.98,129.96,0.05535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992124830,9.698,129.98,129.96,3.33535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992125221,2.77,129.98,129.96,3.33535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992126226,2.77,129.98,129.96,0.05535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992127534,9.698,129.98,129.96,0.05535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992127724,2.77,129.97,129.96,0.05535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992128224,5.32071163,129.99,129.96,0.05535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992128535,2.77,129.98,129.96,0.05535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992131234,2.77,129.98,129.96,3.05535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992131933,2.77,129.98,129.96,0.05535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992136638,2.77,129.98,129.96,3.05535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992136838,2.77,129.98,129.96,0.05535466]
["bitfinex-derivatives","SOLF0:USTF0",1763992138940,2.77,129.98,129.96,7.19979585]
["bitfinex-derivatives","SOLF0:USTF0",1763992140044,2.77,129.98,129.96,10.19979585]
["bitfinex-derivatives","SOLF0:USTF0",1763992140244,0.05049041,129.99,129.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763992140436,2.82049041,129.99,129.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763992143347,2.82049041,129.99,129.96,17.12869585]
["bitfinex-derivatives","SOLF0:USTF0",1763992144242,2.82049041,129.99,129.97,10.14444119]
["bitfinex-derivatives","SOLF0:USTF0",1763992145449,0.05049041,129.99,129.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763992146352,2.77,130.04,129.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763992146658,2.77,130.04,130.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763992147246,2.77,130.02,130.01,0.05037371]
["bitfinex-derivatives","SOLF0:USTF0",1763992149757,2.77,130.02,129.98,7.14043664]
["bitfinex-derivatives","SOLF0:USTF0",1763992149948,3.90729013,129.99,129.95,9.42267051]
["bitfinex-derivatives","SOLF0:USTF0",1763992150145,26.38,130.01,129.94,12.42267051]
["bitfinex-derivatives","SOLF0:USTF0",1763992150450,6.9271,130.0,129.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763992150856,0.05550285,129.99,129.96,3.05064002]
["bitfinex-derivatives","SOLF0:USTF0",1763992151456,0.05550285,129.99,129.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763992151659,0.05550285,129.99,129.96,3.05064002]
["bitfinex-derivatives","SOLF0:USTF0",1763992151859,0.05550285,129.99,129.96,0.05064002]
["bitfinex-derivatives","SOLF0:USTF0",1763992152858,6.9281,129.98,129.96,0.05064002]
["bitfinex-derivatives","SOLF0:USTF0",1763992158565,114.6975,129.98,129.96,0.05064002]
["bitfinex-derivatives","SOLF0:USTF0",1763992163372,26.4,129.97,129.96,0.05064002]
["bitfinex-derivatives","SOLF0:USTF0",1763992166266,107.7963,129.95,129.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763992166469,30.30729013,129.94,129.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763992166669,26.4,129.94,129.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763992166976,26.4,129.94,129.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763992167571,0.05851998,129.93,129.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763992172283,6.927,130.0,129.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763992172487,33.327,130.0,129.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763992172985,10.83489013,129.99,129.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763992173387,3.90729013,129.99,129.95,0.05404114]
["bitfinex-derivatives","SOLF0:USTF0",1763992173678,0.0521939,129.97,129.95,0.05404114]
["bitfinex-derivatives","SOLF0:USTF0",1763992178489,0.0521939,129.97,129.95,3.06404114]
["bitfinex-derivatives","SOLF0:USTF0",1763992178691,107.731,130.03,129.95,3.06404114]
["bitfinex-derivatives","SOLF0:USTF0",1763992178692,3.90729013,130.03,129.95,3.06404114]
["bitfinex-derivatives","SOLF0:USTF0",1763992178895,3.90729013,130.03,129.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763992179580,6.9259,130.02,129.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763992179782,0.05797916,130.0,129.98,0.05331704]
["bitfinex-derivatives","SOLF0:USTF0",1763992180889,6.98497916,130.0,129.98,0.05331704]
["bitfinex-derivatives","SOLF0:USTF0",1763992181280,3.90729013,129.99,129.98,0.05331704]
["bitfinex-derivatives","SOLF0:USTF0",1763992181690,30.30729013,129.99,129.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763992182598,6.9287,129.97,129.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763992182889,0.04849531,129.96,129.94,3.06883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992188092,6.9276,129.99,129.94,3.06883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992189194,0.05776499,129.98,129.94,3.06883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992191396,0.05776499,129.98,129.94,9.99883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992191596,0.05776499,129.98,129.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763992192702,0.05776499,129.98,129.95,10.1393]
["bitfinex-derivatives","SOLF0:USTF0",1763992192902,0.05776499,129.98,129.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763992194297,0.05776499,129.98,129.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763992201500,0.05776499,129.98,129.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763992201704,0.05776499,129.98,129.94,0.05883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992201705,0.05776499,129.98,129.94,3.26883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992201902,6.9293,129.96,129.94,3.26883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992202094,0.05776499,129.98,129.94,3.26883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992202603,2.5025882,129.97,129.94,3.26883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992203599,6.929,129.96,129.94,3.26883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992203905,6.929,129.96,129.94,0.05883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992204104,2.5025882,129.95,129.94,0.05883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992205305,107.82876499,129.98,129.94,3.26883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992205306,2.5025882,129.97,129.94,3.26883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992206605,9.4310882,129.97,129.94,3.26883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992208204,6.929,129.96,129.94,3.26883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992209010,6.929,129.96,129.94,0.05883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992209405,6.929,129.96,129.94,3.26883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992213211,0.05776499,129.98,129.94,3.26883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992213713,6.9286,129.97,129.94,3.26883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992218416,0.05776499,129.98,129.94,3.26883575]
["bitfinex-derivatives","SOLF0:USTF0",1763992219017,0.05776499,129.98,129.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763992220813,0.05776499,129.98,129.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763992221007,2.5025882,130.04,129.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763992221807,2.5025882,129.98,129.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763992222014,2.55409034,129.98,129.95,0.05593446]
["bitfinex-derivatives","SOLF0:USTF0",1763992222613,2.5025882,129.96,129.95,0.05593446]
["bitfinex-derivatives","SOLF0:USTF0",1763992234618,35.8110882,129.97,129.95,0.05593446]
["bitfinex-derivatives","SOLF0:USTF0",1763992241234,107.8044,129.94,129.89,10.27727315]
["bitfinex-derivatives","SOLF0:USTF0",1763992241530,28.9025882,129.93,129.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763992242133,6.9319,129.91,129.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763992242328,6.98338858,129.91,129.89,3.16044849]
["bitfinex-derivatives","SOLF0:USTF0",1763992243625,0.05148858,129.91,129.89,10.32772164]
["bitfinex-derivatives","SOLF0:USTF0",1763992243826,0.05148858,129.91,129.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763992245827,6.98328858,129.91,129.89,0.05044849]
["bitfinex-derivatives","SOLF0:USTF0",1763992248433,6.98328858,129.91,129.89,3.05044849]
["bitfinex-derivatives","SOLF0:USTF0",1763992250142,0.05148858,129.91,129.89,3.05044849]
["bitfinex-derivatives","SOLF0:USTF0",1763992258641,6.98318858,129.91,129.89,3.05044849]
["bitfinex-derivatives","SOLF0:USTF0",1763992260140,0.05148858,129.91,129.89,3.05044849]
["bitfinex-derivatives","SOLF0:USTF0",1763992260839,6.98318858,129.91,129.89,3.05044849]
["bitfinex-derivatives","SOLF0:USTF0",1763992266741,6.98318858,129.91,129.89,0.05044849]
["bitfinex-derivatives","SOLF0:USTF0",1763992267139,6.98318858,129.91,129.89,3.05044849]
["bitfinex-derivatives","SOLF0:USTF0",1763992270347,6.98318858,129.91,129.89,0.05044849]
["bitfinex-derivatives","SOLF0:USTF0",1763992272056,6.98318858,129.91,129.89,3.05044849]
["bitfinex-derivatives","SOLF0:USTF0",1763992281173,0.05148858,129.91,129.89,3.05044849]
["bitfinex-derivatives","SOLF0:USTF0",1763992283269,0.05148858,129.91,129.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763992284575,0.05148858,129.91,129.89,12.553119]
["bitfinex-derivatives","SOLF0:USTF0",1763992284770,0.05148858,129.91,129.89,3.13044849]
["bitfinex-derivatives","SOLF0:USTF0",1763992285672,6.98358858,129.91,129.89,3.13044849]
["bitfinex-derivatives","SOLF0:USTF0",1763992285874,0.05148858,129.91,129.89,12.553119]
["bitfinex-derivatives","SOLF0:USTF0",1763992286080,0.05148858,129.91,129.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763992292676,0.05148858,129.91,129.9,12.50267051]
["bitfinex-derivatives","SOLF0:USTF0",1763992295965,6.93,129.95,129.9,9.42267051]
["bitfinex-derivatives","SOLF0:USTF0",1763992296279,6.93,129.95,129.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763992297087,6.98567397,129.95,129.93,3.1377822]
["bitfinex-derivatives","SOLF0:USTF0",1763992303482,0.05567397,129.95,129.93,3.1377822]
["bitfinex-derivatives","SOLF0:USTF0",1763992305586,10.89821913,129.95,129.93,0.0577822]
["bitfinex-derivatives","SOLF0:USTF0",1763992305792,107.8039,129.94,129.91,7.18471273]
["bitfinex-derivatives","SOLF0:USTF0",1763992305976,107.8039,129.94,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763992306477,107.8039,129.94,129.9,10.43471273]
["bitfinex-derivatives","SOLF0:USTF0",1763992306877,107.8039,129.94,129.91,0.04960565]
["bitfinex-derivatives","SOLF0:USTF0",1763992307085,6.9303,129.94,129.91,0.04960565]
["bitfinex-derivatives","SOLF0:USTF0",1763992307288,111.76171913,129.95,129.91,0.04960565]
["bitfinex-derivatives","SOLF0:USTF0",1763992308589,6.9307,129.93,129.91,0.04960565]
["bitfinex-derivatives","SOLF0:USTF0",1763992308790,3.96861913,129.95,129.91,0.04960565]
["bitfinex-derivatives","SOLF0:USTF0",1763992309086,30.34861913,129.95,129.91,0.04960565]
["bitfinex-derivatives","SOLF0:USTF0",1763992310392,26.43567397,129.95,129.91,3.29960565]
["bitfinex-derivatives","SOLF0:USTF0",1763992311189,6.9307,129.93,129.91,3.29960565]
["bitfinex-derivatives","SOLF0:USTF0",1763992313486,26.43567397,129.95,129.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992314676,33.36527397,129.95,129.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992314882,26.43567397,129.95,129.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992315082,26.43567397,129.95,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992315083,0.05567397,129.95,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992315588,6.9264,130.01,129.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992315791,33.3064,130.01,129.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992315987,6.927,130.0,129.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992316589,0.05916599,129.99,129.97,3.30600615]
["bitfinex-derivatives","SOLF0:USTF0",1763992319093,7.1811479,130.05,129.99,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1763992319298,3.91294516,130.08,130.0,10.42741634]
["bitfinex-derivatives","SOLF0:USTF0",1763992319587,3.91294516,130.08,130.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992319892,34.6406358,130.09,130.02,10.42741634]
["bitfinex-derivatives","SOLF0:USTF0",1763992319893,27.7184358,130.09,130.02,10.42741634]
["bitfinex-derivatives","SOLF0:USTF0",1763992320094,0.05203308,130.07,130.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992320397,0.05203308,130.07,130.04,3.30018285]
["bitfinex-derivatives","SOLF0:USTF0",1763992324194,6.97533308,130.07,130.04,3.30018285]
["bitfinex-derivatives","SOLF0:USTF0",1763992324694,9.89053649,130.07,130.04,3.30018285]
["bitfinex-derivatives","SOLF0:USTF0",1763992326296,6.9238,130.06,130.04,0.05018285]
["bitfinex-derivatives","SOLF0:USTF0",1763992326592,6.9238,130.06,130.04,3.30018285]
["bitfinex-derivatives","SOLF0:USTF0",1763992326791,6.9238,130.06,130.04,0.05018285]
["bitfinex-derivatives","SOLF0:USTF0",1763992328590,6.9238,130.06,130.04,3.30018285]
["bitfinex-derivatives","SOLF0:USTF0",1763992328797,0.05203308,130.07,130.04,3.30018285]
["bitfinex-derivatives","SOLF0:USTF0",1763992329504,6.97533308,130.07,130.04,3.30018285]
["bitfinex-derivatives","SOLF0:USTF0",1763992330395,1.3384358,130.09,130.04,3.30018285]
["bitfinex-derivatives","SOLF0:USTF0",1763992330589,107.6121,130.17,130.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992330792,2.91520341,130.16,130.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992330991,5.61520341,130.18,130.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992331189,2.7,130.18,130.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992331397,0.05064526,130.16,130.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992331700,9.88444867,130.16,130.13,0.05480203]
["bitfinex-derivatives","SOLF0:USTF0",1763992332293,9.88444867,130.16,130.13,3.30480203]
["bitfinex-derivatives","SOLF0:USTF0",1763992332894,6.96924526,130.16,130.13,3.30480203]
["bitfinex-derivatives","SOLF0:USTF0",1763992333101,0.05064526,130.16,130.13,3.30480203]
["bitfinex-derivatives","SOLF0:USTF0",1763992336991,0.05064526,130.16,130.13,0.05480203]
["bitfinex-derivatives","SOLF0:USTF0",1763992337195,2.91520341,130.15,130.13,0.05480203]
["bitfinex-derivatives","SOLF0:USTF0",1763992337393,9.83430341,130.15,130.13,0.05480203]
["bitfinex-derivatives","SOLF0:USTF0",1763992338106,8.49684497,130.15,130.13,0.05480203]
["bitfinex-derivatives","SOLF0:USTF0",1763992338294,6.9191,130.15,130.13,0.05480203]
["bitfinex-derivatives","SOLF0:USTF0",1763992339803,2.91520341,130.14,130.13,0.05480203]
["bitfinex-derivatives","SOLF0:USTF0",1763992341505,107.65,130.13,130.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763992341698,2.91520341,130.11,130.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763992341903,2.91520341,130.13,130.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763992342304,23.1,130.22,130.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763992342599,107.5563,130.24,130.14,3.17647457]
["bitfinex-derivatives","SOLF0:USTF0",1763992342600,0.05364186,130.17,130.14,3.17647457]
["bitfinex-derivatives","SOLF0:USTF0",1763992342807,0.05727204,130.17,130.14,3.17820962]
["bitfinex-derivatives","SOLF0:USTF0",1763992348514,6.9165,130.2,130.14,3.17820962]
["bitfinex-derivatives","SOLF0:USTF0",1763992348902,6.9165,130.2,130.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763992349510,0.05133332,130.19,130.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763992350912,6.9174,130.18,130.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763992352805,0.05133332,130.19,130.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763992353113,6.918,130.17,130.14,0.05820962]
["bitfinex-derivatives","SOLF0:USTF0",1763992353612,6.96843332,130.19,130.14,3.17820962]
["bitfinex-derivatives","SOLF0:USTF0",1763992353814,0.05133332,130.19,130.14,3.17820962]
["bitfinex-derivatives","SOLF0:USTF0",1763992354718,107.64813332,130.19,130.14,3.17820962]
["bitfinex-derivatives","SOLF0:USTF0",1763992356815,6.918,130.17,130.14,3.17820962]
["bitfinex-derivatives","SOLF0:USTF0",1763992359321,0.05133332,130.19,130.14,3.17820962]
["bitfinex-derivatives","SOLF0:USTF0",1763992359506,1.38856049,130.19,130.14,3.17820962]
["bitfinex-derivatives","SOLF0:USTF0",1763992359709,6.9179,130.17,130.14,3.17820962]
["bitfinex-derivatives","SOLF0:USTF0",1763992361209,6.9185,130.16,130.14,3.17820962]
["bitfinex-derivatives","SOLF0:USTF0",1763992361515,6.96837689,130.16,130.14,3.17820962]
["bitfinex-derivatives","SOLF0:USTF0",1763992363719,6.96837689,130.16,130.14,0.05820962]
["bitfinex-derivatives","SOLF0:USTF0",1763992366516,2.91163979,130.15,130.14,0.05820962]
["bitfinex-derivatives","SOLF0:USTF0",1763992376025,33.34837689,130.16,130.14,0.05820962]
["bitfinex-derivatives","SOLF0:USTF0",1763992376225,2.91163979,130.15,130.14,0.05820962]
["bitfinex-derivatives","SOLF0:USTF0",1763992379429,107.6524,130.12,130.09,10.36732169]
["bitfinex-derivatives","SOLF0:USTF0",1763992379629,110.56403979,130.12,130.08,10.36732169]
["bitfinex-derivatives","SOLF0:USTF0",1763992379823,110.56403979,130.12,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992380435,110.61257225,130.12,130.09,3.34806605]
["bitfinex-derivatives","SOLF0:USTF0",1763992380627,6.9215,130.1,130.09,3.34806605]
["bitfinex-derivatives","SOLF0:USTF0",1763992380822,6.9215,130.1,130.08,7.07732169]
["bitfinex-derivatives","SOLF0:USTF0",1763992381027,6.9215,130.1,130.01,18.89908614]
["bitfinex-derivatives","SOLF0:USTF0",1763992381028,6.9247,130.04,130.03,7.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763992381237,6.9247,130.04,130.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992382039,6.926,130.02,129.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992382243,110.64803979,130.02,129.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992382433,6.9264,130.01,129.99,3.3411553]
["bitfinex-derivatives","SOLF0:USTF0",1763992382634,6.97877757,130.01,129.99,3.3411553]
["bitfinex-derivatives","SOLF0:USTF0",1763992387836,6.97877757,130.01,129.99,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1763992389042,6.97877757,130.01,129.99,0.0011553]
["bitfinex-derivatives","SOLF0:USTF0",1763992389043,3.90617416,130.0,129.99,0.0011553]
["bitfinex-derivatives","SOLF0:USTF0",1763992390338,3.90617416,130.0,129.87,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1763992390339,107.7839,129.97,129.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992390639,107.7857,129.96,129.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992390954,107.7857,129.96,129.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992390955,6.932,129.91,129.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992391240,107.8178,129.92,129.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992391241,107.811,129.93,129.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992391536,107.811,129.93,129.89,0.05411018]
["bitfinex-derivatives","SOLF0:USTF0",1763992391537,0.05603231,129.92,129.89,0.05411018]
["bitfinex-derivatives","SOLF0:USTF0",1763992391737,107.8274,129.91,129.89,0.05411018]
["bitfinex-derivatives","SOLF0:USTF0",1763992392044,107.86900119,129.92,129.89,0.05411018]
["bitfinex-derivatives","SOLF0:USTF0",1763992392239,6.9321,129.91,129.89,0.05411018]
["bitfinex-derivatives","SOLF0:USTF0",1763992392540,0.05080119,129.92,129.89,3.34411018]
["bitfinex-derivatives","SOLF0:USTF0",1763992403735,33.3298,129.95,129.89,3.34411018]
["bitfinex-derivatives","SOLF0:USTF0",1763992403940,6.9292,129.96,129.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763992404751,0.0497583,129.94,129.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763992420953,6.9802583,129.94,129.92,3.28105257]
["bitfinex-derivatives","SOLF0:USTF0",1763992426466,0.0497583,129.94,129.92,3.28105257]
["bitfinex-derivatives","SOLF0:USTF0",1763992429356,6.9283,129.98,129.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763992430259,6.9283,129.98,129.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763992430461,0.05880796,129.97,129.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763992443372,6.98760796,129.97,129.95,3.32197476]
["bitfinex-derivatives","SOLF0:USTF0",1763992447979,0.05880796,129.97,129.95,3.32197476]
["bitfinex-derivatives","SOLF0:USTF0",1763992448873,9.42821314,130.01,129.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763992449266,2.50141314,130.01,129.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763992449873,0.05286164,130.0,129.97,3.32847362]
["bitfinex-derivatives","SOLF0:USTF0",1763992450278,2.50141314,129.99,129.97,3.32847362]
["bitfinex-derivatives","SOLF0:USTF0",1763992451380,6.97976164,130.0,129.97,3.32847362]
["bitfinex-derivatives","SOLF0:USTF0",1763992452380,0.05286164,130.0,129.97,3.32847362]
["bitfinex-derivatives","SOLF0:USTF0",1763992452580,0.05286164,130.0,129.98,12.6939177]
["bitfinex-derivatives","SOLF0:USTF0",1763992452787,0.05286164,130.0,129.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763992452986,6.9253,130.03,129.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763992453886,0.05894573,130.02,130.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763992460389,0.05894573,130.02,130.0,0.05221427]
["bitfinex-derivatives","SOLF0:USTF0",1763992460580,2.50141314,130.01,130.0,0.05221427]
["bitfinex-derivatives","SOLF0:USTF0",1763992468103,110.24721314,130.01,129.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992468303,2.50141314,129.99,129.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992469301,2.55774496,129.99,129.96,3.30115885]
["bitfinex-derivatives","SOLF0:USTF0",1763992469688,9.48524496,129.99,129.96,3.30115885]
["bitfinex-derivatives","SOLF0:USTF0",1763992470286,6.98383182,129.99,129.96,3.30115885]
["bitfinex-derivatives","SOLF0:USTF0",1763992473600,0.05633182,129.99,129.96,3.30115885]
["bitfinex-derivatives","SOLF0:USTF0",1763992475102,0.05633182,129.99,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992475304,0.05633182,129.99,129.97,12.6739177]
["bitfinex-derivatives","SOLF0:USTF0",1763992475496,0.05633182,129.99,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992477003,6.9266,130.01,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992478012,6.9843614,130.01,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992481307,0.0577614,130.01,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992482600,6.9841614,130.01,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992483501,2.50141314,130.02,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992483502,7.07082658,130.08,129.98,2.50141314]
["bitfinex-derivatives","SOLF0:USTF0",1763992483706,2.50141314,130.06,129.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992483906,2.50141314,130.06,130.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992484206,6.9244,130.05,130.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763992484509,0.05140059,130.04,130.01,3.30126598]
["bitfinex-derivatives","SOLF0:USTF0",1763992484903,6.97630059,130.04,130.01,3.30126598]
["bitfinex-derivatives","SOLF0:USTF0",1763992486911,0.05140059,130.04,130.01,3.30126598]
["bitfinex-derivatives","SOLF0:USTF0",1763992491615,2.55281373,130.04,130.01,3.30126598]
["bitfinex-derivatives","SOLF0:USTF0",1763992491823,2.55281373,130.04,130.01,0.05126598]
["bitfinex-derivatives","SOLF0:USTF0",1763992492216,9.47761373,130.04,130.01,0.05126598]
["bitfinex-derivatives","SOLF0:USTF0",1763992492412,2.55281373,130.04,130.01,0.05126598]
["bitfinex-derivatives","SOLF0:USTF0",1763992492722,2.50141314,130.02,130.01,0.05126598]
["bitfinex-derivatives","SOLF0:USTF0",1763992494421,6.9254,130.03,130.01,0.05126598]
["bitfinex-derivatives","SOLF0:USTF0",1763992494614,6.9254,130.03,130.01,3.04126598]
["bitfinex-derivatives","SOLF0:USTF0",1763992494922,6.9254,130.03,130.01,0.05126598]
["bitfinex-derivatives","SOLF0:USTF0",1763992497929,2.50141314,130.02,130.01,0.05126598]
["bitfinex-derivatives","SOLF0:USTF0",1763992500826,2.50141314,130.02,129.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763992501922,0.05248054,130.01,129.99,3.04559269]
["bitfinex-derivatives","SOLF0:USTF0",1763992507030,6.97888054,130.01,129.99,3.04559269]
["bitfinex-derivatives","SOLF0:USTF0",1763992509433,26.36,130.05,129.99,3.04559269]
["bitfinex-derivatives","SOLF0:USTF0",1763992509637,6.923,130.08,130.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763992509828,107.6778,130.09,130.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763992510025,107.6857,130.08,130.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763992510636,0.04851352,130.06,130.04,0.04870702]
["bitfinex-derivatives","SOLF0:USTF0",1763992511533,6.97271352,130.06,130.04,0.04870702]
["bitfinex-derivatives","SOLF0:USTF0",1763992514636,6.97271352,130.06,130.04,3.03870702]
["bitfinex-derivatives","SOLF0:USTF0",1763992515846,6.97271352,130.06,130.04,0.04870702]
["bitfinex-derivatives","SOLF0:USTF0",1763992518650,6.97271352,130.06,130.04,3.33870702]
["bitfinex-derivatives","SOLF0:USTF0",1763992519336,6.97271352,130.06,130.04,0.04870702]
["bitfinex-derivatives","SOLF0:USTF0",1763992525158,6.97271352,130.06,130.04,3.33870702]
["bitfinex-derivatives","SOLF0:USTF0",1763992525545,6.922,130.1,130.04,3.33870702]
["bitfinex-derivatives","SOLF0:USTF0",1763992525750,26.36,130.12,130.06,10.47480347]
["bitfinex-derivatives","SOLF0:USTF0",1763992526455,138.57259833,130.12,130.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992526667,138.57259833,130.12,130.08,0.05474438]
["bitfinex-derivatives","SOLF0:USTF0",1763992527369,26.36,130.12,130.08,3.34474438]
["bitfinex-derivatives","SOLF0:USTF0",1763992528167,33.2807,130.12,130.08,3.34474438]
["bitfinex-derivatives","SOLF0:USTF0",1763992529155,6.9211,130.11,130.08,3.34474438]
["bitfinex-derivatives","SOLF0:USTF0",1763992532167,6.9217,130.1,130.08,3.34474438]
["bitfinex-derivatives","SOLF0:USTF0",1763992532462,6.9217,130.1,130.08,0.05474438]
["bitfinex-derivatives","SOLF0:USTF0",1763992533364,6.9217,130.1,130.08,3.34474438]
["bitfinex-derivatives","SOLF0:USTF0",1763992535964,6.9217,130.1,130.08,0.05474438]
["bitfinex-derivatives","SOLF0:USTF0",1763992537168,4.55689833,130.09,130.08,0.05474438]
["bitfinex-derivatives","SOLF0:USTF0",1763992538462,30.89689833,130.09,130.08,0.05474438]
["bitfinex-derivatives","SOLF0:USTF0",1763992539665,107.6963,130.07,130.01,7.18480347]
["bitfinex-derivatives","SOLF0:USTF0",1763992539866,107.6963,130.07,130.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992540663,0.05688844,130.06,130.03,3.34653309]
["bitfinex-derivatives","SOLF0:USTF0",1763992541466,6.98068844,130.06,130.03,3.34653309]
["bitfinex-derivatives","SOLF0:USTF0",1763992541664,0.05688844,130.06,130.03,3.34653309]
["bitfinex-derivatives","SOLF0:USTF0",1763992542656,6.9244,130.05,130.03,3.34653309]
["bitfinex-derivatives","SOLF0:USTF0",1763992548459,0.05688844,130.06,130.03,3.34653309]
["bitfinex-derivatives","SOLF0:USTF0",1763992548665,0.05688844,130.06,130.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763992549765,6.98058844,130.06,130.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763992553373,6.98058844,130.06,130.04,10.24447018]
["bitfinex-derivatives","SOLF0:USTF0",1763992554073,0.05688844,130.06,130.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763992556774,6.98068844,130.06,130.04,10.24447018]
["bitfinex-derivatives","SOLF0:USTF0",1763992557374,0.05688844,130.06,130.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763992558364,0.05688844,130.06,130.05,10.24447018]
["bitfinex-derivatives","SOLF0:USTF0",1763992560868,0.05688844,130.06,130.05,7.16447018]
["bitfinex-derivatives","SOLF0:USTF0",1763992561070,6.98078844,130.06,130.04,10.24447018]
["bitfinex-derivatives","SOLF0:USTF0",1763992561779,6.98078844,130.06,130.04,7.16447018]
["bitfinex-derivatives","SOLF0:USTF0",1763992562570,6.98078844,130.06,130.04,10.24447018]
["bitfinex-derivatives","SOLF0:USTF0",1763992564283,6.98078844,130.06,130.04,7.16447018]
["bitfinex-derivatives","SOLF0:USTF0",1763992564475,6.98078844,130.06,130.04,10.24447018]
["bitfinex-derivatives","SOLF0:USTF0",1763992566578,6.9247,130.04,130.03,0.05660327]
["bitfinex-derivatives","SOLF0:USTF0",1763992566785,6.9247,130.04,130.03,0.05653309]
["bitfinex-derivatives","SOLF0:USTF0",1763992575489,6.9247,130.04,130.03,3.13653309]
["bitfinex-derivatives","SOLF0:USTF0",1763992575883,6.9247,130.04,130.03,0.05653309]
["bitfinex-derivatives","SOLF0:USTF0",1763992580591,6.9258,130.02,130.01,9.4239177]
["bitfinex-derivatives","SOLF0:USTF0",1763992580896,6.9258,130.02,129.99,17.20314907]
["bitfinex-derivatives","SOLF0:USTF0",1763992580897,6.9258,130.02,130.0,9.4239177]
["bitfinex-derivatives","SOLF0:USTF0",1763992581292,6.9258,130.02,130.0,12.5039177]
["bitfinex-derivatives","SOLF0:USTF0",1763992581597,6.98393673,130.02,130.0,12.55574531]
["bitfinex-derivatives","SOLF0:USTF0",1763992581787,6.98393673,130.02,130.0,3.13182761]
["bitfinex-derivatives","SOLF0:USTF0",1763992582585,0.05813673,130.02,130.0,3.13182761]
["bitfinex-derivatives","SOLF0:USTF0",1763992582790,0.05813673,130.02,130.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763992585489,6.9247,130.05,130.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763992586498,6.97793533,130.05,130.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763992589100,0.05323533,130.05,130.02,12.5039177]
["bitfinex-derivatives","SOLF0:USTF0",1763992589399,0.05323533,130.05,130.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763992589600,0.05323533,130.05,130.03,3.13245176]
["bitfinex-derivatives","SOLF0:USTF0",1763992595406,6.97743533,130.05,130.03,3.13245176]
["bitfinex-derivatives","SOLF0:USTF0",1763992599508,6.97743533,130.05,130.03,0.05245176]
["bitfinex-derivatives","SOLF0:USTF0",1763992601710,6.97743533,130.05,130.03,3.13245176]
["bitfinex-derivatives","SOLF0:USTF0",1763992602507,6.97743533,130.05,130.03,0.05245176]
["bitfinex-derivatives","SOLF0:USTF0",1763992602810,6.97743533,130.05,130.03,3.13245176]
["bitfinex-derivatives","SOLF0:USTF0",1763992603201,6.97743533,130.05,130.03,0.05245176]
["bitfinex-derivatives","SOLF0:USTF0",1763992604312,9.89351669,130.05,130.03,0.05245176]
["bitfinex-derivatives","SOLF0:USTF0",1763992607615,36.23351669,130.05,130.03,0.05245176]
["bitfinex-derivatives","SOLF0:USTF0",1763992622817,6.9274,129.99,129.97,12.5639177]
["bitfinex-derivatives","SOLF0:USTF0",1763992623013,6.9274,129.99,129.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992623428,6.9284,129.97,129.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992625529,0.0530825,129.98,129.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763992625733,0.0530825,129.98,129.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992629028,0.0530825,129.98,129.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992629029,6.9811825,129.98,129.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992629624,6.9811825,129.98,129.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992629625,107.7909,129.96,129.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992629828,107.7933,129.95,129.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992630031,107.8052,129.94,129.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992630228,6.9312,129.92,129.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992630823,6.9802135,129.92,129.9,3.19521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992632428,0.0490135,129.92,129.9,3.19521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992637444,6.9304,129.94,129.9,3.19521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992637628,6.9293,129.96,129.9,3.19521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992638534,0.05578613,129.94,129.9,3.19521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992642249,6.98588613,129.94,129.9,3.19521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992645943,6.9308,129.93,129.9,3.19521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992647347,0.05578613,129.94,129.9,3.19521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992647650,6.98588613,129.94,129.9,3.19521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992654455,6.9306,129.93,129.9,3.19521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992661660,0.05578613,129.94,129.9,3.19521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992662257,6.98598613,129.94,129.9,3.19521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992662445,0.05578613,129.94,129.9,3.19521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992663057,6.9307,129.93,129.9,3.19521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992663253,3.96263783,129.94,129.9,3.19521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992663550,107.8107,129.93,129.9,0.05521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992663950,6.9312,129.92,129.9,0.05521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992666557,10.8380517,129.92,129.9,0.05521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992666860,6.9312,129.92,129.9,0.05521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992670858,26.36,129.93,129.9,0.05521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992671366,6.9313,129.92,129.9,0.05521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992678769,6.9313,129.92,129.9,3.25521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992679464,6.9313,129.92,129.9,0.05521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992683775,10.8381517,129.92,129.9,0.05521486]
["bitfinex-derivatives","SOLF0:USTF0",1763992685458,3.9068517,129.92,129.84,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1763992685665,111.7424517,129.9,129.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763992686679,6.99100021,129.88,129.86,0.05883704]
["bitfinex-derivatives","SOLF0:USTF0",1763992693075,6.99100021,129.88,129.86,3.25883704]
["bitfinex-derivatives","SOLF0:USTF0",1763992693473,6.99100021,129.88,129.86,0.05883704]
["bitfinex-derivatives","SOLF0:USTF0",1763992699374,6.99100021,129.88,129.86,3.20883704]
["bitfinex-derivatives","SOLF0:USTF0",1763992701083,0.05770021,129.88,129.86,3.20883704]
["bitfinex-derivatives","SOLF0:USTF0",1763992701287,0.05770021,129.88,129.86,0.05883704]
["bitfinex-derivatives","SOLF0:USTF0",1763992702085,9.49624133,129.88,129.86,0.05883704]
["bitfinex-derivatives","SOLF0:USTF0",1763992703195,107.861,129.87,129.8,14.12314907]
["bitfinex-derivatives","SOLF0:USTF0",1763992703386,2.50524112,129.85,129.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763992703882,2.50524112,129.83,129.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763992704292,0.0567579,129.81,129.79,0.05866584]
["bitfinex-derivatives","SOLF0:USTF0",1763992705274,0.0567579,129.81,129.79,3.20866584]
["bitfinex-derivatives","SOLF0:USTF0",1763992706587,0.0567579,129.81,129.79,0.05866584]
["bitfinex-derivatives","SOLF0:USTF0",1763992706786,0.0567579,129.81,129.79,3.20866584]
["bitfinex-derivatives","SOLF0:USTF0",1763992707383,117.40859902,129.81,129.79,0.05866584]
["bitfinex-derivatives","SOLF0:USTF0",1763992707587,9.49919902,129.81,129.79,0.05866584]
["bitfinex-derivatives","SOLF0:USTF0",1763992708083,6.9939579,129.81,129.79,0.05866584]
["bitfinex-derivatives","SOLF0:USTF0",1763992708387,6.9939579,129.81,129.79,3.20866584]
["bitfinex-derivatives","SOLF0:USTF0",1763992709195,6.9939579,129.81,129.79,0.05866584]
["bitfinex-derivatives","SOLF0:USTF0",1763992709694,9.49919902,129.81,129.79,0.05866584]
["bitfinex-derivatives","SOLF0:USTF0",1763992710681,2.50524112,129.8,129.79,0.05866584]
["bitfinex-derivatives","SOLF0:USTF0",1763992711283,107.9284,129.79,129.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763992711591,2.50524112,129.76,129.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763992712484,0.05104555,129.74,129.72,0.0583401]
["bitfinex-derivatives","SOLF0:USTF0",1763992712889,2.55628667,129.74,129.72,0.0583401]
["bitfinex-derivatives","SOLF0:USTF0",1763992713089,9.49748667,129.74,129.72,0.0583401]
["bitfinex-derivatives","SOLF0:USTF0",1763992714897,0.05104555,129.74,129.72,3.2083401]
["bitfinex-derivatives","SOLF0:USTF0",1763992716695,0.05104555,129.74,129.72,0.0583401]
["bitfinex-derivatives","SOLF0:USTF0",1763992716902,0.05104555,129.74,129.72,3.2083401]
["bitfinex-derivatives","SOLF0:USTF0",1763992720494,0.05104555,129.74,129.72,0.0583401]
["bitfinex-derivatives","SOLF0:USTF0",1763992720898,6.99194555,129.74,129.72,0.0583401]
["bitfinex-derivatives","SOLF0:USTF0",1763992721196,2.50524112,129.73,129.72,0.0583401]
["bitfinex-derivatives","SOLF0:USTF0",1763992722000,6.99194555,129.74,129.72,0.0583401]
["bitfinex-derivatives","SOLF0:USTF0",1763992722200,9.49718667,129.74,129.72,0.0583401]
["bitfinex-derivatives","SOLF0:USTF0",1763992722504,6.99194555,129.74,129.72,0.0583401]
["bitfinex-derivatives","SOLF0:USTF0",1763992722698,9.49718667,129.74,129.72,0.0583401]
["bitfinex-derivatives","SOLF0:USTF0",1763992723207,0.05104555,129.74,129.72,0.0583401]
["bitfinex-derivatives","SOLF0:USTF0",1763992723398,0.05104555,129.74,129.72,3.2083401]
["bitfinex-derivatives","SOLF0:USTF0",1763992723994,0.05104555,129.74,129.72,0.0583401]
["bitfinex-derivatives","SOLF0:USTF0",1763992724395,0.05104555,129.74,129.72,3.2083401]
["bitfinex-derivatives","SOLF0:USTF0",1763992727996,2.50524112,129.73,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763992728490,9.44664112,129.73,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763992728894,2.50524112,129.72,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763992729096,0.05295239,129.71,129.69,3.19736538]
["bitfinex-derivatives","SOLF0:USTF0",1763992729499,0.05295239,129.71,129.69,0.05736538]
["bitfinex-derivatives","SOLF0:USTF0",1763992730799,2.50524112,129.7,129.69,0.05736538]
["bitfinex-derivatives","SOLF0:USTF0",1763992733010,9.50069351,129.71,129.69,0.05736538]
["bitfinex-derivatives","SOLF0:USTF0",1763992733604,6.99545239,129.71,129.69,0.05736538]
["bitfinex-derivatives","SOLF0:USTF0",1763992743128,9.44934112,129.68,129.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992743327,2.50524112,129.7,129.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992743628,9.44844112,129.7,129.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992744234,0.05706953,129.68,129.66,3.1985825]
["bitfinex-derivatives","SOLF0:USTF0",1763992746234,2.50524112,129.67,129.66,0.0585825]
["bitfinex-derivatives","SOLF0:USTF0",1763992748435,9.50631065,129.68,129.66,0.0585825]
["bitfinex-derivatives","SOLF0:USTF0",1763992750046,108.0513,129.64,129.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992750245,110.55654112,129.64,129.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992750646,108.0513,129.64,129.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992751048,0.05436176,129.61,129.58,3.19383806]
["bitfinex-derivatives","SOLF0:USTF0",1763992751239,0.05466409,129.61,129.58,3.19647799]
["bitfinex-derivatives","SOLF0:USTF0",1763992753544,108.0325,129.67,129.58,3.19647799]
["bitfinex-derivatives","SOLF0:USTF0",1763992753846,108.0034,129.7,129.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992754337,108.0177,129.68,129.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992754537,111.94772955,129.68,129.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992754736,0.04929366,129.66,129.63,0.05412079]
["bitfinex-derivatives","SOLF0:USTF0",1763992755545,6.9456,129.65,129.63,0.05412079]
["bitfinex-derivatives","SOLF0:USTF0",1763992756441,0.04929366,129.66,129.63,3.19412079]
["bitfinex-derivatives","SOLF0:USTF0",1763992765750,7.15379,129.71,129.63,3.19412079]
["bitfinex-derivatives","SOLF0:USTF0",1763992766050,7.15379,129.71,129.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992766542,0.0539411,129.68,129.66,0.05309547]
["bitfinex-derivatives","SOLF0:USTF0",1763992766742,0.0539411,129.68,129.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992773961,0.0039411,129.68,129.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992782772,113.24527849,129.74,129.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992783569,6.9424,129.71,129.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992783770,0.05530209,129.7,129.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992785669,6.9434,129.69,129.68,3.3306447]
["bitfinex-derivatives","SOLF0:USTF0",1763992786975,0.05530209,129.7,129.68,3.3306447]
["bitfinex-derivatives","SOLF0:USTF0",1763992788675,6.99820209,129.7,129.68,3.3306447]
["bitfinex-derivatives","SOLF0:USTF0",1763992790076,0.05530209,129.7,129.68,3.3306447]
["bitfinex-derivatives","SOLF0:USTF0",1763992792184,117.44726759,129.79,129.68,3.3306447]
["bitfinex-derivatives","SOLF0:USTF0",1763992792379,138.27602955,129.77,129.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992793179,0.0579629,129.73,129.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992794190,0.0579629,129.73,129.71,3.3289257]
["bitfinex-derivatives","SOLF0:USTF0",1763992794374,6.9992629,129.73,129.71,0.0489257]
["bitfinex-derivatives","SOLF0:USTF0",1763992794775,6.9992629,129.73,129.71,3.3289257]
["bitfinex-derivatives","SOLF0:USTF0",1763992798372,0.0579629,129.73,129.71,3.3289257]
["bitfinex-derivatives","SOLF0:USTF0",1763992798578,3.98799245,129.73,129.71,0.0489257]
["bitfinex-derivatives","SOLF0:USTF0",1763992799689,10.92969245,129.73,129.71,0.0489257]
["bitfinex-derivatives","SOLF0:USTF0",1763992801388,6.9437,129.69,129.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992802388,0.05540964,129.69,129.66,3.33313688]
["bitfinex-derivatives","SOLF0:USTF0",1763992802689,3.98543919,129.69,129.66,0.05313688]
["bitfinex-derivatives","SOLF0:USTF0",1763992802892,6.9444,129.68,129.66,0.05313688]
["bitfinex-derivatives","SOLF0:USTF0",1763992803092,108.0175,129.68,129.6,14.39737809]
["bitfinex-derivatives","SOLF0:USTF0",1763992803293,111.99142955,129.63,129.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992803490,3.93002955,129.63,129.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992803985,3.93002955,129.65,129.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992804389,0.04992298,129.63,129.61,0.05323937]
["bitfinex-derivatives","SOLF0:USTF0",1763992805792,0.04992298,129.63,129.61,3.33323937]
["bitfinex-derivatives","SOLF0:USTF0",1763992805989,134.4183,129.71,129.61,3.33323937]
["bitfinex-derivatives","SOLF0:USTF0",1763992806189,9.39832064,129.7,129.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992806389,30.35002955,129.71,129.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992806595,3.93002955,129.69,129.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992807182,3.93002955,129.69,129.64,0.05745178]
["bitfinex-derivatives","SOLF0:USTF0",1763992807398,0.0484671,129.66,129.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992807897,0.0484671,129.66,129.64,3.33745178]
["bitfinex-derivatives","SOLF0:USTF0",1763992809091,0.0484671,129.66,129.64,0.05745178]
["bitfinex-derivatives","SOLF0:USTF0",1763992810298,115.0281671,129.66,129.64,0.05745178]
["bitfinex-derivatives","SOLF0:USTF0",1763992810690,2.51494155,129.65,129.64,0.05745178]
["bitfinex-derivatives","SOLF0:USTF0",1763992811099,2.51494155,129.65,129.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992811100,108.0594,129.63,129.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992811293,110.57434155,129.63,129.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992811491,2.51494155,129.63,129.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992812199,0.04885114,129.62,129.6,3.33865691]
["bitfinex-derivatives","SOLF0:USTF0",1763992812398,0.05730637,129.62,129.6,3.338607]
["bitfinex-derivatives","SOLF0:USTF0",1763992815502,110.59124155,129.61,129.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992815694,2.51494155,129.59,129.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992816200,9.46394155,129.59,129.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992816497,2.51494155,129.59,129.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992816703,0.05224102,129.58,129.56,3.33627108]
["bitfinex-derivatives","SOLF0:USTF0",1763992816899,0.05224102,129.58,129.56,3.3311336]
["bitfinex-derivatives","SOLF0:USTF0",1763992817090,108.0402,129.66,129.56,3.3311336]
["bitfinex-derivatives","SOLF0:USTF0",1763992817292,2.51494155,129.63,129.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992817498,9.46174155,129.63,129.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992817697,2.51494155,129.61,129.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992818097,0.04930302,129.6,129.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992820009,6.99780302,129.6,129.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992820218,0.04930302,129.6,129.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992820702,6.99770302,129.6,129.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992822107,9.51264457,129.6,129.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992822695,6.9493,129.58,129.57,3.33839106]
["bitfinex-derivatives","SOLF0:USTF0",1763992828312,11.00424155,129.58,129.57,0.05839106]
["bitfinex-derivatives","SOLF0:USTF0",1763992828515,6.95,129.57,129.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992829014,6.949,129.59,129.52,5.79494155]
["bitfinex-derivatives","SOLF0:USTF0",1763992829225,6.949,129.59,129.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992829410,0.05067707,129.57,129.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992829810,2.51494155,129.62,129.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992830213,6.9478,129.61,129.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992830717,2.51494155,129.62,129.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992830919,7.00331156,129.6,129.58,3.33084485]
["bitfinex-derivatives","SOLF0:USTF0",1763992836623,110.56154155,129.65,129.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992836820,110.75883155,129.67,129.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992837125,6.9454,129.66,129.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992837322,110.75883155,129.67,129.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763992837617,0.0487544,129.65,129.63,0.04980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992837824,6.9944544,129.65,129.63,0.04980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992838125,9.50939595,129.65,129.63,0.04980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992838523,6.9944544,129.65,129.63,3.32980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992839422,6.9944544,129.65,129.63,0.04980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992840222,6.9944544,129.65,129.63,3.32980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992841815,0.0487544,129.65,129.63,3.32980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992845428,2.51494155,129.69,129.63,3.32980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992845817,9.45844155,129.69,129.63,3.32980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992846628,0.0549816,129.67,129.63,3.32980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992847728,2.51494155,129.66,129.63,0.04980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992848230,9.46014155,129.66,129.63,3.16980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992852930,9.46014155,129.66,129.63,3.16980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992853933,9.46014155,129.66,129.63,0.04980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992854123,2.51494155,129.64,129.63,0.04980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992861728,2.51494155,129.66,129.63,0.04980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992861935,2.51494155,129.66,129.63,3.16980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992862629,5.95046738,129.65,129.63,3.16980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992862931,9.46004155,129.66,129.63,0.04980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992864536,2.51494155,129.64,129.63,0.04980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992870637,6.9458,129.65,129.63,0.04980122]
["bitfinex-derivatives","SOLF0:USTF0",1763992877048,111.98303507,129.64,129.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763992877350,3.92933507,129.62,129.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763992877746,3.92933507,129.6,129.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763992877946,0.05324959,129.58,129.55,0.05382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992878344,0.05324959,129.58,129.55,3.24382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992878744,0.05324959,129.58,129.55,0.05382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992878948,0.05324959,129.58,129.55,3.24382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992880153,0.05324959,129.58,129.55,0.05382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992884055,7.00294959,129.58,129.55,0.05382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992884448,7.00294959,129.58,129.55,3.24382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992884646,7.00294959,129.58,129.55,0.05382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992885650,0.05324959,129.58,129.55,0.05382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992886155,0.05324959,129.58,129.55,3.24382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992886746,7.00274959,129.58,129.55,3.24382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992886950,0.05324959,129.58,129.55,0.05382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992887155,0.05324959,129.58,129.55,3.24382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992888257,7.00294959,129.58,129.55,3.24382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992889253,7.00294959,129.58,129.55,0.05382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992889456,6.9502,129.57,129.55,3.24382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992889755,0.05324959,129.58,129.55,3.24382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992891253,7.00274959,129.58,129.55,0.05382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992891959,7.00274959,129.58,129.55,3.24382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992892152,0.05324959,129.58,129.55,3.24382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992895351,7.00264959,129.58,129.55,3.24382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992898366,0.05324959,129.58,129.55,3.24382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992898570,0.00324959,129.58,129.55,3.24382455]
["bitfinex-derivatives","SOLF0:USTF0",1763992899454,0.22117,129.65,129.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992899654,5.938379,129.64,129.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992899862,0.22117,129.65,129.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992900256,7.16707,129.65,129.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992900664,0.05722026,129.63,129.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992910961,0.05722026,129.63,129.6,3.16688856]
["bitfinex-derivatives","SOLF0:USTF0",1763992911162,0.05722026,129.63,129.6,0.05688856]
["bitfinex-derivatives","SOLF0:USTF0",1763992911362,0.05722026,129.63,129.6,3.16688856]
["bitfinex-derivatives","SOLF0:USTF0",1763992918271,7.00402026,129.63,129.6,3.16688856]
["bitfinex-derivatives","SOLF0:USTF0",1763992918675,3.92933507,129.61,129.6,0.05688856]
["bitfinex-derivatives","SOLF0:USTF0",1763992918877,3.92933507,129.61,129.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992919177,5.93621712,129.62,129.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992919378,3.92933507,129.63,129.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992919379,111.99093507,129.63,129.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992919578,5.93644637,129.62,129.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992919771,0.05483215,129.6,129.57,3.18917746]
["bitfinex-derivatives","SOLF0:USTF0",1763992921273,7.00323215,129.6,129.57,3.18917746]
["bitfinex-derivatives","SOLF0:USTF0",1763992921483,3.92933507,129.59,129.57,0.04917746]
["bitfinex-derivatives","SOLF0:USTF0",1763992921675,6.9508,129.56,129.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992921871,108.1263,129.55,129.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992922078,108.1387,129.54,129.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992922278,6.9524,129.53,129.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992922582,108.1369,129.54,129.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992922774,0.05728814,129.51,129.49,3.19334706]
["bitfinex-derivatives","SOLF0:USTF0",1763992923378,0.05728814,129.51,129.49,0.05334706]
["bitfinex-derivatives","SOLF0:USTF0",1763992923585,10.94002321,129.51,129.49,0.05334706]
["bitfinex-derivatives","SOLF0:USTF0",1763992923780,7.01068814,129.51,129.49,0.05334706]
["bitfinex-derivatives","SOLF0:USTF0",1763992924489,0.05728814,129.51,129.49,0.05334706]
["bitfinex-derivatives","SOLF0:USTF0",1763992925681,7.01068814,129.51,129.49,0.05334706]
["bitfinex-derivatives","SOLF0:USTF0",1763992926082,0.05728814,129.51,129.49,0.05334706]
["bitfinex-derivatives","SOLF0:USTF0",1763992927573,115.17218814,129.51,129.49,0.05334706]
["bitfinex-derivatives","SOLF0:USTF0",1763992927781,112.14822321,129.51,129.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992927987,3.92933507,129.49,129.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992928491,3.92933507,129.47,129.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992928681,0.05911232,129.46,129.43,0.05584213]
["bitfinex-derivatives","SOLF0:USTF0",1763992928883,0.05911232,129.46,129.43,3.19584213]
["bitfinex-derivatives","SOLF0:USTF0",1763992929794,0.05911232,129.46,129.43,0.05584213]
["bitfinex-derivatives","SOLF0:USTF0",1763992930180,3.92933507,129.45,129.43,0.05584213]
["bitfinex-derivatives","SOLF0:USTF0",1763992930380,0.05911232,129.46,129.43,0.05584213]
["bitfinex-derivatives","SOLF0:USTF0",1763992930795,0.05911232,129.46,129.43,3.19584213]
["bitfinex-derivatives","SOLF0:USTF0",1763992932592,2.58129562,129.46,129.43,3.19584213]
["bitfinex-derivatives","SOLF0:USTF0",1763992932990,0.05911232,129.46,129.43,3.19584213]
["bitfinex-derivatives","SOLF0:USTF0",1763992933892,2.5221833,129.5,129.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992935088,0.05448207,129.48,129.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763992936380,0.05448207,129.48,129.46,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1763992936689,2.57666537,129.48,129.46,0.05553699]
["bitfinex-derivatives","SOLF0:USTF0",1763992936984,108.2085,129.46,129.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992937190,2.5221833,129.44,129.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992938087,0.05774069,129.43,129.41,3.09362402]
["bitfinex-derivatives","SOLF0:USTF0",1763992938280,7.01534069,129.43,129.41,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1763992938887,0.05774069,129.43,129.41,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1763992939586,0.05774069,129.43,129.41,3.09362402]
["bitfinex-derivatives","SOLF0:USTF0",1763992939787,0.05774069,129.43,129.41,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1763992941295,2.57992399,129.43,129.41,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1763992941882,9.53742399,129.43,129.41,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1763992942282,7.01524069,129.43,129.41,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1763992942483,6.9592,129.4,129.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992942683,2.5221833,129.41,129.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992943395,108.2527,129.4,129.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992943588,2.57100628,129.39,129.36,0.05815049]
["bitfinex-derivatives","SOLF0:USTF0",1763992943898,2.57100628,129.39,129.36,0.0501152]
["bitfinex-derivatives","SOLF0:USTF0",1763992943899,2.57854131,129.39,129.36,0.0501152]
["bitfinex-derivatives","SOLF0:USTF0",1763992944488,6.9611,129.36,129.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992944689,2.5221833,129.34,129.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992944885,134.8599,129.37,129.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992945086,2.5221833,129.34,129.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992945288,2.5221833,129.35,129.26,5.5621833]
["bitfinex-derivatives","SOLF0:USTF0",1763992945587,2.5221833,129.35,129.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992945790,0.05226771,129.32,129.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992946196,0.05226771,129.32,129.29,0.05159875]
["bitfinex-derivatives","SOLF0:USTF0",1763992946391,0.05226771,129.32,129.29,3.09159875]
["bitfinex-derivatives","SOLF0:USTF0",1763992946984,26.58,129.37,129.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992947991,0.05342764,129.35,129.32,0.05370749]
["bitfinex-derivatives","SOLF0:USTF0",1763992948395,0.05342764,129.35,129.32,3.09370749]
["bitfinex-derivatives","SOLF0:USTF0",1763992949396,0.05342764,129.35,129.32,0.05370749]
["bitfinex-derivatives","SOLF0:USTF0",1763992950293,0.05342764,129.35,129.32,3.09370749]
["bitfinex-derivatives","SOLF0:USTF0",1763992953194,33.698,129.42,129.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992953702,33.698,129.42,129.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992954302,0.05898607,129.39,129.37,3.08925858]
["bitfinex-derivatives","SOLF0:USTF0",1763992954993,0.05898607,129.39,129.37,0.04925858]
["bitfinex-derivatives","SOLF0:USTF0",1763992955996,0.05898607,129.39,129.37,3.08925858]
["bitfinex-derivatives","SOLF0:USTF0",1763992959106,5.81946251,129.42,129.37,3.08925858]
["bitfinex-derivatives","SOLF0:USTF0",1763992959403,6.9575,129.43,129.37,3.08925858]
["bitfinex-derivatives","SOLF0:USTF0",1763992959607,12.78334654,129.42,129.37,3.08925858]
["bitfinex-derivatives","SOLF0:USTF0",1763992959804,5.82524654,129.41,129.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992960007,0.04886291,129.4,129.38,0.05729639]
["bitfinex-derivatives","SOLF0:USTF0",1763992960300,0.04886291,129.4,129.38,3.09729639]
["bitfinex-derivatives","SOLF0:USTF0",1763992962010,0.04886291,129.4,129.38,0.05729639]
["bitfinex-derivatives","SOLF0:USTF0",1763992962210,5.8449442,129.39,129.38,0.05729639]
["bitfinex-derivatives","SOLF0:USTF0",1763992962507,5.8449442,129.39,129.3,108.332]
["bitfinex-derivatives","SOLF0:USTF0",1763992962508,6.9609,129.37,129.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992962699,5.84542487,129.36,129.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992962900,6.9609,129.37,129.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992963100,5.84680136,129.36,129.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992963305,6.9609,129.37,129.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992963505,0.05139838,129.35,129.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992966104,33.76545891,129.4,129.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992966304,5.86674723,129.39,129.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992966505,5.86674723,129.38,129.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992966708,7.00545891,129.41,129.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992966907,5.86783449,129.4,129.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763992967109,0.05823819,129.38,129.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992967510,13.96365891,129.42,129.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992967511,5.86553492,129.41,129.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992967712,5.87175062,129.4,129.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992968012,7.00545891,129.43,129.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992968217,5.87579187,129.42,129.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992968423,7.00545891,129.43,129.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992968424,5.87579187,129.41,129.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992968714,5.9310214,129.4,129.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992968906,0.05522953,129.4,129.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992976823,7.01432953,129.4,129.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992979524,0.05522953,129.4,129.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992989627,0.05522953,129.4,129.37,0.05284588]
["bitfinex-derivatives","SOLF0:USTF0",1763992989830,0.05522953,129.4,129.37,3.12284588]
["bitfinex-derivatives","SOLF0:USTF0",1763992989831,7.01422953,129.4,129.37,3.12284588]
["bitfinex-derivatives","SOLF0:USTF0",1763992990034,0.05522953,129.4,129.37,3.12284588]
["bitfinex-derivatives","SOLF0:USTF0",1763992990726,0.29767,129.42,129.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992990935,0.29767,129.42,129.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992991737,0.34992027,129.42,129.4,3.12348255]
["bitfinex-derivatives","SOLF0:USTF0",1763992992844,6.9549,129.48,129.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992993031,108.1732,129.5,129.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992993232,112.11718772,129.49,129.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992993634,6.9559,129.46,129.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992993836,0.0582515,129.45,129.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763992994433,7.0146515,129.45,129.42,0.05914734]
["bitfinex-derivatives","SOLF0:USTF0",1763992996535,8.5546515,129.45,129.42,0.05914734]
["bitfinex-derivatives","SOLF0:USTF0",1763992996727,6.9573,129.43,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992996931,10.89778772,129.43,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763992997938,0.05083551,129.41,129.39,0.05877747]
["bitfinex-derivatives","SOLF0:USTF0",1763993000029,0.05083551,129.41,129.39,3.34877747]
["bitfinex-derivatives","SOLF0:USTF0",1763993000943,0.05083551,129.41,129.39,0.05877747]
["bitfinex-derivatives","SOLF0:USTF0",1763993003650,7.00933551,129.41,129.39,0.05877747]
["bitfinex-derivatives","SOLF0:USTF0",1763993009659,7.00933551,129.41,129.39,3.34877747]
["bitfinex-derivatives","SOLF0:USTF0",1763993010154,0.05083551,129.41,129.39,3.34877747]
["bitfinex-derivatives","SOLF0:USTF0",1763993017965,7.14497373,129.46,129.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993018167,11.61044537,129.45,129.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993018469,5.82445721,129.44,129.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993018648,7.14497373,129.47,129.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993018959,0.05394239,129.45,129.42,3.34063048]
["bitfinex-derivatives","SOLF0:USTF0",1763993020162,6.9543,129.49,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993020362,5.82200222,129.48,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993020661,6.9543,129.49,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993020862,5.82253367,129.48,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993021060,0.05117751,129.47,129.44,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1763993021260,0.05117751,129.47,129.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993023163,134.8005,129.54,129.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993023357,5.81193588,129.53,129.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993023559,5.81193588,129.52,129.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993023866,26.66,129.54,129.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993024167,0.0565324,129.51,129.49,0.05413984]
["bitfinex-derivatives","SOLF0:USTF0",1763993024764,0.0565324,129.51,129.49,3.34413984]
["bitfinex-derivatives","SOLF0:USTF0",1763993025859,5.80354022,129.55,129.49,3.34413984]
["bitfinex-derivatives","SOLF0:USTF0",1763993026061,5.76259594,129.56,129.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993026262,112.05298772,129.57,129.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993026464,5.7997672,129.56,129.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993026765,0.05549177,129.54,129.51,3.25106472]
["bitfinex-derivatives","SOLF0:USTF0",1763993028767,5.81319141,129.61,129.51,3.25106472]
["bitfinex-derivatives","SOLF0:USTF0",1763993028963,12.73984524,129.6,129.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763993029164,6.9484,129.6,129.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763993029758,6.9484,129.6,129.55,0.05124837]
["bitfinex-derivatives","SOLF0:USTF0",1763993029966,6.9484,129.6,129.55,3.25124837]
["bitfinex-derivatives","SOLF0:USTF0",1763993030168,12.73010897,129.6,129.55,3.25124837]
["bitfinex-derivatives","SOLF0:USTF0",1763993031067,12.73010897,129.6,129.55,0.05124837]
["bitfinex-derivatives","SOLF0:USTF0",1763993031068,4.46987326,129.57,129.55,0.05124837]
["bitfinex-derivatives","SOLF0:USTF0",1763993031563,5.77668651,129.58,129.55,0.05124837]
["bitfinex-derivatives","SOLF0:USTF0",1763993031770,11.41887326,129.59,129.55,0.05124837]
["bitfinex-derivatives","SOLF0:USTF0",1763993032065,10.24389748,129.59,129.55,0.05124837]
["bitfinex-derivatives","SOLF0:USTF0",1763993032260,118.33989748,129.59,129.55,0.05124837]
["bitfinex-derivatives","SOLF0:USTF0",1763993032456,5.77374285,129.58,129.55,0.05124837]
["bitfinex-derivatives","SOLF0:USTF0",1763993033067,112.56587326,129.59,129.55,0.05124837]
["bitfinex-derivatives","SOLF0:USTF0",1763993033266,4.46987326,129.58,129.55,0.05124837]
["bitfinex-derivatives","SOLF0:USTF0",1763993033570,6.9501,129.57,129.55,0.05124837]
["bitfinex-derivatives","SOLF0:USTF0",1763993035865,4.46987326,129.58,129.55,0.05124837]
["bitfinex-derivatives","SOLF0:USTF0",1763993036467,6.9491,129.59,129.55,0.05124837]
["bitfinex-derivatives","SOLF0:USTF0",1763993036669,6.9511,129.55,129.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763993036869,4.46987326,129.53,129.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763993037570,0.05282643,129.51,129.49,0.04944864]
["bitfinex-derivatives","SOLF0:USTF0",1763993037766,0.05282643,129.51,129.49,3.24944864]
["bitfinex-derivatives","SOLF0:USTF0",1763993039372,0.05282643,129.51,129.42,134.8707]
["bitfinex-derivatives","SOLF0:USTF0",1763993039373,6.9545,129.49,129.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763993039574,11.42437326,129.49,129.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763993040370,0.05698545,129.47,129.44,3.25592081]
["bitfinex-derivatives","SOLF0:USTF0",1763993041265,0.05698545,129.47,129.44,0.05592081]
["bitfinex-derivatives","SOLF0:USTF0",1763993041781,0.05698545,129.47,129.44,3.25592081]
["bitfinex-derivatives","SOLF0:USTF0",1763993042172,1.79,129.44,129.33,10.73013]
["bitfinex-derivatives","SOLF0:USTF0",1763993042374,1.79,129.44,129.34,134.9382]
["bitfinex-derivatives","SOLF0:USTF0",1763993042571,1.79,129.44,129.35,4.46987326]
["bitfinex-derivatives","SOLF0:USTF0",1763993043275,0.05001558,129.41,129.38,0.05434106]
["bitfinex-derivatives","SOLF0:USTF0",1763993043975,0.05001558,129.41,129.39,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763993044174,0.05001558,129.41,129.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763993045283,0.05001558,129.41,129.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1763993046184,0.05001558,129.41,129.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763993046383,0.05001558,129.41,129.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1763993048084,0.05001558,129.41,129.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763993048279,1.84001558,129.41,129.38,0.05434106]
["bitfinex-derivatives","SOLF0:USTF0",1763993048485,3.19,129.4,129.38,0.05434106]
["bitfinex-derivatives","SOLF0:USTF0",1763993057198,0.05001558,129.41,129.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763993057396,108.1797,129.49,129.4,6.0681009]
["bitfinex-derivatives","SOLF0:USTF0",1763993057397,2.8681009,129.47,129.4,6.0681009]
["bitfinex-derivatives","SOLF0:USTF0",1763993057599,5.8681009,129.47,129.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763993057807,12.8235009,129.47,129.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763993058201,3.0,129.46,129.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763993058401,3.0,129.44,129.42,26.79329238]
["bitfinex-derivatives","SOLF0:USTF0",1763993059493,0.05469219,129.45,129.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763993065108,0.05469219,129.45,129.44,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763993065709,3.05469219,129.45,129.42,3.25329238]
["bitfinex-derivatives","SOLF0:USTF0",1763993065916,3.05469219,129.45,129.43,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763993066212,3.05469219,129.45,129.43,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1763993066710,3.05469219,129.45,129.43,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763993067099,3.05469219,129.45,129.44,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763993068714,3.05469219,129.45,129.42,3.25329238]
["bitfinex-derivatives","SOLF0:USTF0",1763993068912,3.05469219,129.45,129.43,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763993070513,3.05469219,129.45,129.42,3.25329238]
["bitfinex-derivatives","SOLF0:USTF0",1763993070708,3.05469219,129.45,129.43,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763993072316,3.05469219,129.45,129.42,0.05329238]
["bitfinex-derivatives","SOLF0:USTF0",1763993072617,3.0,129.44,129.42,0.05329238]
["bitfinex-derivatives","SOLF0:USTF0",1763993074415,5.92279309,129.45,129.42,3.25329238]
["bitfinex-derivatives","SOLF0:USTF0",1763993075020,3.05469219,129.45,129.42,29.95329238]
["bitfinex-derivatives","SOLF0:USTF0",1763993075217,0.05469219,129.45,129.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763993076717,0.05469219,129.45,129.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763993077713,0.05469219,129.45,129.44,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1763993079318,5.69187489,129.5,129.48,10.1545]
["bitfinex-derivatives","SOLF0:USTF0",1763993079520,9.9522,129.53,129.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1763993079521,6.9522,129.53,129.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1763993079724,3.0,129.52,129.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763993080415,3.05266435,129.52,129.5,0.05897079]
["bitfinex-derivatives","SOLF0:USTF0",1763993080922,3.05266435,129.52,129.5,26.77897079]
["bitfinex-derivatives","SOLF0:USTF0",1763993082120,0.05266435,129.52,129.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763993082425,0.05266435,129.52,129.51,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763993082426,3.05266435,129.52,129.51,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763993083616,0.05266435,129.52,129.51,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763993084126,0.05266435,129.52,129.5,0.05897079]
["bitfinex-derivatives","SOLF0:USTF0",1763993084327,0.05266435,129.52,129.51,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763993085722,0.05266435,129.52,129.51,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1763993089423,0.05266435,129.52,129.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763993089624,0.05266435,129.52,129.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1763993095938,3.22,129.57,129.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763993096732,10.17,129.57,129.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763993096932,10.17,129.57,129.53,0.05803146]
["bitfinex-derivatives","SOLF0:USTF0",1763993097142,10.17,129.57,129.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763993097328,3.22,129.57,129.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763993098935,6.9495,129.58,129.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763993099134,10.1695,129.58,129.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763993099734,3.22,129.58,129.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763993100339,3.22,129.6,129.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763993100636,3.22,129.59,129.56,3.10729557]
["bitfinex-derivatives","SOLF0:USTF0",1763993100934,2.8681009,129.58,129.56,0.05729557]
["bitfinex-derivatives","SOLF0:USTF0",1763993101137,3.22,129.57,129.56,0.05729557]
["bitfinex-derivatives","SOLF0:USTF0",1763993102438,6.0881009,129.57,129.56,0.05729557]
["bitfinex-derivatives","SOLF0:USTF0",1763993103641,3.22,129.57,129.56,0.05729557]
["bitfinex-derivatives","SOLF0:USTF0",1763993106340,3.22,129.55,129.52,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1763993107234,3.22,129.55,129.52,29.74864183]
["bitfinex-derivatives","SOLF0:USTF0",1763993107439,3.27880188,129.55,129.52,29.74864183]
["bitfinex-derivatives","SOLF0:USTF0",1763993108339,3.27880188,129.55,129.52,3.10864183]
["bitfinex-derivatives","SOLF0:USTF0",1763993108539,3.27880188,129.55,129.52,29.74864183]
["bitfinex-derivatives","SOLF0:USTF0",1763993108841,3.27880188,129.55,129.52,3.10864183]
["bitfinex-derivatives","SOLF0:USTF0",1763993109041,3.27880188,129.55,129.52,29.74864183]
["bitfinex-derivatives","SOLF0:USTF0",1763993109344,3.27880188,129.55,129.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763993110639,3.27880188,129.55,129.52,0.05864183]
["bitfinex-derivatives","SOLF0:USTF0",1763993110842,10.22980188,129.55,129.52,29.74864183]
["bitfinex-derivatives","SOLF0:USTF0",1763993111039,10.22980188,129.55,129.52,3.10864183]
["bitfinex-derivatives","SOLF0:USTF0",1763993112046,3.27880188,129.55,129.52,3.10864183]
["bitfinex-derivatives","SOLF0:USTF0",1763993112242,0.05880188,129.55,129.52,3.10864183]
["bitfinex-derivatives","SOLF0:USTF0",1763993112946,0.05880188,129.55,129.52,5.97674273]
["bitfinex-derivatives","SOLF0:USTF0",1763993113148,0.05880188,129.55,129.53,10.0019]
["bitfinex-derivatives","SOLF0:USTF0",1763993113349,3.22,129.6,129.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763993114349,3.22,129.6,129.56,3.1063773]
["bitfinex-derivatives","SOLF0:USTF0",1763993114546,6.9488,129.59,129.56,3.1063773]
["bitfinex-derivatives","SOLF0:USTF0",1763993114846,3.22,129.58,129.56,0.0563773]
["bitfinex-derivatives","SOLF0:USTF0",1763993115336,3.22,129.57,129.56,0.0563773]
["bitfinex-derivatives","SOLF0:USTF0",1763993120356,9.9996,129.58,129.56,0.0563773]
["bitfinex-derivatives","SOLF0:USTF0",1763993121152,3.05,129.57,129.56,0.0563773]
["bitfinex-derivatives","SOLF0:USTF0",1763993125655,3.05,129.54,129.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763993125843,3.05,129.54,129.51,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1763993126451,10.0017,129.54,129.51,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1763993126756,10.05797398,129.54,129.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763993130058,3.05,129.53,129.51,0.04900384]
["bitfinex-derivatives","SOLF0:USTF0",1763993130961,3.05,129.53,129.51,3.13900384]
["bitfinex-derivatives","SOLF0:USTF0",1763993132159,10.0021,129.53,129.51,0.04900384]
["bitfinex-derivatives","SOLF0:USTF0",1763993132356,3.05,129.52,129.51,0.04900384]
["bitfinex-derivatives","SOLF0:USTF0",1763993139860,3.10627398,129.54,129.51,3.13900384]
["bitfinex-derivatives","SOLF0:USTF0",1763993141668,0.05627398,129.54,129.51,3.13900384]
["bitfinex-derivatives","SOLF0:USTF0",1763993141857,3.10627398,129.54,129.51,3.13900384]
["bitfinex-derivatives","SOLF0:USTF0",1763993146967,3.10627398,129.54,129.51,29.69900384]
["bitfinex-derivatives","SOLF0:USTF0",1763993147868,3.10627398,129.54,129.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993149373,0.05627398,129.54,129.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993152667,3.17627398,129.54,129.51,3.12900384]
["bitfinex-derivatives","SOLF0:USTF0",1763993152865,3.17627398,129.54,129.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1763993154467,0.05627398,129.54,129.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993163283,3.12,129.58,129.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993164291,3.12,129.58,129.55,3.13119285]
["bitfinex-derivatives","SOLF0:USTF0",1763993167586,3.12,129.58,129.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993169301,3.12,129.6,129.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993169597,3.12,129.6,129.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993172403,3.12,129.6,129.57,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1763993172703,3.12,129.62,129.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993172998,3.12,129.62,129.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993175303,3.12,129.64,129.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993176591,4.53259259,129.68,129.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763993176797,3.19,129.67,129.64,0.05320082]
["bitfinex-derivatives","SOLF0:USTF0",1763993176998,3.19,129.67,129.64,0.05427541]
["bitfinex-derivatives","SOLF0:USTF0",1763993177200,3.19,129.66,129.64,0.05427541]
["bitfinex-derivatives","SOLF0:USTF0",1763993180507,10.1351,129.66,129.64,0.05427541]
["bitfinex-derivatives","SOLF0:USTF0",1763993180708,3.19,129.65,129.64,0.05427541]
["bitfinex-derivatives","SOLF0:USTF0",1763993183910,3.19,129.63,129.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763993184094,3.19,129.61,129.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763993184599,10.1378,129.61,129.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763993184905,3.24376255,129.6,129.58,3.31638919]
["bitfinex-derivatives","SOLF0:USTF0",1763993185110,3.19,129.59,129.58,0.05018278]
["bitfinex-derivatives","SOLF0:USTF0",1763993186899,3.19,129.57,129.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763993187911,3.24097971,129.57,129.54,3.31233004]
["bitfinex-derivatives","SOLF0:USTF0",1763993188212,0.05097971,129.57,129.54,3.31233004]
["bitfinex-derivatives","SOLF0:USTF0",1763993189208,0.05097971,129.57,129.54,6.1703993]
["bitfinex-derivatives","SOLF0:USTF0",1763993189412,0.05097971,129.57,129.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763993191615,0.05097971,129.57,129.56,2.85806926]
["bitfinex-derivatives","SOLF0:USTF0",1763993191817,0.05097971,129.57,129.56,6.11806926]
["bitfinex-derivatives","SOLF0:USTF0",1763993192019,3.19,129.62,129.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763993192203,3.19,129.64,129.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763993192408,3.19,129.64,129.56,2.85806926]
["bitfinex-derivatives","SOLF0:USTF0",1763993192409,3.19,129.63,129.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763993193011,0.0515667,129.62,129.6,0.05933224]
["bitfinex-derivatives","SOLF0:USTF0",1763993193216,0.0515667,129.62,129.6,3.31933224]
["bitfinex-derivatives","SOLF0:USTF0",1763993197019,3.2415667,129.62,129.6,0.05933224]
["bitfinex-derivatives","SOLF0:USTF0",1763993197820,3.19,129.61,129.6,0.05933224]
["bitfinex-derivatives","SOLF0:USTF0",1763993203526,3.19,129.61,129.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763993204528,6.9483,129.6,129.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763993204719,3.24930515,129.59,129.56,3.31738379]
["bitfinex-derivatives","SOLF0:USTF0",1763993211229,0.05930515,129.59,129.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763993214843,0.05930515,129.59,129.57,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1763993216538,0.05930515,129.59,129.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763993220549,0.05930515,129.59,129.56,0.05738379]
["bitfinex-derivatives","SOLF0:USTF0",1763993220550,3.24930515,129.59,129.56,0.05738379]
["bitfinex-derivatives","SOLF0:USTF0",1763993221044,3.19,129.56,129.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763993221244,3.19,129.52,129.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763993221448,6.04806926,129.51,129.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763993221643,6.04806926,129.51,129.5,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763993222140,3.19,129.51,129.5,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763993222533,2.91550358,129.52,129.5,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763993222948,0.05743432,129.52,129.5,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763993225643,0.05743432,129.52,129.5,6.95336]
["bitfinex-derivatives","SOLF0:USTF0",1763993225849,0.05743432,129.52,129.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763993227850,0.05743432,129.52,129.5,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763993228458,0.05743432,129.52,129.5,3.28006]
["bitfinex-derivatives","SOLF0:USTF0",1763993229043,3.24743432,129.52,129.5,3.28006]
["bitfinex-derivatives","SOLF0:USTF0",1763993229740,3.24743432,129.52,129.5,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763993230139,3.19,129.51,129.5,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763993230750,3.19,129.51,129.49,0.05092473]
["bitfinex-derivatives","SOLF0:USTF0",1763993231553,6.04806926,129.5,129.49,0.05092473]
["bitfinex-derivatives","SOLF0:USTF0",1763993233549,0.05743432,129.52,129.49,3.33092473]
["bitfinex-derivatives","SOLF0:USTF0",1763993234857,0.05743432,129.52,129.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763993237246,0.05743432,129.52,129.49,3.09092473]
["bitfinex-derivatives","SOLF0:USTF0",1763993238042,3.33743432,129.52,129.49,3.09092473]
["bitfinex-derivatives","SOLF0:USTF0",1763993238246,0.05743432,129.52,129.49,3.09092473]
["bitfinex-derivatives","SOLF0:USTF0",1763993241660,3.33743432,129.52,129.49,0.05092473]
["bitfinex-derivatives","SOLF0:USTF0",1763993242543,3.28,129.51,129.49,0.05092473]
["bitfinex-derivatives","SOLF0:USTF0",1763993243556,10.2332,129.51,129.49,0.05092473]
["bitfinex-derivatives","SOLF0:USTF0",1763993243861,3.28,129.5,129.49,0.05092473]
["bitfinex-derivatives","SOLF0:USTF0",1763993244855,3.28,129.51,129.49,0.05092473]
["bitfinex-derivatives","SOLF0:USTF0",1763993249460,0.05743432,129.52,129.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763993249665,3.33743432,129.52,129.49,3.09092473]
["bitfinex-derivatives","SOLF0:USTF0",1763993249866,0.05743432,129.52,129.49,3.09092473]
["bitfinex-derivatives","SOLF0:USTF0",1763993251561,0.05743432,129.52,129.5,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1763993251767,0.05743432,129.52,129.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763993252958,3.28,129.58,129.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763993253454,3.28,129.57,129.51,36.5527]
["bitfinex-derivatives","SOLF0:USTF0",1763993253860,3.28,129.57,129.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763993254159,3.33367509,129.56,129.53,3.08939696]
["bitfinex-derivatives","SOLF0:USTF0",1763993256472,0.05367509,129.56,129.53,10.04119696]
["bitfinex-derivatives","SOLF0:USTF0",1763993256774,0.05367509,129.56,129.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763993260172,3.33367509,129.56,129.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763993260474,3.33367509,129.56,129.53,0.04939696]
["bitfinex-derivatives","SOLF0:USTF0",1763993261675,3.28,129.55,129.53,0.04939696]
["bitfinex-derivatives","SOLF0:USTF0",1763993263080,10.231,129.55,129.53,0.04939696]
["bitfinex-derivatives","SOLF0:USTF0",1763993263278,3.28,129.54,129.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763993263677,3.28,129.52,129.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763993264180,0.05699689,129.51,129.49,3.098529]
["bitfinex-derivatives","SOLF0:USTF0",1763993264976,3.33699689,129.51,129.49,3.098529]
["bitfinex-derivatives","SOLF0:USTF0",1763993265180,3.33699689,129.51,129.49,0.058529]
["bitfinex-derivatives","SOLF0:USTF0",1763993265881,10.29019689,129.51,129.49,0.058529]
["bitfinex-derivatives","SOLF0:USTF0",1763993266083,3.28,129.5,129.49,0.058529]
["bitfinex-derivatives","SOLF0:USTF0",1763993270089,9.00155888,129.5,129.49,0.058529]
["bitfinex-derivatives","SOLF0:USTF0",1763993271885,5.72155888,129.5,129.49,3.328529]
["bitfinex-derivatives","SOLF0:USTF0",1763993272186,0.05699689,129.51,129.49,3.328529]
["bitfinex-derivatives","SOLF0:USTF0",1763993274984,0.05699689,129.51,129.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993279285,10.21148666,129.56,129.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993279487,3.08,129.54,129.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993279693,3.08,129.52,129.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993280081,3.08,129.54,129.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993280393,5.77802221,129.53,129.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993280578,0.05363562,129.53,129.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993281988,0.05363562,129.53,129.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993284696,10.21148666,129.58,129.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993284895,8.80223445,129.57,129.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993285097,5.72223445,129.56,129.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993285301,5.72223445,129.55,129.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993285501,3.08,129.57,129.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993285801,8.85696422,129.56,129.54,0.05756388]
["bitfinex-derivatives","SOLF0:USTF0",1763993285990,5.72171941,129.55,129.54,0.05756388]
["bitfinex-derivatives","SOLF0:USTF0",1763993286185,3.13524481,129.56,129.54,3.32756388]
["bitfinex-derivatives","SOLF0:USTF0",1763993287099,0.05524481,129.56,129.54,10.27876388]
["bitfinex-derivatives","SOLF0:USTF0",1763993287303,0.05524481,129.56,129.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993287598,10.21148666,129.6,129.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993287795,5.72120463,129.59,129.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993287996,3.08,129.6,129.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993288190,5.72329883,129.59,129.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993288393,3.08,129.61,129.57,3.32266374]
["bitfinex-derivatives","SOLF0:USTF0",1763993288597,3.08,129.59,129.57,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1763993288790,8.7976665,129.58,129.57,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1763993289896,5.7176665,129.58,129.57,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1763993290697,3.08,129.59,129.57,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1763993293601,3.08,129.58,129.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993293910,3.08,129.56,129.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993294803,0.05266274,129.55,129.53,3.32020763]
["bitfinex-derivatives","SOLF0:USTF0",1763993295692,3.13266274,129.55,129.53,0.05020763]
["bitfinex-derivatives","SOLF0:USTF0",1763993297099,3.02,129.54,129.53,0.05020763]
["bitfinex-derivatives","SOLF0:USTF0",1763993297305,5.88213466,129.54,129.53,0.05020763]
["bitfinex-derivatives","SOLF0:USTF0",1763993302310,5.88213466,129.54,129.48,6.13213466]
["bitfinex-derivatives","SOLF0:USTF0",1763993302311,3.02,129.53,129.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993303306,3.02,129.51,129.49,0.05288891]
["bitfinex-derivatives","SOLF0:USTF0",1763993304908,3.02,129.51,129.49,3.32288891]
["bitfinex-derivatives","SOLF0:USTF0",1763993311612,3.02,129.51,129.49,0.05288891]
["bitfinex-derivatives","SOLF0:USTF0",1763993314015,3.02,129.51,129.49,3.32288891]
["bitfinex-derivatives","SOLF0:USTF0",1763993315415,0.05873099,129.52,129.49,3.32288891]
["bitfinex-derivatives","SOLF0:USTF0",1763993315603,3.07873099,129.52,129.49,3.32288891]
["bitfinex-derivatives","SOLF0:USTF0",1763993317109,10.03133099,129.52,129.49,3.32288891]
["bitfinex-derivatives","SOLF0:USTF0",1763993317303,3.02,129.51,129.49,3.32288891]
["bitfinex-derivatives","SOLF0:USTF0",1763993319321,0.05873099,129.52,129.49,3.32288891]
["bitfinex-derivatives","SOLF0:USTF0",1763993321713,0.05873099,129.52,129.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993324022,0.05873099,129.52,129.5,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1763993324320,0.05873099,129.52,129.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993326021,3.02,129.55,129.51,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1763993326226,3.02,129.55,129.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763993327218,3.06959514,129.55,129.52,3.32312687]
["bitfinex-derivatives","SOLF0:USTF0",1763993328128,0.04959514,129.55,129.52,3.32312687]
["bitfinex-derivatives","SOLF0:USTF0",1763993328626,3.09959514,129.55,129.52,3.32312687]
["bitfinex-derivatives","SOLF0:USTF0",1763993329428,0.04959514,129.55,129.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993338829,202.18337048,129.6,129.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993339034,8.75421878,129.59,129.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993339235,3.05,129.59,129.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993339436,3.05,129.61,129.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993339622,14.07888666,129.62,129.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993339623,8.75399976,129.6,129.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993339821,3.05,129.6,129.57,3.05073337]
["bitfinex-derivatives","SOLF0:USTF0",1763993341424,3.05,129.58,129.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993341735,3.05,129.53,129.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993342126,115.23478666,129.58,129.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993342327,3.05,129.56,129.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993342735,0.05073337,129.55,129.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993342935,3.10073337,129.55,129.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993343137,0.05073337,129.55,129.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993344740,3.10073337,129.55,129.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993345638,3.10073337,129.55,129.52,0.05070938]
["bitfinex-derivatives","SOLF0:USTF0",1763993345836,3.10073337,129.55,129.52,3.05070938]
["bitfinex-derivatives","SOLF0:USTF0",1763993348445,10.05183337,129.55,129.52,3.05070938]
["bitfinex-derivatives","SOLF0:USTF0",1763993348740,3.05,129.54,129.52,0.05070938]
["bitfinex-derivatives","SOLF0:USTF0",1763993348936,3.05,129.54,129.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993348937,3.05,129.51,129.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993349139,3.05,129.51,129.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993349839,0.05319157,129.5,129.48,3.05363325]
["bitfinex-derivatives","SOLF0:USTF0",1763993355445,7.15461631,129.59,129.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993355745,3.05,129.6,129.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993356047,3.05,129.59,129.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993356347,0.04825118,129.58,129.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993356548,3.05,129.62,129.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763993356846,0.04825118,129.59,129.58,6.14213466]
["bitfinex-derivatives","SOLF0:USTF0",1763993357040,0.04825118,129.6,129.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763993357234,0.04825118,129.61,129.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763993362453,3.30825118,129.61,129.58,3.33241133]
["bitfinex-derivatives","SOLF0:USTF0",1763993363555,10.25625118,129.61,129.58,3.33241133]
["bitfinex-derivatives","SOLF0:USTF0",1763993363851,3.30825118,129.61,129.58,0.05241133]
["bitfinex-derivatives","SOLF0:USTF0",1763993364441,10.2085,129.6,129.58,0.05241133]
["bitfinex-derivatives","SOLF0:USTF0",1763993365445,3.26,129.6,129.58,0.05241133]
["bitfinex-derivatives","SOLF0:USTF0",1763993365646,0.04825118,129.61,129.58,3.33241133]
["bitfinex-derivatives","SOLF0:USTF0",1763993370959,3.30825118,129.61,129.58,3.33241133]
["bitfinex-derivatives","SOLF0:USTF0",1763993372350,3.26,129.6,129.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763993373156,10.209,129.59,129.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763993373359,0.04875295,129.57,129.55,3.33493822]
["bitfinex-derivatives","SOLF0:USTF0",1763993382757,0.04875295,129.57,129.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763993383162,3.30875295,129.57,129.55,3.33493822]
["bitfinex-derivatives","SOLF0:USTF0",1763993383363,3.30875295,129.57,129.55,0.05493822]
["bitfinex-derivatives","SOLF0:USTF0",1763993383574,3.30875295,129.57,129.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763993383759,10.21,129.57,129.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763993384164,3.26,129.56,129.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763993384464,0.04965201,129.55,129.53,0.0545552]
["bitfinex-derivatives","SOLF0:USTF0",1763993384966,0.04965201,129.55,129.53,3.3345552]
["bitfinex-derivatives","SOLF0:USTF0",1763993386074,3.30965201,129.55,129.53,0.0545552]
["bitfinex-derivatives","SOLF0:USTF0",1763993388873,3.14,129.54,129.53,0.0545552]
["bitfinex-derivatives","SOLF0:USTF0",1763993389264,7.00085201,129.55,129.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763993389265,3.14,129.52,129.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763993390177,0.05032438,129.51,129.49,0.05597775]
["bitfinex-derivatives","SOLF0:USTF0",1763993390374,0.05032438,129.51,129.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763993395788,0.05032438,129.51,129.49,7.00987775]
["bitfinex-derivatives","SOLF0:USTF0",1763993395789,3.19032438,129.51,129.49,0.05597775]
["bitfinex-derivatives","SOLF0:USTF0",1763993395973,0.05032438,129.51,129.49,3.29597775]
["bitfinex-derivatives","SOLF0:USTF0",1763993401091,0.05032438,129.51,129.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763993401290,10.0905,129.56,129.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763993401882,3.14,129.56,129.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763993402089,3.14,129.57,129.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763993402286,0.05071623,129.54,129.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763993404382,6.9492,129.59,129.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763993404582,8.74918389,129.6,129.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763993404779,3.14,129.6,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763993405388,0.0524187,129.59,129.56,3.2897619]
["bitfinex-derivatives","SOLF0:USTF0",1763993406790,0.0524187,129.59,129.56,10.2399619]
["bitfinex-derivatives","SOLF0:USTF0",1763993407093,0.0524187,129.59,129.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763993410095,0.0524187,129.59,129.56,0.0497619]
["bitfinex-derivatives","SOLF0:USTF0",1763993410096,0.0524187,129.59,129.56,3.2897619]
["bitfinex-derivatives","SOLF0:USTF0",1763993414902,7.0013187,129.59,129.56,3.2897619]
["bitfinex-derivatives","SOLF0:USTF0",1763993415904,6.9495,129.58,129.56,3.2897619]
["bitfinex-derivatives","SOLF0:USTF0",1763993417010,0.0524187,129.59,129.56,3.2897619]
["bitfinex-derivatives","SOLF0:USTF0",1763993418206,7.0013187,129.59,129.56,3.2897619]
["bitfinex-derivatives","SOLF0:USTF0",1763993422213,6.9494,129.58,129.56,3.2897619]
["bitfinex-derivatives","SOLF0:USTF0",1763993423011,0.0524187,129.59,129.56,3.2897619]
["bitfinex-derivatives","SOLF0:USTF0",1763993424211,0.0524187,129.59,129.56,6.14869493]
["bitfinex-derivatives","SOLF0:USTF0",1763993424406,0.0524187,129.59,129.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763993424604,7.0013187,129.59,129.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763993424805,111.1117,129.58,129.56,0.0497619]
["bitfinex-derivatives","SOLF0:USTF0",1763993425010,3.01,129.57,129.56,0.0497619]
["bitfinex-derivatives","SOLF0:USTF0",1763993428012,5.86893303,129.57,129.56,0.0497619]
["bitfinex-derivatives","SOLF0:USTF0",1763993428214,3.01,129.55,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763993428416,3.01,129.54,129.48,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1763993428718,3.01,129.54,129.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763993429222,0.05080339,129.53,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763993435516,3.06080339,129.53,129.5,0.05182887]
["bitfinex-derivatives","SOLF0:USTF0",1763993435722,3.06080339,129.53,129.5,3.27182887]
["bitfinex-derivatives","SOLF0:USTF0",1763993436323,5.91973642,129.53,129.5,3.27182887]
["bitfinex-derivatives","SOLF0:USTF0",1763993437022,2.90973642,129.53,129.5,3.27182887]
["bitfinex-derivatives","SOLF0:USTF0",1763993437715,0.05080339,129.53,129.5,3.27182887]
["bitfinex-derivatives","SOLF0:USTF0",1763993440523,3.06080339,129.53,129.5,3.27182887]
["bitfinex-derivatives","SOLF0:USTF0",1763993441324,0.05080339,129.53,129.5,3.27182887]
["bitfinex-derivatives","SOLF0:USTF0",1763993442927,3.06080339,129.53,129.5,3.27182887]
["bitfinex-derivatives","SOLF0:USTF0",1763993443124,5.91973642,129.53,129.5,0.05182887]
["bitfinex-derivatives","SOLF0:USTF0",1763993443315,5.91973642,129.53,129.5,3.27182887]
["bitfinex-derivatives","SOLF0:USTF0",1763993444329,2.90973642,129.53,129.5,3.27182887]
["bitfinex-derivatives","SOLF0:USTF0",1763993445121,0.05080339,129.53,129.5,3.27182887]
["bitfinex-derivatives","SOLF0:USTF0",1763993445826,0.05080339,129.53,129.5,6.1307619]
["bitfinex-derivatives","SOLF0:USTF0",1763993446027,0.05080339,129.53,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763993447233,0.05080339,129.53,129.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993447728,115.22573872,129.61,129.51,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1763993447729,14.09343872,129.61,129.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993447924,5.95893303,129.59,129.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993448640,0.05277069,129.58,129.55,3.13011548]
["bitfinex-derivatives","SOLF0:USTF0",1763993450736,0.05277069,129.58,129.55,10.08091548]
["bitfinex-derivatives","SOLF0:USTF0",1763993451036,0.05277069,129.58,129.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993451927,5.95893303,129.63,129.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993452131,8.73568444,129.62,129.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993452438,3.1,129.62,129.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993452839,0.05530314,129.61,129.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993454341,0.05530314,129.61,129.59,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1763993454639,0.05530314,129.61,129.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993459147,0.05530314,129.61,129.6,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1763993460249,0.05530314,129.61,129.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993460846,4.69530314,129.61,129.58,0.0558328]
["bitfinex-derivatives","SOLF0:USTF0",1763993461038,3.15530314,129.61,129.58,0.0558328]
["bitfinex-derivatives","SOLF0:USTF0",1763993462546,3.15530314,129.61,129.58,3.1358328]
["bitfinex-derivatives","SOLF0:USTF0",1763993462747,0.05530314,129.61,129.58,29.6358328]
["bitfinex-derivatives","SOLF0:USTF0",1763993462943,0.05530314,129.61,129.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993464155,3.15530314,129.61,129.58,29.6358328]
["bitfinex-derivatives","SOLF0:USTF0",1763993464554,0.05530314,129.61,129.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993467550,3.15530314,129.61,129.58,10.0850328]
["bitfinex-derivatives","SOLF0:USTF0",1763993467749,3.15530314,129.61,129.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993468360,0.05530314,129.61,129.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993471359,0.05530314,129.61,129.59,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1763993471658,0.05530314,129.61,129.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993472459,3.15530314,129.61,129.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993472656,3.15530314,129.61,129.58,3.1358328]
["bitfinex-derivatives","SOLF0:USTF0",1763993473561,0.05530314,129.61,129.58,3.1358328]
["bitfinex-derivatives","SOLF0:USTF0",1763993475962,0.05530314,129.61,129.58,10.0850328]
["bitfinex-derivatives","SOLF0:USTF0",1763993476153,0.05530314,129.61,129.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993477157,3.15530314,129.61,129.58,0.0558328]
["bitfinex-derivatives","SOLF0:USTF0",1763993478357,3.15530314,129.61,129.58,3.2358328]
["bitfinex-derivatives","SOLF0:USTF0",1763993479966,0.05530314,129.61,129.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993480154,0.05530314,129.61,129.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993481264,3.15530314,129.61,129.58,0.0558328]
["bitfinex-derivatives","SOLF0:USTF0",1763993481765,3.15530314,129.61,129.58,3.2358328]
["bitfinex-derivatives","SOLF0:USTF0",1763993481960,0.05530314,129.61,129.58,3.2358328]
["bitfinex-derivatives","SOLF0:USTF0",1763993482160,3.15530314,129.61,129.58,3.2358328]
["bitfinex-derivatives","SOLF0:USTF0",1763993482363,3.15530314,129.61,129.58,0.0558328]
["bitfinex-derivatives","SOLF0:USTF0",1763993482558,0.05530314,129.61,129.58,3.2358328]
["bitfinex-derivatives","SOLF0:USTF0",1763993483266,0.05530314,129.61,129.58,10.1850328]
["bitfinex-derivatives","SOLF0:USTF0",1763993483467,0.05530314,129.61,129.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993484164,0.05530314,129.61,129.59,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1763993484364,0.05530314,129.61,129.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993487064,3.1,129.66,129.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993487375,3.1,129.65,129.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993488260,3.1,129.65,129.61,0.05142027]
["bitfinex-derivatives","SOLF0:USTF0",1763993488261,111.1451,129.65,129.61,0.05142027]
["bitfinex-derivatives","SOLF0:USTF0",1763993488466,3.1,129.63,129.61,0.05142027]
["bitfinex-derivatives","SOLF0:USTF0",1763993488865,10.0468,129.63,129.61,0.05142027]
["bitfinex-derivatives","SOLF0:USTF0",1763993489065,3.1,129.62,129.61,0.05142027]
["bitfinex-derivatives","SOLF0:USTF0",1763993490767,3.1,129.6,129.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993491773,3.15142027,129.6,129.57,3.2313862]
["bitfinex-derivatives","SOLF0:USTF0",1763993499583,0.05142027,129.6,129.57,3.2313862]
["bitfinex-derivatives","SOLF0:USTF0",1763993500380,0.05142027,129.6,129.57,10.1810862]
["bitfinex-derivatives","SOLF0:USTF0",1763993500678,0.05142027,129.6,129.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993501089,0.05142027,129.6,129.58,10.1291]
["bitfinex-derivatives","SOLF0:USTF0",1763993501386,0.05142027,129.6,129.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993502682,14.11701538,129.64,129.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993502683,7.17061538,129.64,129.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993502883,3.1,129.66,129.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993502884,5.64731099,129.63,129.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993503086,3.1,129.62,129.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993503282,7.17061538,129.65,129.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993503483,3.1,129.63,129.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993503687,3.1,129.65,129.61,3.2295088]
["bitfinex-derivatives","SOLF0:USTF0",1763993503883,8.74798861,129.64,129.61,3.2295088]
["bitfinex-derivatives","SOLF0:USTF0",1763993504079,5.64798861,129.63,129.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993506490,3.1,129.66,129.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993506690,8.75440775,129.65,129.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993506891,5.64440775,129.64,129.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763993507091,3.11,129.65,129.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763993507289,3.11,129.66,129.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763993507482,5.64388024,129.65,129.63,3.28439522]
["bitfinex-derivatives","SOLF0:USTF0",1763993507784,3.11,129.66,129.63,3.28439522]
["bitfinex-derivatives","SOLF0:USTF0",1763993507989,5.64345794,129.65,129.63,3.28439522]
["bitfinex-derivatives","SOLF0:USTF0",1763993508182,3.11,129.66,129.63,3.28439522]
["bitfinex-derivatives","SOLF0:USTF0",1763993508382,5.6416284,129.65,129.63,3.28439522]
["bitfinex-derivatives","SOLF0:USTF0",1763993508583,3.11,129.66,129.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763993508793,5.64176806,129.65,129.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763993509290,3.11,129.66,129.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763993509592,3.11,129.68,129.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763993509796,8.75000107,129.67,129.65,3.28400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993510086,5.64000107,129.66,129.65,3.28400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993510291,3.11,129.67,129.65,3.28400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993515000,3.11,129.67,129.65,0.05400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993516199,33.4635,129.69,129.65,0.05400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993516200,3.11,129.69,129.65,3.28400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993516399,5.62684579,129.68,129.65,3.28400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993516592,8.73367732,129.67,129.65,0.05400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993516795,3.11,129.66,129.65,0.05400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993519804,6.9446,129.67,129.65,3.28400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993520015,10.0546,129.67,129.65,3.28400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993520301,3.11,129.67,129.65,3.28400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993520702,3.11,129.67,129.65,0.05400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993521405,3.11,129.66,129.65,0.05400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993524310,8.73105279,129.66,129.65,0.05400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993524497,3.11,129.66,129.65,0.05400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993530609,3.11,129.67,129.65,0.05400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993531518,3.11,129.69,129.65,3.28400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993532410,10.0535,129.69,129.65,3.28400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993532618,3.11,129.68,129.65,3.28400605]
["bitfinex-derivatives","SOLF0:USTF0",1763993533020,3.11,129.68,129.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763993533624,3.11,129.7,129.66,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1763993533918,3.11,129.69,129.67,0.05550893]
["bitfinex-derivatives","SOLF0:USTF0",1763993534919,3.11,129.69,129.67,3.28550893]
["bitfinex-derivatives","SOLF0:USTF0",1763993535115,3.11,129.7,129.67,10.22980893]
["bitfinex-derivatives","SOLF0:USTF0",1763993535321,8.72553972,129.71,129.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763993535620,3.11,129.73,129.68,3.28180131]
["bitfinex-derivatives","SOLF0:USTF0",1763993535814,8.72534201,129.72,129.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763993536014,3.11,129.72,129.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763993538825,3.11,129.72,129.68,0.05180131]
["bitfinex-derivatives","SOLF0:USTF0",1763993539109,2.99,129.68,129.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763993539308,2.99,129.66,129.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763993540121,0.05180131,129.65,129.62,3.12582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993540920,3.04180131,129.65,129.62,3.12582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993543223,0.05180131,129.65,129.62,12.92968934]
["bitfinex-derivatives","SOLF0:USTF0",1763993543423,0.05180131,129.65,129.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763993549029,0.05180131,129.65,129.63,10.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763993549529,0.05180131,129.65,129.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763993550922,3.04180131,129.65,129.62,0.05582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993551217,2.99,129.63,129.62,0.05582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993551423,2.99,129.64,129.62,0.05582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993554332,2.99,129.64,129.62,3.12582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993555031,2.99,129.64,129.62,0.05582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993563135,2.99,129.64,129.62,3.12582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993564929,2.99,129.64,129.62,0.05582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993566341,2.99,129.64,129.62,3.05582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993566638,2.99,129.64,129.62,0.05582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993571646,9.9362,129.64,129.62,0.05582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993571842,5.99685993,129.63,129.62,0.05582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993572041,11.55418176,129.63,129.62,0.05582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993573249,5.99685993,129.63,129.62,0.05582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993574046,3.14,129.63,129.62,0.05582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993576249,3.19180131,129.65,129.62,3.08582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993576856,3.19180131,129.65,129.62,10.03282941]
["bitfinex-derivatives","SOLF0:USTF0",1763993579360,3.19180131,129.65,129.62,3.08582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993580570,3.19180131,129.65,129.62,10.03292941]
["bitfinex-derivatives","SOLF0:USTF0",1763993580774,3.19180131,129.65,129.62,3.08582941]
["bitfinex-derivatives","SOLF0:USTF0",1763993583772,3.19180131,129.65,129.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993585474,3.19180131,129.65,129.62,7.00282941]
["bitfinex-derivatives","SOLF0:USTF0",1763993585773,3.19180131,129.65,129.62,10.03282941]
["bitfinex-derivatives","SOLF0:USTF0",1763993588783,3.19180131,129.65,129.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993590279,0.05180131,129.65,129.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993592779,3.14,129.68,129.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993593683,3.14,129.68,129.66,3.08780291]
["bitfinex-derivatives","SOLF0:USTF0",1763993594882,3.14,129.71,129.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993595085,5.53126638,129.7,129.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993595281,3.14,129.7,129.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993596686,3.2,129.71,129.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993597580,3.2,129.74,129.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993597774,3.2,129.76,129.71,3.13685548]
["bitfinex-derivatives","SOLF0:USTF0",1763993597974,5.52528698,129.75,129.71,3.13685548]
["bitfinex-derivatives","SOLF0:USTF0",1763993598177,3.2,129.76,129.71,3.13685548]
["bitfinex-derivatives","SOLF0:USTF0",1763993598384,8.72482815,129.75,129.71,3.13685548]
["bitfinex-derivatives","SOLF0:USTF0",1763993598570,3.2,129.75,129.71,3.13685548]
["bitfinex-derivatives","SOLF0:USTF0",1763993604190,10.1404,129.75,129.71,3.13685548]
["bitfinex-derivatives","SOLF0:USTF0",1763993604386,107.9372,129.78,129.71,3.13685548]
["bitfinex-derivatives","SOLF0:USTF0",1763993604591,3.2,129.77,129.71,3.13685548]
["bitfinex-derivatives","SOLF0:USTF0",1763993604889,3.2,129.77,129.73,3.13603077]
["bitfinex-derivatives","SOLF0:USTF0",1763993605085,3.2,129.76,129.73,3.13603077]
["bitfinex-derivatives","SOLF0:USTF0",1763993605790,8.27975401,129.79,129.73,3.13603077]
["bitfinex-derivatives","SOLF0:USTF0",1763993605989,3.2,129.78,129.73,3.13603077]
["bitfinex-derivatives","SOLF0:USTF0",1763993606182,3.2,129.78,129.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993606587,3.2,129.8,129.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993606890,3.2,129.8,129.76,3.13667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993609085,3.2,129.8,129.76,0.05667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993610192,3.2,129.78,129.76,0.05667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993610393,3.2,129.78,129.76,3.13667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993610693,3.2,129.78,129.76,0.05667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993611495,3.2,129.78,129.76,3.13667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993611698,3.2,129.82,129.76,3.13667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993612296,3.2,129.79,129.76,3.13667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993612496,3.2,129.79,129.76,0.05667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993612991,3.2,129.79,129.76,3.13667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993616597,3.2,129.81,129.76,3.13667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993617694,3.2,129.79,129.76,3.13667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993618899,3.2,129.79,129.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993619088,6.9368,129.82,129.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993619289,3.2,129.81,129.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993621698,3.2,129.81,129.77,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1763993621898,3.2,129.81,129.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993625099,3.2,129.8,129.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993625896,3.2,129.79,129.76,3.13667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993626294,3.2,129.79,129.76,3.06667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993627503,10.1381,129.79,129.76,3.06667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993627701,3.04,129.78,129.76,0.05667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993630804,3.04,129.77,129.76,0.05667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993653026,9.9787,129.78,129.76,3.22667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993653535,3.04,129.77,129.76,0.05667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993653731,9.9787,129.78,129.76,3.22667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993655226,3.04,129.77,129.76,0.05667036]
["bitfinex-derivatives","SOLF0:USTF0",1763993655822,3.04,129.75,129.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763993657017,3.08330065,129.74,129.72,3.22570203]
["bitfinex-derivatives","SOLF0:USTF0",1763993657634,10.02420065,129.74,129.72,3.22570203]
["bitfinex-derivatives","SOLF0:USTF0",1763993658532,3.03,129.73,129.72,0.05570203]
["bitfinex-derivatives","SOLF0:USTF0",1763993660336,3.03,129.71,129.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763993661435,3.08940803,129.7,129.67,3.2220259]
["bitfinex-derivatives","SOLF0:USTF0",1763993662340,3.03,129.68,129.67,0.0520259]
["bitfinex-derivatives","SOLF0:USTF0",1763993674744,29.52940803,129.7,129.67,3.2220259]
["bitfinex-derivatives","SOLF0:USTF0",1763993674936,3.08940803,129.7,129.67,3.2220259]
["bitfinex-derivatives","SOLF0:USTF0",1763993679850,0.05940803,129.7,129.67,3.2220259]
["bitfinex-derivatives","SOLF0:USTF0",1763993682351,3.08940803,129.7,129.67,3.2220259]
["bitfinex-derivatives","SOLF0:USTF0",1763993683450,0.05940803,129.7,129.67,3.2220259]
["bitfinex-derivatives","SOLF0:USTF0",1763993685748,3.08940803,129.7,129.67,3.2220259]
["bitfinex-derivatives","SOLF0:USTF0",1763993685945,3.03,129.69,129.67,0.0520259]
["bitfinex-derivatives","SOLF0:USTF0",1763993686645,3.03,129.69,129.67,3.3420259]
["bitfinex-derivatives","SOLF0:USTF0",1763993688353,3.03,129.69,129.67,0.0520259]
["bitfinex-derivatives","SOLF0:USTF0",1763993689654,9.9735,129.69,129.67,0.0520259]
["bitfinex-derivatives","SOLF0:USTF0",1763993689857,3.04,129.68,129.67,0.0520259]
["bitfinex-derivatives","SOLF0:USTF0",1763993692158,3.04,129.69,129.67,0.0520259]
["bitfinex-derivatives","SOLF0:USTF0",1763993694259,3.04,129.68,129.67,0.0520259]
["bitfinex-derivatives","SOLF0:USTF0",1763993696756,5.8960719,129.68,129.67,0.0520259]
["bitfinex-derivatives","SOLF0:USTF0",1763993700753,5.8960719,129.68,129.65,8.82551]
["bitfinex-derivatives","SOLF0:USTF0",1763993700953,5.8960719,129.68,129.59,17.22800696]
["bitfinex-derivatives","SOLF0:USTF0",1763993700954,1.62,129.65,129.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993701266,1.62,129.62,129.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993701451,1.62,129.68,129.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993701657,1.62,129.66,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993701853,1.62,129.64,129.63,0.05556652]
["bitfinex-derivatives","SOLF0:USTF0",1763993703360,1.67416732,129.65,129.63,0.05556652]
["bitfinex-derivatives","SOLF0:USTF0",1763993703957,1.67416732,129.65,129.63,3.34556652]
["bitfinex-derivatives","SOLF0:USTF0",1763993704559,1.67416732,129.65,129.63,0.05556652]
["bitfinex-derivatives","SOLF0:USTF0",1763993704755,0.05416732,129.65,129.63,3.34556652]
["bitfinex-derivatives","SOLF0:USTF0",1763993706963,1.67416732,129.65,129.63,0.05556652]
["bitfinex-derivatives","SOLF0:USTF0",1763993707950,8.61986732,129.65,129.63,0.05556652]
["bitfinex-derivatives","SOLF0:USTF0",1763993708255,4.4760719,129.64,129.63,0.05556652]
["bitfinex-derivatives","SOLF0:USTF0",1763993709467,1.62,129.62,129.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993710168,8.5679,129.61,129.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993710375,0.05926285,129.6,129.57,3.33955523]
["bitfinex-derivatives","SOLF0:USTF0",1763993710668,0.05926285,129.6,129.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993711660,0.05926285,129.6,129.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993714266,6.9456,129.65,129.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993714469,1.62,129.64,129.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993715473,0.04900908,129.63,129.61,3.34932255]
["bitfinex-derivatives","SOLF0:USTF0",1763993715969,1.66900908,129.63,129.61,3.34932255]
["bitfinex-derivatives","SOLF0:USTF0",1763993716368,1.66900908,129.63,129.61,0.05932255]
["bitfinex-derivatives","SOLF0:USTF0",1763993716568,1.63,129.61,129.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763993717975,1.63,129.61,129.58,3.34939669]
["bitfinex-derivatives","SOLF0:USTF0",1763993722078,1.63,129.6,129.58,3.34939669]
["bitfinex-derivatives","SOLF0:USTF0",1763993722270,1.68465208,129.6,129.58,3.34939669]
["bitfinex-derivatives","SOLF0:USTF0",1763993723279,8.63305208,129.6,129.58,0.05939669]
["bitfinex-derivatives","SOLF0:USTF0",1763993723473,8.63305208,129.6,129.58,3.36939669]
["bitfinex-derivatives","SOLF0:USTF0",1763993724477,1.63,129.59,129.58,0.05939669]
["bitfinex-derivatives","SOLF0:USTF0",1763993724668,1.63,129.57,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763993725562,1.63,129.57,129.54,0.05911175]
["bitfinex-derivatives","SOLF0:USTF0",1763993725768,0.05071417,129.56,129.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763993727870,1.63,129.55,129.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763993728769,1.63,129.55,129.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763993728981,1.63,129.55,129.52,3.35978935]
["bitfinex-derivatives","SOLF0:USTF0",1763993735790,1.68071417,129.56,129.52,3.35978935]
["bitfinex-derivatives","SOLF0:USTF0",1763993736386,1.63,129.55,129.52,3.35978935]
["bitfinex-derivatives","SOLF0:USTF0",1763993737889,1.63,129.54,129.52,0.04978935]
["bitfinex-derivatives","SOLF0:USTF0",1763993740787,1.63,129.54,129.52,3.35978935]
["bitfinex-derivatives","SOLF0:USTF0",1763993741184,1.68071417,129.56,129.52,3.35978935]
["bitfinex-derivatives","SOLF0:USTF0",1763993741878,1.63,129.55,129.52,3.35978935]
["bitfinex-derivatives","SOLF0:USTF0",1763993743687,1.63,129.54,129.52,3.35978935]
["bitfinex-derivatives","SOLF0:USTF0",1763993747990,1.62,129.53,129.52,0.04978935]
["bitfinex-derivatives","SOLF0:USTF0",1763993748885,1.62,129.51,129.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763993749086,1.62,129.51,129.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763993749894,0.05839117,129.5,129.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763993752507,1.67839117,129.5,129.47,3.0637759]
["bitfinex-derivatives","SOLF0:USTF0",1763993752887,0.05839117,129.5,129.47,3.0637759]
["bitfinex-derivatives","SOLF0:USTF0",1763993755694,0.05839117,129.5,129.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763993756496,1.62,129.55,129.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763993757800,0.05703416,129.54,129.52,3.06328962]
["bitfinex-derivatives","SOLF0:USTF0",1763993758299,1.67703416,129.54,129.52,3.06328962]
["bitfinex-derivatives","SOLF0:USTF0",1763993758898,0.05703416,129.54,129.52,3.06328962]
["bitfinex-derivatives","SOLF0:USTF0",1763993760608,1.67703416,129.54,129.52,3.06328962]
["bitfinex-derivatives","SOLF0:USTF0",1763993761196,0.05703416,129.54,129.52,3.06328962]
["bitfinex-derivatives","SOLF0:USTF0",1763993765196,3.34361,129.57,129.52,3.06328962]
["bitfinex-derivatives","SOLF0:USTF0",1763993765608,5.02361,129.57,129.52,3.06328962]
["bitfinex-derivatives","SOLF0:USTF0",1763993766102,11.97361,129.57,129.52,3.06328962]
["bitfinex-derivatives","SOLF0:USTF0",1763993766303,0.05583563,129.56,129.52,3.06328962]
["bitfinex-derivatives","SOLF0:USTF0",1763993766702,3.34361,129.57,129.52,111.21128962]
["bitfinex-derivatives","SOLF0:USTF0",1763993766907,0.89891379,129.57,129.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763993767410,0.89891379,129.57,129.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763993767805,0.9489402,129.57,129.55,3.06816756]
["bitfinex-derivatives","SOLF0:USTF0",1763993768303,0.9489402,129.57,129.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763993768507,9.6356,129.65,129.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763993768699,11.14970887,129.64,129.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763993768899,2.69,129.65,129.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763993769499,0.05746662,129.62,129.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763993773009,2.69,129.68,129.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763993773906,2.74,129.67,129.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763993774106,0.05621858,129.65,129.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763993776109,0.05621858,129.65,129.63,9.9564]
["bitfinex-derivatives","SOLF0:USTF0",1763993776413,8.24651175,129.71,129.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763993776603,2.74,129.71,129.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763993776914,2.74,129.71,129.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993777407,0.05334973,129.7,129.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993777613,0.05334973,129.7,129.67,3.08087863]
["bitfinex-derivatives","SOLF0:USTF0",1763993782712,2.79,129.75,129.68,111.0438]
["bitfinex-derivatives","SOLF0:USTF0",1763993782919,2.85,129.77,129.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993783811,2.85,129.77,129.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993784816,2.85,129.78,129.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993788718,2.85,129.77,129.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993791223,9.7892,129.77,129.72,0.05196395]
["bitfinex-derivatives","SOLF0:USTF0",1763993791429,2.85,129.75,129.72,0.05196395]
["bitfinex-derivatives","SOLF0:USTF0",1763993792930,2.85,129.73,129.72,0.05196395]
["bitfinex-derivatives","SOLF0:USTF0",1763993800532,2.85,129.72,129.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993800737,5.7020589,129.72,129.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993801335,2.85,129.71,129.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993801638,2.85,129.69,129.67,0.0541927]
["bitfinex-derivatives","SOLF0:USTF0",1763993801832,2.90196395,129.69,129.67,0.05189412]
["bitfinex-derivatives","SOLF0:USTF0",1763993802232,5.7020589,129.68,129.67,0.05189412]
["bitfinex-derivatives","SOLF0:USTF0",1763993802633,2.85,129.67,129.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993803538,9.7947,129.67,129.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993803737,0.05150944,129.66,129.64,3.08685657]
["bitfinex-derivatives","SOLF0:USTF0",1763993803937,2.90150944,129.66,129.64,0.05685657]
["bitfinex-derivatives","SOLF0:USTF0",1763993806044,0.05150944,129.66,129.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993806244,5.7020589,129.72,129.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993806752,2.85,129.71,129.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763993806950,2.85,129.71,129.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763993807150,2.8520589,129.7,129.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763993807350,2.90182888,129.69,129.67,0.05578003]
["bitfinex-derivatives","SOLF0:USTF0",1763993808447,0.05182888,129.69,129.67,3.19578003]
["bitfinex-derivatives","SOLF0:USTF0",1763993809851,2.90182888,129.69,129.67,3.19578003]
["bitfinex-derivatives","SOLF0:USTF0",1763993811450,0.05182888,129.69,129.67,10.14008003]
["bitfinex-derivatives","SOLF0:USTF0",1763993811654,0.05182888,129.69,129.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763993812645,0.05182888,129.69,129.67,7.00008003]
["bitfinex-derivatives","SOLF0:USTF0",1763993812847,0.05182888,129.69,129.67,10.14008003]
["bitfinex-derivatives","SOLF0:USTF0",1763993815552,0.05182888,129.69,129.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763993822964,2.85,129.72,129.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763993824769,2.85,129.72,129.67,3.19578003]
["bitfinex-derivatives","SOLF0:USTF0",1763993826568,2.85,129.72,129.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763993827659,2.85,129.72,129.69,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1763993827864,2.85,129.72,129.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763993828663,2.85,129.71,129.67,0.05578003]
["bitfinex-derivatives","SOLF0:USTF0",1763993829073,2.85,129.71,129.67,3.19578003]
["bitfinex-derivatives","SOLF0:USTF0",1763993829273,2.85,129.7,129.67,3.19578003]
["bitfinex-derivatives","SOLF0:USTF0",1763993830467,2.85,129.7,129.67,0.05578003]
["bitfinex-derivatives","SOLF0:USTF0",1763993831178,2.85,129.68,129.67,0.05578003]
["bitfinex-derivatives","SOLF0:USTF0",1763993831371,2.85,129.68,129.62,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1763993831571,2.85,129.68,129.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763993832478,2.85,129.66,129.64,0.05767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993835982,2.85,129.66,129.64,3.19767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993836372,2.85,129.66,129.64,0.05767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993837380,2.90629978,129.67,129.64,3.28767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993837774,2.90629978,129.67,129.64,0.05767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993839175,2.90629978,129.67,129.64,3.28767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993840379,9.85079978,129.67,129.64,0.05767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993840580,2.85,129.66,129.64,0.05767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993845089,2.85,129.65,129.64,0.05767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993853810,2.85,129.66,129.64,3.28767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993855596,2.85,129.66,129.64,10.23367555]
["bitfinex-derivatives","SOLF0:USTF0",1763993859693,2.85,129.66,129.64,3.28767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993862597,2.85,129.66,129.64,0.05767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993865895,9.7951,129.66,129.64,0.05767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993867997,9.7951,129.66,129.64,3.30767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993868305,2.85,129.66,129.64,3.30767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993868814,0.05629978,129.67,129.64,3.30767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993870006,2.90629978,129.67,129.64,3.30767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993871898,2.85,129.66,129.64,3.30767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993875704,7.00089978,129.67,129.64,3.30767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993875910,0.05629978,129.67,129.64,3.30767555]
["bitfinex-derivatives","SOLF0:USTF0",1763993876610,0.05629978,129.67,129.64,10.25357555]
["bitfinex-derivatives","SOLF0:USTF0",1763993876809,2.90629978,129.67,129.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763993876997,2.90629978,129.67,129.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763993877203,2.85,129.65,129.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763993877500,9.7961,129.64,129.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763993878107,9.85298564,129.64,129.61,3.30843321]
["bitfinex-derivatives","SOLF0:USTF0",1763993879313,2.85,129.63,129.61,3.30843321]
["bitfinex-derivatives","SOLF0:USTF0",1763993879514,2.85,129.62,129.61,0.05843321]
["bitfinex-derivatives","SOLF0:USTF0",1763993879710,6.9468,129.63,129.61,0.05843321]
["bitfinex-derivatives","SOLF0:USTF0",1763993879909,9.7968,129.63,129.61,0.05843321]
["bitfinex-derivatives","SOLF0:USTF0",1763993880410,9.7968,129.63,129.61,3.30843321]
["bitfinex-derivatives","SOLF0:USTF0",1763993880714,2.90688564,129.64,129.61,3.30843321]
["bitfinex-derivatives","SOLF0:USTF0",1763993881215,9.85308564,129.64,129.61,3.30843321]
["bitfinex-derivatives","SOLF0:USTF0",1763993882012,2.85,129.63,129.61,0.05843321]
["bitfinex-derivatives","SOLF0:USTF0",1763993882215,2.85,129.59,129.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763993882410,2.85,129.59,129.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763993882617,2.85,129.58,129.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763993882811,2.85,129.56,129.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763993883218,0.04988062,129.55,129.53,3.30503772]
["bitfinex-derivatives","SOLF0:USTF0",1763993888118,2.89988062,129.55,129.53,0.05503772]
["bitfinex-derivatives","SOLF0:USTF0",1763993893829,0.04988062,129.55,129.53,3.30503772]
["bitfinex-derivatives","SOLF0:USTF0",1763993894035,2.89988062,129.55,129.53,3.30503772]
["bitfinex-derivatives","SOLF0:USTF0",1763993895835,2.89988062,129.55,129.53,0.05503772]
["bitfinex-derivatives","SOLF0:USTF0",1763993896737,2.89988062,129.55,129.53,3.13503772]
["bitfinex-derivatives","SOLF0:USTF0",1763993896933,2.90988062,129.55,129.53,3.13503772]
["bitfinex-derivatives","SOLF0:USTF0",1763993897838,0.04988062,129.55,129.53,3.13503772]
["bitfinex-derivatives","SOLF0:USTF0",1763993898738,2.90988062,129.55,129.53,3.13503772]
["bitfinex-derivatives","SOLF0:USTF0",1763993898935,2.90988062,129.55,129.53,0.05503772]
["bitfinex-derivatives","SOLF0:USTF0",1763993899545,2.90988062,129.55,129.53,3.13503772]
["bitfinex-derivatives","SOLF0:USTF0",1763993901240,0.04988062,129.55,129.53,3.13503772]
["bitfinex-derivatives","SOLF0:USTF0",1763993901431,0.04988062,129.55,129.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993901742,2.90988062,129.55,129.53,0.05503772]
["bitfinex-derivatives","SOLF0:USTF0",1763993902444,9.86088062,129.55,129.53,0.05503772]
["bitfinex-derivatives","SOLF0:USTF0",1763993902646,2.86,129.54,129.53,0.05503772]
["bitfinex-derivatives","SOLF0:USTF0",1763993907542,2.90988062,129.55,129.53,3.13503772]
["bitfinex-derivatives","SOLF0:USTF0",1763993909254,2.90988062,129.55,129.53,0.05503772]
["bitfinex-derivatives","SOLF0:USTF0",1763993911144,2.90988062,129.55,129.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993911145,2.86,129.54,129.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993912246,2.90955924,129.53,129.5,3.13266884]
["bitfinex-derivatives","SOLF0:USTF0",1763993914653,2.86,129.52,129.5,0.05266884]
["bitfinex-derivatives","SOLF0:USTF0",1763993917253,9.8126,129.52,129.5,0.05266884]
["bitfinex-derivatives","SOLF0:USTF0",1763993917452,2.86,129.51,129.5,0.05266884]
["bitfinex-derivatives","SOLF0:USTF0",1763993921348,2.86,129.5,129.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993921547,2.86,129.5,129.45,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1763993921747,2.86,129.5,129.45,10.0358]
["bitfinex-derivatives","SOLF0:USTF0",1763993922348,5.77826576,129.49,129.46,0.05377242]
["bitfinex-derivatives","SOLF0:USTF0",1763993922560,2.86,129.46,129.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993922760,2.86,129.44,129.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993923643,0.0577456,129.43,129.41,0.05377459]
["bitfinex-derivatives","SOLF0:USTF0",1763993923853,0.0577456,129.43,129.41,3.13377459]
["bitfinex-derivatives","SOLF0:USTF0",1763993924448,0.0577456,129.43,129.41,10.09207459]
["bitfinex-derivatives","SOLF0:USTF0",1763993924851,0.0577456,129.43,129.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763993932569,2.85,129.48,129.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763993933658,2.90123175,129.47,129.45,0.05087849]
["bitfinex-derivatives","SOLF0:USTF0",1763993935067,2.90123175,129.47,129.45,3.24087849]
["bitfinex-derivatives","SOLF0:USTF0",1763993935551,2.90123175,129.47,129.45,0.05087849]
["bitfinex-derivatives","SOLF0:USTF0",1763993942064,9.85653175,129.47,129.45,0.05087849]
["bitfinex-derivatives","SOLF0:USTF0",1763993942255,2.85,129.46,129.45,0.05087849]
["bitfinex-derivatives","SOLF0:USTF0",1763993942769,0.05123175,129.47,129.45,3.24087849]
["bitfinex-derivatives","SOLF0:USTF0",1763993943268,0.05123175,129.47,129.45,10.19707849]
["bitfinex-derivatives","SOLF0:USTF0",1763993943467,0.05123175,129.47,129.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763993943866,0.05123175,129.47,129.46,6.05267139]
["bitfinex-derivatives","SOLF0:USTF0",1763993944368,0.05123175,129.47,129.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763993944572,0.05123175,129.47,129.45,0.05087849]
["bitfinex-derivatives","SOLF0:USTF0",1763993944764,2.90123175,129.47,129.45,0.05087849]
["bitfinex-derivatives","SOLF0:USTF0",1763993950371,0.05123175,129.47,129.45,3.24087849]
["bitfinex-derivatives","SOLF0:USTF0",1763993952766,0.05123175,129.47,129.45,10.19707849]
["bitfinex-derivatives","SOLF0:USTF0",1763993953074,0.05123175,129.47,129.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763993955878,2.85,129.52,129.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763993956381,2.85,129.5,129.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763993956983,2.90595649,129.5,129.47,3.24863834]
["bitfinex-derivatives","SOLF0:USTF0",1763993958679,9.85975649,129.5,129.47,3.24863834]
["bitfinex-derivatives","SOLF0:USTF0",1763993959685,2.90595649,129.5,129.47,3.24863834]
["bitfinex-derivatives","SOLF0:USTF0",1763993961684,2.85,129.49,129.47,3.24863834]
["bitfinex-derivatives","SOLF0:USTF0",1763993962575,2.85,129.49,129.47,0.05863834]
["bitfinex-derivatives","SOLF0:USTF0",1763993963188,9.8043,129.49,129.47,0.05863834]
["bitfinex-derivatives","SOLF0:USTF0",1763993963386,2.85,129.48,129.47,0.05863834]
["bitfinex-derivatives","SOLF0:USTF0",1763993964687,2.90595649,129.5,129.47,3.11863834]
["bitfinex-derivatives","SOLF0:USTF0",1763993965082,2.90595649,129.5,129.47,10.07373834]
["bitfinex-derivatives","SOLF0:USTF0",1763993965287,2.90595649,129.5,129.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763993965288,0.05595649,129.5,129.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763993966572,0.05595649,129.5,129.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763993968974,0.05595649,129.5,129.48,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763993969187,0.05595649,129.5,129.48,10.0144]
["bitfinex-derivatives","SOLF0:USTF0",1763993969388,0.05595649,129.5,129.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763993975388,9.8042,129.49,129.47,0.05863834]
["bitfinex-derivatives","SOLF0:USTF0",1763993975792,2.85,129.48,129.47,0.05863834]
["bitfinex-derivatives","SOLF0:USTF0",1763993979786,2.85,129.46,129.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763993980780,2.9068402,129.46,129.43,3.11887997]
["bitfinex-derivatives","SOLF0:USTF0",1763993981996,2.85,129.45,129.43,0.05887997]
["bitfinex-derivatives","SOLF0:USTF0",1763993982199,2.85,129.45,129.43,3.11887997]
["bitfinex-derivatives","SOLF0:USTF0",1763993983301,0.0568402,129.46,129.43,3.11887997]
["bitfinex-derivatives","SOLF0:USTF0",1763993983589,2.9068402,129.46,129.43,3.11887997]
["bitfinex-derivatives","SOLF0:USTF0",1763993986995,2.9068402,129.46,129.43,0.05887997]
["bitfinex-derivatives","SOLF0:USTF0",1763993987581,2.9068402,129.46,129.43,3.04887997]
["bitfinex-derivatives","SOLF0:USTF0",1763993988594,2.86,129.45,129.43,3.04887997]
["bitfinex-derivatives","SOLF0:USTF0",1763993988792,2.86,129.45,129.43,0.05887997]
["bitfinex-derivatives","SOLF0:USTF0",1763993990394,9.8163,129.45,129.43,3.04887997]
["bitfinex-derivatives","SOLF0:USTF0",1763993990595,2.86,129.45,129.43,3.04887997]
["bitfinex-derivatives","SOLF0:USTF0",1763993990789,2.86,129.45,129.43,0.05887997]
["bitfinex-derivatives","SOLF0:USTF0",1763993990990,2.9168402,129.46,129.43,3.04887997]
["bitfinex-derivatives","SOLF0:USTF0",1763993992194,6.9564,129.45,129.43,3.04887997]
["bitfinex-derivatives","SOLF0:USTF0",1763993992502,0.0568402,129.46,129.43,3.04887997]
["bitfinex-derivatives","SOLF0:USTF0",1763993992694,0.0568402,129.46,129.43,10.00607997]
["bitfinex-derivatives","SOLF0:USTF0",1763993992896,0.0568402,129.46,129.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763993993396,6.9534,129.51,129.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763993993599,6.9534,129.51,129.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763993994098,2.86,129.5,129.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763993994299,0.05254074,129.49,129.47,3.04380896]
["bitfinex-derivatives","SOLF0:USTF0",1763993999406,0.05254074,129.49,129.47,9.99880896]
["bitfinex-derivatives","SOLF0:USTF0",1763993999699,0.05254074,129.49,129.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763994000697,0.05254074,129.49,129.47,3.04380896]
["bitfinex-derivatives","SOLF0:USTF0",1763994000899,2.91254074,129.49,129.47,3.04380896]
["bitfinex-derivatives","SOLF0:USTF0",1763994001394,0.05254074,129.49,129.47,3.04380896]
["bitfinex-derivatives","SOLF0:USTF0",1763994001594,2.91254074,129.49,129.47,0.05380896]
["bitfinex-derivatives","SOLF0:USTF0",1763994002006,13.94568501,129.48,129.47,0.05380896]
["bitfinex-derivatives","SOLF0:USTF0",1763994002598,2.86,129.47,129.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763994003489,0.051808,129.46,129.43,3.04136775]
["bitfinex-derivatives","SOLF0:USTF0",1763994003695,6.9563,129.45,129.43,3.04136775]
["bitfinex-derivatives","SOLF0:USTF0",1763994004203,2.911808,129.46,129.43,3.04136775]
["bitfinex-derivatives","SOLF0:USTF0",1763994005700,0.051808,129.46,129.43,3.04136775]
["bitfinex-derivatives","SOLF0:USTF0",1763994010301,0.051808,129.46,129.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763994013613,0.051808,129.46,129.44,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1763994013909,0.051808,129.46,129.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763994016118,0.051808,129.46,129.43,0.05136775]
["bitfinex-derivatives","SOLF0:USTF0",1763994016119,2.911808,129.46,129.43,3.04136775]
["bitfinex-derivatives","SOLF0:USTF0",1763994017316,9.867708,129.46,129.43,3.04136775]
["bitfinex-derivatives","SOLF0:USTF0",1763994017613,7.007708,129.46,129.43,3.04136775]
["bitfinex-derivatives","SOLF0:USTF0",1763994017915,0.051808,129.46,129.43,3.04136775]
["bitfinex-derivatives","SOLF0:USTF0",1763994022606,0.051808,129.46,129.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763994024414,0.001808,129.46,129.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763994027816,0.001808,129.46,129.45,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1763994028320,0.001808,129.46,129.45,34.15354462]
["bitfinex-derivatives","SOLF0:USTF0",1763994029108,0.001808,129.46,129.45,35.69354462]
["bitfinex-derivatives","SOLF0:USTF0",1763994029820,0.001808,129.46,129.45,7.71354462]
["bitfinex-derivatives","SOLF0:USTF0",1763994030125,0.001808,129.46,129.45,34.15354462]
["bitfinex-derivatives","SOLF0:USTF0",1763994030813,0.001808,129.46,129.45,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1763994033618,0.001808,129.46,129.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763994034619,0.001808,129.46,129.45,6.10323981]
["bitfinex-derivatives","SOLF0:USTF0",1763994041725,0.001808,129.46,129.44,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1763994041927,2.911808,129.46,129.44,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1763994042129,0.001808,129.46,129.44,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1763994043829,0.001808,129.46,129.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763994045729,0.001808,129.46,129.44,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1763994046933,0.001808,129.46,129.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994052832,0.001808,129.46,129.45,9.62487819]
["bitfinex-derivatives","SOLF0:USTF0",1763994055039,2.91,129.52,129.45,9.62487819]
["bitfinex-derivatives","SOLF0:USTF0",1763994055040,2.91,129.54,129.47,108.1902]
["bitfinex-derivatives","SOLF0:USTF0",1763994055235,2.91,129.54,129.48,29.30323981]
["bitfinex-derivatives","SOLF0:USTF0",1763994055431,2.91,129.53,129.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994056030,0.05121828,129.52,129.5,0.0593557]
["bitfinex-derivatives","SOLF0:USTF0",1763994056227,2.96121828,129.52,129.5,0.0593557]
["bitfinex-derivatives","SOLF0:USTF0",1763994056836,2.91,129.51,129.5,0.0593557]
["bitfinex-derivatives","SOLF0:USTF0",1763994061245,2.96121828,129.52,129.5,0.0593557]
["bitfinex-derivatives","SOLF0:USTF0",1763994070948,9.91391828,129.52,129.5,0.0593557]
["bitfinex-derivatives","SOLF0:USTF0",1763994071251,2.91,129.51,129.5,0.0593557]
["bitfinex-derivatives","SOLF0:USTF0",1763994077854,2.91,129.48,129.45,9.62479404]
["bitfinex-derivatives","SOLF0:USTF0",1763994078057,2.91,129.48,129.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994078255,2.91,129.47,129.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994078453,2.91,129.43,129.38,9.62479404]
["bitfinex-derivatives","SOLF0:USTF0",1763994078666,2.91,129.41,129.36,12.62479404]
["bitfinex-derivatives","SOLF0:USTF0",1763994078966,2.91,129.39,129.37,0.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1763994081258,0.05573287,129.4,129.37,3.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1763994081457,2.96573287,129.4,129.37,3.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1763994082867,2.96573287,129.4,129.37,0.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1763994086168,5.82897268,129.4,129.37,0.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1763994086372,2.91,129.39,129.37,0.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1763994086871,2.96573287,129.4,129.37,3.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1763994088076,2.96573287,129.4,129.37,0.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1763994088371,2.96573287,129.4,129.37,3.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1763994088887,0.05573287,129.4,129.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994089667,0.05573287,129.4,129.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994090862,2.91,129.45,129.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994091065,5.82323981,129.48,129.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994091265,2.96,129.48,129.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994091663,2.96,129.5,129.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994091862,0.05785849,129.49,129.47,0.05778214]
["bitfinex-derivatives","SOLF0:USTF0",1763994092066,0.05785849,129.49,129.47,3.05778214]
["bitfinex-derivatives","SOLF0:USTF0",1763994092262,3.01785849,129.49,129.47,0.05778214]
["bitfinex-derivatives","SOLF0:USTF0",1763994095275,3.26581786,129.47,129.44,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763994095481,3.26581786,129.47,129.44,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763994095482,6.22581786,129.47,129.44,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763994096179,6.22581786,129.47,129.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994096378,6.22581786,129.47,129.45,3.05447586]
["bitfinex-derivatives","SOLF0:USTF0",1763994096581,3.26581786,129.47,129.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994101582,3.26581786,129.47,129.45,3.05447586]
["bitfinex-derivatives","SOLF0:USTF0",1763994102083,3.26581786,129.47,129.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994105283,6.22581786,129.47,129.45,7.01057586]
["bitfinex-derivatives","SOLF0:USTF0",1763994105474,3.26581786,129.47,129.45,10.01057586]
["bitfinex-derivatives","SOLF0:USTF0",1763994107184,3.26581786,129.47,129.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763994107880,1.786e-05,129.47,129.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763994108180,0.05785849,129.49,129.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763994108379,0.05785849,129.49,129.47,9.9452]
["bitfinex-derivatives","SOLF0:USTF0",1763994108893,3.01785849,129.49,129.47,9.9452]
["bitfinex-derivatives","SOLF0:USTF0",1763994109483,3.01785849,129.49,129.45,7.01027586]
["bitfinex-derivatives","SOLF0:USTF0",1763994109883,3.01785849,129.49,129.45,10.00027586]
["bitfinex-derivatives","SOLF0:USTF0",1763994110489,3.01785849,129.49,129.46,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1763994116891,3.01785849,129.49,129.45,3.04447586]
["bitfinex-derivatives","SOLF0:USTF0",1763994118688,3.01785849,129.49,129.45,10.00067586]
["bitfinex-derivatives","SOLF0:USTF0",1763994119785,2.96,129.48,129.45,0.05447586]
["bitfinex-derivatives","SOLF0:USTF0",1763994120395,2.96,129.46,129.45,0.05447586]
["bitfinex-derivatives","SOLF0:USTF0",1763994121092,2.96,129.48,129.45,3.04447586]
["bitfinex-derivatives","SOLF0:USTF0",1763994121297,2.96,129.48,129.45,0.05447586]
["bitfinex-derivatives","SOLF0:USTF0",1763994123598,9.9147,129.48,129.45,0.05447586]
["bitfinex-derivatives","SOLF0:USTF0",1763994123900,2.96,129.47,129.45,0.05447586]
["bitfinex-derivatives","SOLF0:USTF0",1763994127895,2.96,129.47,129.45,7.01067586]
["bitfinex-derivatives","SOLF0:USTF0",1763994129403,2.96,129.47,129.45,10.00067586]
["bitfinex-derivatives","SOLF0:USTF0",1763994129902,3.01785849,129.49,129.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763994130994,3.01785849,129.49,129.46,9.9457]
["bitfinex-derivatives","SOLF0:USTF0",1763994131298,3.01785849,129.49,129.46,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1763994133104,3.01785849,129.49,129.45,0.05447586]
["bitfinex-derivatives","SOLF0:USTF0",1763994133797,3.01785849,129.49,129.45,7.01067586]
["bitfinex-derivatives","SOLF0:USTF0",1763994135005,3.01785849,129.49,129.45,10.00067586]
["bitfinex-derivatives","SOLF0:USTF0",1763994135501,3.01785849,129.49,129.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763994136296,3.01785849,129.49,129.45,3.04447586]
["bitfinex-derivatives","SOLF0:USTF0",1763994137106,3.01785849,129.49,129.45,0.05447586]
["bitfinex-derivatives","SOLF0:USTF0",1763994137302,3.01785849,129.49,129.45,3.20447586]
["bitfinex-derivatives","SOLF0:USTF0",1763994137803,2.96,129.48,129.45,3.20447586]
["bitfinex-derivatives","SOLF0:USTF0",1763994138402,9.9147,129.48,129.45,0.05447586]
["bitfinex-derivatives","SOLF0:USTF0",1763994138709,2.96,129.47,129.45,0.05447586]
["bitfinex-derivatives","SOLF0:USTF0",1763994139606,2.96,129.46,129.45,0.05447586]
["bitfinex-derivatives","SOLF0:USTF0",1763994143804,9.9164,129.45,129.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763994144107,2.96,129.44,129.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763994144905,3.01350027,129.44,129.42,3.20003357]
["bitfinex-derivatives","SOLF0:USTF0",1763994145906,0.05350027,129.44,129.42,3.20003357]
["bitfinex-derivatives","SOLF0:USTF0",1763994146610,0.05350027,129.44,129.42,11.69773357]
["bitfinex-derivatives","SOLF0:USTF0",1763994146803,0.05350027,129.44,129.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763994150109,9.9631,129.51,129.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763994151314,0.04941777,129.49,129.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763994151909,0.04941777,129.49,129.47,0.05063514]
["bitfinex-derivatives","SOLF0:USTF0",1763994152110,3.05941777,129.49,129.47,3.20063514]
["bitfinex-derivatives","SOLF0:USTF0",1763994153114,3.05941777,129.49,129.47,0.05063514]
["bitfinex-derivatives","SOLF0:USTF0",1763994155721,3.05941777,129.49,129.47,3.20063514]
["bitfinex-derivatives","SOLF0:USTF0",1763994160212,3.05941777,129.49,129.47,0.05063514]
["bitfinex-derivatives","SOLF0:USTF0",1763994163232,0.04941777,129.49,129.47,3.20063514]
["bitfinex-derivatives","SOLF0:USTF0",1763994163428,3.05941777,129.49,129.47,3.20063514]
["bitfinex-derivatives","SOLF0:USTF0",1763994164233,3.05941777,129.49,129.47,0.05063514]
["bitfinex-derivatives","SOLF0:USTF0",1763994164732,10.01361777,129.49,129.47,0.05063514]
["bitfinex-derivatives","SOLF0:USTF0",1763994164934,3.01,129.48,129.47,0.05063514]
["bitfinex-derivatives","SOLF0:USTF0",1763994168943,3.01,129.47,129.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763994169750,3.01,129.46,129.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763994169948,3.05931547,129.46,129.44,3.20434511]
["bitfinex-derivatives","SOLF0:USTF0",1763994170349,10.01511547,129.46,129.44,0.05434511]
["bitfinex-derivatives","SOLF0:USTF0",1763994170543,3.01,129.45,129.44,0.05434511]
["bitfinex-derivatives","SOLF0:USTF0",1763994176757,0.04931547,129.46,129.44,3.35434511]
["bitfinex-derivatives","SOLF0:USTF0",1763994178156,0.04931547,129.46,129.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763994180547,111.01822354,129.52,129.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763994180548,6.9529,129.52,129.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763994180856,9.9629,129.52,129.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763994181249,3.01,129.51,129.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763994181654,0.05433746,129.5,129.48,3.34989122]
["bitfinex-derivatives","SOLF0:USTF0",1763994183657,3.06433746,129.5,129.48,3.34989122]
["bitfinex-derivatives","SOLF0:USTF0",1763994184451,0.05433746,129.5,129.48,3.34989122]
["bitfinex-derivatives","SOLF0:USTF0",1763994185261,3.06433746,129.5,129.48,3.34989122]
["bitfinex-derivatives","SOLF0:USTF0",1763994188460,0.05433746,129.5,129.48,3.34989122]
["bitfinex-derivatives","SOLF0:USTF0",1763994188960,11.36858152,129.58,129.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763994189161,5.87402354,129.58,129.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763994189367,5.87402354,129.58,129.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763994189865,12.82342354,129.58,129.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763994190257,0.05087275,129.56,129.54,3.35276437]
["bitfinex-derivatives","SOLF0:USTF0",1763994193974,3.06087275,129.56,129.54,3.35276437]
["bitfinex-derivatives","SOLF0:USTF0",1763994195865,10.01137275,129.56,129.54,3.35276437]
["bitfinex-derivatives","SOLF0:USTF0",1763994199970,3.01,129.55,129.54,0.05276437]
["bitfinex-derivatives","SOLF0:USTF0",1763994200363,9.86539629,129.56,129.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763994200364,3.01,129.53,129.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763994200956,9.9621,129.53,129.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763994201456,10.01103518,129.53,129.5,3.25913561]
["bitfinex-derivatives","SOLF0:USTF0",1763994201871,3.05893518,129.53,129.5,3.25913561]
["bitfinex-derivatives","SOLF0:USTF0",1763994203364,0.04893518,129.53,129.5,3.25913561]
["bitfinex-derivatives","SOLF0:USTF0",1763994203660,3.05893518,129.53,129.5,3.25913561]
["bitfinex-derivatives","SOLF0:USTF0",1763994208970,0.04893518,129.53,129.5,3.25913561]
["bitfinex-derivatives","SOLF0:USTF0",1763994209381,3.05893518,129.53,129.5,3.25913561]
["bitfinex-derivatives","SOLF0:USTF0",1763994210876,0.04893518,129.53,129.5,3.25913561]
["bitfinex-derivatives","SOLF0:USTF0",1763994211376,3.01,129.52,129.5,3.25913561]
["bitfinex-derivatives","SOLF0:USTF0",1763994211779,10.01103518,129.53,129.5,3.25913561]
["bitfinex-derivatives","SOLF0:USTF0",1763994212279,0.04893518,129.53,129.5,3.25913561]
["bitfinex-derivatives","SOLF0:USTF0",1763994212490,3.01,129.58,129.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763994212676,3.01,129.6,129.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763994212872,3.01,129.58,129.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763994213477,3.06224237,129.57,129.54,3.25524894]
["bitfinex-derivatives","SOLF0:USTF0",1763994214978,0.05224237,129.57,129.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763994217486,3.06,129.65,129.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763994217784,3.06,129.64,129.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763994218481,0.05044161,129.63,129.6,3.2562523]
["bitfinex-derivatives","SOLF0:USTF0",1763994218680,3.11044161,129.63,129.6,3.2562523]
["bitfinex-derivatives","SOLF0:USTF0",1763994218884,3.06,129.62,129.6,0.0562523]
["bitfinex-derivatives","SOLF0:USTF0",1763994219077,12.92126515,129.63,129.6,3.2562523]
["bitfinex-derivatives","SOLF0:USTF0",1763994219275,3.06,129.62,129.6,0.0562523]
["bitfinex-derivatives","SOLF0:USTF0",1763994222589,3.06,129.62,129.6,3.2562523]
["bitfinex-derivatives","SOLF0:USTF0",1763994223190,3.06,129.62,129.6,0.0562523]
["bitfinex-derivatives","SOLF0:USTF0",1763994227890,3.10044161,129.63,129.6,3.3462523]
["bitfinex-derivatives","SOLF0:USTF0",1763994229090,0.05044161,129.63,129.6,3.3462523]
["bitfinex-derivatives","SOLF0:USTF0",1763994230689,0.05044161,129.63,129.6,10.2943523]
["bitfinex-derivatives","SOLF0:USTF0",1763994230893,0.05044161,129.63,129.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994232097,0.05044161,129.63,129.61,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1763994236496,0.05044161,129.63,129.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994236702,3.10044161,129.63,129.6,3.3462523]
["bitfinex-derivatives","SOLF0:USTF0",1763994237397,3.10044161,129.63,129.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994238197,0.05044161,129.63,129.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994240793,3.10044161,129.63,129.6,0.0562523]
["bitfinex-derivatives","SOLF0:USTF0",1763994240998,3.10044161,129.63,129.6,3.3462523]
["bitfinex-derivatives","SOLF0:USTF0",1763994241402,3.05,129.62,129.6,3.3462523]
["bitfinex-derivatives","SOLF0:USTF0",1763994242101,3.05,129.62,129.6,0.0562523]
["bitfinex-derivatives","SOLF0:USTF0",1763994242413,3.05,129.62,129.6,3.3462523]
["bitfinex-derivatives","SOLF0:USTF0",1763994245002,0.05044161,129.63,129.6,3.3462523]
["bitfinex-derivatives","SOLF0:USTF0",1763994245202,0.05044161,129.63,129.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994245403,3.10044161,129.63,129.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994246702,0.05044161,129.63,129.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994248799,0.05044161,129.63,129.61,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1763994249005,0.05044161,129.63,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994250816,3.10044161,129.63,129.61,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1763994251112,3.10044161,129.63,129.61,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1763994252510,3.10044161,129.63,129.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994253111,3.05,129.68,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994253514,3.05,129.67,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994253915,3.05,129.66,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994254219,3.05,129.64,129.63,0.04899673]
["bitfinex-derivatives","SOLF0:USTF0",1763994265914,3.06,129.63,129.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994266316,3.06,129.61,129.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994266824,0.05080676,129.61,129.58,3.11272336]
["bitfinex-derivatives","SOLF0:USTF0",1763994267121,3.11080676,129.61,129.58,3.11272336]
["bitfinex-derivatives","SOLF0:USTF0",1763994267425,0.05080676,129.61,129.58,3.11272336]
["bitfinex-derivatives","SOLF0:USTF0",1763994269121,3.11080676,129.61,129.58,3.11272336]
["bitfinex-derivatives","SOLF0:USTF0",1763994269323,3.11080676,129.61,129.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994270931,3.11080676,129.61,129.58,3.11272336]
["bitfinex-derivatives","SOLF0:USTF0",1763994271118,10.05860676,129.61,129.58,3.11272336]
["bitfinex-derivatives","SOLF0:USTF0",1763994271319,3.11080676,129.61,129.58,3.11272336]
["bitfinex-derivatives","SOLF0:USTF0",1763994272124,3.06,129.6,129.58,3.11272336]
["bitfinex-derivatives","SOLF0:USTF0",1763994275830,3.06,129.6,129.58,0.05272336]
["bitfinex-derivatives","SOLF0:USTF0",1763994275831,3.06,129.59,129.58,0.05272336]
["bitfinex-derivatives","SOLF0:USTF0",1763994278830,3.06,129.57,129.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994279730,3.11712991,129.57,129.54,3.11146231]
["bitfinex-derivatives","SOLF0:USTF0",1763994280723,0.05712991,129.57,129.54,3.11146231]
["bitfinex-derivatives","SOLF0:USTF0",1763994281031,3.11712991,129.57,129.54,3.11146231]
["bitfinex-derivatives","SOLF0:USTF0",1763994281232,3.06,129.56,129.54,3.11146231]
["bitfinex-derivatives","SOLF0:USTF0",1763994283331,6.9505,129.56,129.54,0.05146231]
["bitfinex-derivatives","SOLF0:USTF0",1763994283528,3.06,129.55,129.54,0.05146231]
["bitfinex-derivatives","SOLF0:USTF0",1763994287830,3.06,129.56,129.54,3.22146231]
["bitfinex-derivatives","SOLF0:USTF0",1763994289036,3.11712991,129.57,129.54,3.22146231]
["bitfinex-derivatives","SOLF0:USTF0",1763994289538,3.11712991,129.57,129.54,0.05146231]
["bitfinex-derivatives","SOLF0:USTF0",1763994289735,3.06,129.56,129.54,0.05146231]
["bitfinex-derivatives","SOLF0:USTF0",1763994290332,10.0104,129.56,129.54,0.05146231]
["bitfinex-derivatives","SOLF0:USTF0",1763994290536,3.06,129.55,129.54,0.05146231]
["bitfinex-derivatives","SOLF0:USTF0",1763994300344,3.11712991,129.57,129.54,0.05146231]
["bitfinex-derivatives","SOLF0:USTF0",1763994300645,3.06,129.56,129.54,0.05146231]
["bitfinex-derivatives","SOLF0:USTF0",1763994300849,10.0104,129.56,129.54,0.05146231]
["bitfinex-derivatives","SOLF0:USTF0",1763994301036,3.06,129.55,129.54,0.05146231]
["bitfinex-derivatives","SOLF0:USTF0",1763994301844,3.06,129.54,129.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763994302548,3.06,129.53,129.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763994302940,3.11783078,129.52,129.49,3.22457018]
["bitfinex-derivatives","SOLF0:USTF0",1763994303141,10.07043078,129.52,129.49,3.22457018]
["bitfinex-derivatives","SOLF0:USTF0",1763994303340,3.06,129.51,129.49,3.22457018]
["bitfinex-derivatives","SOLF0:USTF0",1763994304048,3.06,129.51,129.49,0.05457018]
["bitfinex-derivatives","SOLF0:USTF0",1763994304049,10.0131,129.51,129.49,0.05457018]
["bitfinex-derivatives","SOLF0:USTF0",1763994304246,3.06,129.5,129.49,0.05457018]
["bitfinex-derivatives","SOLF0:USTF0",1763994305250,3.11783078,129.52,129.49,3.22457018]
["bitfinex-derivatives","SOLF0:USTF0",1763994306151,3.06,129.51,129.49,0.05457018]
["bitfinex-derivatives","SOLF0:USTF0",1763994306351,3.06,129.51,129.41,146.25300325]
["bitfinex-derivatives","SOLF0:USTF0",1763994306352,3.06,129.48,129.42,9.62479404]
["bitfinex-derivatives","SOLF0:USTF0",1763994306655,3.06,129.48,129.41,17.23279344]
["bitfinex-derivatives","SOLF0:USTF0",1763994306656,3.06,129.47,129.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763994306954,10.0159,129.46,129.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763994307253,0.04915018,129.45,129.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763994308346,3.10915018,129.45,129.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763994308942,0.04915018,129.45,129.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763994309146,0.04915018,129.45,129.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763994309651,29.48,129.51,129.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763994310245,3.06,129.51,129.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763994310646,0.05075741,129.5,129.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763994310846,3.12075741,129.5,129.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763994311249,3.12075741,129.5,129.47,3.22394445]
["bitfinex-derivatives","SOLF0:USTF0",1763994311554,3.12075741,129.5,129.47,0.05394445]
["bitfinex-derivatives","SOLF0:USTF0",1763994312050,3.07,129.49,129.47,0.05394445]
["bitfinex-derivatives","SOLF0:USTF0",1763994313856,3.06,129.47,129.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763994314854,3.11850374,129.45,129.43,0.0593162]
["bitfinex-derivatives","SOLF0:USTF0",1763994315054,0.05850374,129.45,129.43,3.2293162]
["bitfinex-derivatives","SOLF0:USTF0",1763994315846,0.05850374,129.45,129.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763994320663,9.9838,129.5,129.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763994320862,3.03,129.49,129.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763994321664,0.05522236,129.48,129.46,3.33224092]
["bitfinex-derivatives","SOLF0:USTF0",1763994325163,0.05522236,129.48,129.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763994325661,3.08522236,129.48,129.46,0.05224092]
["bitfinex-derivatives","SOLF0:USTF0",1763994326660,3.03,129.47,129.46,0.05224092]
["bitfinex-derivatives","SOLF0:USTF0",1763994330756,10.04002236,129.48,129.46,0.05224092]
["bitfinex-derivatives","SOLF0:USTF0",1763994331357,3.03,129.47,129.46,0.05224092]
["bitfinex-derivatives","SOLF0:USTF0",1763994333670,10.04002236,129.48,129.46,0.05224092]
["bitfinex-derivatives","SOLF0:USTF0",1763994333875,3.03,129.47,129.46,0.05224092]
["bitfinex-derivatives","SOLF0:USTF0",1763994350085,8.90591205,129.47,129.46,0.05224092]
["bitfinex-derivatives","SOLF0:USTF0",1763994350797,5.87591205,129.47,129.46,3.18224092]
["bitfinex-derivatives","SOLF0:USTF0",1763994351091,0.05522236,129.48,129.46,3.18224092]
["bitfinex-derivatives","SOLF0:USTF0",1763994351292,3.10522236,129.48,129.46,3.18224092]
["bitfinex-derivatives","SOLF0:USTF0",1763994351486,0.05522236,129.48,129.46,3.18224092]
["bitfinex-derivatives","SOLF0:USTF0",1763994354095,0.05522236,129.48,129.46,10.13784092]
["bitfinex-derivatives","SOLF0:USTF0",1763994354299,0.05522236,129.48,129.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763994360300,3.05,129.52,129.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763994361394,3.10453486,129.52,129.5,3.18013]
["bitfinex-derivatives","SOLF0:USTF0",1763994362395,3.10453486,129.52,129.5,0.05013]
["bitfinex-derivatives","SOLF0:USTF0",1763994362792,3.05,129.5,129.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763994362992,3.05,129.52,129.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763994363201,3.05,129.5,129.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763994363500,3.05,129.5,129.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763994363797,0.05337458,129.49,129.47,3.1885636]
["bitfinex-derivatives","SOLF0:USTF0",1763994365991,3.10337458,129.49,129.47,0.0585636]
["bitfinex-derivatives","SOLF0:USTF0",1763994367906,0.05337458,129.49,129.47,3.1885636]
["bitfinex-derivatives","SOLF0:USTF0",1763994369006,3.10337458,129.49,129.47,3.1885636]
["bitfinex-derivatives","SOLF0:USTF0",1763994372509,3.10337458,129.49,129.47,0.0585636]
["bitfinex-derivatives","SOLF0:USTF0",1763994374608,8.9021319,129.48,129.47,0.0585636]
["bitfinex-derivatives","SOLF0:USTF0",1763994374808,3.05,129.48,129.47,0.0585636]
["bitfinex-derivatives","SOLF0:USTF0",1763994376302,8.90146516,129.48,129.47,0.0585636]
["bitfinex-derivatives","SOLF0:USTF0",1763994377108,0.05337458,129.49,129.47,0.0585636]
["bitfinex-derivatives","SOLF0:USTF0",1763994377308,3.14337458,129.49,129.47,3.3185636]
["bitfinex-derivatives","SOLF0:USTF0",1763994378006,3.14337458,129.49,129.47,0.0585636]
["bitfinex-derivatives","SOLF0:USTF0",1763994380213,3.14337458,129.49,129.47,3.3185636]
["bitfinex-derivatives","SOLF0:USTF0",1763994381603,3.14337458,129.49,129.47,0.0585636]
["bitfinex-derivatives","SOLF0:USTF0",1763994382111,3.14337458,129.49,129.47,3.3185636]
["bitfinex-derivatives","SOLF0:USTF0",1763994383316,0.05337458,129.49,129.47,3.3185636]
["bitfinex-derivatives","SOLF0:USTF0",1763994383511,3.14337458,129.49,129.47,3.3185636]
["bitfinex-derivatives","SOLF0:USTF0",1763994384409,3.14337458,129.49,129.47,0.0585636]
["bitfinex-derivatives","SOLF0:USTF0",1763994385214,8.95129441,129.48,129.47,0.0585636]
["bitfinex-derivatives","SOLF0:USTF0",1763994386711,3.09,129.47,129.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763994387722,3.14852498,129.46,129.44,0.05747716]
["bitfinex-derivatives","SOLF0:USTF0",1763994387914,3.14852498,129.46,129.44,3.31747716]
["bitfinex-derivatives","SOLF0:USTF0",1763994393222,0.05852498,129.46,129.44,3.31747716]
["bitfinex-derivatives","SOLF0:USTF0",1763994393524,3.14852498,129.46,129.44,3.31747716]
["bitfinex-derivatives","SOLF0:USTF0",1763994397625,0.05852498,129.46,129.44,3.31747716]
["bitfinex-derivatives","SOLF0:USTF0",1763994398319,0.05852498,129.46,129.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763994413629,3.12,129.52,129.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763994413829,3.12,129.52,129.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763994414524,0.0524047,129.51,129.49,3.17807069]
["bitfinex-derivatives","SOLF0:USTF0",1763994414728,0.0524047,129.51,129.49,10.13217069]
["bitfinex-derivatives","SOLF0:USTF0",1763994415531,0.0524047,129.51,129.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763994415726,3.1724047,129.51,129.49,3.17807069]
["bitfinex-derivatives","SOLF0:USTF0",1763994416132,0.0524047,129.51,129.49,3.17807069]
["bitfinex-derivatives","SOLF0:USTF0",1763994418547,3.1724047,129.51,129.49,3.17807069]
["bitfinex-derivatives","SOLF0:USTF0",1763994419949,3.1724047,129.51,129.49,0.05807069]
["bitfinex-derivatives","SOLF0:USTF0",1763994420449,3.1724047,129.51,129.49,3.17807069]
["bitfinex-derivatives","SOLF0:USTF0",1763994420947,3.12,129.5,129.49,0.05807069]
["bitfinex-derivatives","SOLF0:USTF0",1763994421146,8.95666119,129.5,129.49,0.05807069]
["bitfinex-derivatives","SOLF0:USTF0",1763994421351,3.12,129.49,129.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763994422353,3.17825497,129.48,129.45,3.17696984]
["bitfinex-derivatives","SOLF0:USTF0",1763994423241,3.17825497,129.48,129.45,0.05696984]
["bitfinex-derivatives","SOLF0:USTF0",1763994423950,3.17825497,129.48,129.45,3.17696984]
["bitfinex-derivatives","SOLF0:USTF0",1763994424646,3.12,129.47,129.45,3.17696984]
["bitfinex-derivatives","SOLF0:USTF0",1763994425247,0.05825497,129.48,129.45,3.17696984]
["bitfinex-derivatives","SOLF0:USTF0",1763994426252,3.17825497,129.48,129.45,3.17696984]
["bitfinex-derivatives","SOLF0:USTF0",1763994426449,3.17825497,129.48,129.45,0.05696984]
["bitfinex-derivatives","SOLF0:USTF0",1763994426649,3.17825497,129.48,129.45,3.17696984]
["bitfinex-derivatives","SOLF0:USTF0",1763994428046,0.05825497,129.48,129.45,3.17696984]
["bitfinex-derivatives","SOLF0:USTF0",1763994428252,3.17825497,129.48,129.45,3.17696984]
["bitfinex-derivatives","SOLF0:USTF0",1763994430251,0.05825497,129.48,129.45,3.17696984]
["bitfinex-derivatives","SOLF0:USTF0",1763994432553,3.17825497,129.48,129.45,3.17696984]
["bitfinex-derivatives","SOLF0:USTF0",1763994437069,0.05825497,129.48,129.45,3.17696984]
["bitfinex-derivatives","SOLF0:USTF0",1763994437660,0.05825497,129.48,129.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763994437862,3.24,129.52,129.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763994438063,3.24,129.49,129.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763994438869,3.2931309,129.48,129.46,3.24920531]
["bitfinex-derivatives","SOLF0:USTF0",1763994441973,0.0531309,129.48,129.46,3.24920531]
["bitfinex-derivatives","SOLF0:USTF0",1763994442174,3.2931309,129.48,129.46,3.24920531]
["bitfinex-derivatives","SOLF0:USTF0",1763994442672,0.0531309,129.48,129.46,3.24920531]
["bitfinex-derivatives","SOLF0:USTF0",1763994443576,0.0531309,129.48,129.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763994449969,3.2931309,129.48,129.46,3.24920531]
["bitfinex-derivatives","SOLF0:USTF0",1763994450169,0.0531309,129.48,129.46,3.24920531]
["bitfinex-derivatives","SOLF0:USTF0",1763994451673,3.2931309,129.48,129.46,3.24920531]
["bitfinex-derivatives","SOLF0:USTF0",1763994452069,0.0531309,129.48,129.46,3.24920531]
["bitfinex-derivatives","SOLF0:USTF0",1763994452880,3.2931309,129.48,129.46,3.24920531]
["bitfinex-derivatives","SOLF0:USTF0",1763994453978,3.2931309,129.48,129.46,0.05920531]
["bitfinex-derivatives","SOLF0:USTF0",1763994454679,13.11169649,129.48,129.46,0.05920531]
["bitfinex-derivatives","SOLF0:USTF0",1763994454881,3.24,129.47,129.46,0.05920531]
["bitfinex-derivatives","SOLF0:USTF0",1763994472294,3.01,129.45,129.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994473288,3.06112896,129.45,129.42,3.07213344]
["bitfinex-derivatives","SOLF0:USTF0",1763994473481,7.00742896,129.45,129.42,3.07213344]
["bitfinex-derivatives","SOLF0:USTF0",1763994473679,3.06112896,129.45,129.42,3.07213344]
["bitfinex-derivatives","SOLF0:USTF0",1763994474385,0.05112896,129.45,129.42,3.07213344]
["bitfinex-derivatives","SOLF0:USTF0",1763994474995,3.06112896,129.45,129.42,3.07213344]
["bitfinex-derivatives","SOLF0:USTF0",1763994479303,3.01,129.44,129.42,0.05213344]
["bitfinex-derivatives","SOLF0:USTF0",1763994479505,3.01,129.44,129.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994480202,3.01,129.43,129.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994480405,3.01,129.41,129.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994480596,0.05627814,129.39,129.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994481196,3.06627814,129.39,129.37,3.07511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994482406,3.06627814,129.39,129.37,0.05511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994482706,3.06627814,129.39,129.37,3.07511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994484298,0.05627814,129.39,129.37,3.07511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994484701,3.06627814,129.39,129.37,3.07511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994485101,0.05627814,129.39,129.37,3.07511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994486514,3.06627814,129.39,129.37,3.07511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994487113,3.06627814,129.39,129.37,0.05511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994487309,3.06627814,129.39,129.37,3.07511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994487511,3.06627814,129.39,129.37,0.05511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994493217,10.02587814,129.39,129.37,0.05511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994493416,3.01,129.38,129.37,0.05511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994496612,0.05627814,129.39,129.37,3.34511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994496806,3.30627814,129.39,129.37,3.34511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994497417,3.30627814,129.39,129.37,0.05511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994498014,3.30627814,129.39,129.37,3.34511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994499012,3.30627814,129.39,129.37,0.05511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994502513,3.30627814,129.39,129.37,3.34511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994502713,0.05627814,129.39,129.37,3.34511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994507522,0.05627814,129.39,129.37,10.30561122]
["bitfinex-derivatives","SOLF0:USTF0",1763994507724,0.05627814,129.39,129.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994509918,3.30627814,129.39,129.37,0.05511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994510120,3.30627814,129.39,129.37,3.34511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994510836,10.26587814,129.39,129.37,3.34511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994511030,3.25,129.38,129.37,0.05511122]
["bitfinex-derivatives","SOLF0:USTF0",1763994519342,3.25,129.36,129.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994519936,6.9617,129.35,129.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994520338,7.02001684,129.35,129.32,3.33997747]
["bitfinex-derivatives","SOLF0:USTF0",1763994520544,10.27001684,129.35,129.32,3.33997747]
["bitfinex-derivatives","SOLF0:USTF0",1763994521749,7.02001684,129.35,129.32,3.33997747]
["bitfinex-derivatives","SOLF0:USTF0",1763994522448,10.27001684,129.35,129.32,3.33997747]
["bitfinex-derivatives","SOLF0:USTF0",1763994522644,7.02001684,129.35,129.32,3.33997747]
["bitfinex-derivatives","SOLF0:USTF0",1763994524852,0.05831684,129.35,129.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994525247,3.25,129.39,129.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994526246,0.05452986,129.38,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994543565,3.25452986,129.38,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994543761,0.05452986,129.38,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994548165,3.2,129.41,129.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763994548673,2.86985997,129.42,129.4,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1763994548977,3.2,129.43,129.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763994549154,3.25099667,129.43,129.41,3.12583807]
["bitfinex-derivatives","SOLF0:USTF0",1763994549465,3.25099667,129.43,129.41,0.05583807]
["bitfinex-derivatives","SOLF0:USTF0",1763994549857,3.25099667,129.43,129.41,3.12583807]
["bitfinex-derivatives","SOLF0:USTF0",1763994551668,0.05099667,129.43,129.41,3.12583807]
["bitfinex-derivatives","SOLF0:USTF0",1763994555574,0.05099667,129.43,129.41,10.08403807]
["bitfinex-derivatives","SOLF0:USTF0",1763994555767,0.05099667,129.43,129.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763994569664,0.05099667,129.43,129.42,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1763994576081,112.69075664,129.43,129.29,23.9532251]
["bitfinex-derivatives","SOLF0:USTF0",1763994576288,112.69075664,129.43,129.26,19.16258008]
["bitfinex-derivatives","SOLF0:USTF0",1763994576289,108.2622,129.39,129.26,19.16258008]
["bitfinex-derivatives","SOLF0:USTF0",1763994576580,3.13,129.35,129.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763994576770,5.99985997,129.35,129.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763994577280,5.99985997,129.37,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763994577781,0.05509209,129.35,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763994577975,3.18509209,129.35,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763994578177,6.05495206,129.35,129.32,0.05486957]
["bitfinex-derivatives","SOLF0:USTF0",1763994578377,5.99985997,129.33,129.32,0.05486957]
["bitfinex-derivatives","SOLF0:USTF0",1763994578878,3.13,129.33,129.32,0.05486957]
["bitfinex-derivatives","SOLF0:USTF0",1763994579273,3.13,129.33,129.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763994579579,3.13,129.3,129.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763994580180,3.13,129.3,129.26,0.05041175]
["bitfinex-derivatives","SOLF0:USTF0",1763994580382,0.05004646,129.29,129.26,3.23041175]
["bitfinex-derivatives","SOLF0:USTF0",1763994580582,3.18004646,129.29,129.26,3.23041175]
["bitfinex-derivatives","SOLF0:USTF0",1763994582278,3.18004646,129.29,129.26,0.05041175]
["bitfinex-derivatives","SOLF0:USTF0",1763994584084,3.18004646,129.29,129.26,3.23041175]
["bitfinex-derivatives","SOLF0:USTF0",1763994584287,0.05004646,129.29,129.26,3.23041175]
["bitfinex-derivatives","SOLF0:USTF0",1763994584678,3.18004646,129.29,129.26,3.23041175]
["bitfinex-derivatives","SOLF0:USTF0",1763994585281,3.18004646,129.29,129.26,0.05041175]
["bitfinex-derivatives","SOLF0:USTF0",1763994585688,3.13,129.28,129.26,0.05041175]
["bitfinex-derivatives","SOLF0:USTF0",1763994586578,3.13,129.28,129.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763994587184,3.13,129.28,129.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994587185,3.19,129.27,129.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994587590,3.19,129.24,129.22,0.05248231]
["bitfinex-derivatives","SOLF0:USTF0",1763994588293,3.19,129.24,129.22,3.11248231]
["bitfinex-derivatives","SOLF0:USTF0",1763994589588,3.19,129.24,129.22,0.05248231]
["bitfinex-derivatives","SOLF0:USTF0",1763994593388,3.19,129.23,129.22,0.05248231]
["bitfinex-derivatives","SOLF0:USTF0",1763994593785,3.19,129.2,129.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994594100,3.19,129.19,129.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994594286,10.1633,129.14,129.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994594491,3.19,129.12,129.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994594690,10.04426428,129.11,129.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994594885,3.24727244,129.11,129.09,0.054812]
["bitfinex-derivatives","SOLF0:USTF0",1763994595289,9.87817245,129.1,129.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994595488,6.67431525,129.09,129.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994595690,3.19,129.1,129.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994595988,3.19,129.13,129.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994596193,0.05705412,129.11,129.09,0.05261581]
["bitfinex-derivatives","SOLF0:USTF0",1763994596396,3.24705412,129.11,129.09,0.05261581]
["bitfinex-derivatives","SOLF0:USTF0",1763994596893,9.73606776,129.1,129.09,0.05261581]
["bitfinex-derivatives","SOLF0:USTF0",1763994597993,3.19,129.1,129.09,0.05261581]
["bitfinex-derivatives","SOLF0:USTF0",1763994598397,0.05705412,129.11,129.09,3.11261581]
["bitfinex-derivatives","SOLF0:USTF0",1763994599199,3.24705412,129.11,129.09,0.05261581]
["bitfinex-derivatives","SOLF0:USTF0",1763994600598,3.24705412,129.11,128.98,403.5976]
["bitfinex-derivatives","SOLF0:USTF0",1763994600599,3.14,129.07,128.99,111.6542]
["bitfinex-derivatives","SOLF0:USTF0",1763994600795,6.36251068,129.09,129.01,111.6381]
["bitfinex-derivatives","SOLF0:USTF0",1763994600992,3.14,129.13,129.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994601402,3.14,129.16,129.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994601591,0.05304984,129.13,129.1,3.11888231]
["bitfinex-derivatives","SOLF0:USTF0",1763994601993,3.14,129.19,129.11,108.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763994602193,3.14,129.22,129.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994602399,3.14,129.24,129.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994602593,3.14,129.28,129.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994602788,3.14,129.28,129.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994602987,13.8178544,129.31,129.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994603193,0.05367115,129.27,129.25,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1763994603602,0.05367115,129.27,129.25,3.10911633]
["bitfinex-derivatives","SOLF0:USTF0",1763994603803,6.18621671,129.32,129.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994604111,3.14,129.36,129.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994604496,3.14,129.44,129.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994604798,3.14,129.48,129.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994605097,189.72110357,129.5,129.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994605295,3.14,129.48,129.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994605502,3.14,129.48,129.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994605701,3.14,129.46,129.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994606008,0.0496077,129.43,129.41,0.05381402]
["bitfinex-derivatives","SOLF0:USTF0",1763994606306,0.0496077,129.43,129.41,3.11381402]
["bitfinex-derivatives","SOLF0:USTF0",1763994606808,3.19,129.54,129.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994606990,3.19,129.54,129.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994607297,108.0784,129.61,129.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994607497,3.19,129.57,129.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994607700,3.19,129.56,129.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994607904,3.19,129.55,129.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994608102,0.05720009,129.51,129.49,0.05342962]
["bitfinex-derivatives","SOLF0:USTF0",1763994608300,0.05720009,129.51,129.49,3.11342962]
["bitfinex-derivatives","SOLF0:USTF0",1763994608498,111.2946,129.58,129.49,3.11342962]
["bitfinex-derivatives","SOLF0:USTF0",1763994608499,3.19,129.58,129.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994608808,111.319,129.61,129.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994608994,111.3448,129.58,129.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994609202,3.24,129.53,129.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994609404,108.1721,129.5,129.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994609600,3.29290827,129.49,129.46,0.0511293]
["bitfinex-derivatives","SOLF0:USTF0",1763994609799,111.47552645,129.49,129.46,0.04976789]
["bitfinex-derivatives","SOLF0:USTF0",1763994609998,111.47552645,129.49,129.46,3.10976789]
["bitfinex-derivatives","SOLF0:USTF0",1763994609999,0.05692645,129.49,129.46,3.10976789]
["bitfinex-derivatives","SOLF0:USTF0",1763994612200,111.3271,129.6,129.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994612400,111.305,129.63,129.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994612705,108.0787,129.61,129.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994613102,0.05030604,129.58,129.55,3.11597369]
["bitfinex-derivatives","SOLF0:USTF0",1763994614103,3.29030604,129.58,129.55,0.05597369]
["bitfinex-derivatives","SOLF0:USTF0",1763994614601,108.114,129.57,129.55,0.05597369]
["bitfinex-derivatives","SOLF0:USTF0",1763994614809,111.3617,129.56,129.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994615002,111.4019,129.51,129.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994615203,115.1068,129.52,129.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994615404,108.1646,129.51,129.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994615607,111.4448,129.46,129.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994615802,108.1793,129.49,129.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763994616105,108.1569,129.52,129.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763994616401,3.29,129.54,129.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763994616603,3.01,129.53,129.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994617003,111.1551,129.53,129.47,0.05375256]
["bitfinex-derivatives","SOLF0:USTF0",1763994617203,0.0516803,129.5,129.47,0.05375256]
["bitfinex-derivatives","SOLF0:USTF0",1763994617610,111.1891,129.49,129.47,0.05375256]
["bitfinex-derivatives","SOLF0:USTF0",1763994617911,3.01,129.48,129.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994619006,0.05304455,129.45,129.43,3.3412868]
["bitfinex-derivatives","SOLF0:USTF0",1763994619211,0.05125518,129.45,129.43,3.3412868]
["bitfinex-derivatives","SOLF0:USTF0",1763994619599,123.62775449,129.54,129.43,3.3412868]
["bitfinex-derivatives","SOLF0:USTF0",1763994619800,108.1455,129.53,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994619999,3.01,129.57,129.47,111.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763994620215,3.01,129.58,129.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994620416,111.1141,129.58,129.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994620617,0.05376856,129.55,129.52,3.34390211]
["bitfinex-derivatives","SOLF0:USTF0",1763994621326,0.05376856,129.55,129.52,0.05390211]
["bitfinex-derivatives","SOLF0:USTF0",1763994621504,3.06376856,129.55,129.52,0.05390211]
["bitfinex-derivatives","SOLF0:USTF0",1763994621698,3.06376856,129.55,129.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994621699,3.01,129.52,129.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994621901,111.1535,129.53,129.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994622108,118.28405382,129.52,129.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994622311,7.12035382,129.51,129.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994622506,7.12035382,129.5,129.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994622705,7.17574601,129.49,129.46,0.05063769]
["bitfinex-derivatives","SOLF0:USTF0",1763994622904,7.12035382,129.48,129.46,0.05063769]
["bitfinex-derivatives","SOLF0:USTF0",1763994623105,0.05539219,129.49,129.46,3.34063769]
["bitfinex-derivatives","SOLF0:USTF0",1763994623812,3.01,129.56,129.46,3.34063769]
["bitfinex-derivatives","SOLF0:USTF0",1763994624014,6.42122049,129.55,129.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994624311,3.01,129.51,129.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994624517,3.01,129.51,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994624815,0.05091633,129.48,129.46,3.34791382]
["bitfinex-derivatives","SOLF0:USTF0",1763994625006,0.05091633,129.48,129.46,0.05791382]
["bitfinex-derivatives","SOLF0:USTF0",1763994625715,0.05091633,129.48,129.46,3.34791382]
["bitfinex-derivatives","SOLF0:USTF0",1763994625923,39.27705449,129.57,129.47,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1763994626106,3.01,129.58,129.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994626308,3.01,129.61,129.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994626509,108.0628,129.63,129.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994626815,42.30705449,129.66,129.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994627011,12.47705449,129.69,129.6,3.34640449]
["bitfinex-derivatives","SOLF0:USTF0",1763994627210,3.01,129.7,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994627406,3.01,129.77,129.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994627615,12.47705449,129.76,129.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994627819,3.01,129.75,129.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994628316,0.05526788,129.72,129.69,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1763994628517,3.06526788,129.72,129.69,0.05419424]
["bitfinex-derivatives","SOLF0:USTF0",1763994628915,3.01,129.71,129.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994629114,3.01,129.69,129.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994629326,3.01,129.65,129.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994629613,111.0728,129.63,129.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994629821,108.0765,129.61,129.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994630120,3.06907665,129.6,129.58,0.0525415]
["bitfinex-derivatives","SOLF0:USTF0",1763994630319,3.06907665,129.6,129.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994630509,3.01,129.58,129.47,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1763994630820,12.47705449,129.61,129.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994631011,6.9498,129.57,129.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994631205,3.01,129.58,129.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994631408,0.05190531,129.54,129.51,3.34381932]
["bitfinex-derivatives","SOLF0:USTF0",1763994631618,15.48705449,129.61,129.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994631822,3.01,129.6,129.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994632019,0.05514908,129.57,129.55,3.34425404]
["bitfinex-derivatives","SOLF0:USTF0",1763994632220,3.01,129.64,129.55,3.34425404]
["bitfinex-derivatives","SOLF0:USTF0",1763994632407,3.01,129.64,129.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994632610,111.0649,129.64,129.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994632811,3.01,129.61,129.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994633215,0.05102475,129.58,129.55,0.05449885]
["bitfinex-derivatives","SOLF0:USTF0",1763994633613,3.06102475,129.58,129.55,0.05449885]
["bitfinex-derivatives","SOLF0:USTF0",1763994634227,0.05102475,129.58,129.55,0.05449885]
["bitfinex-derivatives","SOLF0:USTF0",1763994634428,0.05102475,129.58,129.55,3.34449885]
["bitfinex-derivatives","SOLF0:USTF0",1763994634912,3.01,129.66,129.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994635119,3.01,129.66,129.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994635323,3.01,129.66,129.53,108.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763994635324,3.01,129.63,129.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994635823,3.01,129.61,129.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994636024,0.05305856,129.59,129.57,0.05784598]
["bitfinex-derivatives","SOLF0:USTF0",1763994636419,26.92,129.66,129.57,0.05784598]
["bitfinex-derivatives","SOLF0:USTF0",1763994636420,3.01,129.65,129.57,3.34784598]
["bitfinex-derivatives","SOLF0:USTF0",1763994636723,3.01,129.69,129.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994637024,107.9897,129.72,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994637025,3.01,129.72,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994637413,3.01,129.75,129.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994637617,0.05219989,129.71,129.69,0.05551026]
["bitfinex-derivatives","SOLF0:USTF0",1763994638424,0.05219989,129.71,129.69,3.34551026]
["bitfinex-derivatives","SOLF0:USTF0",1763994638620,0.05219989,129.71,129.69,0.05551026]
["bitfinex-derivatives","SOLF0:USTF0",1763994638821,0.05219989,129.71,129.69,3.34551026]
["bitfinex-derivatives","SOLF0:USTF0",1763994639420,31.27166088,129.78,129.69,3.34551026]
["bitfinex-derivatives","SOLF0:USTF0",1763994639623,3.01,129.78,129.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994640026,13.8184568,129.8,129.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994640234,13.8184568,129.8,129.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994640420,13.8184568,129.8,129.7,107.997]
["bitfinex-derivatives","SOLF0:USTF0",1763994640421,3.01,129.8,129.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994640625,110.9372,129.79,129.68,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1763994640823,3.06512866,129.77,129.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994641021,0.05209929,129.74,129.72,0.05670105]
["bitfinex-derivatives","SOLF0:USTF0",1763994641326,3.06209929,129.74,129.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994641520,3.01,129.74,129.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994641724,110.9454,129.78,129.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994641921,3.01,129.74,129.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994642122,0.05703458,129.71,129.68,3.34641041]
["bitfinex-derivatives","SOLF0:USTF0",1763994642429,0.05703458,129.71,129.68,0.05641041]
["bitfinex-derivatives","SOLF0:USTF0",1763994643127,0.05703458,129.71,129.68,3.34641041]
["bitfinex-derivatives","SOLF0:USTF0",1763994643627,3.01,129.78,129.69,114.9516]
["bitfinex-derivatives","SOLF0:USTF0",1763994643830,3.01,129.78,129.68,3.34641041]
["bitfinex-derivatives","SOLF0:USTF0",1763994643831,3.01,129.8,129.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994644128,127.47010671,129.88,129.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994644328,3.01,129.88,129.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994644524,3.01,129.88,129.76,107.9495]
["bitfinex-derivatives","SOLF0:USTF0",1763994644525,4.3505497,129.88,129.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994644718,1.3405497,129.88,129.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994644923,0.05912903,129.85,129.83,0.05246989]
["bitfinex-derivatives","SOLF0:USTF0",1763994645120,3.06912903,129.85,129.83,0.05246989]
["bitfinex-derivatives","SOLF0:USTF0",1763994645322,3.01,129.85,129.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994645525,3.05907721,129.85,129.83,0.04909677]
["bitfinex-derivatives","SOLF0:USTF0",1763994645718,3.05907721,129.85,129.78,111.2236]
["bitfinex-derivatives","SOLF0:USTF0",1763994645920,3.05907721,129.85,129.83,0.05260273]
["bitfinex-derivatives","SOLF0:USTF0",1763994646125,3.01,129.84,129.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994646424,3.01,129.84,129.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763994646630,3.01,129.84,129.72,107.9812]
["bitfinex-derivatives","SOLF0:USTF0",1763994646631,3.16,129.82,129.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1763994646927,3.16,129.82,129.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763994647331,0.05485557,129.78,129.76,0.05661887]
["bitfinex-derivatives","SOLF0:USTF0",1763994647627,0.04963277,129.78,129.76,0.05147343]
["bitfinex-derivatives","SOLF0:USTF0",1763994647830,0.04963277,129.78,129.76,3.09147343]
["bitfinex-derivatives","SOLF0:USTF0",1763994648026,3.17,129.84,129.76,3.09147343]
["bitfinex-derivatives","SOLF0:USTF0",1763994648228,3.17,129.82,129.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994648427,3.17,129.8,129.68,111.053]
["bitfinex-derivatives","SOLF0:USTF0",1763994648626,3.17,129.8,129.67,200.6003]
["bitfinex-derivatives","SOLF0:USTF0",1763994648627,111.1043,129.78,129.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994648823,3.17,129.77,129.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994649128,3.17,129.77,129.72,0.05766642]
["bitfinex-derivatives","SOLF0:USTF0",1763994649129,3.22935645,129.74,129.72,0.05766642]
["bitfinex-derivatives","SOLF0:USTF0",1763994650227,0.05935645,129.74,129.72,0.05766642]
["bitfinex-derivatives","SOLF0:USTF0",1763994650828,0.05935645,129.74,129.72,3.09766642]
["bitfinex-derivatives","SOLF0:USTF0",1763994651226,0.05935645,129.74,129.72,0.05766642]
["bitfinex-derivatives","SOLF0:USTF0",1763994653341,3.22935645,129.74,129.72,0.05766642]
["bitfinex-derivatives","SOLF0:USTF0",1763994653634,3.17,129.73,129.64,118.0347]
["bitfinex-derivatives","SOLF0:USTF0",1763994653831,3.17,129.73,129.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994654635,0.05671596,129.7,129.68,3.09053532]
["bitfinex-derivatives","SOLF0:USTF0",1763994655432,0.05671596,129.7,129.68,0.05053532]
["bitfinex-derivatives","SOLF0:USTF0",1763994655832,3.22671596,129.7,129.68,0.05053532]
["bitfinex-derivatives","SOLF0:USTF0",1763994656939,3.22671596,129.7,129.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994657140,8.92106578,129.7,129.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994657340,3.17,129.7,129.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994657532,3.17,129.69,129.6,9.9881]
["bitfinex-derivatives","SOLF0:USTF0",1763994657729,3.17,129.67,129.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994657933,3.17,129.67,129.62,0.0589902]
["bitfinex-derivatives","SOLF0:USTF0",1763994658139,3.22842759,129.65,129.62,0.0589902]
["bitfinex-derivatives","SOLF0:USTF0",1763994660534,3.22842759,129.65,129.62,3.0989902]
["bitfinex-derivatives","SOLF0:USTF0",1763994660535,0.05842759,129.65,129.62,3.0989902]
["bitfinex-derivatives","SOLF0:USTF0",1763994660939,10.30545222,129.73,129.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994661134,11.66855642,129.72,129.66,111.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763994661336,7.13545222,129.78,129.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994661638,10.30545222,129.83,129.74,111.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763994661837,10.30545222,129.83,129.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994661838,5.76564897,129.82,129.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994662031,7.13545222,129.86,129.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994662230,19.83257051,129.91,129.82,110.9407]
["bitfinex-derivatives","SOLF0:USTF0",1763994662431,19.84570702,129.92,129.81,107.9087]
["bitfinex-derivatives","SOLF0:USTF0",1763994662432,488.9358421,129.93,129.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994662747,3.17,129.9,129.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994663050,5.76547513,129.89,129.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994663230,3.22785525,129.86,129.84,0.05797219]
["bitfinex-derivatives","SOLF0:USTF0",1763994663435,0.05734214,129.86,129.84,0.05899172]
["bitfinex-derivatives","SOLF0:USTF0",1763994663944,0.05734214,129.86,129.84,3.09899172]
["bitfinex-derivatives","SOLF0:USTF0",1763994664639,0.05734214,129.86,129.84,0.05899172]
["bitfinex-derivatives","SOLF0:USTF0",1763994665233,116.28853412,129.93,129.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994665234,1.3399819,129.93,129.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994665634,5.76476554,129.96,129.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994665837,3.17,129.97,129.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994665838,4.50969818,129.97,129.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994666038,5.76656798,129.96,129.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994666242,19.84570702,130.02,129.88,107.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763994666243,5.76945331,130.0,129.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994666437,7.13545222,130.07,129.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994666643,5.76335128,130.06,130.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994666942,7.13545222,130.16,130.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994667134,1.33815273,130.13,130.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994667534,5.73044674,130.19,130.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994667733,4.50738135,130.19,130.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994667944,110.7752,130.18,130.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994668143,3.19994587,130.15,130.13,0.05528146]
["bitfinex-derivatives","SOLF0:USTF0",1763994668641,3.19994587,130.15,130.13,3.09528146]
["bitfinex-derivatives","SOLF0:USTF0",1763994668642,0.02994587,130.15,130.13,3.09528146]
["bitfinex-derivatives","SOLF0:USTF0",1763994668941,107.5442,130.26,130.13,3.09528146]
["bitfinex-derivatives","SOLF0:USTF0",1763994668942,30.15115924,130.33,130.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994669133,30.15115924,130.33,130.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994669134,107.4818,130.33,130.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994669335,27.14,130.32,130.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994669542,3.17,130.3,130.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994669741,3.17,130.29,130.22,0.05578098]
["bitfinex-derivatives","SOLF0:USTF0",1763994670044,3.17,130.29,130.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994670045,3.17,130.27,130.24,0.05327363]
["bitfinex-derivatives","SOLF0:USTF0",1763994670247,30.47,130.27,130.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994670847,3.17,130.27,130.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994671034,107.4652,130.35,130.23,107.558]
["bitfinex-derivatives","SOLF0:USTF0",1763994671241,0.04966528,130.3,130.28,0.05898992]
["bitfinex-derivatives","SOLF0:USTF0",1763994671443,0.05252462,130.3,130.28,3.09610972]
["bitfinex-derivatives","SOLF0:USTF0",1763994671637,27.3,130.36,130.28,0.05610972]
["bitfinex-derivatives","SOLF0:USTF0",1763994671836,7.13545222,130.47,130.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994672035,5.64260394,130.48,130.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994672238,3.17,130.51,130.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994672436,27.32,130.53,130.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994672641,3.17,130.55,130.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994672935,107.3172,130.53,130.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994673135,107.35,130.49,130.46,0.05503768]
["bitfinex-derivatives","SOLF0:USTF0",1763994673341,3.17,130.46,130.37,22.88570702]
["bitfinex-derivatives","SOLF0:USTF0",1763994673544,107.35,130.49,130.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994674050,107.3285,130.52,130.35,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1763994674051,107.3932,130.44,130.35,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1763994674236,3.17,130.45,130.35,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1763994674441,0.05429816,130.41,130.38,3.09154307]
["bitfinex-derivatives","SOLF0:USTF0",1763994674644,0.05429816,130.41,130.38,0.05154307]
["bitfinex-derivatives","SOLF0:USTF0",1763994675351,0.05429816,130.41,130.38,3.09154307]
["bitfinex-derivatives","SOLF0:USTF0",1763994675552,110.4764,130.54,130.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994675748,3.17,130.51,130.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994675952,3.17,130.51,130.36,127.29450702]
["bitfinex-derivatives","SOLF0:USTF0",1763994675953,110.5078,130.51,130.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994676455,110.5319,130.5,130.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994676655,110.557,130.47,130.45,0.05092237]
["bitfinex-derivatives","SOLF0:USTF0",1763994676841,3.19,130.46,130.45,0.05601737]
["bitfinex-derivatives","SOLF0:USTF0",1763994677041,110.5419,130.49,130.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994677243,107.3111,130.54,130.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994677244,137.8763,130.52,130.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994677446,107.2852,130.57,130.38,107.4339]
["bitfinex-derivatives","SOLF0:USTF0",1763994677447,107.26,130.6,130.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994677647,107.2844,130.57,130.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994677949,107.3005,130.55,130.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994678154,0.05263088,130.52,130.49,0.05555497]
["bitfinex-derivatives","SOLF0:USTF0",1763994678347,107.37933088,130.52,130.49,0.05555497]
["bitfinex-derivatives","SOLF0:USTF0",1763994678549,107.3417,130.5,130.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994678744,107.3095,130.54,130.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994678945,107.3356,130.51,130.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994679149,107.3095,130.54,130.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994679345,107.2747,130.58,130.38,107.4326]
["bitfinex-derivatives","SOLF0:USTF0",1763994679346,107.2687,130.59,130.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994679552,0.05105405,130.54,130.52,3.06860879]
["bitfinex-derivatives","SOLF0:USTF0",1763994679853,0.05067515,130.54,130.52,0.0566415]
["bitfinex-derivatives","SOLF0:USTF0",1763994680253,0.05067515,130.54,130.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994680457,107.35967515,130.54,130.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994680653,107.3351,130.51,130.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994680856,107.3663,130.47,130.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994681058,3.19,130.48,130.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994681254,107.3248,130.52,130.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994681454,0.05547178,130.46,130.44,0.05871838]
["bitfinex-derivatives","SOLF0:USTF0",1763994681768,0.05318703,130.46,130.44,3.07779346]
["bitfinex-derivatives","SOLF0:USTF0",1763994682257,0.05318703,130.46,130.44,0.05779346]
["bitfinex-derivatives","SOLF0:USTF0",1763994682258,3.24318703,130.46,130.44,0.05779346]
["bitfinex-derivatives","SOLF0:USTF0",1763994682858,0.05318703,130.46,130.44,0.05779346]
["bitfinex-derivatives","SOLF0:USTF0",1763994683067,107.3829,130.45,130.35,3.27512]
["bitfinex-derivatives","SOLF0:USTF0",1763994683361,3.19,130.37,130.35,0.25512]
["bitfinex-derivatives","SOLF0:USTF0",1763994683549,3.19,130.39,130.35,0.25512]
["bitfinex-derivatives","SOLF0:USTF0",1763994683755,3.19,130.43,130.35,0.25512]
["bitfinex-derivatives","SOLF0:USTF0",1763994683954,107.4107,130.42,130.35,0.25512]
["bitfinex-derivatives","SOLF0:USTF0",1763994684159,137.9902,130.43,130.35,0.25512]
["bitfinex-derivatives","SOLF0:USTF0",1763994684160,3.19,130.38,130.37,0.05777172]
["bitfinex-derivatives","SOLF0:USTF0",1763994684356,3.19,130.37,130.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994684551,19.84570702,130.45,130.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994684862,3.19,130.39,130.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994685057,3.19,130.39,130.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994685263,0.05450334,130.35,130.33,0.05739996]
["bitfinex-derivatives","SOLF0:USTF0",1763994685852,3.19,130.44,130.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994686056,3.19,130.44,130.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994686452,3.19,130.49,130.4,110.4383]
["bitfinex-derivatives","SOLF0:USTF0",1763994686668,3.19,130.49,130.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994686860,214.6186,130.54,130.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994686861,27.44,130.51,130.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994687049,0.05014324,130.46,130.43,3.07121392]
["bitfinex-derivatives","SOLF0:USTF0",1763994687250,30.63,130.54,130.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994687461,3.19,130.54,130.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763994687671,0.33361436,130.56,130.53,19.84570702]
["bitfinex-derivatives","SOLF0:USTF0",1763994687850,3.19,130.75,130.6,107.2518]
["bitfinex-derivatives","SOLF0:USTF0",1763994688051,3.19,130.75,130.54,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1763994688052,2.08102501,130.74,130.64,107.2204]
["bitfinex-derivatives","SOLF0:USTF0",1763994688255,2.08102501,130.74,130.67,107.1964]
["bitfinex-derivatives","SOLF0:USTF0",1763994688459,0.05000873,130.7,130.68,107.24121518]
["bitfinex-derivatives","SOLF0:USTF0",1763994688768,2.08102501,130.74,130.68,1.59521518]
["bitfinex-derivatives","SOLF0:USTF0",1763994689064,2.08102501,130.74,130.69,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763994689566,2.08102501,130.74,130.69,134.7755]
["bitfinex-derivatives","SOLF0:USTF0",1763994689757,1e-08,130.74,130.69,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763994689963,0.04968132,130.73,130.69,134.7795]
["bitfinex-derivatives","SOLF0:USTF0",1763994690262,1e-08,130.74,130.69,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763994690560,1e-08,130.74,130.68,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1763994690763,3.19000001,130.74,130.68,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1763994690963,3.19,130.73,130.59,107.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763994691153,3.19,130.73,130.61,107.2453]
["bitfinex-derivatives","SOLF0:USTF0",1763994691358,110.3434,130.73,130.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994691561,3.19,130.69,130.56,107.2863]
["bitfinex-derivatives","SOLF0:USTF0",1763994691757,3.19,130.67,130.57,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994692067,0.04878795,130.63,130.61,0.05227532]
["bitfinex-derivatives","SOLF0:USTF0",1763994692256,0.04872593,130.63,130.61,0.05094032]
["bitfinex-derivatives","SOLF0:USTF0",1763994692459,3.19,130.73,130.61,0.05094032]
["bitfinex-derivatives","SOLF0:USTF0",1763994692660,3.19,130.71,130.6,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763994692857,110.3927,130.67,130.52,295.71632594]
["bitfinex-derivatives","SOLF0:USTF0",1763994693066,110.3927,130.67,130.37,322.3135]
["bitfinex-derivatives","SOLF0:USTF0",1763994693067,3.19,130.59,130.45,107.375]
["bitfinex-derivatives","SOLF0:USTF0",1763994693261,107.2597,130.6,130.4,414.224]
["bitfinex-derivatives","SOLF0:USTF0",1763994693262,110.4984,130.54,130.4,199.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763994693465,107.3019,130.55,130.4,199.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763994693466,107.3002,130.55,130.42,107.4018]
["bitfinex-derivatives","SOLF0:USTF0",1763994693670,0.05285303,130.48,130.46,0.04874553]
["bitfinex-derivatives","SOLF0:USTF0",1763994693865,3.19,130.59,130.47,135.0206]
["bitfinex-derivatives","SOLF0:USTF0",1763994694060,110.4163,130.64,130.47,135.0194]
["bitfinex-derivatives","SOLF0:USTF0",1763994694366,110.4355,130.62,130.48,135.0318]
["bitfinex-derivatives","SOLF0:USTF0",1763994694565,3.19,130.62,130.52,107.3197]
["bitfinex-derivatives","SOLF0:USTF0",1763994694763,3.19,130.62,130.56,0.05767211]
["bitfinex-derivatives","SOLF0:USTF0",1763994694966,110.49897861,130.58,130.46,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763994695264,110.4996,130.54,130.46,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763994695464,110.5158,130.52,130.4,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1763994695669,3.19,130.5,130.4,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1763994695876,3.19,130.48,130.38,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763994696068,107.3989,130.43,130.38,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763994696267,3.19,130.41,130.29,127.35540702]
["bitfinex-derivatives","SOLF0:USTF0",1763994696666,3.19,130.41,130.33,19.84570702]
["bitfinex-derivatives","SOLF0:USTF0",1763994697265,3.19,130.52,130.39,107.426]
["bitfinex-derivatives","SOLF0:USTF0",1763994697471,3.19,130.5,130.39,19.84570702]
["bitfinex-derivatives","SOLF0:USTF0",1763994697664,107.3331,130.51,130.44,0.058612]
["bitfinex-derivatives","SOLF0:USTF0",1763994697665,3.24165543,130.47,130.44,0.058612]
["bitfinex-derivatives","SOLF0:USTF0",1763994698373,3.24165543,130.47,130.39,19.84570702]
["bitfinex-derivatives","SOLF0:USTF0",1763994698374,3.19,130.46,130.39,19.84570702]
["bitfinex-derivatives","SOLF0:USTF0",1763994698577,3.19,130.52,130.39,19.84570702]
["bitfinex-derivatives","SOLF0:USTF0",1763994698775,110.5231,130.51,130.39,19.84570702]
["bitfinex-derivatives","SOLF0:USTF0",1763994699069,3.19,130.46,130.39,19.84570702]
["bitfinex-derivatives","SOLF0:USTF0",1763994699575,3.24177364,130.44,130.41,0.05119294]
["bitfinex-derivatives","SOLF0:USTF0",1763994699771,110.5971,130.42,130.3,107.5006]
["bitfinex-derivatives","SOLF0:USTF0",1763994700075,3.19,130.41,130.3,19.84570702]
["bitfinex-derivatives","SOLF0:USTF0",1763994700576,3.19,130.37,130.3,19.84570702]
["bitfinex-derivatives","SOLF0:USTF0",1763994700780,0.05325702,130.35,130.34,19.84570702]
["bitfinex-derivatives","SOLF0:USTF0",1763994701167,3.19,130.41,130.34,19.84570702]
["bitfinex-derivatives","SOLF0:USTF0",1763994701570,3.19,130.47,130.38,127.27970702]
["bitfinex-derivatives","SOLF0:USTF0",1763994701771,3.19,130.52,130.42,127.24760702]
["bitfinex-derivatives","SOLF0:USTF0",1763994701964,110.5159,130.52,130.42,19.84570702]
["bitfinex-derivatives","SOLF0:USTF0",1763994702172,3.19,130.47,130.46,0.05505725]
["bitfinex-derivatives","SOLF0:USTF0",1763994702580,0.05247276,130.48,130.46,0.05505725]
["bitfinex-derivatives","SOLF0:USTF0",1763994702783,3.24247276,130.48,130.46,0.05505725]
["bitfinex-derivatives","SOLF0:USTF0",1763994702977,0.05247276,130.48,130.46,0.05505725]
["bitfinex-derivatives","SOLF0:USTF0",1763994703181,3.24247276,130.48,130.46,0.05505725]
["bitfinex-derivatives","SOLF0:USTF0",1763994704279,0.05247276,130.48,130.46,107.42215725]
["bitfinex-derivatives","SOLF0:USTF0",1763994704475,3.19,130.57,130.5,107.3361]
["bitfinex-derivatives","SOLF0:USTF0",1763994704678,3.19,130.61,130.49,114.245]
["bitfinex-derivatives","SOLF0:USTF0",1763994704882,110.4418,130.61,130.49,19.84570702]
["bitfinex-derivatives","SOLF0:USTF0",1763994705082,110.4418,130.61,130.47,107.358]
["bitfinex-derivatives","SOLF0:USTF0",1763994705083,3.19,130.59,130.47,135.0992]
["bitfinex-derivatives","SOLF0:USTF0",1763994705384,3.19,130.64,130.54,107.3027]
["bitfinex-derivatives","SOLF0:USTF0",1763994705572,3.19,130.64,130.57,107.2776]
["bitfinex-derivatives","SOLF0:USTF0",1763994705772,4.52254198,130.68,130.6,107.2525]
["bitfinex-derivatives","SOLF0:USTF0",1763994705985,4.52254198,130.68,130.58,127.11410702]
["bitfinex-derivatives","SOLF0:USTF0",1763994705986,3.19,130.72,130.62,19.84570702]
["bitfinex-derivatives","SOLF0:USTF0",1763994706284,3.19,130.86,130.69,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1763994706485,3.19,130.85,130.72,107.1538]
["bitfinex-derivatives","SOLF0:USTF0",1763994706698,4.48093663,130.81,130.69,169.35167046]
["bitfinex-derivatives","SOLF0:USTF0",1763994706991,0.05575057,130.73,130.69,134.9396]
["bitfinex-derivatives","SOLF0:USTF0",1763994707200,0.05575057,130.73,130.65,107.2103]
["bitfinex-derivatives","SOLF0:USTF0",1763994707484,3.20575057,130.73,130.7,0.05593955]
["bitfinex-derivatives","SOLF0:USTF0",1763994707674,3.20575057,130.73,130.62,107.2351]
["bitfinex-derivatives","SOLF0:USTF0",1763994707675,3.15,130.73,130.62,107.2368]
["bitfinex-derivatives","SOLF0:USTF0",1763994707878,3.15,130.78,130.65,107.2129]
["bitfinex-derivatives","SOLF0:USTF0",1763994708086,3.15,130.78,130.66,107.2046]
["bitfinex-derivatives","SOLF0:USTF0",1763994708374,3.15,130.78,130.7,107.1717]
["bitfinex-derivatives","SOLF0:USTF0",1763994708588,107.082,130.82,130.68,107.1865]
["bitfinex-derivatives","SOLF0:USTF0",1763994708589,110.2293,130.82,130.68,114.077]
["bitfinex-derivatives","SOLF0:USTF0",1763994708782,3.15,130.82,130.71,0.05048348]
["bitfinex-derivatives","SOLF0:USTF0",1763994708990,110.2373,130.81,130.71,0.05048348]
["bitfinex-derivatives","SOLF0:USTF0",1763994709282,108.41106389,130.82,130.71,0.05048348]
["bitfinex-derivatives","SOLF0:USTF0",1763994709283,3.15,130.77,130.71,0.05048348]
["bitfinex-derivatives","SOLF0:USTF0",1763994709480,3.15,130.76,130.64,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1763994709684,3.15,130.73,130.61,107.2434]
["bitfinex-derivatives","SOLF0:USTF0",1763994709876,107.14610001,130.74,130.61,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1763994709877,3.15,130.71,130.61,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1763994710077,3.15,130.71,130.61,135.0246]
["bitfinex-derivatives","SOLF0:USTF0",1763994710280,3.15,130.71,130.61,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1763994710479,0.05481972,130.67,130.65,0.0534009]
["bitfinex-derivatives","SOLF0:USTF0",1763994712581,4.74481972,130.67,130.57,107.2755]
["bitfinex-derivatives","SOLF0:USTF0",1763994712773,3.15,130.67,130.58,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1763994713380,3.15,130.67,130.59,107.2616]
["bitfinex-derivatives","SOLF0:USTF0",1763994713687,0.05453103,130.64,130.62,0.0573333]
["bitfinex-derivatives","SOLF0:USTF0",1763994714090,0.05453103,130.64,130.62,107.2937333]
["bitfinex-derivatives","SOLF0:USTF0",1763994714287,3.15,130.72,130.62,107.2937333]
["bitfinex-derivatives","SOLF0:USTF0",1763994714485,3.15,130.72,130.63,107.2282]
["bitfinex-derivatives","SOLF0:USTF0",1763994714678,3.15,130.72,130.65,107.212]
["bitfinex-derivatives","SOLF0:USTF0",1763994714880,1e-08,130.74,130.65,107.212]
["bitfinex-derivatives","SOLF0:USTF0",1763994714881,1e-08,130.74,130.67,107.1959]
["bitfinex-derivatives","SOLF0:USTF0",1763994715282,0.05744086,130.72,130.69,107.2319695]
["bitfinex-derivatives","SOLF0:USTF0",1763994715593,1e-08,130.74,130.7,107.169]
["bitfinex-derivatives","SOLF0:USTF0",1763994715784,1e-08,130.74,130.72,107.1551]
["bitfinex-derivatives","SOLF0:USTF0",1763994715985,3.15,130.85,130.77,107.1113]
["bitfinex-derivatives","SOLF0:USTF0",1763994716285,110.2058,130.85,130.73,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763994716586,0.0498575,130.8,130.78,0.05220423]
["bitfinex-derivatives","SOLF0:USTF0",1763994716789,3.15,130.8,130.69,134.9387]
["bitfinex-derivatives","SOLF0:USTF0",1763994717092,3.15,130.8,130.7,107.1722]
["bitfinex-derivatives","SOLF0:USTF0",1763994717285,3.15,130.83,130.72,141.56497046]
["bitfinex-derivatives","SOLF0:USTF0",1763994717493,4.48045323,130.87,130.75,107.1295]
["bitfinex-derivatives","SOLF0:USTF0",1763994717792,0.05881706,130.82,130.8,0.05669794]
["bitfinex-derivatives","SOLF0:USTF0",1763994717996,0.05384998,130.82,130.8,0.05669794]
["bitfinex-derivatives","SOLF0:USTF0",1763994718296,3.20384998,130.82,130.8,0.05669794]
["bitfinex-derivatives","SOLF0:USTF0",1763994718594,4.72384998,130.82,130.74,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763994718795,3.15,130.82,130.74,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763994719483,0.04841141,130.79,130.77,0.05481332]
["bitfinex-derivatives","SOLF0:USTF0",1763994719887,3.19841141,130.79,130.77,0.00481332]
["bitfinex-derivatives","SOLF0:USTF0",1763994720293,0.04841141,130.79,130.77,0.00481332]
["bitfinex-derivatives","SOLF0:USTF0",1763994720493,1.33045323,130.87,130.8,107.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763994720801,3.15,130.9,130.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763994721183,3.15,130.9,130.78,141.51967046]
["bitfinex-derivatives","SOLF0:USTF0",1763994721184,3.15,130.9,130.79,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763994721388,3.15,130.94,130.8,107.089]
["bitfinex-derivatives","SOLF0:USTF0",1763994721585,3.15,130.93,130.78,107.1071]
["bitfinex-derivatives","SOLF0:USTF0",1763994721791,3.20488982,130.88,130.77,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1763994721991,3.15,130.82,130.68,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763994722196,3.15,130.82,130.7,107.1715]
["bitfinex-derivatives","SOLF0:USTF0",1763994722398,3.15,130.82,130.69,107.1788]
["bitfinex-derivatives","SOLF0:USTF0",1763994722698,3.15,130.82,130.73,107.1463]
["bitfinex-derivatives","SOLF0:USTF0",1763994722991,0.05650632,130.79,130.77,107.1133]
["bitfinex-derivatives","SOLF0:USTF0",1763994723197,3.15,130.87,130.79,107.0976]
["bitfinex-derivatives","SOLF0:USTF0",1763994723396,0.0554664,130.84,130.82,0.05460014]
["bitfinex-derivatives","SOLF0:USTF0",1763994723587,0.0547587,130.84,130.82,0.04920271]
["bitfinex-derivatives","SOLF0:USTF0",1763994723786,3.2047587,130.84,130.82,0.04920271]
["bitfinex-derivatives","SOLF0:USTF0",1763994724093,3.15,130.8,130.68,107.1864]
["bitfinex-derivatives","SOLF0:USTF0",1763994724486,3.15,130.69,130.6,107.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763994724701,3.15,130.74,130.62,107.2355]
["bitfinex-derivatives","SOLF0:USTF0",1763994724897,0.0534098,130.69,130.67,0.05229799]
["bitfinex-derivatives","SOLF0:USTF0",1763994725090,3.15,130.79,130.68,135.1266]
["bitfinex-derivatives","SOLF0:USTF0",1763994725297,3.15,130.79,130.69,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1763994725592,3.15,130.79,130.7,107.1719]
["bitfinex-derivatives","SOLF0:USTF0",1763994725797,3.15,130.79,130.71,107.1636]
["bitfinex-derivatives","SOLF0:USTF0",1763994725991,0.05040049,130.76,130.74,0.05518405]
["bitfinex-derivatives","SOLF0:USTF0",1763994726194,3.19845423,130.76,130.74,0.05435435]
["bitfinex-derivatives","SOLF0:USTF0",1763994726402,3.15,130.75,130.67,107.1981]
["bitfinex-derivatives","SOLF0:USTF0",1763994726703,3.15,130.75,130.68,107.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763994726896,3.15,130.75,130.68,114.0786]
["bitfinex-derivatives","SOLF0:USTF0",1763994727402,3.20331716,130.73,130.62,107.239]
["bitfinex-derivatives","SOLF0:USTF0",1763994727592,3.15,130.73,130.63,107.2277]
["bitfinex-derivatives","SOLF0:USTF0",1763994727792,3.15,130.69,130.56,107.2846]
["bitfinex-derivatives","SOLF0:USTF0",1763994727988,3.15,130.66,130.55,107.2972]
["bitfinex-derivatives","SOLF0:USTF0",1763994728300,3.15,130.66,130.54,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1763994728502,3.15,130.66,130.51,114.2292]
["bitfinex-derivatives","SOLF0:USTF0",1763994728503,3.20783297,130.62,130.51,114.2292]
["bitfinex-derivatives","SOLF0:USTF0",1763994728798,3.20783297,130.62,130.5,107.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763994728799,3.15,130.62,130.5,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1763994729006,3.15,130.59,130.45,107.3782]
["bitfinex-derivatives","SOLF0:USTF0",1763994729303,3.15,130.59,130.47,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1763994729495,3.15,130.57,130.41,107.4073]
["bitfinex-derivatives","SOLF0:USTF0",1763994729690,3.20546043,130.54,130.52,0.05552162]
["bitfinex-derivatives","SOLF0:USTF0",1763994729901,3.15,130.54,130.45,107.3766]
["bitfinex-derivatives","SOLF0:USTF0",1763994730104,3.15,130.59,130.47,114.2617]
["bitfinex-derivatives","SOLF0:USTF0",1763994730320,3.15,130.54,130.4,141.82947046]
["bitfinex-derivatives","SOLF0:USTF0",1763994730603,3.15,130.53,130.41,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1763994730790,0.05836774,130.48,130.46,0.05468838]
["bitfinex-derivatives","SOLF0:USTF0",1763994730990,0.0508716,130.48,130.46,0.05468838]
["bitfinex-derivatives","SOLF0:USTF0",1763994731391,0.0508716,130.48,130.46,107.42248838]
["bitfinex-derivatives","SOLF0:USTF0",1763994731597,110.4338,130.57,130.46,0.05468838]
["bitfinex-derivatives","SOLF0:USTF0",1763994731790,135.2363,130.58,130.46,0.05468838]
["bitfinex-derivatives","SOLF0:USTF0",1763994731791,3.15,130.55,130.49,107.3387]
["bitfinex-derivatives","SOLF0:USTF0",1763994731997,3.15,130.6,130.46,135.3076]
["bitfinex-derivatives","SOLF0:USTF0",1763994732299,3.15,130.56,130.44,107.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763994732507,3.15,130.5,130.41,107.4068]
["bitfinex-derivatives","SOLF0:USTF0",1763994732804,3.15,130.5,130.4,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1763994732805,3.15,130.57,130.46,107.369]
["bitfinex-derivatives","SOLF0:USTF0",1763994733102,3.15,130.56,130.42,107.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763994733312,3.15,130.53,130.43,107.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763994733603,3.20198048,130.49,130.47,0.05542531]
["bitfinex-derivatives","SOLF0:USTF0",1763994733802,3.19974426,130.49,130.47,0.05411966]
["bitfinex-derivatives","SOLF0:USTF0",1763994734693,3.19974426,130.49,130.47,0.00411966]
["bitfinex-derivatives","SOLF0:USTF0",1763994734898,3.19974426,130.49,130.42,107.4019]
["bitfinex-derivatives","SOLF0:USTF0",1763994735096,3.15,130.49,130.42,107.4019]
["bitfinex-derivatives","SOLF0:USTF0",1763994735402,110.5169,130.47,130.35,107.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763994735697,3.15,130.45,130.35,114.3666]
["bitfinex-derivatives","SOLF0:USTF0",1763994735898,3.15,130.5,130.4,107.4182]
["bitfinex-derivatives","SOLF0:USTF0",1763994736094,107.3035,130.55,130.36,135.4098]
["bitfinex-derivatives","SOLF0:USTF0",1763994736095,3.15,130.55,130.44,107.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763994736295,3.15,130.55,130.47,107.3607]
["bitfinex-derivatives","SOLF0:USTF0",1763994736504,3.12,130.6,130.48,107.3507]
["bitfinex-derivatives","SOLF0:USTF0",1763994736802,3.12,130.6,130.48,107.3525]
["bitfinex-derivatives","SOLF0:USTF0",1763994737002,3.12,130.6,130.51,107.3278]
["bitfinex-derivatives","SOLF0:USTF0",1763994737201,3.12,130.54,130.45,107.3737]
["bitfinex-derivatives","SOLF0:USTF0",1763994737391,3.12,130.59,130.5,107.3359]
["bitfinex-derivatives","SOLF0:USTF0",1763994737598,3.12,130.59,130.53,107.3111]
["bitfinex-derivatives","SOLF0:USTF0",1763994737896,3.12,130.59,130.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1763994737897,110.3895,130.59,130.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1763994738097,3.12,130.58,130.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1763994738303,3.17078221,130.54,130.52,0.04834242]
["bitfinex-derivatives","SOLF0:USTF0",1763994738510,3.17673667,130.54,130.52,0.05452266]
["bitfinex-derivatives","SOLF0:USTF0",1763994738806,0.05673667,130.54,130.52,0.05452266]
["bitfinex-derivatives","SOLF0:USTF0",1763994739392,0.05673667,130.54,130.52,107.37302266]
["bitfinex-derivatives","SOLF0:USTF0",1763994739597,3.12,130.62,130.52,0.05452266]
["bitfinex-derivatives","SOLF0:USTF0",1763994739805,3.12,130.62,130.5,107.3345]
["bitfinex-derivatives","SOLF0:USTF0",1763994740109,3.12,130.59,130.45,114.2796]
["bitfinex-derivatives","SOLF0:USTF0",1763994740306,3.12,130.59,130.51,107.3255]
["bitfinex-derivatives","SOLF0:USTF0",1763994740515,3.12,130.59,130.5,107.3328]
["bitfinex-derivatives","SOLF0:USTF0",1763994740805,3.12,130.59,130.49,107.3391]
["bitfinex-derivatives","SOLF0:USTF0",1763994740806,0.04877523,130.56,130.53,107.36605267]
["bitfinex-derivatives","SOLF0:USTF0",1763994741008,0.04877523,130.56,130.54,214.6064]
["bitfinex-derivatives","SOLF0:USTF0",1763994741198,27.98,130.68,130.54,214.6064]
["bitfinex-derivatives","SOLF0:USTF0",1763994741199,3.12,130.68,130.57,107.2754]
["bitfinex-derivatives","SOLF0:USTF0",1763994741400,27.98,130.72,130.62,107.2329]
["bitfinex-derivatives","SOLF0:USTF0",1763994741606,428.4233,130.79,130.6,107.2539]
["bitfinex-derivatives","SOLF0:USTF0",1763994741607,3.12,130.77,130.66,107.2042]
["bitfinex-derivatives","SOLF0:USTF0",1763994741807,3.12,130.77,130.67,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1763994742009,3.12,130.77,130.65,135.2126]
["bitfinex-derivatives","SOLF0:USTF0",1763994742401,3.17003842,130.72,130.7,0.05227579]
["bitfinex-derivatives","SOLF0:USTF0",1763994742712,0.05137835,130.72,130.7,0.05227579]
["bitfinex-derivatives","SOLF0:USTF0",1763994743501,0.05137835,130.72,130.7,108.76387579]
["bitfinex-derivatives","SOLF0:USTF0",1763994743700,3.12,130.8,130.7,108.76387579]
["bitfinex-derivatives","SOLF0:USTF0",1763994743904,3.12,130.85,130.71,107.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763994744104,3.12,130.81,130.66,107.2032]
["bitfinex-derivatives","SOLF0:USTF0",1763994744306,3.12,130.79,130.65,107.2101]
["bitfinex-derivatives","SOLF0:USTF0",1763994744495,3.12,130.79,130.69,107.1797]
["bitfinex-derivatives","SOLF0:USTF0",1763994744701,0.05800091,130.75,130.73,0.05484224]
["bitfinex-derivatives","SOLF0:USTF0",1763994744902,0.05276953,130.75,130.73,0.05445439]
["bitfinex-derivatives","SOLF0:USTF0",1763994745101,0.00276953,130.75,130.74,108.6604]
["bitfinex-derivatives","SOLF0:USTF0",1763994745503,1.33012269,130.9,130.79,107.098]
["bitfinex-derivatives","SOLF0:USTF0",1763994745709,1.33012269,130.9,130.8,135.0699]
["bitfinex-derivatives","SOLF0:USTF0",1763994746007,107.0304,130.88,130.73,34.41167046]
["bitfinex-derivatives","SOLF0:USTF0",1763994746208,3.12,130.84,130.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1763994746413,3.12,130.83,130.72,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1763994746618,0.04952244,130.8,130.77,0.05837443]
["bitfinex-derivatives","SOLF0:USTF0",1763994746905,0.04952244,130.8,130.77,28.03837443]
["bitfinex-derivatives","SOLF0:USTF0",1763994747110,0.04952244,130.8,130.78,107.1049]
["bitfinex-derivatives","SOLF0:USTF0",1763994747297,3.12,130.91,130.8,107.0894]
["bitfinex-derivatives","SOLF0:USTF0",1763994747500,3.12,130.91,130.8,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1763994747698,3.12,130.91,130.75,34.41167046]
["bitfinex-derivatives","SOLF0:USTF0",1763994747699,3.12,130.88,130.75,34.41167046]
["bitfinex-derivatives","SOLF0:USTF0",1763994747905,3.12,130.88,130.75,107.1307]
["bitfinex-derivatives","SOLF0:USTF0",1763994748108,3.12,130.88,130.72,107.153]
["bitfinex-derivatives","SOLF0:USTF0",1763994748109,110.1675,130.86,130.72,114.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763994748304,3.12,130.86,130.8,0.05553924]
["bitfinex-derivatives","SOLF0:USTF0",1763994748711,0.05869259,130.84,130.8,0.05553924]
["bitfinex-derivatives","SOLF0:USTF0",1763994749025,0.05869259,130.84,130.72,107.1547]
["bitfinex-derivatives","SOLF0:USTF0",1763994749026,110.1998,130.82,130.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1763994749207,3.12,130.8,130.67,107.1908]
["bitfinex-derivatives","SOLF0:USTF0",1763994749518,107.0711,130.83,130.7,107.1697]
["bitfinex-derivatives","SOLF0:USTF0",1763994749717,3.12,130.83,130.71,107.1616]
["bitfinex-derivatives","SOLF0:USTF0",1763994749918,3.12,130.83,130.68,135.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763994749919,110.1999,130.82,130.68,135.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763994750215,3.12,130.77,130.65,34.41167046]
["bitfinex-derivatives","SOLF0:USTF0",1763994750420,107.1453,130.74,130.63,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1763994750614,3.12,130.74,130.63,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1763994750825,107.1096,130.78,130.65,107.2123]
["bitfinex-derivatives","SOLF0:USTF0",1763994751117,107.1608,130.72,130.62,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1763994751317,0.05311791,130.68,130.66,0.05222612]
["bitfinex-derivatives","SOLF0:USTF0",1763994752415,3.12,130.77,130.66,108.79682612]
["bitfinex-derivatives","SOLF0:USTF0",1763994752612,110.1996,130.82,130.7,107.1676]
["bitfinex-derivatives","SOLF0:USTF0",1763994752805,107.1032,130.79,130.67,34.8309]
["bitfinex-derivatives","SOLF0:USTF0",1763994753020,110.2232,130.79,130.66,107.2046]
["bitfinex-derivatives","SOLF0:USTF0",1763994753313,3.12,130.79,130.68,114.0758]
["bitfinex-derivatives","SOLF0:USTF0",1763994753507,0.05437654,130.74,130.71,0.05027412]
["bitfinex-derivatives","SOLF0:USTF0",1763994753712,0.05437654,130.74,130.71,0.05446741]
["bitfinex-derivatives","SOLF0:USTF0",1763994753913,3.12,130.83,130.72,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1763994754223,3.12,130.83,130.73,107.1461]
["bitfinex-derivatives","SOLF0:USTF0",1763994754424,107.0157,130.9,130.77,107.114]
["bitfinex-derivatives","SOLF0:USTF0",1763994754625,107.0312,130.88,130.78,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994754830,113.9115,130.88,130.78,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1763994755029,0.05873439,130.84,130.82,0.05198132]
["bitfinex-derivatives","SOLF0:USTF0",1763994755328,0.04984846,130.84,130.82,0.05198132]
["bitfinex-derivatives","SOLF0:USTF0",1763994755527,28.04,130.93,130.82,0.05198132]
["bitfinex-derivatives","SOLF0:USTF0",1763994755715,3.12,130.92,130.82,107.0728]
["bitfinex-derivatives","SOLF0:USTF0",1763994755919,3.12,130.94,130.81,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1763994756118,10.05827825,130.94,130.81,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1763994756330,10.05827825,130.94,130.82,107.0756]
["bitfinex-derivatives","SOLF0:USTF0",1763994756331,4.44984313,130.94,130.82,107.0756]
["bitfinex-derivatives","SOLF0:USTF0",1763994756533,0.05794544,130.89,130.87,0.05771493]
["bitfinex-derivatives","SOLF0:USTF0",1763994756732,0.04873538,130.89,130.87,0.05771493]
["bitfinex-derivatives","SOLF0:USTF0",1763994759727,3.12,130.88,130.76,107.1196]
["bitfinex-derivatives","SOLF0:USTF0",1763994759924,3.12,130.85,130.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1763994760123,110.1815,130.84,130.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1763994760328,3.12,130.87,130.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1763994760531,107.0311,130.88,130.76,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994760724,117.0492,130.86,130.76,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994761027,110.24645765,130.83,130.81,0.05418068]
["bitfinex-derivatives","SOLF0:USTF0",1763994761234,110.207,130.81,130.71,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994761534,107.0819,130.82,130.71,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994761535,3.12,130.8,130.71,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994761833,113.9601,130.82,130.71,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994762033,107.0872,130.81,130.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994762235,0.0509114,130.78,130.75,0.04915461]
["bitfinex-derivatives","SOLF0:USTF0",1763994762424,113.9189,130.87,130.75,28.0347482]
["bitfinex-derivatives","SOLF0:USTF0",1763994762740,3.12,130.87,130.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1763994763029,3.12,130.85,130.74,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994763228,110.142,130.89,130.75,107.1281]
["bitfinex-derivatives","SOLF0:USTF0",1763994763427,117.0274,130.88,130.75,107.1281]
["bitfinex-derivatives","SOLF0:USTF0",1763994763630,0.04858373,130.83,130.81,0.05238972]
["bitfinex-derivatives","SOLF0:USTF0",1763994763824,0.05727484,130.83,130.81,0.05238972]
["bitfinex-derivatives","SOLF0:USTF0",1763994765028,3.12,130.91,130.81,0.05238972]
["bitfinex-derivatives","SOLF0:USTF0",1763994765233,110.1336,130.9,130.77,107.1129]
["bitfinex-derivatives","SOLF0:USTF0",1763994765435,110.1419,130.89,130.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994765740,3.12,130.89,130.78,135.105]
["bitfinex-derivatives","SOLF0:USTF0",1763994766042,0.05047624,130.85,130.82,0.05299835]
["bitfinex-derivatives","SOLF0:USTF0",1763994766336,3.17262009,130.85,130.82,0.04985956]
["bitfinex-derivatives","SOLF0:USTF0",1763994766847,0.05262009,130.85,130.82,0.04985956]
["bitfinex-derivatives","SOLF0:USTF0",1763994767732,3.19262009,130.85,130.82,0.04985956]
["bitfinex-derivatives","SOLF0:USTF0",1763994768034,3.14,130.83,130.7,107.1734]
["bitfinex-derivatives","SOLF0:USTF0",1763994768227,3.14,130.83,130.72,107.1559]
["bitfinex-derivatives","SOLF0:USTF0",1763994768427,3.14,130.83,130.73,107.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763994768630,3.14,130.83,130.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1763994768825,0.04927276,130.78,130.76,0.05749032]
["bitfinex-derivatives","SOLF0:USTF0",1763994769028,0.05024372,130.78,130.76,0.05749032]
["bitfinex-derivatives","SOLF0:USTF0",1763994769938,3.19024372,130.78,130.76,0.05749032]
["bitfinex-derivatives","SOLF0:USTF0",1763994770138,3.19024372,130.78,130.68,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1763994770334,3.14,130.78,130.68,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1763994770535,3.14,130.77,130.65,114.1052]
["bitfinex-derivatives","SOLF0:USTF0",1763994770732,3.14,130.77,130.69,107.1825]
["bitfinex-derivatives","SOLF0:USTF0",1763994770933,3.14,130.77,130.68,107.1891]
["bitfinex-derivatives","SOLF0:USTF0",1763994771132,0.05305615,130.74,130.71,0.05840529]
["bitfinex-derivatives","SOLF0:USTF0",1763994771337,3.19305615,130.74,130.71,0.05840529]
["bitfinex-derivatives","SOLF0:USTF0",1763994772146,0.05305615,130.74,130.71,0.05840529]
["bitfinex-derivatives","SOLF0:USTF0",1763994772644,0.05305615,130.74,130.71,107.22380529]
["bitfinex-derivatives","SOLF0:USTF0",1763994772848,3.14,130.83,130.73,107.147]
["bitfinex-derivatives","SOLF0:USTF0",1763994773145,3.14,130.83,130.74,107.1402]
["bitfinex-derivatives","SOLF0:USTF0",1763994773342,3.14,130.83,130.74,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1763994774235,0.05159386,130.8,130.77,0.05193206]
["bitfinex-derivatives","SOLF0:USTF0",1763994774636,3.19159386,130.8,130.77,0.05193206]
["bitfinex-derivatives","SOLF0:USTF0",1763994775235,3.14,130.77,130.67,107.194]
["bitfinex-derivatives","SOLF0:USTF0",1763994775946,3.14,130.73,130.64,107.2214]
["bitfinex-derivatives","SOLF0:USTF0",1763994776146,3.14,130.73,130.63,135.1715]
["bitfinex-derivatives","SOLF0:USTF0",1763994776443,0.0587754,130.69,130.67,0.05148745]
["bitfinex-derivatives","SOLF0:USTF0",1763994776842,0.0587754,130.69,130.67,107.24998745]
["bitfinex-derivatives","SOLF0:USTF0",1763994777040,3.14,130.77,130.67,108.78998745]
["bitfinex-derivatives","SOLF0:USTF0",1763994777240,3.14,130.75,130.65,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763994777543,3.14,130.75,130.65,107.2154]
["bitfinex-derivatives","SOLF0:USTF0",1763994777747,3.14,130.75,130.66,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763994777941,3.14,130.75,130.65,107.2154]
["bitfinex-derivatives","SOLF0:USTF0",1763994777942,3.19306391,130.72,130.69,0.05385384]
["bitfinex-derivatives","SOLF0:USTF0",1763994779542,0.05306391,130.72,130.69,0.05385384]
["bitfinex-derivatives","SOLF0:USTF0",1763994780654,0.05306391,130.72,130.7,107.1741]
["bitfinex-derivatives","SOLF0:USTF0",1763994780840,3.14,130.85,130.74,107.1376]
["bitfinex-derivatives","SOLF0:USTF0",1763994781045,3.14,130.85,130.72,107.1579]
["bitfinex-derivatives","SOLF0:USTF0",1763994781249,3.14,130.81,130.69,107.1786]
["bitfinex-derivatives","SOLF0:USTF0",1763994781442,3.14,130.79,130.69,107.1825]
["bitfinex-derivatives","SOLF0:USTF0",1763994781749,3.14,130.79,130.67,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763994781750,3.14,130.75,130.67,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763994781956,0.04944697,130.72,130.7,0.0538438]
["bitfinex-derivatives","SOLF0:USTF0",1763994782151,3.18944697,130.72,130.6,107.2517]
["bitfinex-derivatives","SOLF0:USTF0",1763994782359,3.14,130.77,130.66,107.2072]
["bitfinex-derivatives","SOLF0:USTF0",1763994782548,14.58726561,130.76,130.66,107.2072]
["bitfinex-derivatives","SOLF0:USTF0",1763994782749,11.44726561,130.75,130.66,107.2072]
["bitfinex-derivatives","SOLF0:USTF0",1763994782955,5.61764818,130.74,130.68,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1763994783159,0.04869934,130.72,130.7,0.05447834]
["bitfinex-derivatives","SOLF0:USTF0",1763994783357,3.14,130.81,130.7,107.22737834]
["bitfinex-derivatives","SOLF0:USTF0",1763994783652,110.2447,130.79,130.68,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1763994783856,110.2447,130.79,130.7,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1763994783857,3.14,130.77,130.7,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1763994784046,5.83609543,130.76,130.67,135.1189]
["bitfinex-derivatives","SOLF0:USTF0",1763994784244,5.83609543,130.75,130.7,0.05567311]
["bitfinex-derivatives","SOLF0:USTF0",1763994784475,0.04930568,130.73,130.7,0.05567311]
["bitfinex-derivatives","SOLF0:USTF0",1763994785051,10.09604127,130.83,130.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1763994785255,3.14,130.82,130.71,135.1031]
["bitfinex-derivatives","SOLF0:USTF0",1763994785460,3.14,130.82,130.73,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763994785655,3.14,130.82,130.71,135.1031]
["bitfinex-derivatives","SOLF0:USTF0",1763994785956,3.19769678,130.78,130.75,0.05599018]
["bitfinex-derivatives","SOLF0:USTF0",1763994786257,110.2942,130.73,130.61,107.2441]
["bitfinex-derivatives","SOLF0:USTF0",1763994786457,3.14,130.71,130.63,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1763994786655,110.3066,130.71,130.6,135.1905]
["bitfinex-derivatives","SOLF0:USTF0",1763994786958,3.14,130.68,130.6,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1763994787253,0.05848018,130.65,130.63,0.0569091]
["bitfinex-derivatives","SOLF0:USTF0",1763994787454,7.07355722,130.7,130.65,107.2141]
["bitfinex-derivatives","SOLF0:USTF0",1763994787657,7.07355722,130.72,130.65,107.2151]
["bitfinex-derivatives","SOLF0:USTF0",1763994787855,10.21355722,130.71,130.61,107.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763994788054,7.07355722,130.7,130.61,107.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763994788251,7.07355722,130.7,130.63,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1763994788444,0.04896791,130.68,130.65,0.0538575]
["bitfinex-derivatives","SOLF0:USTF0",1763994789062,3.18896791,130.68,130.65,0.0538575]
["bitfinex-derivatives","SOLF0:USTF0",1763994789244,0.04896791,130.68,130.65,0.0538575]
["bitfinex-derivatives","SOLF0:USTF0",1763994789453,3.14,130.66,130.56,107.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763994789646,3.14,130.66,130.58,107.2719]
["bitfinex-derivatives","SOLF0:USTF0",1763994790051,3.14,130.63,130.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1763994790247,3.14,130.63,130.5,107.3327]
["bitfinex-derivatives","SOLF0:USTF0",1763994790248,3.14,130.61,130.5,107.3327]
["bitfinex-derivatives","SOLF0:USTF0",1763994790453,3.14,130.58,130.56,0.04927976]
["bitfinex-derivatives","SOLF0:USTF0",1763994790656,0.05519335,130.59,130.56,107.33467976]
["bitfinex-derivatives","SOLF0:USTF0",1763994790858,0.05519335,130.59,130.57,107.2802]
["bitfinex-derivatives","SOLF0:USTF0",1763994791156,27.94,130.68,130.56,107.33467976]
["bitfinex-derivatives","SOLF0:USTF0",1763994791157,7.07355722,130.69,130.64,107.2234]
["bitfinex-derivatives","SOLF0:USTF0",1763994791359,7.07355722,130.72,130.64,107.2234]
["bitfinex-derivatives","SOLF0:USTF0",1763994791558,7.07355722,130.73,130.66,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763994791752,10.21355722,130.75,130.66,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763994792148,3.19236335,130.72,130.69,0.05004847]
["bitfinex-derivatives","SOLF0:USTF0",1763994792357,3.19236335,130.72,130.61,107.2436]
["bitfinex-derivatives","SOLF0:USTF0",1763994792560,3.19236335,130.72,130.62,107.2394]
["bitfinex-derivatives","SOLF0:USTF0",1763994792561,3.14,130.72,130.62,107.2394]
["bitfinex-derivatives","SOLF0:USTF0",1763994792762,3.14,130.72,130.63,107.2314]
["bitfinex-derivatives","SOLF0:USTF0",1763994792966,3.14,130.72,130.62,107.2394]
["bitfinex-derivatives","SOLF0:USTF0",1763994793163,3.14,130.72,130.64,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1763994793375,0.05594356,130.69,130.67,0.04861474]
["bitfinex-derivatives","SOLF0:USTF0",1763994793659,3.19594356,130.69,130.59,135.2239]
["bitfinex-derivatives","SOLF0:USTF0",1763994793866,3.14,130.69,130.59,34.8552]
["bitfinex-derivatives","SOLF0:USTF0",1763994794159,110.3488,130.66,130.53,107.3078]
["bitfinex-derivatives","SOLF0:USTF0",1763994794393,3.14,130.65,130.55,114.1934]
["bitfinex-derivatives","SOLF0:USTF0",1763994794562,3.14,130.65,130.56,107.2885]
["bitfinex-derivatives","SOLF0:USTF0",1763994794756,0.04919298,130.61,130.59,0.05546361]
["bitfinex-derivatives","SOLF0:USTF0",1763994794954,3.18919298,130.61,130.59,0.05546361]
["bitfinex-derivatives","SOLF0:USTF0",1763994795167,3.18919298,130.61,130.53,107.314]
["bitfinex-derivatives","SOLF0:USTF0",1763994795472,3.14,130.63,130.55,114.1935]
["bitfinex-derivatives","SOLF0:USTF0",1763994795658,5.738915,130.62,130.55,114.1935]
["bitfinex-derivatives","SOLF0:USTF0",1763994795853,3.14,130.67,130.58,107.2696]
["bitfinex-derivatives","SOLF0:USTF0",1763994796053,8.87830049,130.66,130.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1763994796253,3.19800099,130.62,130.59,0.04992943]
["bitfinex-derivatives","SOLF0:USTF0",1763994796451,3.19860224,130.62,130.59,0.05240198]
["bitfinex-derivatives","SOLF0:USTF0",1763994796657,0.05860224,130.62,130.59,0.05240198]
["bitfinex-derivatives","SOLF0:USTF0",1763994797060,0.05860224,130.62,130.59,107.31620198]
["bitfinex-derivatives","SOLF0:USTF0",1763994797454,5.73278392,130.67,130.6,107.2557]
["bitfinex-derivatives","SOLF0:USTF0",1763994797656,3.13,130.7,130.64,107.2225]
["bitfinex-derivatives","SOLF0:USTF0",1763994797851,19.53333402,130.75,130.63,107.2297]
["bitfinex-derivatives","SOLF0:USTF0",1763994797852,5.72875118,130.74,130.68,107.1904]
["bitfinex-derivatives","SOLF0:USTF0",1763994798057,5.72742104,130.75,130.68,107.1904]
["bitfinex-derivatives","SOLF0:USTF0",1763994798367,8.85742104,130.74,130.65,135.1925]
["bitfinex-derivatives","SOLF0:USTF0",1763994798564,0.05157341,130.71,130.68,0.05445509]
["bitfinex-derivatives","SOLF0:USTF0",1763994798868,0.05097593,130.71,130.68,0.05492328]
["bitfinex-derivatives","SOLF0:USTF0",1763994799562,0.05097593,130.71,130.69,107.1793]
["bitfinex-derivatives","SOLF0:USTF0",1763994799763,0.05097593,130.71,130.69,114.0692]
["bitfinex-derivatives","SOLF0:USTF0",1763994799958,3.13,130.79,130.7,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1763994800157,3.13,130.79,130.71,107.1636]
["bitfinex-derivatives","SOLF0:USTF0",1763994800562,3.13,130.79,130.7,107.1674]
["bitfinex-derivatives","SOLF0:USTF0",1763994800866,107.0705,130.83,130.74,107.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763994800867,0.05001167,130.76,130.74,107.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763994801170,5.74497838,130.83,130.78,107.1068]
["bitfinex-derivatives","SOLF0:USTF0",1763994801362,50.62333402,130.88,130.77,107.1155]
["bitfinex-derivatives","SOLF0:USTF0",1763994801363,11.46443781,130.87,130.77,107.1155]
["bitfinex-derivatives","SOLF0:USTF0",1763994801763,11.46443781,130.87,130.8,107.0894]
["bitfinex-derivatives","SOLF0:USTF0",1763994801959,5.74497838,130.87,130.81,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1763994802170,0.05799668,130.85,130.83,0.05636292]
["bitfinex-derivatives","SOLF0:USTF0",1763994802361,3.18799668,130.85,130.83,0.05636292]
["bitfinex-derivatives","SOLF0:USTF0",1763994802762,3.18799668,130.85,130.77,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1763994803064,3.13,130.85,130.75,107.1307]
["bitfinex-derivatives","SOLF0:USTF0",1763994803266,3.13,130.84,130.75,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1763994803461,3.13,130.83,130.74,107.1413]
["bitfinex-derivatives","SOLF0:USTF0",1763994803662,5.74497838,130.86,130.75,107.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763994803865,0.05037084,130.8,130.79,0.04969304]
["bitfinex-derivatives","SOLF0:USTF0",1763994804066,0.04849929,130.81,130.79,0.04969304]
["bitfinex-derivatives","SOLF0:USTF0",1763994804266,0.04849929,130.81,130.79,107.14779304]
["bitfinex-derivatives","SOLF0:USTF0",1763994804671,0.04849929,130.81,130.79,6.93419304]
["bitfinex-derivatives","SOLF0:USTF0",1763994804867,5.74497838,130.85,130.79,107.14949304]
["bitfinex-derivatives","SOLF0:USTF0",1763994805075,5.74497838,130.84,130.79,113.9833]
["bitfinex-derivatives","SOLF0:USTF0",1763994805272,5.74497838,130.86,130.8,107.0908]
["bitfinex-derivatives","SOLF0:USTF0",1763994805469,5.74497838,130.85,130.8,107.0908]
["bitfinex-derivatives","SOLF0:USTF0",1763994805671,5.74497838,130.87,130.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1763994805866,0.05025347,130.85,130.82,0.05556336]
["bitfinex-derivatives","SOLF0:USTF0",1763994806070,5.79523185,130.85,130.82,0.05556336]
["bitfinex-derivatives","SOLF0:USTF0",1763994806261,3.18025347,130.85,130.82,0.05556336]
["bitfinex-derivatives","SOLF0:USTF0",1763994806667,5.74497838,130.84,130.82,0.05556336]
["bitfinex-derivatives","SOLF0:USTF0",1763994807068,8.87497838,130.84,130.75,107.1333]
["bitfinex-derivatives","SOLF0:USTF0",1763994807267,5.74497838,130.83,130.76,107.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763994807468,3.13,130.88,130.76,107.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763994807469,18.35530998,130.87,130.77,114.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763994807768,8.87497838,130.86,130.77,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1763994807969,8.87497838,130.86,130.71,126.69593402]
["bitfinex-derivatives","SOLF0:USTF0",1763994807970,3.13,130.82,130.71,107.1626]
["bitfinex-derivatives","SOLF0:USTF0",1763994808162,0.05625049,130.78,130.75,0.05478158]
["bitfinex-derivatives","SOLF0:USTF0",1763994809367,0.05625049,130.78,130.75,107.18508158]
["bitfinex-derivatives","SOLF0:USTF0",1763994809567,0.05625049,130.78,130.76,114.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763994809972,3.13,130.83,130.76,114.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763994809973,3.13,130.83,130.77,107.1156]
["bitfinex-derivatives","SOLF0:USTF0",1763994810167,5.74497838,130.82,130.77,107.1156]
["bitfinex-derivatives","SOLF0:USTF0",1763994810367,5.74497838,130.82,130.76,107.1251]
["bitfinex-derivatives","SOLF0:USTF0",1763994810572,5.74497838,130.82,130.75,107.1303]
["bitfinex-derivatives","SOLF0:USTF0",1763994810771,5.74497838,130.82,130.75,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1763994810974,3.18020216,130.8,130.77,0.05004921]
["bitfinex-derivatives","SOLF0:USTF0",1763994811271,8.87497838,130.8,130.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1763994811470,126.59563402,130.84,130.75,107.133]
["bitfinex-derivatives","SOLF0:USTF0",1763994811471,5.74497838,130.81,130.75,107.133]
["bitfinex-derivatives","SOLF0:USTF0",1763994811671,7.838e-05,130.83,130.76,107.1225]
["bitfinex-derivatives","SOLF0:USTF0",1763994811871,3.13,130.86,130.75,107.133]
["bitfinex-derivatives","SOLF0:USTF0",1763994812080,0.05187512,130.82,130.79,0.04890406]
["bitfinex-derivatives","SOLF0:USTF0",1763994812283,0.05187512,130.82,130.8,107.0918]
["bitfinex-derivatives","SOLF0:USTF0",1763994812473,5.73798903,130.89,130.82,107.0738]
["bitfinex-derivatives","SOLF0:USTF0",1763994812778,3.13,130.9,130.81,107.0839]
["bitfinex-derivatives","SOLF0:USTF0",1763994813079,3.13,130.9,130.8,134.9918]
["bitfinex-derivatives","SOLF0:USTF0",1763994813283,3.13,130.9,130.78,107.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763994813470,3.17976761,130.85,130.83,0.05466806]
["bitfinex-derivatives","SOLF0:USTF0",1763994813667,3.18593294,130.85,130.83,0.05466806]
["bitfinex-derivatives","SOLF0:USTF0",1763994814175,4.70593294,130.85,130.76,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1763994814369,3.13,130.85,130.76,135.0246]
["bitfinex-derivatives","SOLF0:USTF0",1763994814567,3.13,130.85,130.78,107.1082]
["bitfinex-derivatives","SOLF0:USTF0",1763994814768,5.73525467,130.87,130.81,107.0841]
["bitfinex-derivatives","SOLF0:USTF0",1763994814968,3.13,130.89,130.78,107.1082]
["bitfinex-derivatives","SOLF0:USTF0",1763994815168,0.05868934,130.85,130.82,0.05045069]
["bitfinex-derivatives","SOLF0:USTF0",1763994815776,3.18868934,130.85,130.82,0.05045069]
["bitfinex-derivatives","SOLF0:USTF0",1763994816273,0.05868934,130.85,130.82,0.05045069]
["bitfinex-derivatives","SOLF0:USTF0",1763994817978,5.73099886,130.91,130.85,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1763994818175,5.73099886,130.92,130.85,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1763994818378,5.73099886,130.92,130.86,107.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763994818575,3.13,130.93,130.85,107.0511]
["bitfinex-derivatives","SOLF0:USTF0",1763994818982,0.0549532,130.9,130.88,0.05409896]
["bitfinex-derivatives","SOLF0:USTF0",1763994819274,0.0549532,130.9,130.88,113.96009896]
["bitfinex-derivatives","SOLF0:USTF0",1763994819672,3.13,130.97,130.88,136.48009896]
["bitfinex-derivatives","SOLF0:USTF0",1763994819876,3.13,130.97,130.89,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1763994820074,3.13,130.97,130.89,107.018]
["bitfinex-derivatives","SOLF0:USTF0",1763994820382,3.13,130.97,130.89,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763994820579,8.8432167,130.97,130.89,107.0144]
["bitfinex-derivatives","SOLF0:USTF0",1763994820780,0.05011754,130.94,130.92,0.05000165]
["bitfinex-derivatives","SOLF0:USTF0",1763994820987,0.05870253,130.94,130.92,0.05000165]
["bitfinex-derivatives","SOLF0:USTF0",1763994822079,0.05870253,130.94,130.92,113.92140165]
["bitfinex-derivatives","SOLF0:USTF0",1763994822277,0.05870253,130.94,130.92,0.05000165]
["bitfinex-derivatives","SOLF0:USTF0",1763994823481,3.18870253,130.94,130.92,0.05000165]
["bitfinex-derivatives","SOLF0:USTF0",1763994823685,5.79914817,130.93,130.92,0.05000165]
["bitfinex-derivatives","SOLF0:USTF0",1763994824683,8.92914817,130.93,130.92,0.05000165]
["bitfinex-derivatives","SOLF0:USTF0",1763994825077,5.79914817,130.93,130.92,0.05000165]
["bitfinex-derivatives","SOLF0:USTF0",1763994825476,3.13,130.93,130.86,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1763994825683,6.8769,130.95,130.86,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1763994825975,3.13,130.97,130.87,107.0342]
["bitfinex-derivatives","SOLF0:USTF0",1763994826286,3.13,130.97,130.88,107.0263]
["bitfinex-derivatives","SOLF0:USTF0",1763994826577,0.05810492,130.94,130.91,0.05317539]
["bitfinex-derivatives","SOLF0:USTF0",1763994826779,3.07810492,130.94,130.91,0.05317539]
["bitfinex-derivatives","SOLF0:USTF0",1763994828085,0.05810492,130.94,130.91,0.05317539]
["bitfinex-derivatives","SOLF0:USTF0",1763994829576,0.05810492,130.94,130.91,107.05277539]
["bitfinex-derivatives","SOLF0:USTF0",1763994830375,0.05810492,130.94,130.91,0.05317539]
["bitfinex-derivatives","SOLF0:USTF0",1763994832885,3.02,130.92,130.84,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1763994833091,3.02,130.96,130.83,107.064]
["bitfinex-derivatives","SOLF0:USTF0",1763994833273,3.02,130.96,130.84,107.0543]
["bitfinex-derivatives","SOLF0:USTF0",1763994833480,3.02,130.96,130.85,107.0484]
["bitfinex-derivatives","SOLF0:USTF0",1763994833679,3.02,130.96,130.86,134.8591]
["bitfinex-derivatives","SOLF0:USTF0",1763994833884,9.8963,130.96,130.86,141.7402]
["bitfinex-derivatives","SOLF0:USTF0",1763994834086,0.0564651,130.92,130.9,0.05040389]
["bitfinex-derivatives","SOLF0:USTF0",1763994835687,0.0564651,130.92,130.9,6.92930389]
["bitfinex-derivatives","SOLF0:USTF0",1763994835989,0.0564651,130.92,130.9,0.05040389]
["bitfinex-derivatives","SOLF0:USTF0",1763994836890,3.0764651,130.92,130.9,0.05040389]
["bitfinex-derivatives","SOLF0:USTF0",1763994837482,3.0764651,130.92,130.82,146.98297756]
["bitfinex-derivatives","SOLF0:USTF0",1763994837678,3.02,130.92,130.84,107.0595]
["bitfinex-derivatives","SOLF0:USTF0",1763994837877,3.02,130.96,130.85,107.0504]
["bitfinex-derivatives","SOLF0:USTF0",1763994838079,8.69669811,130.96,130.85,107.0504]
["bitfinex-derivatives","SOLF0:USTF0",1763994838284,3.02,130.95,130.85,107.0504]
["bitfinex-derivatives","SOLF0:USTF0",1763994838479,0.05115253,130.91,130.89,0.05309066]
["bitfinex-derivatives","SOLF0:USTF0",1763994838992,0.05115253,130.91,130.89,6.93259066]
["bitfinex-derivatives","SOLF0:USTF0",1763994839191,0.05115253,130.91,130.89,0.05309066]
["bitfinex-derivatives","SOLF0:USTF0",1763994839390,0.05115253,130.91,130.89,107.07179066]
["bitfinex-derivatives","SOLF0:USTF0",1763994839589,0.05115253,130.91,130.89,0.05309066]
["bitfinex-derivatives","SOLF0:USTF0",1763994839794,0.05115253,130.91,130.89,6.93249066]
["bitfinex-derivatives","SOLF0:USTF0",1763994840288,3.02,130.99,130.92,106.9932]
["bitfinex-derivatives","SOLF0:USTF0",1763994840479,3.02,130.99,130.91,107.0021]
["bitfinex-derivatives","SOLF0:USTF0",1763994840681,3.02,130.99,130.88,107.0232]
["bitfinex-derivatives","SOLF0:USTF0",1763994840682,6.8753,130.98,130.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763994840878,8.71501638,130.97,130.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763994841079,5.69508534,130.99,130.92,106.9908]
["bitfinex-derivatives","SOLF0:USTF0",1763994841384,10.68452143,131.02,130.91,107.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763994841385,3.07477336,130.97,130.94,0.04835829]
["bitfinex-derivatives","SOLF0:USTF0",1763994841686,3.02,130.95,130.87,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763994841881,110.0063,130.93,130.8,107.092]
["bitfinex-derivatives","SOLF0:USTF0",1763994842079,3.02,130.9,130.79,107.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763994842286,5.71768162,130.89,130.82,107.0757]
["bitfinex-derivatives","SOLF0:USTF0",1763994842480,119.15777756,130.96,130.81,107.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763994842481,7.07355722,130.95,130.85,107.0515]
["bitfinex-derivatives","SOLF0:USTF0",1763994842684,0.05846699,130.91,130.89,0.05894899]
["bitfinex-derivatives","SOLF0:USTF0",1763994842894,0.049343,130.91,130.89,0.05579582]
["bitfinex-derivatives","SOLF0:USTF0",1763994843285,0.049343,130.91,130.79,107.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763994843286,3.02,130.89,130.79,107.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763994843492,3.02,130.87,130.78,107.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763994843696,10.09355722,130.91,130.82,107.0747]
["bitfinex-derivatives","SOLF0:USTF0",1763994843894,5.72309289,130.9,130.82,134.7947]
["bitfinex-derivatives","SOLF0:USTF0",1763994844104,5.72309289,130.89,130.83,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763994844296,5.72309289,130.88,130.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763994844496,3.07376238,130.86,130.84,0.05470444]
["bitfinex-derivatives","SOLF0:USTF0",1763994844697,8.74309289,130.85,130.75,134.8525]
["bitfinex-derivatives","SOLF0:USTF0",1763994844899,8.74309289,130.84,130.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763994845094,5.72309289,130.83,130.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763994845397,5.72309289,130.82,130.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763994845598,5.73730413,130.81,130.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763994845897,5.79284089,130.8,130.77,0.05126468]
["bitfinex-derivatives","SOLF0:USTF0",1763994846101,0.05553676,130.8,130.77,0.05126468]
["bitfinex-derivatives","SOLF0:USTF0",1763994846292,0.05553676,130.8,130.77,107.16486468]
["bitfinex-derivatives","SOLF0:USTF0",1763994846487,7.07355722,130.86,130.77,0.05126468]
["bitfinex-derivatives","SOLF0:USTF0",1763994846688,8.75707001,130.85,130.75,169.1282]
["bitfinex-derivatives","SOLF0:USTF0",1763994846886,3.02,130.83,130.72,107.1524]
["bitfinex-derivatives","SOLF0:USTF0",1763994847104,3.02,130.81,130.71,107.1645]
["bitfinex-derivatives","SOLF0:USTF0",1763994847289,3.02,130.78,130.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763994847493,8.75817616,130.77,130.69,134.9214]
["bitfinex-derivatives","SOLF0:USTF0",1763994847694,0.05630882,130.75,130.72,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1763994848203,3.07630882,130.75,130.72,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1763994848401,5.73741949,130.74,130.72,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1763994848700,3.07630882,130.75,130.72,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1763994848898,5.73833613,130.74,130.72,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1763994849098,3.07630882,130.75,130.72,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1763994849303,8.75483366,130.74,130.72,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1763994849491,3.02,130.74,130.72,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1763994849698,8.75468531,130.73,130.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763994849892,8.75468531,130.72,130.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763994850098,5.73468531,130.71,130.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763994850297,5.72963984,130.7,130.63,107.2241]
["bitfinex-derivatives","SOLF0:USTF0",1763994850498,3.02,130.76,130.65,107.2124]
["bitfinex-derivatives","SOLF0:USTF0",1763994850689,3.02,130.76,130.61,198.9056]
["bitfinex-derivatives","SOLF0:USTF0",1763994850690,3.02,130.72,130.6,114.1513]
["bitfinex-derivatives","SOLF0:USTF0",1763994850888,3.02,130.7,130.69,0.05542053]
["bitfinex-derivatives","SOLF0:USTF0",1763994851102,0.05614601,130.71,130.66,107.2067]
["bitfinex-derivatives","SOLF0:USTF0",1763994851293,0.05728058,130.7,130.68,0.05396487]
["bitfinex-derivatives","SOLF0:USTF0",1763994851494,0.05021782,130.7,130.68,0.05396487]
["bitfinex-derivatives","SOLF0:USTF0",1763994851701,3.07021782,130.7,130.68,0.05396487]
["bitfinex-derivatives","SOLF0:USTF0",1763994851907,0.05021782,130.7,130.68,0.05396487]
["bitfinex-derivatives","SOLF0:USTF0",1763994852101,3.07021782,130.7,130.68,0.05396487]
["bitfinex-derivatives","SOLF0:USTF0",1763994852408,0.05021782,130.7,130.6,114.1509]
["bitfinex-derivatives","SOLF0:USTF0",1763994852598,3.02,130.74,130.65,107.2128]
["bitfinex-derivatives","SOLF0:USTF0",1763994852996,3.02,130.74,130.65,114.1047]
["bitfinex-derivatives","SOLF0:USTF0",1763994853498,0.050984,130.71,130.68,0.05006013]
["bitfinex-derivatives","SOLF0:USTF0",1763994854195,8.94473162,130.82,130.68,0.05006013]
["bitfinex-derivatives","SOLF0:USTF0",1763994854196,3.02,130.79,130.7,107.1689]
["bitfinex-derivatives","SOLF0:USTF0",1763994854498,19.54,130.83,130.72,107.1553]
["bitfinex-derivatives","SOLF0:USTF0",1763994854499,5.70725654,130.82,130.72,107.1553]
["bitfinex-derivatives","SOLF0:USTF0",1763994854802,129.6308,130.83,130.7,107.1689]
["bitfinex-derivatives","SOLF0:USTF0",1763994854994,8.72684273,130.82,130.72,107.1549]
["bitfinex-derivatives","SOLF0:USTF0",1763994855196,0.05362747,130.78,130.76,0.05429192]
["bitfinex-derivatives","SOLF0:USTF0",1763994856005,3.12,130.88,130.79,107.0956]
["bitfinex-derivatives","SOLF0:USTF0",1763994856204,5.70495645,130.89,130.81,107.0814]
["bitfinex-derivatives","SOLF0:USTF0",1763994856500,119.16567756,130.95,130.82,107.0699]
["bitfinex-derivatives","SOLF0:USTF0",1763994856501,5.70495645,130.92,130.82,107.0699]
["bitfinex-derivatives","SOLF0:USTF0",1763994856709,110.0531,130.95,130.82,107.0699]
["bitfinex-derivatives","SOLF0:USTF0",1763994856710,3.08,130.93,130.82,169.0699]
["bitfinex-derivatives","SOLF0:USTF0",1763994856907,3.08,130.93,130.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994857105,0.05890387,130.89,130.86,0.05775683]
["bitfinex-derivatives","SOLF0:USTF0",1763994857307,3.08,130.97,130.86,107.10055683]
["bitfinex-derivatives","SOLF0:USTF0",1763994857508,3.08,130.97,130.88,107.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763994857704,3.08,130.97,130.87,107.0326]
["bitfinex-derivatives","SOLF0:USTF0",1763994857705,110.0372,130.97,130.85,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1763994857910,3.08,130.96,130.85,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763994858113,3.08,130.96,130.85,134.8081]
["bitfinex-derivatives","SOLF0:USTF0",1763994858310,3.08,130.96,130.85,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763994858511,0.05657945,130.92,130.89,0.0555091]
["bitfinex-derivatives","SOLF0:USTF0",1763994858910,110.13457945,130.92,130.89,0.0555091]
["bitfinex-derivatives","SOLF0:USTF0",1763994859109,3.08,130.91,130.89,0.0555091]
["bitfinex-derivatives","SOLF0:USTF0",1763994859305,110.0847,130.91,130.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763994859509,110.0825,130.91,130.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763994860011,3.08,130.91,130.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763994860211,110.0881,130.91,130.78,119.29687756]
["bitfinex-derivatives","SOLF0:USTF0",1763994860417,0.05732879,130.86,130.83,0.05651174]
["bitfinex-derivatives","SOLF0:USTF0",1763994860620,0.05732879,130.86,130.83,0.05376911]
["bitfinex-derivatives","SOLF0:USTF0",1763994863628,3.13732879,130.86,130.83,0.05376911]
["bitfinex-derivatives","SOLF0:USTF0",1763994863827,0.05732879,130.86,130.83,0.05376911]
["bitfinex-derivatives","SOLF0:USTF0",1763994865423,0.05732879,130.86,130.83,107.11956911]
["bitfinex-derivatives","SOLF0:USTF0",1763994865610,0.05732879,130.86,130.83,0.05376911]
["bitfinex-derivatives","SOLF0:USTF0",1763994866220,110.18172879,130.86,130.83,0.05376911]
["bitfinex-derivatives","SOLF0:USTF0",1763994866422,110.18172879,130.86,130.71,12.19077756]
["bitfinex-derivatives","SOLF0:USTF0",1763994866423,113.9608,130.82,130.71,12.19077756]
["bitfinex-derivatives","SOLF0:USTF0",1763994866612,3.08,130.79,130.69,190.94925194]
["bitfinex-derivatives","SOLF0:USTF0",1763994866918,110.1427,130.84,130.7,107.1738]
["bitfinex-derivatives","SOLF0:USTF0",1763994867120,3.08,130.87,130.75,107.1318]
["bitfinex-derivatives","SOLF0:USTF0",1763994867314,3.08,130.86,130.76,134.8249]
["bitfinex-derivatives","SOLF0:USTF0",1763994867517,0.0570445,130.82,130.8,0.0504526]
["bitfinex-derivatives","SOLF0:USTF0",1763994868018,3.08,130.9,130.8,107.1420526]
["bitfinex-derivatives","SOLF0:USTF0",1763994868218,3.08,130.9,130.8,107.0916]
["bitfinex-derivatives","SOLF0:USTF0",1763994868422,3.08,130.9,130.81,107.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763994868635,3.08,130.9,130.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763994869133,0.05508669,130.87,130.85,0.05137468]
["bitfinex-derivatives","SOLF0:USTF0",1763994869631,3.13508669,130.87,130.85,0.05137468]
["bitfinex-derivatives","SOLF0:USTF0",1763994870316,3.08,130.86,130.79,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763994870712,3.08,130.9,130.79,134.7985]
["bitfinex-derivatives","SOLF0:USTF0",1763994870923,3.08,130.9,130.82,107.0756]
["bitfinex-derivatives","SOLF0:USTF0",1763994871118,3.08,130.9,130.83,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763994871422,0.05199276,130.88,130.85,0.05158094]
["bitfinex-derivatives","SOLF0:USTF0",1763994871619,3.08,130.97,130.87,107.0342]
["bitfinex-derivatives","SOLF0:USTF0",1763994872129,3.08,130.97,130.88,107.0254]
["bitfinex-derivatives","SOLF0:USTF0",1763994872626,0.05746316,130.94,130.91,0.05322471]
["bitfinex-derivatives","SOLF0:USTF0",1763994872828,3.13746316,130.94,130.91,0.05322471]
["bitfinex-derivatives","SOLF0:USTF0",1763994873025,1.52,130.93,130.82,12.19077756]
["bitfinex-derivatives","SOLF0:USTF0",1763994873232,3.08,130.91,130.8,107.0914]
["bitfinex-derivatives","SOLF0:USTF0",1763994873624,3.08,130.9,130.81,107.0843]
["bitfinex-derivatives","SOLF0:USTF0",1763994874026,0.05474777,130.87,130.84,0.05281909]
["bitfinex-derivatives","SOLF0:USTF0",1763994875326,3.08,130.85,130.73,107.1436]
["bitfinex-derivatives","SOLF0:USTF0",1763994875623,110.1567,130.82,130.72,34.6085]
["bitfinex-derivatives","SOLF0:USTF0",1763994875830,110.1728,130.8,130.69,190.94925194]
["bitfinex-derivatives","SOLF0:USTF0",1763994876023,107.0928,130.8,130.69,218.66925194]
["bitfinex-derivatives","SOLF0:USTF0",1763994876229,107.0928,130.8,130.69,225.55915194]
["bitfinex-derivatives","SOLF0:USTF0",1763994876230,3.08,130.79,130.69,225.55915194]
["bitfinex-derivatives","SOLF0:USTF0",1763994876432,0.05321388,130.76,130.73,0.05121328]
["bitfinex-derivatives","SOLF0:USTF0",1763994876622,0.05321388,130.76,130.73,107.20081328]
["bitfinex-derivatives","SOLF0:USTF0",1763994876818,3.08,130.87,130.75,107.1332]
["bitfinex-derivatives","SOLF0:USTF0",1763994877019,110.1513,130.83,130.7,107.1705]
["bitfinex-derivatives","SOLF0:USTF0",1763994877224,9.12086271,130.82,130.71,107.1649]
["bitfinex-derivatives","SOLF0:USTF0",1763994877426,3.08,130.82,130.74,107.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763994877623,3.08,130.82,130.75,107.1311]
["bitfinex-derivatives","SOLF0:USTF0",1763994877829,0.0586413,130.8,130.77,0.05396574]
["bitfinex-derivatives","SOLF0:USTF0",1763994879127,0.0586413,130.8,130.77,107.17036574]
["bitfinex-derivatives","SOLF0:USTF0",1763994879330,3.08,130.9,130.79,107.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763994879524,3.08,130.88,130.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763994879724,3.08,130.86,130.75,134.8507]
["bitfinex-derivatives","SOLF0:USTF0",1763994880031,117.032,130.83,130.71,107.1609]
["bitfinex-derivatives","SOLF0:USTF0",1763994880231,3.08,130.82,130.73,107.1496]
["bitfinex-derivatives","SOLF0:USTF0",1763994880420,0.05895302,130.79,130.76,114.06809068]
["bitfinex-derivatives","SOLF0:USTF0",1763994880624,0.0483772,130.79,130.76,6.93623783]
["bitfinex-derivatives","SOLF0:USTF0",1763994881136,0.0483772,130.79,130.76,0.05013783]
["bitfinex-derivatives","SOLF0:USTF0",1763994881630,107.03,130.88,130.76,0.05013783]
["bitfinex-derivatives","SOLF0:USTF0",1763994881631,3.08,130.9,130.79,107.0961]
["bitfinex-derivatives","SOLF0:USTF0",1763994881822,3.08,130.9,130.8,134.7897]
["bitfinex-derivatives","SOLF0:USTF0",1763994882024,3.08,130.9,130.81,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1763994882226,3.08,130.9,130.81,107.084]
["bitfinex-derivatives","SOLF0:USTF0",1763994882436,120.35619744,130.99,130.81,107.084]
["bitfinex-derivatives","SOLF0:USTF0",1763994882437,14.74536294,130.94,130.85,107.0511]
["bitfinex-derivatives","SOLF0:USTF0",1763994882722,116.9532,130.92,130.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994882926,3.08,130.89,130.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763994883129,3.08,130.89,130.77,107.1131]
["bitfinex-derivatives","SOLF0:USTF0",1763994883130,3.08,130.86,130.77,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1763994883424,3.08,130.85,130.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763994883730,3.08,130.85,130.76,134.8415]
["bitfinex-derivatives","SOLF0:USTF0",1763994883930,0.05855806,130.82,130.79,0.05679306]
["bitfinex-derivatives","SOLF0:USTF0",1763994886035,0.05855806,130.82,130.8,107.0917]
["bitfinex-derivatives","SOLF0:USTF0",1763994886242,3.08,130.89,130.8,107.0917]
["bitfinex-derivatives","SOLF0:USTF0",1763994886435,3.08,130.89,130.8,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1763994886742,9.07337659,130.88,130.8,34.5642]
["bitfinex-derivatives","SOLF0:USTF0",1763994886929,3.09,130.88,130.8,34.5642]
["bitfinex-derivatives","SOLF0:USTF0",1763994887427,0.05282408,130.85,130.83,0.05430912]
["bitfinex-derivatives","SOLF0:USTF0",1763994888029,3.09,130.92,130.83,0.05430912]
["bitfinex-derivatives","SOLF0:USTF0",1763994888030,3.09,130.92,130.84,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1763994888224,3.09,130.92,130.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763994888625,3.09,130.92,130.85,34.5616]
["bitfinex-derivatives","SOLF0:USTF0",1763994889027,3.09,130.92,130.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763994889230,0.05703651,130.9,130.87,0.04853597]
["bitfinex-derivatives","SOLF0:USTF0",1763994889942,0.05703651,130.9,130.87,27.70853597]
["bitfinex-derivatives","SOLF0:USTF0",1763994890138,0.05703651,130.9,130.87,0.04853597]
["bitfinex-derivatives","SOLF0:USTF0",1763994890852,0.05703651,130.9,130.87,6.92913597]
["bitfinex-derivatives","SOLF0:USTF0",1763994891544,0.05703651,130.9,130.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1763994892043,0.05703651,130.9,130.87,0.04853597]
["bitfinex-derivatives","SOLF0:USTF0",1763994892232,0.05703651,130.9,130.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1763994892745,6.8763,130.96,130.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1763994892946,10.1763,130.96,130.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1763994893538,3.3,130.94,130.85,34.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763994893746,0.05846905,130.91,130.88,0.05828975]
["bitfinex-derivatives","SOLF0:USTF0",1763994894353,3.3,130.98,130.89,134.6354]
["bitfinex-derivatives","SOLF0:USTF0",1763994894542,3.3,130.98,130.9,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1763994894850,3.3,130.97,130.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994895045,3.3,130.96,130.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994895352,0.05265591,130.92,130.9,0.05022915]
["bitfinex-derivatives","SOLF0:USTF0",1763994896247,0.05265591,130.92,130.91,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763994897147,0.05265591,130.92,130.9,27.65022915]
["bitfinex-derivatives","SOLF0:USTF0",1763994897850,3.3,131.01,130.91,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994898149,3.3,131.01,130.92,106.9911]
["bitfinex-derivatives","SOLF0:USTF0",1763994898346,3.3,131.01,130.93,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1763994898539,2.28203518,131.02,130.93,106.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763994898736,2.28203518,131.02,130.95,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1763994898936,0.05035631,131.0,130.97,0.04926863]
["bitfinex-derivatives","SOLF0:USTF0",1763994899341,3.518e-05,131.02,131.0,106.9266]
["bitfinex-derivatives","SOLF0:USTF0",1763994899549,3.518e-05,131.02,131.01,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763994900252,10.37355722,131.14,131.04,106.8963]
["bitfinex-derivatives","SOLF0:USTF0",1763994900445,11.55752006,131.13,131.03,106.904]
["bitfinex-derivatives","SOLF0:USTF0",1763994900638,11.55752006,131.12,131.06,106.8793]
["bitfinex-derivatives","SOLF0:USTF0",1763994900838,1.32756023,131.16,131.09,106.8548]
["bitfinex-derivatives","SOLF0:USTF0",1763994901049,3.3,131.18,131.08,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1763994901246,11.5193492,131.17,131.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763994901447,3.3,131.18,131.1,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1763994901638,3.3,131.18,131.12,0.05829458]
["bitfinex-derivatives","SOLF0:USTF0",1763994901639,5.83880121,131.17,131.12,0.05829458]
["bitfinex-derivatives","SOLF0:USTF0",1763994901847,110.1182,131.14,131.06,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1763994902143,3.3,131.14,131.06,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1763994902848,0.05455762,131.11,131.09,0.05166326]
["bitfinex-derivatives","SOLF0:USTF0",1763994903054,110.0849,131.18,131.08,114.61964968]
["bitfinex-derivatives","SOLF0:USTF0",1763994903055,3.3,131.18,131.08,114.61964968]
["bitfinex-derivatives","SOLF0:USTF0",1763994903251,0.04996556,131.14,131.12,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1763994903648,7.07355722,131.24,131.13,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763994903949,3.3,131.22,131.13,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763994904152,5.60649715,131.23,131.14,142.17264968]
["bitfinex-derivatives","SOLF0:USTF0",1763994904357,8.90649715,131.26,131.15,168.804]
["bitfinex-derivatives","SOLF0:USTF0",1763994904543,2.25443488,131.28,131.18,106.7797]
["bitfinex-derivatives","SOLF0:USTF0",1763994904742,2.25443488,131.28,131.22,0.05033593]
["bitfinex-derivatives","SOLF0:USTF0",1763994905152,3.3,131.35,131.26,106.7137]
["bitfinex-derivatives","SOLF0:USTF0",1763994905355,115.55093162,131.4,131.28,106.6963]
["bitfinex-derivatives","SOLF0:USTF0",1763994905356,106.6062,131.4,131.28,106.6963]
["bitfinex-derivatives","SOLF0:USTF0",1763994905556,114.35844968,131.41,131.29,0.05199282]
["bitfinex-derivatives","SOLF0:USTF0",1763994905860,106.5689,131.45,131.34,0.05863632]
["bitfinex-derivatives","SOLF0:USTF0",1763994906049,114.34134968,131.43,131.28,106.6972]
["bitfinex-derivatives","SOLF0:USTF0",1763994906360,106.615,131.39,131.23,106.7386]
["bitfinex-derivatives","SOLF0:USTF0",1763994906658,106.6148,131.39,131.25,106.7208]
["bitfinex-derivatives","SOLF0:USTF0",1763994906860,106.6148,131.39,131.26,106.7139]
["bitfinex-derivatives","SOLF0:USTF0",1763994907062,106.6148,131.39,131.24,142.10794968]
["bitfinex-derivatives","SOLF0:USTF0",1763994907358,0.05706201,131.33,131.3,0.04983172]
["bitfinex-derivatives","SOLF0:USTF0",1763994907557,3.3,131.46,131.34,106.6487]
["bitfinex-derivatives","SOLF0:USTF0",1763994907855,114.30464968,131.48,131.34,106.6487]
["bitfinex-derivatives","SOLF0:USTF0",1763994907856,3.3,131.51,131.4,114.35864968]
["bitfinex-derivatives","SOLF0:USTF0",1763994908152,3.3,131.51,131.38,106.617]
["bitfinex-derivatives","SOLF0:USTF0",1763994908153,3.3,131.5,131.41,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763994908546,109.8007,131.53,131.44,0.0544924]
["bitfinex-derivatives","SOLF0:USTF0",1763994908746,109.8007,131.53,131.41,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763994908747,3.3,131.51,131.47,0.0517585]
["bitfinex-derivatives","SOLF0:USTF0",1763994909151,112.01097302,131.55,131.47,0.0517585]
["bitfinex-derivatives","SOLF0:USTF0",1763994909357,112.01097302,131.55,131.5,0.05370097]
["bitfinex-derivatives","SOLF0:USTF0",1763994909563,3.3,131.54,131.41,134.2323]
["bitfinex-derivatives","SOLF0:USTF0",1763994909864,3.3,131.54,131.46,0.05813582]
["bitfinex-derivatives","SOLF0:USTF0",1763994910158,5.52577302,131.55,131.49,0.05343858]
["bitfinex-derivatives","SOLF0:USTF0",1763994910547,2.22577302,131.55,131.49,0.05343858]
["bitfinex-derivatives","SOLF0:USTF0",1763994911053,5.52577302,131.55,131.49,0.05343858]
["bitfinex-derivatives","SOLF0:USTF0",1763994911660,3.3,131.53,131.49,0.05343858]
["bitfinex-derivatives","SOLF0:USTF0",1763994911857,3.3,131.53,131.36,221.02134968]
["bitfinex-derivatives","SOLF0:USTF0",1763994911858,3.3,131.52,131.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994912056,3.3,131.48,131.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994912360,109.8817,131.43,131.33,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994912663,106.5744,131.44,131.33,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994912664,109.9066,131.4,131.33,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994912864,109.9066,131.4,131.23,106.736]
["bitfinex-derivatives","SOLF0:USTF0",1763994912865,109.9211,131.38,131.36,0.05092347]
["bitfinex-derivatives","SOLF0:USTF0",1763994913075,106.6388,131.36,131.26,35.37954968]
["bitfinex-derivatives","SOLF0:USTF0",1763994913360,3.3,131.33,131.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994913559,3.3,131.38,131.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994913764,109.8908,131.42,131.27,106.7059]
["bitfinex-derivatives","SOLF0:USTF0",1763994914056,0.05328672,131.36,131.33,0.05392458]
["bitfinex-derivatives","SOLF0:USTF0",1763994914262,0.05328672,131.36,131.23,106.7372]
["bitfinex-derivatives","SOLF0:USTF0",1763994914263,109.9598,131.34,131.23,7.75954968]
["bitfinex-derivatives","SOLF0:USTF0",1763994914555,3.3,131.29,131.21,7.75954968]
["bitfinex-derivatives","SOLF0:USTF0",1763994914766,109.9969,131.29,131.18,7.75954968]
["bitfinex-derivatives","SOLF0:USTF0",1763994914972,3.3,131.28,131.18,7.75954968]
["bitfinex-derivatives","SOLF0:USTF0",1763994915267,3.3,131.32,131.21,7.75954968]
["bitfinex-derivatives","SOLF0:USTF0",1763994915556,3.34921976,131.28,131.25,0.04886931]
["bitfinex-derivatives","SOLF0:USTF0",1763994915765,3.3,131.26,131.16,190.09781988]
["bitfinex-derivatives","SOLF0:USTF0",1763994915964,3.3,131.23,131.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994916461,3.0,131.2,131.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994916759,0.05478607,131.17,131.15,0.0556452]
["bitfinex-derivatives","SOLF0:USTF0",1763994917061,3.05478607,131.17,131.15,0.0556452]
["bitfinex-derivatives","SOLF0:USTF0",1763994917846,3.0,131.16,131.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763994918052,3.0,131.16,131.02,106.9073]
["bitfinex-derivatives","SOLF0:USTF0",1763994918249,3.0,131.16,131.04,106.8933]
["bitfinex-derivatives","SOLF0:USTF0",1763994918457,3.0,131.16,131.03,175.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763994918654,3.0,131.16,131.01,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763994918655,3.0,131.13,131.01,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763994918861,0.05379609,131.08,131.06,0.05461474]
["bitfinex-derivatives","SOLF0:USTF0",1763994919160,0.0547199,131.08,131.06,0.05461474]
["bitfinex-derivatives","SOLF0:USTF0",1763994919559,3.0547199,131.08,131.06,0.05461474]
["bitfinex-derivatives","SOLF0:USTF0",1763994919962,3.0547199,131.08,130.95,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1763994920253,3.0547199,131.08,130.94,106.9721]
["bitfinex-derivatives","SOLF0:USTF0",1763994920254,3.0,131.08,131.0,106.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763994920468,3.0,131.14,131.05,106.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763994920761,3.0,131.19,131.06,106.875]
["bitfinex-derivatives","SOLF0:USTF0",1763994920950,3.0,131.18,131.05,134.5479]
["bitfinex-derivatives","SOLF0:USTF0",1763994921152,3.0,131.13,131.11,0.05237303]
["bitfinex-derivatives","SOLF0:USTF0",1763994921356,0.05217873,131.13,131.11,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1763994921670,3.05217873,131.13,131.11,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1763994922056,0.05217873,131.13,131.11,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1763994923450,3.0,131.18,131.11,0.05546974]
["bitfinex-derivatives","SOLF0:USTF0",1763994923656,3.0,131.22,131.13,106.8201]
["bitfinex-derivatives","SOLF0:USTF0",1763994923958,106.7131,131.27,131.19,106.7703]
["bitfinex-derivatives","SOLF0:USTF0",1763994923959,3.0,131.27,131.19,106.7703]
["bitfinex-derivatives","SOLF0:USTF0",1763994924156,3.0,131.27,131.17,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763994924361,0.05213857,131.23,131.21,0.055242]
["bitfinex-derivatives","SOLF0:USTF0",1763994924663,3.0,131.22,131.14,106.8111]
["bitfinex-derivatives","SOLF0:USTF0",1763994924870,3.0,131.26,131.16,106.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763994925063,3.0,131.26,131.18,106.7794]
["bitfinex-derivatives","SOLF0:USTF0",1763994925266,3.0,131.3,131.21,106.7547]
["bitfinex-derivatives","SOLF0:USTF0",1763994925568,0.05801414,131.27,131.24,0.05696075]
["bitfinex-derivatives","SOLF0:USTF0",1763994926266,3.05801414,131.27,131.24,0.05696075]
["bitfinex-derivatives","SOLF0:USTF0",1763994926655,0.05801414,131.27,131.24,0.05696075]
["bitfinex-derivatives","SOLF0:USTF0",1763994927163,0.05801414,131.27,131.24,106.78756075]
["bitfinex-derivatives","SOLF0:USTF0",1763994927466,0.05801414,131.27,131.25,213.4457]
["bitfinex-derivatives","SOLF0:USTF0",1763994927663,0.05801414,131.27,131.24,0.05696075]
["bitfinex-derivatives","SOLF0:USTF0",1763994928664,3.05801414,131.27,131.24,0.05696075]
["bitfinex-derivatives","SOLF0:USTF0",1763994928865,3.05801414,131.27,131.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763994929368,0.05801414,131.27,131.24,113.592]
["bitfinex-derivatives","SOLF0:USTF0",1763994929569,0.05801414,131.27,131.25,106.7221]
["bitfinex-derivatives","SOLF0:USTF0",1763994929871,0.05801414,131.27,131.25,6.91326817]
["bitfinex-derivatives","SOLF0:USTF0",1763994930067,3.0,131.37,131.3,106.6807]
["bitfinex-derivatives","SOLF0:USTF0",1763994930256,3.0,131.37,131.26,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763994930454,3.0,131.37,131.26,106.7135]
["bitfinex-derivatives","SOLF0:USTF0",1763994930658,3.0,131.37,131.29,106.6885]
["bitfinex-derivatives","SOLF0:USTF0",1763994930862,3.0,131.42,131.31,106.6729]
["bitfinex-derivatives","SOLF0:USTF0",1763994931056,3.05451836,131.38,131.35,0.05647838]
["bitfinex-derivatives","SOLF0:USTF0",1763994931256,3.05451836,131.38,131.35,0.05374563]
["bitfinex-derivatives","SOLF0:USTF0",1763994931673,0.05451836,131.38,131.35,0.05374563]
["bitfinex-derivatives","SOLF0:USTF0",1763994932457,3.05451836,131.38,131.26,106.7141]
["bitfinex-derivatives","SOLF0:USTF0",1763994932664,3.0,131.36,131.25,134.3817]
["bitfinex-derivatives","SOLF0:USTF0",1763994932861,126.05155285,131.38,131.25,134.3817]
["bitfinex-derivatives","SOLF0:USTF0",1763994932862,3.0,131.41,131.31,106.6732]
["bitfinex-derivatives","SOLF0:USTF0",1763994933065,3.0,131.41,131.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994933473,0.04933963,131.37,131.34,0.05406655]
["bitfinex-derivatives","SOLF0:USTF0",1763994933969,3.04933963,131.37,131.34,0.05406655]
["bitfinex-derivatives","SOLF0:USTF0",1763994934469,125.99685285,131.45,131.36,106.6333]
["bitfinex-derivatives","SOLF0:USTF0",1763994934470,3.0,131.45,131.36,106.6333]
["bitfinex-derivatives","SOLF0:USTF0",1763994934670,3.0,131.45,131.37,106.6216]
["bitfinex-derivatives","SOLF0:USTF0",1763994934860,3.0,131.45,131.36,134.3133]
["bitfinex-derivatives","SOLF0:USTF0",1763994935066,3.0,131.45,131.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763994935568,0.05493915,131.42,131.39,0.0491064]
["bitfinex-derivatives","SOLF0:USTF0",1763994935766,0.05493915,131.42,131.39,0.0494958]
["bitfinex-derivatives","SOLF0:USTF0",1763994935955,3.05493915,131.42,131.39,0.0494958]
["bitfinex-derivatives","SOLF0:USTF0",1763994936755,3.05493915,131.42,131.32,106.664]
["bitfinex-derivatives","SOLF0:USTF0",1763994936756,3.0,131.41,131.3,106.6815]
["bitfinex-derivatives","SOLF0:USTF0",1763994937068,3.0,131.39,131.3,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763994937460,109.6145,131.39,131.3,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763994937764,3.05437061,131.36,131.33,0.05046588]
["bitfinex-derivatives","SOLF0:USTF0",1763994938064,0.05437061,131.36,131.33,0.04986503]
["bitfinex-derivatives","SOLF0:USTF0",1763994938268,0.05437061,131.36,131.33,106.70516503]
["bitfinex-derivatives","SOLF0:USTF0",1763994938469,3.0,131.45,131.37,106.6266]
["bitfinex-derivatives","SOLF0:USTF0",1763994938662,3.0,131.45,131.34,213.302]
["bitfinex-derivatives","SOLF0:USTF0",1763994938969,3.0,131.45,131.36,106.6332]
["bitfinex-derivatives","SOLF0:USTF0",1763994939156,3.0,131.45,131.36,106.6324]
["bitfinex-derivatives","SOLF0:USTF0",1763994939361,3.0,131.45,131.38,106.6197]
["bitfinex-derivatives","SOLF0:USTF0",1763994939564,3.0,131.45,131.35,106.6407]
["bitfinex-derivatives","SOLF0:USTF0",1763994939565,0.0538762,131.42,131.39,0.05000108]
["bitfinex-derivatives","SOLF0:USTF0",1763994940271,3.0538762,131.42,131.39,0.05000108]
["bitfinex-derivatives","SOLF0:USTF0",1763994940963,3.0,131.41,131.29,106.6914]
["bitfinex-derivatives","SOLF0:USTF0",1763994941169,3.0,131.41,131.27,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763994941170,3.0,131.41,131.27,134.3661]
["bitfinex-derivatives","SOLF0:USTF0",1763994941368,3.0,131.41,131.29,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1763994941575,3.0,131.41,131.29,113.5505]
["bitfinex-derivatives","SOLF0:USTF0",1763994941789,0.05507883,131.36,131.34,0.04968331]
["bitfinex-derivatives","SOLF0:USTF0",1763994942072,0.05444595,131.36,131.34,0.05311732]
["bitfinex-derivatives","SOLF0:USTF0",1763994942267,3.05444595,131.36,131.34,0.05311732]
["bitfinex-derivatives","SOLF0:USTF0",1763994942567,0.05444595,131.36,131.34,0.05311732]
["bitfinex-derivatives","SOLF0:USTF0",1763994942964,3.05444595,131.36,131.27,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763994943165,116.4958,131.36,131.27,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763994943365,9.8556,131.36,131.27,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763994943565,3.0,131.36,131.27,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763994944163,0.05641491,131.33,131.3,0.04910971]
["bitfinex-derivatives","SOLF0:USTF0",1763994944460,3.05641491,131.33,131.3,0.04910971]
["bitfinex-derivatives","SOLF0:USTF0",1763994944665,0.05641491,131.33,131.3,0.04910971]
["bitfinex-derivatives","SOLF0:USTF0",1763994946065,109.71691491,131.33,131.3,0.04910971]
["bitfinex-derivatives","SOLF0:USTF0",1763994946371,8.76021723,131.32,131.21,106.7572]
["bitfinex-derivatives","SOLF0:USTF0",1763994946575,3.25,131.36,131.24,106.7302]
["bitfinex-derivatives","SOLF0:USTF0",1763994946769,5.76110778,131.35,131.24,106.7302]
["bitfinex-derivatives","SOLF0:USTF0",1763994946959,3.25,131.36,131.24,106.7302]
["bitfinex-derivatives","SOLF0:USTF0",1763994947163,0.05862606,131.31,131.29,0.05345631]
["bitfinex-derivatives","SOLF0:USTF0",1763994947361,0.05070357,131.31,131.29,0.05345631]
["bitfinex-derivatives","SOLF0:USTF0",1763994948259,3.03070357,131.31,131.29,0.05345631]
["bitfinex-derivatives","SOLF0:USTF0",1763994948669,3.03070357,131.31,131.25,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994948875,2.98,131.29,131.18,7.73815691]
["bitfinex-derivatives","SOLF0:USTF0",1763994949080,8.75216219,131.28,131.18,69.73815691]
["bitfinex-derivatives","SOLF0:USTF0",1763994949367,8.75216219,131.28,131.17,34.4849]
["bitfinex-derivatives","SOLF0:USTF0",1763994949368,2.98,131.26,131.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994949568,106.7275,131.25,131.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994949762,0.05092672,131.22,131.2,0.05360185]
["bitfinex-derivatives","SOLF0:USTF0",1763994949965,3.03311955,131.22,131.2,0.05360185]
["bitfinex-derivatives","SOLF0:USTF0",1763994950169,0.05311955,131.22,131.2,0.05360185]
["bitfinex-derivatives","SOLF0:USTF0",1763994953163,3.03311955,131.22,131.2,0.05360185]
["bitfinex-derivatives","SOLF0:USTF0",1763994953773,3.03311955,131.22,131.1,106.8425]
["bitfinex-derivatives","SOLF0:USTF0",1763994953981,2.98,131.22,131.13,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1763994954282,2.98,131.2,131.11,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994954576,2.98,131.2,131.12,106.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763994954779,0.0582248,131.17,131.15,0.05793788]
["bitfinex-derivatives","SOLF0:USTF0",1763994956081,0.0582248,131.17,131.15,6.92373788]
["bitfinex-derivatives","SOLF0:USTF0",1763994956271,9.78660861,131.24,131.15,113.72823788]
["bitfinex-derivatives","SOLF0:USTF0",1763994956472,2.98,131.22,131.15,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763994956769,2.98,131.22,131.16,113.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763994956975,5.78623206,131.21,131.16,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763994957171,2.98,131.22,131.14,106.8146]
["bitfinex-derivatives","SOLF0:USTF0",1763994957480,2.98,131.22,131.13,106.8204]
["bitfinex-derivatives","SOLF0:USTF0",1763994957481,0.05376348,131.19,131.17,0.05159547]
["bitfinex-derivatives","SOLF0:USTF0",1763994957890,3.03376348,131.19,131.17,0.00159547]
["bitfinex-derivatives","SOLF0:USTF0",1763994959092,3.03376348,131.19,131.11,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994959381,2.98,131.19,131.12,106.8309]
["bitfinex-derivatives","SOLF0:USTF0",1763994959581,2.98,131.19,131.13,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1763994959773,2.98,131.19,131.11,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994959975,2.98,131.19,131.07,106.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763994959976,2.98,131.17,131.07,106.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763994960283,2.98,131.21,131.16,106.7982]
["bitfinex-derivatives","SOLF0:USTF0",1763994960484,8.76637161,131.23,131.14,106.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763994960687,2.98,131.2,131.09,106.8528]
["bitfinex-derivatives","SOLF0:USTF0",1763994960894,2.98,131.18,131.08,106.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763994961182,2.98,131.15,131.06,106.8784]
["bitfinex-derivatives","SOLF0:USTF0",1763994961374,2.98,131.15,131.09,0.05588263]
["bitfinex-derivatives","SOLF0:USTF0",1763994961375,0.05104839,131.12,131.09,0.05588263]
["bitfinex-derivatives","SOLF0:USTF0",1763994961581,3.03104839,131.12,131.09,0.05588263]
["bitfinex-derivatives","SOLF0:USTF0",1763994962275,3.03104839,131.12,130.99,106.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763994962483,2.98,131.1,131.01,106.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763994962686,8.76575096,131.09,131.01,106.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763994962879,2.98,131.07,130.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994963080,2.98,131.05,130.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994963276,2.98,131.03,130.94,106.9735]
["bitfinex-derivatives","SOLF0:USTF0",1763994963477,2.98,131.01,130.92,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763994963672,109.9173,130.99,130.85,107.0466]
["bitfinex-derivatives","SOLF0:USTF0",1763994963890,2.98,130.95,130.84,107.0537]
["bitfinex-derivatives","SOLF0:USTF0",1763994964073,2.98,130.93,130.84,107.0537]
["bitfinex-derivatives","SOLF0:USTF0",1763994964289,8.94473162,130.98,130.88,107.0227]
["bitfinex-derivatives","SOLF0:USTF0",1763994964290,5.78426998,130.96,130.88,107.0227]
["bitfinex-derivatives","SOLF0:USTF0",1763994964474,5.78426998,130.96,130.87,107.0332]
["bitfinex-derivatives","SOLF0:USTF0",1763994964475,2.98,130.96,130.87,107.0315]
["bitfinex-derivatives","SOLF0:USTF0",1763994964684,3.037315,130.93,130.91,0.04824096]
["bitfinex-derivatives","SOLF0:USTF0",1763994964985,3.03011577,130.93,130.86,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763994965287,3.03011577,130.93,130.79,107.0943]
["bitfinex-derivatives","SOLF0:USTF0",1763994965496,2.98,130.93,130.82,107.0734]
["bitfinex-derivatives","SOLF0:USTF0",1763994965692,2.98,130.93,130.83,107.0652]
["bitfinex-derivatives","SOLF0:USTF0",1763994965881,2.98,130.93,130.84,107.0572]
["bitfinex-derivatives","SOLF0:USTF0",1763994966081,2.98,130.89,130.81,107.0817]
["bitfinex-derivatives","SOLF0:USTF0",1763994966281,2.98,130.89,130.81,107.0794]
["bitfinex-derivatives","SOLF0:USTF0",1763994966593,2.98,130.89,130.83,107.0651]
["bitfinex-derivatives","SOLF0:USTF0",1763994966795,2.98,130.89,130.82,107.0735]
["bitfinex-derivatives","SOLF0:USTF0",1763994967289,3.02941619,130.87,130.8,107.0914]
["bitfinex-derivatives","SOLF0:USTF0",1763994967489,3.02941619,130.87,130.8,113.9758]
["bitfinex-derivatives","SOLF0:USTF0",1763994967682,3.02941619,130.87,130.81,107.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763994967880,0.04941619,130.87,130.84,107.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763994968187,0.04941619,130.87,130.83,107.0653]
["bitfinex-derivatives","SOLF0:USTF0",1763994968188,2.98,130.95,130.87,107.0338]
["bitfinex-derivatives","SOLF0:USTF0",1763994968393,106.981,130.94,130.79,107.0945]
["bitfinex-derivatives","SOLF0:USTF0",1763994968588,2.98,130.89,130.77,107.1142]
["bitfinex-derivatives","SOLF0:USTF0",1763994968782,2.98,130.88,130.76,107.1183]
["bitfinex-derivatives","SOLF0:USTF0",1763994968986,2.98,130.88,130.75,107.129]
["bitfinex-derivatives","SOLF0:USTF0",1763994969189,27.7,130.92,130.82,107.0734]
["bitfinex-derivatives","SOLF0:USTF0",1763994969390,2.98,130.87,130.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763994969588,2.98,130.87,130.81,107.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763994969995,2.98,130.91,130.83,107.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763994970296,2.98,130.91,130.82,107.0724]
["bitfinex-derivatives","SOLF0:USTF0",1763994970485,0.05837428,130.88,130.83,107.0651]
["bitfinex-derivatives","SOLF0:USTF0",1763994970888,0.05837428,130.88,130.87,107.0352]
["bitfinex-derivatives","SOLF0:USTF0",1763994971089,2.98,130.95,130.85,107.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763994971391,2.98,130.94,130.83,113.948]
["bitfinex-derivatives","SOLF0:USTF0",1763994971595,2.98,130.91,130.81,107.0828]
["bitfinex-derivatives","SOLF0:USTF0",1763994971894,2.98,130.86,130.75,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1763994972081,2.98,130.83,130.72,107.156]
["bitfinex-derivatives","SOLF0:USTF0",1763994972396,2.98,130.8,130.7,114.0582]
["bitfinex-derivatives","SOLF0:USTF0",1763994972589,2.98,130.8,130.7,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763994972799,2.98,130.8,130.69,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763994973293,0.05315996,130.76,130.73,0.02121452]
["bitfinex-derivatives","SOLF0:USTF0",1763994973492,3.03315996,130.76,130.73,0.02121452]
["bitfinex-derivatives","SOLF0:USTF0",1763994973682,3.03315996,130.76,130.67,107.1962]
["bitfinex-derivatives","SOLF0:USTF0",1763994973888,107.0951,130.8,130.67,107.1962]
["bitfinex-derivatives","SOLF0:USTF0",1763994973889,2.98,130.8,130.69,107.1795]
["bitfinex-derivatives","SOLF0:USTF0",1763994974097,2.98,130.78,130.67,107.1962]
["bitfinex-derivatives","SOLF0:USTF0",1763994974293,2.98,130.77,130.66,107.2042]
["bitfinex-derivatives","SOLF0:USTF0",1763994974494,2.98,130.77,130.67,107.1954]
["bitfinex-derivatives","SOLF0:USTF0",1763994974791,0.05045138,130.73,130.67,107.1958]
["bitfinex-derivatives","SOLF0:USTF0",1763994974989,0.05045138,130.73,130.69,107.1823]
["bitfinex-derivatives","SOLF0:USTF0",1763994975187,0.05045138,130.73,130.7,107.1716]
["bitfinex-derivatives","SOLF0:USTF0",1763994975384,0.05045138,130.73,130.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763994975583,0.05045138,130.73,130.68,134.9093]
["bitfinex-derivatives","SOLF0:USTF0",1763994975789,2.98,130.82,130.71,107.163]
["bitfinex-derivatives","SOLF0:USTF0",1763994976096,2.98,130.82,130.7,107.1698]
["bitfinex-derivatives","SOLF0:USTF0",1763994976296,2.98,130.82,130.72,107.1554]
["bitfinex-derivatives","SOLF0:USTF0",1763994976691,3.17,130.79,130.67,114.0872]
["bitfinex-derivatives","SOLF0:USTF0",1763994976992,0.05616557,130.74,130.72,0.05045138]
["bitfinex-derivatives","SOLF0:USTF0",1763994977194,0.05317254,130.74,130.72,0.05045138]
["bitfinex-derivatives","SOLF0:USTF0",1763994979797,0.05317254,130.74,130.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763994979992,3.17,130.79,130.67,107.1961]
["bitfinex-derivatives","SOLF0:USTF0",1763994980193,3.17,130.77,130.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763994980502,3.17,130.75,130.63,107.226]
["bitfinex-derivatives","SOLF0:USTF0",1763994980695,114.0148,130.76,130.62,107.2374]
["bitfinex-derivatives","SOLF0:USTF0",1763994980696,3.17,130.73,130.62,107.2374]
["bitfinex-derivatives","SOLF0:USTF0",1763994980896,0.05694126,130.69,130.64,107.221]
["bitfinex-derivatives","SOLF0:USTF0",1763994981089,0.05694126,130.69,130.65,107.2121]
["bitfinex-derivatives","SOLF0:USTF0",1763994981295,0.05694126,130.69,130.66,107.2032]
["bitfinex-derivatives","SOLF0:USTF0",1763994981598,0.05694126,130.69,130.67,107.1975]
["bitfinex-derivatives","SOLF0:USTF0",1763994981794,3.17,130.77,130.66,108.7432]
["bitfinex-derivatives","SOLF0:USTF0",1763994982111,3.17,130.7,130.54,225.76379311]
["bitfinex-derivatives","SOLF0:USTF0",1763994982400,3.17,130.68,130.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763994982608,10.0624,130.65,130.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763994982783,3.17,130.65,130.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763994982988,3.22175196,130.63,130.6,0.05694126]
["bitfinex-derivatives","SOLF0:USTF0",1763994983491,0.05175196,130.63,130.57,107.2769]
["bitfinex-derivatives","SOLF0:USTF0",1763994983805,3.17,130.71,130.6,107.255]
["bitfinex-derivatives","SOLF0:USTF0",1763994983988,110.2903,130.77,130.63,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1763994984192,3.17,130.75,130.64,107.2206]
["bitfinex-derivatives","SOLF0:USTF0",1763994984391,3.17,130.75,130.65,107.2123]
["bitfinex-derivatives","SOLF0:USTF0",1763994984608,0.05779224,130.71,130.66,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763994984902,0.04980043,130.7,130.66,134.9626]
["bitfinex-derivatives","SOLF0:USTF0",1763994985208,0.04949052,130.69,130.67,214.3938]
["bitfinex-derivatives","SOLF0:USTF0",1763994985394,3.17,130.77,130.67,214.44329052]
["bitfinex-derivatives","SOLF0:USTF0",1763994985701,3.17,130.77,130.68,107.1879]
["bitfinex-derivatives","SOLF0:USTF0",1763994985894,3.17,130.81,130.71,107.1628]
["bitfinex-derivatives","SOLF0:USTF0",1763994986093,3.17,130.8,130.67,107.1959]
["bitfinex-derivatives","SOLF0:USTF0",1763994986396,3.22357548,130.75,130.72,0.04949052]
["bitfinex-derivatives","SOLF0:USTF0",1763994986594,3.22162769,130.75,130.72,0.04949052]
["bitfinex-derivatives","SOLF0:USTF0",1763994986989,3.22162769,130.75,130.61,107.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763994986990,3.17,130.74,130.61,107.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763994987194,3.17,130.74,130.62,134.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763994987402,3.17,130.73,130.62,134.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763994987603,3.17,130.73,130.63,107.2284]
["bitfinex-derivatives","SOLF0:USTF0",1763994988099,3.17,130.73,130.57,107.277]
["bitfinex-derivatives","SOLF0:USTF0",1763994988100,0.04974848,130.69,130.57,107.277]
["bitfinex-derivatives","SOLF0:USTF0",1763994988290,0.05444,130.64,130.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763994988496,0.05444,130.64,130.6,135.0132]
["bitfinex-derivatives","SOLF0:USTF0",1763994988697,0.05444,130.64,130.61,114.139]
["bitfinex-derivatives","SOLF0:USTF0",1763994988894,0.05444,130.64,130.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763994989096,0.05444,130.64,130.59,107.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763994989293,0.05444,130.64,130.6,135.0152]
["bitfinex-derivatives","SOLF0:USTF0",1763994989906,0.05444,130.64,130.6,141.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763994990107,0.05444,130.64,130.6,141.9103]
["bitfinex-derivatives","SOLF0:USTF0",1763994990305,0.05444,130.64,130.62,107.2392]
["bitfinex-derivatives","SOLF0:USTF0",1763994990504,3.17,130.81,130.69,107.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763994990706,3.17,130.81,130.73,107.1489]
["bitfinex-derivatives","SOLF0:USTF0",1763994990909,3.17,130.84,130.72,107.1578]
["bitfinex-derivatives","SOLF0:USTF0",1763994991109,3.17,130.84,130.74,107.1387]
["bitfinex-derivatives","SOLF0:USTF0",1763994991306,3.17,130.83,130.71,107.1651]
["bitfinex-derivatives","SOLF0:USTF0",1763994991500,3.22771792,130.78,130.76,0.05294854]
["bitfinex-derivatives","SOLF0:USTF0",1763994991707,3.17,130.83,130.76,0.05294854]
["bitfinex-derivatives","SOLF0:USTF0",1763994992010,3.2263208,130.81,130.76,0.05294854]
["bitfinex-derivatives","SOLF0:USTF0",1763994992210,3.2263208,130.81,130.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763994992211,3.2263208,130.81,130.77,0.05444]
["bitfinex-derivatives","SOLF0:USTF0",1763994992414,0.05758297,130.8,130.77,0.05444]
["bitfinex-derivatives","SOLF0:USTF0",1763994993810,0.05758297,130.8,130.77,27.81444]
["bitfinex-derivatives","SOLF0:USTF0",1763994994411,0.05758297,130.8,130.77,0.05444]
["bitfinex-derivatives","SOLF0:USTF0",1763994995812,0.05758297,130.8,130.77,6.94014]
["bitfinex-derivatives","SOLF0:USTF0",1763994996515,0.05758297,130.8,130.77,0.05444]
["bitfinex-derivatives","SOLF0:USTF0",1763994997005,0.05758297,130.8,130.78,34.6051]
["bitfinex-derivatives","SOLF0:USTF0",1763994997308,0.05758297,130.8,130.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763994997504,0.05758297,130.8,130.77,0.05444]
["bitfinex-derivatives","SOLF0:USTF0",1763994997707,0.05758297,130.8,130.77,27.77444]
["bitfinex-derivatives","SOLF0:USTF0",1763994998005,3.22758297,130.8,130.77,0.05444]
["bitfinex-derivatives","SOLF0:USTF0",1763994998911,0.05758297,130.8,130.72,134.8778]
["bitfinex-derivatives","SOLF0:USTF0",1763994999107,3.17,130.8,130.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763994999304,3.17,130.79,130.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763994999812,0.04904236,130.75,130.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763995000205,0.04904236,130.75,130.69,107.1788]
["bitfinex-derivatives","SOLF0:USTF0",1763995000407,0.04904236,130.75,130.7,107.1701]
["bitfinex-derivatives","SOLF0:USTF0",1763995000714,0.04904236,130.75,130.73,107.1481]
["bitfinex-derivatives","SOLF0:USTF0",1763995000911,0.04904236,130.75,130.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763995001112,0.04904236,130.75,130.7,107.174]
["bitfinex-derivatives","SOLF0:USTF0",1763995001415,0.04904236,130.75,130.71,107.166]
["bitfinex-derivatives","SOLF0:USTF0",1763995001921,0.04904236,130.75,130.69,107.1819]
["bitfinex-derivatives","SOLF0:USTF0",1763995002108,0.04904236,130.75,130.68,107.1897]
["bitfinex-derivatives","SOLF0:USTF0",1763995002307,3.21904236,130.75,130.67,107.1978]
["bitfinex-derivatives","SOLF0:USTF0",1763995002513,0.04852328,130.72,130.69,107.1815]
["bitfinex-derivatives","SOLF0:USTF0",1763995002819,0.05708063,130.72,130.7,107.1734]
["bitfinex-derivatives","SOLF0:USTF0",1763995003115,0.05708063,130.72,130.71,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763995003712,3.17,130.78,130.73,107.1469]
["bitfinex-derivatives","SOLF0:USTF0",1763995003913,3.17,130.78,130.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995004313,5.80189169,130.77,130.71,107.1661]
["bitfinex-derivatives","SOLF0:USTF0",1763995004612,3.17,130.8,130.71,107.1661]
["bitfinex-derivatives","SOLF0:USTF0",1763995004820,0.05541615,130.75,130.73,6.9411386]
["bitfinex-derivatives","SOLF0:USTF0",1763995005022,0.05454924,130.75,130.73,6.9411386]
["bitfinex-derivatives","SOLF0:USTF0",1763995005709,0.05454924,130.75,130.73,0.0530386]
["bitfinex-derivatives","SOLF0:USTF0",1763995007014,3.31454924,130.75,130.73,0.0530386]
["bitfinex-derivatives","SOLF0:USTF0",1763995007217,5.81871062,130.74,130.73,0.0530386]
["bitfinex-derivatives","SOLF0:USTF0",1763995007915,12.69952772,130.74,130.73,0.0530386]
["bitfinex-derivatives","SOLF0:USTF0",1763995008115,17.47952772,130.74,130.69,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763995008318,7.06234268,130.71,130.67,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1763995008619,12.90826547,130.7,130.67,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1763995008820,5.84592279,130.69,130.67,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1763995009117,5.84592279,130.68,130.67,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1763995009314,2.279e-05,130.68,130.66,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995009515,0.05296448,130.69,130.66,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995010413,0.05296448,130.69,130.67,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1763995010610,7.06234268,130.73,130.68,107.1899]
["bitfinex-derivatives","SOLF0:USTF0",1763995010809,7.06234268,130.75,130.7,107.1723]
["bitfinex-derivatives","SOLF0:USTF0",1763995011120,7.06234268,130.75,130.71,34.5489]
["bitfinex-derivatives","SOLF0:USTF0",1763995011617,7.06234268,130.75,130.72,0.05700651]
["bitfinex-derivatives","SOLF0:USTF0",1763995011618,0.05193082,130.74,130.72,0.05700651]
["bitfinex-derivatives","SOLF0:USTF0",1763995012023,0.05193082,130.74,130.72,6.94540651]
["bitfinex-derivatives","SOLF0:USTF0",1763995012414,0.05193082,130.74,130.72,0.05700651]
["bitfinex-derivatives","SOLF0:USTF0",1763995012618,7.1142735,130.74,130.72,0.05700651]
["bitfinex-derivatives","SOLF0:USTF0",1763995012816,7.06234268,130.73,130.72,0.05700651]
["bitfinex-derivatives","SOLF0:USTF0",1763995013015,3.26,130.73,130.68,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995013218,7.08030201,130.72,130.68,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995013417,7.08030201,130.71,130.63,107.2282]
["bitfinex-derivatives","SOLF0:USTF0",1763995013618,7.08030201,130.71,130.67,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995014018,0.05385535,130.7,130.67,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995014519,7.13415736,130.7,130.67,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995014719,0.05385535,130.7,130.67,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995015114,0.00385535,130.7,130.68,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1763995015622,0.00385535,130.7,130.68,114.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763995016421,0.00385535,130.7,130.68,114.1312]
["bitfinex-derivatives","SOLF0:USTF0",1763995016734,0.00385535,130.7,130.68,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1763995017022,0.00385535,130.7,130.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995017224,0.00385535,130.7,130.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995019114,8.94473162,130.78,130.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995019115,7.08030201,130.78,130.7,107.1695]
["bitfinex-derivatives","SOLF0:USTF0",1763995019531,7.08030201,130.78,130.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995019819,10.34030201,130.77,130.7,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1763995020024,3.26,130.76,130.66,107.2022]
["bitfinex-derivatives","SOLF0:USTF0",1763995020226,7.08030201,130.77,130.72,0.04934888]
["bitfinex-derivatives","SOLF0:USTF0",1763995020523,0.05022183,130.76,130.73,107.19855535]
["bitfinex-derivatives","SOLF0:USTF0",1763995020731,10.34030201,130.84,130.78,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1763995021026,3.26,130.83,130.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995021228,5.6507382,130.82,130.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995021526,5.65043523,130.81,130.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995021724,0.05590456,130.8,130.78,0.05204958]
["bitfinex-derivatives","SOLF0:USTF0",1763995021925,8.91079404,130.79,130.74,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995022133,8.91079404,130.78,130.74,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995022327,5.65121409,130.8,130.74,134.7375]
["bitfinex-derivatives","SOLF0:USTF0",1763995022629,3.26,130.82,130.74,134.7375]
["bitfinex-derivatives","SOLF0:USTF0",1763995022826,3.26,130.82,130.73,107.1468]
["bitfinex-derivatives","SOLF0:USTF0",1763995022827,3.26,130.79,130.67,107.1987]
["bitfinex-derivatives","SOLF0:USTF0",1763995023129,3.30978431,130.74,130.72,0.04543177]
["bitfinex-derivatives","SOLF0:USTF0",1763995023314,0.05118822,130.74,130.72,0.04543177]
["bitfinex-derivatives","SOLF0:USTF0",1763995024021,0.05118822,130.74,130.73,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1763995024226,0.05118822,130.74,130.72,6.93393177]
["bitfinex-derivatives","SOLF0:USTF0",1763995024620,0.05118822,130.74,130.72,0.04543177]
["bitfinex-derivatives","SOLF0:USTF0",1763995025015,3.31118822,130.74,130.72,0.04543177]
["bitfinex-derivatives","SOLF0:USTF0",1763995025222,0.05118822,130.74,130.72,6.93393177]
["bitfinex-derivatives","SOLF0:USTF0",1763995025813,3.26,130.81,130.77,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1763995026018,3.26,130.81,130.76,107.1226]
["bitfinex-derivatives","SOLF0:USTF0",1763995026214,7.08030201,130.85,130.76,107.1226]
["bitfinex-derivatives","SOLF0:USTF0",1763995026422,3.26,130.83,130.72,107.1553]
["bitfinex-derivatives","SOLF0:USTF0",1763995026722,3.26,130.81,130.75,107.1333]
["bitfinex-derivatives","SOLF0:USTF0",1763995027024,0.04810704,130.79,130.77,0.05613517]
["bitfinex-derivatives","SOLF0:USTF0",1763995027216,3.30810704,130.79,130.77,0.05613517]
["bitfinex-derivatives","SOLF0:USTF0",1763995028022,1.56810704,130.79,130.68,107.1851]
["bitfinex-derivatives","SOLF0:USTF0",1763995028322,1.56810704,130.79,130.7,134.7292]
["bitfinex-derivatives","SOLF0:USTF0",1763995028323,3.26,130.78,130.7,134.7292]
["bitfinex-derivatives","SOLF0:USTF0",1763995028523,3.26,130.78,130.64,107.2178]
["bitfinex-derivatives","SOLF0:USTF0",1763995028729,3.26,130.78,130.64,134.8006]
["bitfinex-derivatives","SOLF0:USTF0",1763995028730,3.26,130.73,130.64,134.8006]
["bitfinex-derivatives","SOLF0:USTF0",1763995028926,3.26,130.73,130.64,134.8004]
["bitfinex-derivatives","SOLF0:USTF0",1763995029229,0.05518973,130.7,130.68,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1763995029430,0.05501514,130.7,130.68,27.62048481]
["bitfinex-derivatives","SOLF0:USTF0",1763995030018,0.05501514,130.7,130.68,0.04048481]
["bitfinex-derivatives","SOLF0:USTF0",1763995033134,7.08030201,130.78,130.69,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995033424,3.26,130.76,130.69,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995033629,3.26,130.76,130.65,107.2114]
["bitfinex-derivatives","SOLF0:USTF0",1763995033630,5.87594796,130.75,130.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995033933,3.26,130.76,130.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995034122,5.87644186,130.75,130.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995034324,3.3103625,130.73,130.71,0.05168535]
["bitfinex-derivatives","SOLF0:USTF0",1763995035332,3.26,130.71,130.61,107.2472]
["bitfinex-derivatives","SOLF0:USTF0",1763995035538,3.26,130.69,130.56,107.2833]
["bitfinex-derivatives","SOLF0:USTF0",1763995035722,3.26,130.67,130.56,107.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763995035924,9.14336614,130.66,130.58,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1763995036130,3.26,130.64,130.61,0.04381461]
["bitfinex-derivatives","SOLF0:USTF0",1763995036322,3.26,130.62,130.55,134.8345]
["bitfinex-derivatives","SOLF0:USTF0",1763995036528,9.872,130.66,130.57,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763995036725,2.98,130.65,130.53,107.3079]
["bitfinex-derivatives","SOLF0:USTF0",1763995036932,2.98,130.64,130.53,107.3079]
["bitfinex-derivatives","SOLF0:USTF0",1763995037129,2.98,130.64,130.54,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1763995037437,0.05271751,130.6,130.53,34.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763995037632,3.03271751,130.6,130.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1763995037934,2.98,130.57,130.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1763995038131,2.98,130.57,130.39,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995038334,2.98,130.57,130.43,107.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763995038335,2.98,130.54,130.43,107.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763995038542,0.05620144,130.49,130.41,115.21600496]
["bitfinex-derivatives","SOLF0:USTF0",1763995038837,0.05372634,130.46,130.4,107.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763995039039,0.05372634,130.46,130.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1763995039226,0.04878478,130.45,130.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1763995039934,3.02878478,130.45,130.38,107.4341]
["bitfinex-derivatives","SOLF0:USTF0",1763995040127,2.98,130.44,130.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1763995040324,2.98,130.43,130.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1763995040526,2.98,130.4,130.29,107.5063]
["bitfinex-derivatives","SOLF0:USTF0",1763995040931,0.05200464,130.36,130.3,114.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763995041133,0.05200464,130.36,130.29,107.5063]
["bitfinex-derivatives","SOLF0:USTF0",1763995041331,2.98,130.35,130.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995041526,3.03017377,130.32,130.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995041735,0.05017377,130.32,130.31,107.4918]
["bitfinex-derivatives","SOLF0:USTF0",1763995041932,6.01490445,130.4,130.31,107.4918]
["bitfinex-derivatives","SOLF0:USTF0",1763995042137,30.56,130.41,130.35,107.4592]
["bitfinex-derivatives","SOLF0:USTF0",1763995042138,2.98,130.41,130.35,107.4592]
["bitfinex-derivatives","SOLF0:USTF0",1763995042327,2.98,130.44,130.34,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1763995042525,2.98,130.44,130.31,141.9818]
["bitfinex-derivatives","SOLF0:USTF0",1763995042730,2.98,130.44,130.28,135.0965]
["bitfinex-derivatives","SOLF0:USTF0",1763995042731,2.98,130.43,130.28,135.0965]
["bitfinex-derivatives","SOLF0:USTF0",1763995042943,0.04903334,130.37,130.34,0.05165037]
["bitfinex-derivatives","SOLF0:USTF0",1763995043124,3.02832855,130.37,130.34,0.05165037]
["bitfinex-derivatives","SOLF0:USTF0",1763995043331,0.04832855,130.37,130.34,0.05165037]
["bitfinex-derivatives","SOLF0:USTF0",1763995044126,3.02832855,130.37,130.34,0.05165037]
["bitfinex-derivatives","SOLF0:USTF0",1763995044532,3.02832855,130.37,130.28,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1763995044741,2.98,130.36,130.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995044936,2.98,130.34,130.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995045134,2.98,130.34,130.23,135.158]
["bitfinex-derivatives","SOLF0:USTF0",1763995045339,110.4625,130.33,130.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995045540,2.98,130.3,130.18,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995045840,107.4987,130.31,130.18,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995045841,0.04848068,130.25,130.19,107.5913]
["bitfinex-derivatives","SOLF0:USTF0",1763995046041,0.04848068,130.25,130.19,107.5916]
["bitfinex-derivatives","SOLF0:USTF0",1763995046533,0.04848068,130.25,130.21,107.5751]
["bitfinex-derivatives","SOLF0:USTF0",1763995046934,0.04848068,130.25,130.22,107.5651]
["bitfinex-derivatives","SOLF0:USTF0",1763995047332,114.3567,130.37,130.22,107.5651]
["bitfinex-derivatives","SOLF0:USTF0",1763995047333,47.28952448,130.38,130.26,107.5339]
["bitfinex-derivatives","SOLF0:USTF0",1763995047539,47.28952448,130.38,130.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995047540,2.98,130.34,130.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995047740,110.4529,130.34,130.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995047945,2.98,130.32,130.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995048144,2.98,130.36,130.27,107.5242]
["bitfinex-derivatives","SOLF0:USTF0",1763995048339,107.4653,130.35,130.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995048545,2.98,130.32,130.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995048842,2.98,130.28,130.18,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995049042,2.98,130.28,130.18,135.2392]
["bitfinex-derivatives","SOLF0:USTF0",1763995049233,2.98,130.28,130.19,107.5913]
["bitfinex-derivatives","SOLF0:USTF0",1763995049439,0.05741496,130.25,130.21,107.5734]
["bitfinex-derivatives","SOLF0:USTF0",1763995049838,0.05741496,130.25,130.2,107.5784]
["bitfinex-derivatives","SOLF0:USTF0",1763995049839,0.05741496,130.25,130.23,215.1161]
["bitfinex-derivatives","SOLF0:USTF0",1763995050635,0.05741496,130.25,130.23,222.0305]
["bitfinex-derivatives","SOLF0:USTF0",1763995051147,2.98,130.33,130.27,114.4403]
["bitfinex-derivatives","SOLF0:USTF0",1763995051349,2.98,130.33,130.25,107.538]
["bitfinex-derivatives","SOLF0:USTF0",1763995051548,2.98,130.33,130.24,107.5504]
["bitfinex-derivatives","SOLF0:USTF0",1763995052049,3.03674463,130.3,130.27,0.05741496]
["bitfinex-derivatives","SOLF0:USTF0",1763995052346,3.03578771,130.3,130.27,0.05170897]
["bitfinex-derivatives","SOLF0:USTF0",1763995052944,110.5049,130.28,130.16,107.6166]
["bitfinex-derivatives","SOLF0:USTF0",1763995053250,2.98,130.27,130.18,107.5993]
["bitfinex-derivatives","SOLF0:USTF0",1763995053546,2.98,130.31,130.25,107.5415]
["bitfinex-derivatives","SOLF0:USTF0",1763995053743,107.4142,130.41,130.21,107.5742]
["bitfinex-derivatives","SOLF0:USTF0",1763995053744,2.98,130.35,130.28,107.5193]
["bitfinex-derivatives","SOLF0:USTF0",1763995053951,0.0552945,130.33,130.29,107.506]
["bitfinex-derivatives","SOLF0:USTF0",1763995054248,0.0543965,130.32,130.29,107.5088]
["bitfinex-derivatives","SOLF0:USTF0",1763995054447,0.05182907,130.32,130.29,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1763995054642,0.05182907,130.32,130.28,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995054944,0.05182907,130.32,130.28,142.0882]
["bitfinex-derivatives","SOLF0:USTF0",1763995055144,0.05182907,130.32,130.29,107.5066]
["bitfinex-derivatives","SOLF0:USTF0",1763995055347,0.05182907,130.32,130.3,107.4998]
["bitfinex-derivatives","SOLF0:USTF0",1763995055649,2.98,130.41,130.3,107.4998]
["bitfinex-derivatives","SOLF0:USTF0",1763995055950,2.98,130.4,130.29,107.5074]
["bitfinex-derivatives","SOLF0:USTF0",1763995056341,2.98,130.4,130.31,107.4938]
["bitfinex-derivatives","SOLF0:USTF0",1763995056755,2.98,130.4,130.34,0.04941274]
["bitfinex-derivatives","SOLF0:USTF0",1763995056756,0.05655651,130.37,130.34,0.04941274]
["bitfinex-derivatives","SOLF0:USTF0",1763995057447,0.05655651,130.37,130.34,114.42321274]
["bitfinex-derivatives","SOLF0:USTF0",1763995057656,0.05655651,130.37,130.34,0.04941274]
["bitfinex-derivatives","SOLF0:USTF0",1763995058648,3.03655651,130.37,130.34,0.04941274]
["bitfinex-derivatives","SOLF0:USTF0",1763995058849,0.05655651,130.37,130.34,0.04941274]
["bitfinex-derivatives","SOLF0:USTF0",1763995059558,3.03655651,130.37,130.34,0.04941274]
["bitfinex-derivatives","SOLF0:USTF0",1763995060051,0.05655651,130.37,130.34,0.04941274]
["bitfinex-derivatives","SOLF0:USTF0",1763995060248,3.03655651,130.37,130.34,0.04941274]
["bitfinex-derivatives","SOLF0:USTF0",1763995061054,0.05655651,130.37,130.34,0.04941274]
["bitfinex-derivatives","SOLF0:USTF0",1763995062854,0.05655651,130.37,130.34,107.51941274]
["bitfinex-derivatives","SOLF0:USTF0",1763995063054,0.05655651,130.37,130.34,0.04941274]
["bitfinex-derivatives","SOLF0:USTF0",1763995063356,3.03655651,130.37,130.34,0.04941274]
["bitfinex-derivatives","SOLF0:USTF0",1763995063545,0.05655651,130.37,130.34,0.04941274]
["bitfinex-derivatives","SOLF0:USTF0",1763995064445,2.98,130.48,130.37,114.3522]
["bitfinex-derivatives","SOLF0:USTF0",1763995064741,2.98,130.48,130.37,107.4434]
["bitfinex-derivatives","SOLF0:USTF0",1763995064945,2.98,130.48,130.34,135.1263]
["bitfinex-derivatives","SOLF0:USTF0",1763995064946,2.98,130.46,130.34,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995065249,2.98,130.44,130.34,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995065448,0.05060778,130.4,130.38,0.05161224]
["bitfinex-derivatives","SOLF0:USTF0",1763995067844,0.05060778,130.4,130.38,107.48771224]
["bitfinex-derivatives","SOLF0:USTF0",1763995068046,3.21,130.48,130.4,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1763995068349,3.21,130.48,130.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995068350,3.21,130.47,130.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995068552,3.21,130.46,130.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995068744,110.59,130.45,130.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995068945,3.26774221,130.43,130.41,0.05225218]
["bitfinex-derivatives","SOLF0:USTF0",1763995069144,3.21,130.43,130.33,135.1378]
["bitfinex-derivatives","SOLF0:USTF0",1763995069345,3.21,130.43,130.37,0.05772957]
["bitfinex-derivatives","SOLF0:USTF0",1763995069346,0.05544168,130.39,130.37,0.05772957]
["bitfinex-derivatives","SOLF0:USTF0",1763995070545,3.21,130.47,130.37,107.50122957]
["bitfinex-derivatives","SOLF0:USTF0",1763995070753,3.21,130.47,130.38,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1763995070949,3.21,130.45,130.34,115.3192629]
["bitfinex-derivatives","SOLF0:USTF0",1763995071154,3.21,130.45,130.36,107.453]
["bitfinex-derivatives","SOLF0:USTF0",1763995071352,10.1115,130.48,130.37,107.4446]
["bitfinex-derivatives","SOLF0:USTF0",1763995071552,0.05228325,130.44,130.41,0.05329585]
["bitfinex-derivatives","SOLF0:USTF0",1763995074649,0.00228325,130.44,130.42,107.404]
["bitfinex-derivatives","SOLF0:USTF0",1763995074848,3.21,130.52,130.41,6.95789585]
["bitfinex-derivatives","SOLF0:USTF0",1763995075044,3.21,130.52,130.4,107.4172]
["bitfinex-derivatives","SOLF0:USTF0",1763995075457,3.21,130.52,130.42,107.404]
["bitfinex-derivatives","SOLF0:USTF0",1763995075654,3.21,130.52,130.43,107.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763995075849,0.05037391,130.48,130.46,0.05577113]
["bitfinex-derivatives","SOLF0:USTF0",1763995076262,3.26037391,130.48,130.46,0.05577113]
["bitfinex-derivatives","SOLF0:USTF0",1763995076556,3.26037391,130.48,130.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995076759,3.26037391,130.48,130.39,107.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763995076760,3.21,130.48,130.39,107.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763995076954,3.21,130.48,130.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995077157,3.21,130.48,130.4,34.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763995077356,0.05871354,130.45,130.43,0.05575023]
["bitfinex-derivatives","SOLF0:USTF0",1763995077751,3.26871354,130.45,130.43,0.05575023]
["bitfinex-derivatives","SOLF0:USTF0",1763995078656,114.43010201,130.49,130.43,0.05575023]
["bitfinex-derivatives","SOLF0:USTF0",1763995078657,7.08030201,130.51,130.43,0.05575023]
["bitfinex-derivatives","SOLF0:USTF0",1763995078858,3.21,130.51,130.4,107.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763995079155,3.21,130.48,130.36,107.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763995079359,8.99221622,130.47,130.36,135.0889]
["bitfinex-derivatives","SOLF0:USTF0",1763995079555,5.78221622,130.46,130.4,0.05649277]
["bitfinex-derivatives","SOLF0:USTF0",1763995079762,0.05494748,130.43,130.4,0.05649277]
["bitfinex-derivatives","SOLF0:USTF0",1763995080464,0.05494748,130.43,130.4,107.47489277]
["bitfinex-derivatives","SOLF0:USTF0",1763995080761,0.05494748,130.43,130.4,0.05649277]
["bitfinex-derivatives","SOLF0:USTF0",1763995080962,0.05494748,130.43,130.4,27.67649277]
["bitfinex-derivatives","SOLF0:USTF0",1763995081259,0.05494748,130.43,130.4,0.05649277]
["bitfinex-derivatives","SOLF0:USTF0",1763995081965,5.82115679,130.42,130.4,0.05649277]
["bitfinex-derivatives","SOLF0:USTF0",1763995082166,0.05494748,130.43,130.4,0.05649277]
["bitfinex-derivatives","SOLF0:USTF0",1763995082356,5.83194971,130.42,130.4,0.05649277]
["bitfinex-derivatives","SOLF0:USTF0",1763995082556,0.05494748,130.43,130.4,0.05649277]
["bitfinex-derivatives","SOLF0:USTF0",1763995082758,3.21,130.41,130.36,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995083062,16.12239625,130.4,130.3,142.0526]
["bitfinex-derivatives","SOLF0:USTF0",1763995083266,12.91239625,130.39,130.3,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995083464,5.83209424,130.38,130.33,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1763995083762,5.83209424,130.38,130.32,119.76778471]
["bitfinex-derivatives","SOLF0:USTF0",1763995083763,7.08030201,130.45,130.37,107.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763995083959,0.05747946,130.42,130.37,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995084165,9.04852377,130.41,130.3,107.4986]
["bitfinex-derivatives","SOLF0:USTF0",1763995084374,12.91882578,130.4,130.3,107.5022]
["bitfinex-derivatives","SOLF0:USTF0",1763995084558,5.83852377,130.39,130.31,107.494]
["bitfinex-derivatives","SOLF0:USTF0",1763995084760,5.83852377,130.38,130.31,107.494]
["bitfinex-derivatives","SOLF0:USTF0",1763995084960,5.83852377,130.37,130.32,114.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763995085173,5.88917462,130.36,130.33,0.05099164]
["bitfinex-derivatives","SOLF0:USTF0",1763995085359,0.05065085,130.36,130.31,107.494]
["bitfinex-derivatives","SOLF0:USTF0",1763995085556,0.05065085,130.36,130.33,0.05787039]
["bitfinex-derivatives","SOLF0:USTF0",1763995086065,5.84403827,130.35,130.33,0.05787039]
["bitfinex-derivatives","SOLF0:USTF0",1763995086264,0.05065085,130.36,130.33,0.05787039]
["bitfinex-derivatives","SOLF0:USTF0",1763995086459,5.84459732,130.35,130.33,0.05787039]
["bitfinex-derivatives","SOLF0:USTF0",1763995086659,16.13489933,130.34,130.26,135.1764]
["bitfinex-derivatives","SOLF0:USTF0",1763995086861,3.21,130.34,130.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995087064,12.93770294,130.33,130.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995087265,5.84680022,130.32,130.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995087468,5.84680022,130.31,130.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995087667,5.89629362,130.3,130.27,0.05029407]
["bitfinex-derivatives","SOLF0:USTF0",1763995087865,5.84680022,130.29,130.27,0.05029407]
["bitfinex-derivatives","SOLF0:USTF0",1763995088066,5.84680022,130.28,130.27,0.05029407]
["bitfinex-derivatives","SOLF0:USTF0",1763995088859,5.84543507,130.28,130.27,0.05029407]
["bitfinex-derivatives","SOLF0:USTF0",1763995089061,0.0494934,130.3,130.27,0.05029407]
["bitfinex-derivatives","SOLF0:USTF0",1763995089368,5.84543507,130.29,130.27,0.05029407]
["bitfinex-derivatives","SOLF0:USTF0",1763995089565,3.2594934,130.3,130.27,0.05029407]
["bitfinex-derivatives","SOLF0:USTF0",1763995089760,5.84514525,130.29,130.27,0.05029407]
["bitfinex-derivatives","SOLF0:USTF0",1763995089964,0.0494934,130.3,130.28,107.519]
["bitfinex-derivatives","SOLF0:USTF0",1763995090170,7.09090272,130.36,130.29,107.5103]
["bitfinex-derivatives","SOLF0:USTF0",1763995090464,3.21,130.35,130.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995090663,10.30090272,130.34,130.24,135.1702]
["bitfinex-derivatives","SOLF0:USTF0",1763995090966,3.21,130.3,130.18,107.5998]
["bitfinex-derivatives","SOLF0:USTF0",1763995091166,114.58890272,130.31,130.18,107.5998]
["bitfinex-derivatives","SOLF0:USTF0",1763995091167,3.21,130.27,130.18,107.5998]
["bitfinex-derivatives","SOLF0:USTF0",1763995091366,0.05703328,130.25,130.23,0.05046977]
["bitfinex-derivatives","SOLF0:USTF0",1763995092261,3.26703328,130.25,130.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995092460,0.05703328,130.25,130.18,135.2215]
["bitfinex-derivatives","SOLF0:USTF0",1763995092660,0.05703328,130.25,130.21,114.4929]
["bitfinex-derivatives","SOLF0:USTF0",1763995092855,0.05703328,130.25,130.23,107.5602]
["bitfinex-derivatives","SOLF0:USTF0",1763995093067,0.05703328,130.25,130.21,107.5776]
["bitfinex-derivatives","SOLF0:USTF0",1763995093273,0.05703328,130.25,130.23,107.5604]
["bitfinex-derivatives","SOLF0:USTF0",1763995093765,12.82001675,130.32,130.24,107.549]
["bitfinex-derivatives","SOLF0:USTF0",1763995093970,7.09090272,130.32,130.25,107.5431]
["bitfinex-derivatives","SOLF0:USTF0",1763995094361,3.21,130.34,130.27,107.5252]
["bitfinex-derivatives","SOLF0:USTF0",1763995094556,7.09090272,130.37,130.32,107.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763995094767,12.81768569,130.4,130.33,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995094962,0.05363801,130.36,130.33,27.67829606]
["bitfinex-derivatives","SOLF0:USTF0",1763995095373,3.26363801,130.36,130.33,27.67829606]
["bitfinex-derivatives","SOLF0:USTF0",1763995095574,0.05363801,130.36,130.33,27.67829606]
["bitfinex-derivatives","SOLF0:USTF0",1763995095763,1.59363801,130.36,130.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995095967,12.28318471,130.37,130.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995095968,3.21,130.35,130.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995096169,5.72550299,130.38,130.33,107.4781]
["bitfinex-derivatives","SOLF0:USTF0",1763995096368,3.21,130.43,130.36,114.3606]
["bitfinex-derivatives","SOLF0:USTF0",1763995096668,3.21,130.43,130.34,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1763995096969,0.05747664,130.4,130.38,107.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763995097273,0.05050281,130.4,130.38,0.05814964]
["bitfinex-derivatives","SOLF0:USTF0",1763995097773,3.35050281,130.4,130.38,0.05814964]
["bitfinex-derivatives","SOLF0:USTF0",1763995098071,3.35050281,130.4,130.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995098072,4.89050281,130.4,130.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995098275,3.3,130.39,130.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995098966,0.0574326,130.37,130.35,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1763995099272,3.3574326,130.37,130.35,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1763995100169,0.0574326,130.37,130.35,0.04169631]
["bitfinex-derivatives","SOLF0:USTF0",1763995100669,0.0574326,130.37,130.35,6.94959631]
["bitfinex-derivatives","SOLF0:USTF0",1763995100967,0.0574326,130.37,130.35,114.40879631]
["bitfinex-derivatives","SOLF0:USTF0",1763995101167,3.3,130.44,130.35,6.94989631]
["bitfinex-derivatives","SOLF0:USTF0",1763995101370,3.3,130.44,130.33,135.1149]
["bitfinex-derivatives","SOLF0:USTF0",1763995101567,3.3,130.44,130.34,107.4701]
["bitfinex-derivatives","SOLF0:USTF0",1763995101767,3.3,130.44,130.36,107.452]
["bitfinex-derivatives","SOLF0:USTF0",1763995101967,5.82535245,130.43,130.39,107.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763995102269,0.05592102,130.42,130.4,6.95632782]
["bitfinex-derivatives","SOLF0:USTF0",1763995102470,0.05766942,130.42,130.4,6.95656742]
["bitfinex-derivatives","SOLF0:USTF0",1763995102771,0.05766942,130.42,130.4,114.37546742]
["bitfinex-derivatives","SOLF0:USTF0",1763995102973,0.05766942,130.42,130.4,0.05136742]
["bitfinex-derivatives","SOLF0:USTF0",1763995103575,0.05766942,130.42,130.4,6.95656742]
["bitfinex-derivatives","SOLF0:USTF0",1763995104176,308.41927431,130.52,130.42,107.4012]
["bitfinex-derivatives","SOLF0:USTF0",1763995104177,5.82133781,130.49,130.42,107.4012]
["bitfinex-derivatives","SOLF0:USTF0",1763995104377,116.25683162,130.54,130.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995104378,9.11999352,130.51,130.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995104571,5.81999352,130.5,130.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995104773,3.3,130.5,130.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995105076,3.3,130.5,130.37,107.4429]
["bitfinex-derivatives","SOLF0:USTF0",1763995105077,5.81919257,130.49,130.4,135.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763995105275,3.35421516,130.48,130.45,0.05686991]
["bitfinex-derivatives","SOLF0:USTF0",1763995106166,0.05421516,130.48,130.45,0.05686991]
["bitfinex-derivatives","SOLF0:USTF0",1763995106777,0.05421516,130.48,130.45,107.43566991]
["bitfinex-derivatives","SOLF0:USTF0",1763995106976,5.81458438,130.55,130.48,107.355]
["bitfinex-derivatives","SOLF0:USTF0",1763995107173,3.3,130.56,130.48,107.355]
["bitfinex-derivatives","SOLF0:USTF0",1763995107371,3.3,130.56,130.45,107.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763995107575,5.81336911,130.55,130.46,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995107772,10.39090272,130.59,130.49,107.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763995107976,0.05525986,130.55,130.53,0.05033816]
["bitfinex-derivatives","SOLF0:USTF0",1763995108578,0.05525986,130.55,130.53,6.94873816]
["bitfinex-derivatives","SOLF0:USTF0",1763995108783,0.05525986,130.55,130.53,0.05033816]
["bitfinex-derivatives","SOLF0:USTF0",1763995110579,9.09498257,130.62,130.53,107.36383816]
["bitfinex-derivatives","SOLF0:USTF0",1763995110877,3.3,130.62,130.52,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995111082,9.09498257,130.62,130.52,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995111278,3.3,130.62,130.52,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995111473,3.3,130.62,130.56,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1763995111474,0.05490012,130.58,130.56,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1763995112177,3.35490012,130.58,130.56,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1763995112382,0.05490012,130.58,130.56,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1763995113682,3.35490012,130.58,130.56,0.05587567]
["bitfinex-derivatives","SOLF0:USTF0",1763995114080,3.35490012,130.58,130.52,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1763995114389,3.3,130.56,130.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1763995114771,107.3305,130.51,130.42,12.28318471]
["bitfinex-derivatives","SOLF0:USTF0",1763995114976,3.3,130.48,130.37,107.4422]
["bitfinex-derivatives","SOLF0:USTF0",1763995115183,0.05609416,130.44,130.41,0.05230087]
["bitfinex-derivatives","SOLF0:USTF0",1763995115776,0.05609416,130.44,130.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1763995116372,3.3,130.53,130.42,136.4614]
["bitfinex-derivatives","SOLF0:USTF0",1763995116580,110.6146,130.53,130.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1763995116782,3.3,130.49,130.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1763995116984,3.3,130.46,130.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995117183,107.3635,130.47,130.35,107.4562]
["bitfinex-derivatives","SOLF0:USTF0",1763995117184,3.3,130.45,130.35,134.9822]
["bitfinex-derivatives","SOLF0:USTF0",1763995117488,0.04880882,130.41,130.39,0.0484403]
["bitfinex-derivatives","SOLF0:USTF0",1763995118075,0.04880882,130.41,130.29,107.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763995118076,3.34880882,130.41,130.29,107.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763995118280,3.3,130.41,130.29,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1763995118482,3.3,130.41,130.32,114.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763995118778,3.3,130.49,130.39,107.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763995118979,3.3,130.49,130.4,114.3253]
["bitfinex-derivatives","SOLF0:USTF0",1763995119291,3.3,130.49,130.43,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1763995119292,0.05362506,130.46,130.43,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1763995119671,3.35362506,130.46,130.43,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1763995119872,0.05362506,130.46,130.43,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1763995120480,3.35362506,130.46,130.43,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1763995121372,0.05362506,130.46,130.43,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1763995121981,0.05362506,130.46,130.43,107.44505598]
["bitfinex-derivatives","SOLF0:USTF0",1763995122288,0.05362506,130.46,130.44,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1763995122486,0.05362506,130.46,130.43,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1763995122981,3.35362506,130.46,130.43,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1763995123184,0.05362506,130.46,130.43,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1763995123382,0.05362506,130.46,130.43,6.95505598]
["bitfinex-derivatives","SOLF0:USTF0",1763995123777,0.05362506,130.46,130.44,107.3852]
["bitfinex-derivatives","SOLF0:USTF0",1763995123979,0.05362506,130.46,130.44,114.2883]
["bitfinex-derivatives","SOLF0:USTF0",1763995124180,0.05362506,130.46,130.44,114.2909]
["bitfinex-derivatives","SOLF0:USTF0",1763995124390,0.05362506,130.46,130.44,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1763995124583,0.05362506,130.46,130.43,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1763995124981,3.35362506,130.46,130.43,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1763995125689,0.05362506,130.46,130.43,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1763995126484,3.21362506,130.46,130.43,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1763995127277,3.16,130.45,130.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1763995127683,3.16,130.44,130.34,34.4084]
["bitfinex-derivatives","SOLF0:USTF0",1763995127891,3.16,130.44,130.35,107.4617]
["bitfinex-derivatives","SOLF0:USTF0",1763995128182,0.05319411,130.41,130.38,0.05526063]
["bitfinex-derivatives","SOLF0:USTF0",1763995128782,0.05319411,130.41,130.38,114.39856063]
["bitfinex-derivatives","SOLF0:USTF0",1763995128992,3.16,130.48,130.4,107.4191]
["bitfinex-derivatives","SOLF0:USTF0",1763995129289,3.16,130.48,130.4,107.4187]
["bitfinex-derivatives","SOLF0:USTF0",1763995129586,3.16,130.52,130.42,107.4039]
["bitfinex-derivatives","SOLF0:USTF0",1763995129784,3.16,130.52,130.43,114.2988]
["bitfinex-derivatives","SOLF0:USTF0",1763995129989,0.05169148,130.49,130.46,0.05361553]
["bitfinex-derivatives","SOLF0:USTF0",1763995130491,3.21169148,130.49,130.46,0.05361553]
["bitfinex-derivatives","SOLF0:USTF0",1763995131182,3.21169148,130.49,130.42,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1763995131586,3.21169148,130.49,130.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1763995131791,3.16,130.48,130.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1763995132184,3.21105818,130.45,130.43,0.05082225]
["bitfinex-derivatives","SOLF0:USTF0",1763995132791,0.05105818,130.45,130.43,0.05082225]
["bitfinex-derivatives","SOLF0:USTF0",1763995133493,3.21105818,130.45,130.43,0.05082225]
["bitfinex-derivatives","SOLF0:USTF0",1763995134083,0.05105818,130.45,130.43,0.05082225]
["bitfinex-derivatives","SOLF0:USTF0",1763995134793,3.21105818,130.45,130.43,0.05082225]
["bitfinex-derivatives","SOLF0:USTF0",1763995135596,3.21105818,130.45,130.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1763995136386,3.21105818,130.45,130.35,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1763995136692,0.05340354,130.41,130.39,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1763995136899,3.21340354,130.41,130.39,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1763995137287,0.05340354,130.41,130.39,6.95514482]
["bitfinex-derivatives","SOLF0:USTF0",1763995137796,0.05340354,130.41,130.39,34.41514482]
["bitfinex-derivatives","SOLF0:USTF0",1763995138094,0.05340354,130.41,130.39,141.84414482]
["bitfinex-derivatives","SOLF0:USTF0",1763995138491,0.05340354,130.41,130.39,34.41514482]
["bitfinex-derivatives","SOLF0:USTF0",1763995138989,0.05340354,130.41,130.39,141.84304482]
["bitfinex-derivatives","SOLF0:USTF0",1763995139594,0.05340354,130.41,130.39,34.41514482]
["bitfinex-derivatives","SOLF0:USTF0",1763995139984,0.05340354,130.41,130.39,141.84414482]
["bitfinex-derivatives","SOLF0:USTF0",1763995140891,3.16,130.5,130.44,107.3848]
["bitfinex-derivatives","SOLF0:USTF0",1763995141091,3.16,130.54,130.46,107.3713]
["bitfinex-derivatives","SOLF0:USTF0",1763995141392,7.09090272,130.55,130.45,134.8191]
["bitfinex-derivatives","SOLF0:USTF0",1763995141393,3.16,130.52,130.45,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1763995141597,5.83468106,130.51,130.45,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1763995141895,0.05697073,130.49,130.47,0.05735542]
["bitfinex-derivatives","SOLF0:USTF0",1763995142286,3.21697073,130.49,130.47,0.05735542]
["bitfinex-derivatives","SOLF0:USTF0",1763995142595,0.05697073,130.49,130.47,0.05735542]
["bitfinex-derivatives","SOLF0:USTF0",1763995143597,10.25090272,130.58,130.47,108.96055542]
["bitfinex-derivatives","SOLF0:USTF0",1763995143889,8.99625143,130.57,130.46,115.20668977]
["bitfinex-derivatives","SOLF0:USTF0",1763995144097,8.99625143,130.56,130.46,115.20668977]
["bitfinex-derivatives","SOLF0:USTF0",1763995144296,8.99625143,130.56,130.45,107.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763995144297,3.16,130.54,130.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995144498,0.04838316,130.51,130.48,0.05053964]
["bitfinex-derivatives","SOLF0:USTF0",1763995144698,3.21287481,130.51,130.48,0.05096817]
["bitfinex-derivatives","SOLF0:USTF0",1763995145193,0.05287481,130.51,130.48,0.05096817]
["bitfinex-derivatives","SOLF0:USTF0",1763995145586,0.05287481,130.51,130.48,107.40586817]
["bitfinex-derivatives","SOLF0:USTF0",1763995145783,0.05287481,130.51,130.49,134.7841]
["bitfinex-derivatives","SOLF0:USTF0",1763995146295,5.84193921,130.57,130.51,107.3249]
["bitfinex-derivatives","SOLF0:USTF0",1763995146497,3.16,130.59,130.52,107.322]
["bitfinex-derivatives","SOLF0:USTF0",1763995146693,5.84221869,130.58,130.52,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1763995146894,5.84221869,130.58,130.46,107.3664]
["bitfinex-derivatives","SOLF0:USTF0",1763995146895,3.16,130.56,130.45,115.21428977]
["bitfinex-derivatives","SOLF0:USTF0",1763995147096,3.16,130.56,130.46,134.8061]
["bitfinex-derivatives","SOLF0:USTF0",1763995147400,0.0549703,130.52,130.5,0.05311195]
["bitfinex-derivatives","SOLF0:USTF0",1763995147895,7.09090272,130.58,130.51,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1763995148098,107.1736,130.71,130.51,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1763995148099,10.25090272,130.63,130.52,107.3218]
["bitfinex-derivatives","SOLF0:USTF0",1763995148296,5.83738876,130.62,130.56,107.289]
["bitfinex-derivatives","SOLF0:USTF0",1763995148487,5.83738876,130.61,130.57,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1763995148690,3.16,130.63,130.57,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1763995148892,3.16,130.63,130.53,7.83808977]
["bitfinex-derivatives","SOLF0:USTF0",1763995148893,3.16,130.61,130.59,0.05081593]
["bitfinex-derivatives","SOLF0:USTF0",1763995149089,0.05122795,130.61,130.59,0.05081593]
["bitfinex-derivatives","SOLF0:USTF0",1763995149296,3.21122795,130.61,130.59,0.05081593]
["bitfinex-derivatives","SOLF0:USTF0",1763995149595,8.99415024,130.6,130.59,0.05081593]
["bitfinex-derivatives","SOLF0:USTF0",1763995149793,5.83415024,130.6,130.59,0.05081593]
["bitfinex-derivatives","SOLF0:USTF0",1763995150092,0.05122795,130.61,130.59,0.05081593]
["bitfinex-derivatives","SOLF0:USTF0",1763995150899,0.05122795,130.61,130.6,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1763995151290,15.92979837,130.68,130.6,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1763995151604,5.8242433,130.67,130.6,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1763995151798,3.16,130.65,130.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1763995152008,5.8242433,130.64,130.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1763995152199,3.16,130.65,130.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1763995152400,0.05458129,130.63,130.6,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1763995152897,3.21458129,130.63,130.6,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1763995153404,0.05458129,130.63,130.6,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1763995155511,3.21458129,130.63,130.6,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1763995156307,3.16,130.62,130.6,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1763995156707,3.13,130.61,130.5,107.3336]
["bitfinex-derivatives","SOLF0:USTF0",1763995156910,3.13,130.6,130.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995157107,10.0251,130.6,130.52,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1763995157307,3.13,130.59,130.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995157910,0.05293749,130.56,130.54,0.05066771]
["bitfinex-derivatives","SOLF0:USTF0",1763995158711,3.18293749,130.56,130.48,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1763995159006,3.13,130.6,130.48,107.3517]
["bitfinex-derivatives","SOLF0:USTF0",1763995159195,8.94640951,130.59,130.49,107.3467]
["bitfinex-derivatives","SOLF0:USTF0",1763995159506,3.13,130.59,130.49,107.3467]
["bitfinex-derivatives","SOLF0:USTF0",1763995159709,3.13,130.59,130.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995159909,0.0527598,130.55,130.52,0.05692936]
["bitfinex-derivatives","SOLF0:USTF0",1763995160109,3.1827598,130.55,130.52,0.05692936]
["bitfinex-derivatives","SOLF0:USTF0",1763995160813,0.0527598,130.55,130.52,0.05692936]
["bitfinex-derivatives","SOLF0:USTF0",1763995161208,3.1827598,130.55,130.52,0.05692936]
["bitfinex-derivatives","SOLF0:USTF0",1763995161402,0.0527598,130.55,130.52,0.05692936]
["bitfinex-derivatives","SOLF0:USTF0",1763995162809,3.1827598,130.55,130.52,0.05692936]
["bitfinex-derivatives","SOLF0:USTF0",1763995163016,3.1827598,130.55,130.46,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1763995163215,3.13,130.52,130.42,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1763995163415,3.13,130.52,130.42,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1763995163713,3.13,130.51,130.42,34.3243]
["bitfinex-derivatives","SOLF0:USTF0",1763995164010,3.13,130.5,130.44,107.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763995164315,0.04926885,130.48,130.46,0.05838136]
["bitfinex-derivatives","SOLF0:USTF0",1763995165418,0.04926885,130.48,130.46,107.42888136]
["bitfinex-derivatives","SOLF0:USTF0",1763995165611,27.42,130.56,130.48,107.3546]
["bitfinex-derivatives","SOLF0:USTF0",1763995165807,3.13,130.57,130.48,107.3546]
["bitfinex-derivatives","SOLF0:USTF0",1763995166008,3.13,130.57,130.49,107.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763995166213,3.13,130.57,130.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995166506,3.13,130.52,130.51,0.05268691]
["bitfinex-derivatives","SOLF0:USTF0",1763995166711,3.13,130.52,130.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995167418,10.0295,130.52,130.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995167713,10.0295,130.52,130.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995167714,3.13,130.49,130.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995167905,3.13,130.48,130.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995168518,3.13,130.47,130.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995168922,0.04864207,130.45,130.43,0.05842341]
["bitfinex-derivatives","SOLF0:USTF0",1763995169917,3.17864207,130.45,130.43,0.05842341]
["bitfinex-derivatives","SOLF0:USTF0",1763995171923,0.04864207,130.45,130.39,107.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763995172105,3.13,130.47,130.39,107.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763995172305,8.95014646,130.47,130.39,107.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763995172520,3.13,130.47,130.41,107.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763995172712,0.05194289,130.45,130.43,0.05839962]
["bitfinex-derivatives","SOLF0:USTF0",1763995174220,0.05194289,130.45,130.43,6.96209962]
["bitfinex-derivatives","SOLF0:USTF0",1763995174415,0.05194289,130.45,130.43,114.35819962]
["bitfinex-derivatives","SOLF0:USTF0",1763995174620,0.05194289,130.45,130.43,6.96209962]
["bitfinex-derivatives","SOLF0:USTF0",1763995175321,0.05194289,130.45,130.43,114.35809962]
["bitfinex-derivatives","SOLF0:USTF0",1763995175618,120.69159744,130.58,130.45,107.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763995175619,3.13,130.53,130.45,107.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763995175818,3.13,130.53,130.46,107.3697]
["bitfinex-derivatives","SOLF0:USTF0",1763995176018,3.13,130.53,130.49,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1763995176522,3.18638085,130.52,130.5,0.04898491]
["bitfinex-derivatives","SOLF0:USTF0",1763995178314,0.05638085,130.52,130.5,0.04898491]
["bitfinex-derivatives","SOLF0:USTF0",1763995179417,0.05638085,130.52,130.5,6.94908491]
["bitfinex-derivatives","SOLF0:USTF0",1763995179611,0.05638085,130.52,130.5,0.04898491]
["bitfinex-derivatives","SOLF0:USTF0",1763995179813,3.18638085,130.52,130.5,0.04898491]
["bitfinex-derivatives","SOLF0:USTF0",1763995180518,3.18638085,130.52,130.45,107.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763995180519,3.13,130.51,130.45,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1763995181026,3.13,130.51,130.44,134.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763995181219,3.13,130.51,130.46,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1763995181420,3.18726134,130.5,130.47,0.05111014]
["bitfinex-derivatives","SOLF0:USTF0",1763995181620,3.18726134,130.5,130.47,0.05474265]
["bitfinex-derivatives","SOLF0:USTF0",1763995182422,3.13,130.49,130.47,0.05474265]
["bitfinex-derivatives","SOLF0:USTF0",1763995182721,3.18726134,130.5,130.47,0.05474265]
["bitfinex-derivatives","SOLF0:USTF0",1763995182923,3.18726134,130.5,130.47,6.95644265]
["bitfinex-derivatives","SOLF0:USTF0",1763995183122,0.05726134,130.5,130.47,107.41544265]
["bitfinex-derivatives","SOLF0:USTF0",1763995183522,0.05726134,130.5,130.48,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1763995183924,0.05726134,130.5,130.48,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763995184726,0.05726134,130.5,130.48,34.3212]
["bitfinex-derivatives","SOLF0:USTF0",1763995185728,3.13,130.55,130.49,107.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763995185913,3.13,130.55,130.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995186113,3.13,130.55,130.46,115.20358977]
["bitfinex-derivatives","SOLF0:USTF0",1763995186315,3.13,130.55,130.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995186519,0.05023701,130.52,130.5,0.05155867]
["bitfinex-derivatives","SOLF0:USTF0",1763995187131,3.29023701,130.52,130.5,0.05155867]
["bitfinex-derivatives","SOLF0:USTF0",1763995187830,0.05023701,130.52,130.5,0.05155867]
["bitfinex-derivatives","SOLF0:USTF0",1763995188027,3.25023701,130.52,130.5,0.05155867]
["bitfinex-derivatives","SOLF0:USTF0",1763995188723,0.05023701,130.52,130.5,0.05155867]
["bitfinex-derivatives","SOLF0:USTF0",1763995189736,0.05023701,130.52,130.44,107.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763995189737,3.25023701,130.52,130.43,107.3899]
["bitfinex-derivatives","SOLF0:USTF0",1763995190037,3.2,130.52,130.44,134.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763995190425,10.0994,130.52,130.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995190827,0.0547545,130.49,130.47,0.05427271]
["bitfinex-derivatives","SOLF0:USTF0",1763995191535,3.2547545,130.49,130.47,0.05427271]
["bitfinex-derivatives","SOLF0:USTF0",1763995193538,0.0547545,130.49,130.47,0.05427271]
["bitfinex-derivatives","SOLF0:USTF0",1763995193728,3.2547545,130.49,130.47,0.05427271]
["bitfinex-derivatives","SOLF0:USTF0",1763995195841,0.0547545,130.49,130.47,6.95597271]
["bitfinex-derivatives","SOLF0:USTF0",1763995197638,3.2547545,130.49,130.47,0.05427271]
["bitfinex-derivatives","SOLF0:USTF0",1763995198232,4.7947545,130.49,130.39,107.4231]
["bitfinex-derivatives","SOLF0:USTF0",1763995198442,4.7947545,130.49,130.36,107.4506]
["bitfinex-derivatives","SOLF0:USTF0",1763995198443,3.2,130.47,130.36,107.4506]
["bitfinex-derivatives","SOLF0:USTF0",1763995198641,3.2,130.47,130.38,107.4358]
["bitfinex-derivatives","SOLF0:USTF0",1763995198842,10.1026,130.46,130.38,107.4358]
["bitfinex-derivatives","SOLF0:USTF0",1763995199043,3.2,130.45,130.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995199242,3.2,130.41,130.4,0.05720227]
["bitfinex-derivatives","SOLF0:USTF0",1763995200146,9.05877448,130.41,130.34,134.8902]
["bitfinex-derivatives","SOLF0:USTF0",1763995200345,10.29090272,130.45,130.36,107.4523]
["bitfinex-derivatives","SOLF0:USTF0",1763995200546,5.85831171,130.44,130.4,107.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763995200851,3.2,130.45,130.39,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995201144,3.25250371,130.43,130.39,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995201348,116.28473162,130.5,130.43,107.3929]
["bitfinex-derivatives","SOLF0:USTF0",1763995201349,7.09090272,130.5,130.43,107.3929]
["bitfinex-derivatives","SOLF0:USTF0",1763995201542,5.85879119,130.49,130.4,107.4202]
["bitfinex-derivatives","SOLF0:USTF0",1763995201739,9.05879119,130.48,130.41,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1763995201943,116.27003162,130.52,130.41,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1763995201944,7.09090272,130.51,130.44,107.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763995202241,7.09090272,130.51,130.41,107.4124]
["bitfinex-derivatives","SOLF0:USTF0",1763995202242,3.2,130.49,130.41,107.4124]
["bitfinex-derivatives","SOLF0:USTF0",1763995202443,0.0556829,130.46,130.44,0.04978836]
["bitfinex-derivatives","SOLF0:USTF0",1763995202749,0.0556829,130.46,130.44,6.95298836]
["bitfinex-derivatives","SOLF0:USTF0",1763995203536,0.0556829,130.46,130.44,114.34098836]
["bitfinex-derivatives","SOLF0:USTF0",1763995203849,0.0556829,130.46,130.44,0.04978836]
["bitfinex-derivatives","SOLF0:USTF0",1763995204047,7.09090272,130.53,130.46,107.3708]
["bitfinex-derivatives","SOLF0:USTF0",1763995204248,3.2,130.51,130.45,34.3227]
["bitfinex-derivatives","SOLF0:USTF0",1763995204456,5.86206571,130.5,130.45,134.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763995204641,5.86206571,130.49,130.45,134.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763995204841,5.86409246,130.48,130.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995205046,3.2,130.5,130.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995205242,3.2,130.48,130.46,0.05638599]
["bitfinex-derivatives","SOLF0:USTF0",1763995205443,9.06371144,130.47,130.46,0.05638599]
["bitfinex-derivatives","SOLF0:USTF0",1763995205649,14.72327319,130.47,130.4,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1763995205844,14.72327319,130.47,130.39,134.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763995205845,5.86371144,130.46,130.39,134.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763995206047,5.86371144,130.45,130.39,134.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763995206345,6.9012,130.49,130.43,107.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763995206346,7.09090272,130.49,130.43,107.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763995206548,11.52672054,130.48,130.4,107.421]
["bitfinex-derivatives","SOLF0:USTF0",1763995206750,9.11910526,130.47,130.45,0.05086523]
["bitfinex-derivatives","SOLF0:USTF0",1763995206952,0.05198983,130.47,130.45,0.05086523]
["bitfinex-derivatives","SOLF0:USTF0",1763995207347,0.05198983,130.47,130.45,6.95346523]
["bitfinex-derivatives","SOLF0:USTF0",1763995207740,0.05198983,130.47,130.45,114.33316523]
["bitfinex-derivatives","SOLF0:USTF0",1763995208255,0.05198983,130.47,130.45,6.95346523]
["bitfinex-derivatives","SOLF0:USTF0",1763995208642,0.05198983,130.47,130.45,0.05086523]
["bitfinex-derivatives","SOLF0:USTF0",1763995208954,3.25198983,130.47,130.45,0.05086523]
["bitfinex-derivatives","SOLF0:USTF0",1763995209149,0.05198983,130.47,130.45,0.05086523]
["bitfinex-derivatives","SOLF0:USTF0",1763995209742,3.25198983,130.47,130.4,107.4147]
["bitfinex-derivatives","SOLF0:USTF0",1763995209948,3.2,130.45,130.4,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995210254,3.2,130.41,130.33,134.8946]
["bitfinex-derivatives","SOLF0:USTF0",1763995210453,5.84698898,130.4,130.33,134.8946]
["bitfinex-derivatives","SOLF0:USTF0",1763995210647,5.6633779,130.42,130.33,134.8946]
["bitfinex-derivatives","SOLF0:USTF0",1763995210847,0.05793481,130.39,130.33,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995211052,3.25793481,130.39,130.33,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995211351,0.05793481,130.39,130.33,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995211559,0.05793481,130.39,130.35,107.4614]
["bitfinex-derivatives","SOLF0:USTF0",1763995211857,0.05793481,130.39,130.37,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1763995212063,9.52397826,130.45,130.42,107.4037]
["bitfinex-derivatives","SOLF0:USTF0",1763995212358,3.2,130.5,130.43,107.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763995212546,3.2,130.5,130.42,134.8237]
["bitfinex-derivatives","SOLF0:USTF0",1763995212748,8.85589894,130.49,130.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995212954,3.25027539,130.47,130.44,0.05859522]
["bitfinex-derivatives","SOLF0:USTF0",1763995213262,3.2,130.43,130.32,107.4804]
["bitfinex-derivatives","SOLF0:USTF0",1763995213454,3.2,130.42,130.36,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1763995213761,3.2,130.42,130.34,107.4694]
["bitfinex-derivatives","SOLF0:USTF0",1763995214161,0.05118507,130.39,130.34,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1763995214365,0.05118507,130.39,130.34,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1763995214662,0.05118507,130.39,130.34,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1763995214960,0.05118507,130.39,130.33,134.898]
["bitfinex-derivatives","SOLF0:USTF0",1763995214961,3.25118507,130.39,130.33,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995215663,3.25118507,130.39,130.33,34.3291]
["bitfinex-derivatives","SOLF0:USTF0",1763995215864,3.2,130.35,130.24,107.5476]
["bitfinex-derivatives","SOLF0:USTF0",1763995216053,3.25806815,130.33,130.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995216255,3.2486793,130.3,130.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995216468,3.02,130.29,130.2,107.5854]
["bitfinex-derivatives","SOLF0:USTF0",1763995216664,3.02,130.33,130.21,107.5774]
["bitfinex-derivatives","SOLF0:USTF0",1763995216870,0.05369952,130.26,130.23,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1763995217070,0.05232204,130.26,130.23,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995217273,0.05232204,130.26,130.21,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1763995217465,0.05232204,130.26,130.21,114.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763995217664,0.05232204,130.26,130.19,135.0132]
["bitfinex-derivatives","SOLF0:USTF0",1763995217972,0.05232204,130.26,130.17,107.6047]
["bitfinex-derivatives","SOLF0:USTF0",1763995218268,0.05661906,130.23,130.21,107.5775]
["bitfinex-derivatives","SOLF0:USTF0",1763995218477,0.05749907,130.23,130.21,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1763995218679,0.05749907,130.23,130.18,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995218976,0.05749907,130.23,130.2,107.585]
["bitfinex-derivatives","SOLF0:USTF0",1763995219271,3.07749907,130.23,130.18,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995219478,0.05749907,130.23,130.17,135.0301]
["bitfinex-derivatives","SOLF0:USTF0",1763995219679,0.05749907,130.23,130.18,107.6018]
["bitfinex-derivatives","SOLF0:USTF0",1763995220175,0.05749907,130.23,130.21,114.4928]
["bitfinex-derivatives","SOLF0:USTF0",1763995220376,3.02,130.32,130.24,107.5522]
["bitfinex-derivatives","SOLF0:USTF0",1763995220583,3.02,130.32,130.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995220974,110.5091,130.32,130.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995221282,3.02,130.27,130.17,34.3377]
["bitfinex-derivatives","SOLF0:USTF0",1763995221476,3.07281886,130.23,130.21,0.05349528]
["bitfinex-derivatives","SOLF0:USTF0",1763995222784,3.07281886,130.23,130.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995222785,3.02,130.2,130.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995223477,110.5767,130.24,130.13,107.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763995223686,3.02,130.19,130.11,135.0803]
["bitfinex-derivatives","SOLF0:USTF0",1763995223873,0.05794034,130.16,130.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995224078,0.05794034,130.16,130.12,107.6512]
["bitfinex-derivatives","SOLF0:USTF0",1763995224284,0.05794034,130.16,130.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995224582,3.07794034,130.16,130.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995224993,3.02,130.23,130.16,107.6169]
["bitfinex-derivatives","SOLF0:USTF0",1763995225176,3.02,130.23,130.14,215.2699]
["bitfinex-derivatives","SOLF0:USTF0",1763995225375,3.02,130.23,130.16,107.6149]
["bitfinex-derivatives","SOLF0:USTF0",1763995225575,3.02,130.26,130.21,107.5777]
["bitfinex-derivatives","SOLF0:USTF0",1763995225773,3.02,130.3,130.16,107.6149]
["bitfinex-derivatives","SOLF0:USTF0",1763995225980,3.07864553,130.24,130.22,0.05354106]
["bitfinex-derivatives","SOLF0:USTF0",1763995226183,3.07107519,130.24,130.22,0.0519447]
["bitfinex-derivatives","SOLF0:USTF0",1763995226379,3.02,130.23,130.14,135.0731]
["bitfinex-derivatives","SOLF0:USTF0",1763995226572,3.02,130.23,130.14,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1763995226777,3.02,130.2,130.11,107.6576]
["bitfinex-derivatives","SOLF0:USTF0",1763995227288,0.05167425,130.17,130.1,107.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763995227490,0.05167425,130.17,130.11,107.6581]
["bitfinex-derivatives","SOLF0:USTF0",1763995227690,3.07167425,130.17,130.09,142.0358]
["bitfinex-derivatives","SOLF0:USTF0",1763995227884,0.05335075,130.14,130.09,34.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763995228279,0.05335075,130.14,130.1,114.5889]
["bitfinex-derivatives","SOLF0:USTF0",1763995228584,3.07335075,130.14,130.07,107.6923]
["bitfinex-derivatives","SOLF0:USTF0",1763995229085,3.07335075,130.14,130.05,135.1465]
["bitfinex-derivatives","SOLF0:USTF0",1763995229288,3.07335075,130.14,130.06,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995229289,0.05072647,130.11,130.06,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995229487,0.05072647,130.11,130.05,107.7065]
["bitfinex-derivatives","SOLF0:USTF0",1763995229787,3.07072647,130.11,130.04,114.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763995229990,0.05649527,130.09,130.04,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1763995230577,0.05649527,130.09,130.04,114.6425]
["bitfinex-derivatives","SOLF0:USTF0",1763995230789,0.05649527,130.09,130.06,114.6249]
["bitfinex-derivatives","SOLF0:USTF0",1763995231276,0.05649527,130.09,130.05,135.1454]
["bitfinex-derivatives","SOLF0:USTF0",1763995231476,0.05649527,130.09,130.07,107.6922]
["bitfinex-derivatives","SOLF0:USTF0",1763995231879,0.05649527,130.09,130.07,114.6148]
["bitfinex-derivatives","SOLF0:USTF0",1763995232287,0.05649527,130.09,130.07,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1763995232485,0.05649527,130.09,130.07,114.6161]
["bitfinex-derivatives","SOLF0:USTF0",1763995232790,0.05649527,130.09,130.07,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1763995232986,0.05649527,130.09,130.07,114.6156]
["bitfinex-derivatives","SOLF0:USTF0",1763995233289,0.05649527,130.09,130.07,114.616]
["bitfinex-derivatives","SOLF0:USTF0",1763995233482,3.02,130.15,130.1,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1763995233680,3.02,130.15,130.08,107.6832]
["bitfinex-derivatives","SOLF0:USTF0",1763995233983,3.02,130.13,130.03,107.7214]
["bitfinex-derivatives","SOLF0:USTF0",1763995234374,3.02,130.13,130.04,107.7154]
["bitfinex-derivatives","SOLF0:USTF0",1763995234574,0.05658355,130.1,130.08,0.0547149]
["bitfinex-derivatives","SOLF0:USTF0",1763995234792,3.02,130.18,130.1,107.6662]
["bitfinex-derivatives","SOLF0:USTF0",1763995234980,3.02,130.18,130.13,107.6432]
["bitfinex-derivatives","SOLF0:USTF0",1763995235289,3.02,130.18,130.11,107.6555]
["bitfinex-derivatives","SOLF0:USTF0",1763995235589,3.02,130.18,130.12,107.6521]
["bitfinex-derivatives","SOLF0:USTF0",1763995235790,0.05401327,130.16,130.14,0.05636888]
["bitfinex-derivatives","SOLF0:USTF0",1763995236381,3.07401327,130.16,130.14,0.05636888]
["bitfinex-derivatives","SOLF0:USTF0",1763995236587,4.61401327,130.16,130.09,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1763995236890,3.07401327,130.16,130.06,107.697]
["bitfinex-derivatives","SOLF0:USTF0",1763995237091,3.02,130.16,130.08,107.6848]
["bitfinex-derivatives","SOLF0:USTF0",1763995237396,3.02,130.22,130.09,135.1345]
["bitfinex-derivatives","SOLF0:USTF0",1763995237595,0.05525573,130.17,130.14,0.04869811]
["bitfinex-derivatives","SOLF0:USTF0",1763995237778,0.05525573,130.17,130.15,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1763995237982,0.05525573,130.17,130.14,0.05744205]
["bitfinex-derivatives","SOLF0:USTF0",1763995238178,3.07525573,130.17,130.14,0.05744205]
["bitfinex-derivatives","SOLF0:USTF0",1763995238382,4.61525573,130.17,130.14,0.05744205]
["bitfinex-derivatives","SOLF0:USTF0",1763995238586,3.02,130.16,130.14,0.05744205]
["bitfinex-derivatives","SOLF0:USTF0",1763995238789,3.02,130.16,130.09,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1763995239390,3.02,130.16,130.07,114.6116]
["bitfinex-derivatives","SOLF0:USTF0",1763995239590,3.02,130.15,130.07,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763995239783,0.05257535,130.12,130.07,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763995239984,0.05257535,130.12,130.09,107.6764]
["bitfinex-derivatives","SOLF0:USTF0",1763995240190,0.05257535,130.12,130.08,107.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763995240880,3.02,130.16,130.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995241085,3.02,130.14,130.04,107.7178]
["bitfinex-derivatives","SOLF0:USTF0",1763995241285,9.9398,130.14,130.05,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1763995241589,3.02,130.13,130.05,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1763995241897,3.02,130.09,130.08,0.05305931]
["bitfinex-derivatives","SOLF0:USTF0",1763995242087,3.0695689,130.1,130.08,0.05305931]
["bitfinex-derivatives","SOLF0:USTF0",1763995242490,0.0495689,130.1,130.08,0.05305931]
["bitfinex-derivatives","SOLF0:USTF0",1763995242891,0.0495689,130.1,130.08,107.73695931]
["bitfinex-derivatives","SOLF0:USTF0",1763995243101,0.0495689,130.1,130.08,6.97535931]
["bitfinex-derivatives","SOLF0:USTF0",1763995243593,3.02,130.16,130.09,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1763995244092,9.9386,130.16,130.07,142.0725]
["bitfinex-derivatives","SOLF0:USTF0",1763995244292,3.02,130.16,130.07,34.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763995244506,3.07356808,130.13,130.1,0.05721841]
["bitfinex-derivatives","SOLF0:USTF0",1763995244691,3.02,130.12,130.1,0.05721841]
["bitfinex-derivatives","SOLF0:USTF0",1763995245002,3.02,130.12,130.01,135.1988]
["bitfinex-derivatives","SOLF0:USTF0",1763995245299,9.9412,130.11,130.03,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1763995245494,3.02,130.15,130.07,107.6915]
["bitfinex-derivatives","SOLF0:USTF0",1763995245798,3.07189631,130.12,130.1,0.04974451]
["bitfinex-derivatives","SOLF0:USTF0",1763995246096,0.05189631,130.12,130.1,0.04974451]
["bitfinex-derivatives","SOLF0:USTF0",1763995246296,107.5821,130.21,130.1,107.71794451]
["bitfinex-derivatives","SOLF0:USTF0",1763995246606,119.84334729,130.23,130.04,107.7164]
["bitfinex-derivatives","SOLF0:USTF0",1763995246607,3.2,130.15,130.04,107.7164]
["bitfinex-derivatives","SOLF0:USTF0",1763995246796,3.2,130.15,130.05,107.7091]
["bitfinex-derivatives","SOLF0:USTF0",1763995247295,0.05142135,130.11,130.09,0.05418437]
["bitfinex-derivatives","SOLF0:USTF0",1763995247496,3.28,130.07,129.96,107.7775]
["bitfinex-derivatives","SOLF0:USTF0",1763995247800,3.28,130.07,129.97,107.7761]
["bitfinex-derivatives","SOLF0:USTF0",1763995247999,3.28,130.07,129.99,107.7553]
["bitfinex-derivatives","SOLF0:USTF0",1763995248204,3.28,130.07,129.97,107.7761]
["bitfinex-derivatives","SOLF0:USTF0",1763995248401,3.28,130.07,130.01,0.05592048]
["bitfinex-derivatives","SOLF0:USTF0",1763995248402,0.05034003,130.03,130.01,0.05592048]
["bitfinex-derivatives","SOLF0:USTF0",1763995248996,0.05034003,130.03,130.01,6.98202048]
["bitfinex-derivatives","SOLF0:USTF0",1763995250805,3.33034003,130.03,130.0,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1763995251012,107.7444,130.01,129.85,12.27514729]
["bitfinex-derivatives","SOLF0:USTF0",1763995251306,3.28,130.01,129.88,120.12524729]
["bitfinex-derivatives","SOLF0:USTF0",1763995251610,3.28,130.01,129.88,12.27514729]
["bitfinex-derivatives","SOLF0:USTF0",1763995251903,3.28,130.05,129.91,107.8248]
["bitfinex-derivatives","SOLF0:USTF0",1763995252106,9.01436798,130.04,129.92,135.4168]
["bitfinex-derivatives","SOLF0:USTF0",1763995252308,5.73436798,130.03,129.92,135.4168]
["bitfinex-derivatives","SOLF0:USTF0",1763995252500,3.28,129.99,129.89,107.8385]
["bitfinex-derivatives","SOLF0:USTF0",1763995252805,3.28,129.98,129.88,107.8498]
["bitfinex-derivatives","SOLF0:USTF0",1763995253017,3.28,129.98,129.84,120.15384729]
["bitfinex-derivatives","SOLF0:USTF0",1763995253018,3.28,129.93,129.92,0.0526106]
["bitfinex-derivatives","SOLF0:USTF0",1763995253309,0.05019258,129.94,129.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995253498,111.0736,129.95,129.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995253696,3.28,129.94,129.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995253906,111.0826,129.94,129.82,169.8963]
["bitfinex-derivatives","SOLF0:USTF0",1763995254108,3.28,129.93,129.83,135.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763995254308,0.05458465,129.89,129.79,107.9217]
["bitfinex-derivatives","SOLF0:USTF0",1763995254516,0.04920335,129.85,129.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995254708,0.04970389,129.84,129.8,135.5361]
["bitfinex-derivatives","SOLF0:USTF0",1763995255009,0.00078438,129.83,129.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995255211,3.28,129.87,129.76,107.9508]
["bitfinex-derivatives","SOLF0:USTF0",1763995255410,3.28,129.87,129.77,107.9395]
["bitfinex-derivatives","SOLF0:USTF0",1763995255605,3.28,129.87,129.78,114.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763995255811,3.28,129.87,129.79,107.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763995256007,0.04941839,129.84,129.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995257010,4.86941839,129.84,129.75,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1763995257214,3.28,129.83,129.75,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1763995257414,3.28,129.83,129.75,110.20693488]
["bitfinex-derivatives","SOLF0:USTF0",1763995257613,3.28,129.87,129.77,107.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763995257914,0.05681665,129.83,129.77,114.8789]
["bitfinex-derivatives","SOLF0:USTF0",1763995258112,0.05681665,129.83,129.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995258316,0.05681665,129.83,129.79,114.8609]
["bitfinex-derivatives","SOLF0:USTF0",1763995258510,0.05681665,129.83,129.75,110.20883488]
["bitfinex-derivatives","SOLF0:USTF0",1763995258715,107.855,129.88,129.75,110.20883488]
["bitfinex-derivatives","SOLF0:USTF0",1763995258716,0.05913694,129.8,129.76,135.6099]
["bitfinex-derivatives","SOLF0:USTF0",1763995259008,3.28,129.86,129.77,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995259199,3.28,129.84,129.75,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1763995259916,3.28,129.84,129.75,29.95443488]
["bitfinex-derivatives","SOLF0:USTF0",1763995260107,0.05468542,129.81,129.78,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1763995260307,3.33468542,129.81,129.78,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1763995260905,3.28,129.86,129.78,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1763995261106,3.28,129.86,129.78,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763995261311,11.19193378,129.86,129.75,2.25443488]
["bitfinex-derivatives","SOLF0:USTF0",1763995261515,3.28,129.79,129.69,108.0019]
["bitfinex-derivatives","SOLF0:USTF0",1763995261715,3.28,129.79,129.7,135.7178]
["bitfinex-derivatives","SOLF0:USTF0",1763995261905,0.05705723,129.76,129.73,0.05439389]
["bitfinex-derivatives","SOLF0:USTF0",1763995262111,3.33705723,129.76,129.73,0.05439389]
["bitfinex-derivatives","SOLF0:USTF0",1763995262417,0.05705723,129.76,129.73,0.05439389]
["bitfinex-derivatives","SOLF0:USTF0",1763995262611,0.05705723,129.76,129.73,27.79439389]
["bitfinex-derivatives","SOLF0:USTF0",1763995262812,3.28,129.85,129.76,107.947]
["bitfinex-derivatives","SOLF0:USTF0",1763995263119,3.28,129.85,129.72,107.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763995263417,3.28,129.86,129.77,107.9386]
["bitfinex-derivatives","SOLF0:USTF0",1763995263621,3.28,129.91,129.8,107.9133]
["bitfinex-derivatives","SOLF0:USTF0",1763995263811,0.05450451,129.87,129.84,0.05195269]
["bitfinex-derivatives","SOLF0:USTF0",1763995264119,3.28,129.95,129.86,107.8636]
["bitfinex-derivatives","SOLF0:USTF0",1763995264417,3.28,129.95,129.85,107.8728]
["bitfinex-derivatives","SOLF0:USTF0",1763995264611,3.28,129.95,129.86,135.6652]
["bitfinex-derivatives","SOLF0:USTF0",1763995264811,3.28,129.95,129.83,107.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763995265013,3.28,129.95,129.88,0.05858876]
["bitfinex-derivatives","SOLF0:USTF0",1763995265014,0.054645,129.9,129.88,0.05858876]
["bitfinex-derivatives","SOLF0:USTF0",1763995265319,3.28,129.95,129.88,0.05858876]
["bitfinex-derivatives","SOLF0:USTF0",1763995265521,107.8129,129.93,129.88,0.05858876]
["bitfinex-derivatives","SOLF0:USTF0",1763995265719,3.28,129.92,129.88,0.05858876]
["bitfinex-derivatives","SOLF0:USTF0",1763995266216,3.33333113,129.91,129.88,0.05858876]
["bitfinex-derivatives","SOLF0:USTF0",1763995267120,0.05333113,129.91,129.88,0.05858876]
["bitfinex-derivatives","SOLF0:USTF0",1763995267520,3.33333113,129.91,129.88,0.05858876]
["bitfinex-derivatives","SOLF0:USTF0",1763995267814,0.05333113,129.91,129.88,0.05858876]
["bitfinex-derivatives","SOLF0:USTF0",1763995268406,3.28,129.9,129.78,107.931]
["bitfinex-derivatives","SOLF0:USTF0",1763995268813,3.28,129.9,129.79,142.6408]
["bitfinex-derivatives","SOLF0:USTF0",1763995269416,0.049891,129.86,129.83,0.05682572]
["bitfinex-derivatives","SOLF0:USTF0",1763995269612,0.049891,129.86,129.83,107.94662572]
["bitfinex-derivatives","SOLF0:USTF0",1763995269818,3.28,129.94,129.84,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1763995270319,3.28,129.98,129.84,107.8829]
["bitfinex-derivatives","SOLF0:USTF0",1763995270509,3.28,129.97,129.86,114.8015]
["bitfinex-derivatives","SOLF0:USTF0",1763995270713,3.28,129.97,129.9,0.05357861]
["bitfinex-derivatives","SOLF0:USTF0",1763995270714,0.05273978,129.93,129.9,0.05357861]
["bitfinex-derivatives","SOLF0:USTF0",1763995270908,0.05273978,129.93,129.91,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1763995271114,0.05273978,129.93,129.9,0.05357861]
["bitfinex-derivatives","SOLF0:USTF0",1763995271328,113.45724928,130.02,129.91,107.8217]
["bitfinex-derivatives","SOLF0:USTF0",1763995271329,3.28,130.02,129.91,107.8217]
["bitfinex-derivatives","SOLF0:USTF0",1763995271719,3.28,130.02,129.92,115.72653378]
["bitfinex-derivatives","SOLF0:USTF0",1763995272023,3.28,130.02,129.92,14.84273378]
["bitfinex-derivatives","SOLF0:USTF0",1763995272223,0.05837567,129.98,129.96,0.0566544]
["bitfinex-derivatives","SOLF0:USTF0",1763995272415,0.05837567,129.98,129.97,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763995272817,6.9252,130.04,129.97,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763995273010,110.9871,130.06,129.97,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763995273212,3.28,130.06,129.97,135.5339]
["bitfinex-derivatives","SOLF0:USTF0",1763995273417,114.81683361,130.1,129.97,135.5339]
["bitfinex-derivatives","SOLF0:USTF0",1763995273418,110.9544,130.1,129.98,122.60453378]
["bitfinex-derivatives","SOLF0:USTF0",1763995273718,0.05407412,130.05,130.03,0.05233944]
["bitfinex-derivatives","SOLF0:USTF0",1763995273913,0.05818469,130.05,130.03,27.79233944]
["bitfinex-derivatives","SOLF0:USTF0",1763995274320,0.05818469,130.05,129.94,107.7976]
["bitfinex-derivatives","SOLF0:USTF0",1763995274321,111.0021,130.04,129.91,107.8206]
["bitfinex-derivatives","SOLF0:USTF0",1763995274621,3.28,130.04,129.92,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763995274820,107.7625,129.99,129.91,7.91193378]
["bitfinex-derivatives","SOLF0:USTF0",1763995275026,107.7625,129.99,129.92,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763995275321,111.035,130.0,129.92,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763995275322,3.28,130.0,129.92,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763995275517,0.05836794,129.97,129.94,0.04951327]
["bitfinex-derivatives","SOLF0:USTF0",1763995275827,0.05177252,129.97,129.94,0.05590041]
["bitfinex-derivatives","SOLF0:USTF0",1763995276121,3.28,130.03,129.95,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763995276527,117.8066,130.06,129.94,115.71053378]
["bitfinex-derivatives","SOLF0:USTF0",1763995276820,117.8066,130.06,129.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763995277027,114.6389,130.05,129.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763995277219,0.05176138,130.01,129.99,0.05720317]
["bitfinex-derivatives","SOLF0:USTF0",1763995278423,3.18,130.0,129.99,0.05720317]
["bitfinex-derivatives","SOLF0:USTF0",1763995278624,0.05176138,130.01,129.99,0.05720317]
["bitfinex-derivatives","SOLF0:USTF0",1763995279916,107.7764,129.97,129.9,7.91193378]
["bitfinex-derivatives","SOLF0:USTF0",1763995280118,107.7764,129.97,129.8,107.9115]
["bitfinex-derivatives","SOLF0:USTF0",1763995280119,107.8014,129.94,129.79,107.921]
["bitfinex-derivatives","SOLF0:USTF0",1763995280321,107.8014,129.94,129.83,7.91193378]
["bitfinex-derivatives","SOLF0:USTF0",1763995280624,107.8178,129.92,129.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995280825,6.932,129.91,129.8,69.91193378]
["bitfinex-derivatives","SOLF0:USTF0",1763995281026,110.9732,129.95,129.84,0.05827517]
["bitfinex-derivatives","SOLF0:USTF0",1763995281225,107.8019,129.94,129.83,7.91193378]
["bitfinex-derivatives","SOLF0:USTF0",1763995281427,114.7324,129.94,129.83,122.73943378]
["bitfinex-derivatives","SOLF0:USTF0",1763995281918,114.7144,129.96,129.85,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1763995282121,0.04991715,129.92,129.89,0.05681483]
["bitfinex-derivatives","SOLF0:USTF0",1763995282325,0.04991715,129.92,129.9,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763995283029,107.7469,130.01,129.9,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763995283234,107.7599,129.99,129.9,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763995283433,107.7599,129.99,129.91,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763995283623,114.6965,129.98,129.91,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763995283826,0.05495645,129.96,129.93,0.05029126]
["bitfinex-derivatives","SOLF0:USTF0",1763995284339,107.6978,130.07,129.95,115.70393378]
["bitfinex-derivatives","SOLF0:USTF0",1763995284527,107.7024,130.06,129.95,115.70393378]
["bitfinex-derivatives","SOLF0:USTF0",1763995284834,107.7024,130.06,129.96,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1763995285031,110.871,130.08,129.97,107.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763995285223,0.05380823,130.04,130.01,0.05304161]
["bitfinex-derivatives","SOLF0:USTF0",1763995285429,110.9326,130.0,129.9,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763995285727,3.18,130.0,129.9,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763995285934,3.18,130.0,129.9,142.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763995286329,0.05378092,129.96,129.94,0.05064236]
["bitfinex-derivatives","SOLF0:USTF0",1763995286728,0.05378092,129.96,129.95,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763995287032,0.05378092,129.96,129.94,27.81064236]
["bitfinex-derivatives","SOLF0:USTF0",1763995288131,7.91193378,130.03,129.94,29.35064236]
["bitfinex-derivatives","SOLF0:USTF0",1763995288330,3.18,130.04,129.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1763995288534,3.18,130.04,129.95,107.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763995288837,3.18,130.04,129.96,114.7127]
["bitfinex-derivatives","SOLF0:USTF0",1763995289033,0.04971171,130.01,129.99,0.0507582]
["bitfinex-derivatives","SOLF0:USTF0",1763995289239,0.05710543,130.01,130.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763995289629,0.05710543,130.01,129.99,0.05172327]
["bitfinex-derivatives","SOLF0:USTF0",1763995289937,0.05710543,130.01,130.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763995290133,3.18,130.07,130.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763995290330,110.8737,130.07,130.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763995290536,110.8737,130.07,130.01,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763995290732,110.915,130.02,129.9,107.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763995291040,3.18,130.02,129.93,107.8081]
["bitfinex-derivatives","SOLF0:USTF0",1763995291333,0.05196172,129.99,129.96,0.05713167]
["bitfinex-derivatives","SOLF0:USTF0",1763995291743,0.05196172,129.99,129.97,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763995292634,0.05196172,129.99,129.96,6.98573167]
["bitfinex-derivatives","SOLF0:USTF0",1763995292832,3.23196172,129.99,129.96,0.05713167]
["bitfinex-derivatives","SOLF0:USTF0",1763995293232,0.05196172,129.99,129.96,0.05713167]
["bitfinex-derivatives","SOLF0:USTF0",1763995293433,0.05196172,129.99,129.96,27.75713167]
["bitfinex-derivatives","SOLF0:USTF0",1763995293842,0.05196172,129.99,129.97,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995294035,3.23196172,129.99,129.96,0.05713167]
["bitfinex-derivatives","SOLF0:USTF0",1763995294540,3.18,129.98,129.96,0.05713167]
["bitfinex-derivatives","SOLF0:USTF0",1763995294747,3.18,129.98,129.94,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995295037,6.9297,129.95,129.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763995295246,107.8052,129.94,129.87,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1763995295546,6.9314,129.92,129.87,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1763995295844,0.05327702,129.91,129.88,0.05117124]
["bitfinex-derivatives","SOLF0:USTF0",1763995296045,107.8367,129.9,129.88,0.05117124]
["bitfinex-derivatives","SOLF0:USTF0",1763995296548,0.05327702,129.91,129.88,0.05117124]
["bitfinex-derivatives","SOLF0:USTF0",1763995298141,107.8345,129.9,129.88,0.05117124]
["bitfinex-derivatives","SOLF0:USTF0",1763995298340,107.87957702,129.91,129.88,0.05117124]
["bitfinex-derivatives","SOLF0:USTF0",1763995298739,6.9325,129.9,129.88,0.05117124]
["bitfinex-derivatives","SOLF0:USTF0",1763995299145,0.05327702,129.91,129.88,0.05117124]
["bitfinex-derivatives","SOLF0:USTF0",1763995299750,6.98527702,129.91,129.88,0.05117124]
["bitfinex-derivatives","SOLF0:USTF0",1763995299948,0.05327702,129.91,129.88,0.05117124]
["bitfinex-derivatives","SOLF0:USTF0",1763995300745,0.05327702,129.91,129.88,3.20117124]
["bitfinex-derivatives","SOLF0:USTF0",1763995301349,0.05327702,129.91,129.88,30.96117124]
["bitfinex-derivatives","SOLF0:USTF0",1763995301644,7.91193378,129.99,129.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763995301837,5.79761458,129.98,129.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763995302035,107.7694,129.98,129.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763995302235,6.9288,129.97,129.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763995302542,115.67593378,129.99,129.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763995302743,0.05756742,129.94,129.92,3.20090045]
["bitfinex-derivatives","SOLF0:USTF0",1763995302950,0.05903506,129.94,129.92,3.20090045]
["bitfinex-derivatives","SOLF0:USTF0",1763995303153,5.80198933,130.0,129.92,3.20090045]
["bitfinex-derivatives","SOLF0:USTF0",1763995303452,5.80448888,130.01,129.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763995303642,7.91193378,130.02,129.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763995303840,12.73031718,130.04,129.94,110.9506]
["bitfinex-derivatives","SOLF0:USTF0",1763995304148,5.80541718,130.03,129.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763995304352,0.04878617,130.0,129.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763995304550,0.05159411,130.01,129.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763995304853,0.05803719,130.01,129.99,30.92506763]
["bitfinex-derivatives","SOLF0:USTF0",1763995305547,0.05803719,130.01,130.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763995305750,7.91193378,130.08,130.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763995306054,5.81123217,130.09,130.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763995306251,107.6687,130.1,130.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763995306445,5.81333766,130.09,130.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763995306649,0.05034908,130.06,130.03,0.05491146]
["bitfinex-derivatives","SOLF0:USTF0",1763995306850,0.05034908,130.06,130.03,3.1855154]
["bitfinex-derivatives","SOLF0:USTF0",1763995307047,0.05034908,130.06,130.03,30.8855154]
["bitfinex-derivatives","SOLF0:USTF0",1763995307351,0.05034908,130.06,130.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995308247,0.05034908,130.06,130.03,27.7555154]
["bitfinex-derivatives","SOLF0:USTF0",1763995308452,0.05034908,130.06,130.03,30.8055154]
["bitfinex-derivatives","SOLF0:USTF0",1763995308759,0.05034908,130.06,130.03,3.1055154]
["bitfinex-derivatives","SOLF0:USTF0",1763995308958,0.05034908,130.06,130.03,30.7855154]
["bitfinex-derivatives","SOLF0:USTF0",1763995309745,0.05034908,130.06,130.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995310641,0.05034908,130.06,130.04,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995310851,0.05034908,130.06,130.03,0.0555154]
["bitfinex-derivatives","SOLF0:USTF0",1763995311055,0.05034908,130.06,130.03,27.7155154]
["bitfinex-derivatives","SOLF0:USTF0",1763995311251,0.05034908,130.06,130.03,27.6955154]
["bitfinex-derivatives","SOLF0:USTF0",1763995311454,0.05034908,130.06,130.03,30.7455154]
["bitfinex-derivatives","SOLF0:USTF0",1763995311955,0.05034908,130.06,130.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995312254,114.78683361,130.13,130.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995312454,114.78683361,130.13,130.04,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1763995312455,12.7465813,130.12,130.04,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1763995312753,5.8257813,130.11,130.04,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1763995312952,5.8257813,130.1,130.04,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1763995313156,0.05524965,130.08,130.06,0.05663756]
["bitfinex-derivatives","SOLF0:USTF0",1763995315353,6.97814965,130.08,130.06,0.05663756]
["bitfinex-derivatives","SOLF0:USTF0",1763995315562,5.83068414,130.07,130.06,0.05663756]
["bitfinex-derivatives","SOLF0:USTF0",1763995316348,5.83068414,130.07,129.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995316545,5.83068414,130.06,130.02,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1763995316750,6.9235,130.07,130.02,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1763995316960,5.8310605,130.06,130.02,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1763995317161,114.81363361,130.1,130.02,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1763995317357,5.83069677,130.09,130.02,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1763995317658,0.04978447,130.07,130.05,0.0555472]
["bitfinex-derivatives","SOLF0:USTF0",1763995319452,5.82861109,130.09,130.05,3.1055472]
["bitfinex-derivatives","SOLF0:USTF0",1763995319659,5.82755752,130.11,130.05,3.1055472]
["bitfinex-derivatives","SOLF0:USTF0",1763995319961,5.82675865,130.13,130.07,9.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763995320163,7.14243361,130.16,130.08,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1763995320351,5.82573538,130.15,130.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995320556,0.05853645,130.14,130.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995320856,7.14243361,130.21,130.12,0.05846402]
["bitfinex-derivatives","SOLF0:USTF0",1763995320857,0.05382302,130.15,130.12,0.05101816]
["bitfinex-derivatives","SOLF0:USTF0",1763995321052,0.05308823,130.15,130.12,0.05386265]
["bitfinex-derivatives","SOLF0:USTF0",1763995321251,0.05308823,130.15,130.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995321458,114.70623361,130.23,130.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995321650,7.14243361,130.23,130.13,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1763995321862,7.14243361,130.23,130.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995322048,7.14243361,130.23,130.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995322249,12.75807419,130.25,130.16,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1763995322458,0.02204956,130.22,130.19,0.0502628]
["bitfinex-derivatives","SOLF0:USTF0",1763995322662,0.02204956,130.22,130.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995322960,0.02204956,130.22,130.19,3.10922397]
["bitfinex-derivatives","SOLF0:USTF0",1763995323357,6.9117,130.29,130.19,3.10922397]
["bitfinex-derivatives","SOLF0:USTF0",1763995323663,129.38466826,130.31,130.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995323664,12.36002344,130.31,130.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995323860,12.36002344,130.31,130.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995324166,12.36002344,130.31,130.23,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995324362,114.62413361,130.33,130.25,0.05767588]
["bitfinex-derivatives","SOLF0:USTF0",1763995324555,6.9102,130.32,130.28,0.05311624]
["bitfinex-derivatives","SOLF0:USTF0",1763995324961,7.14243361,130.33,130.28,3.10311624]
["bitfinex-derivatives","SOLF0:USTF0",1763995325157,7.14243361,130.36,130.29,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1763995325356,7.14243361,130.37,130.31,0.05892811]
["bitfinex-derivatives","SOLF0:USTF0",1763995325560,7.14243361,130.38,130.33,0.0565262]
["bitfinex-derivatives","SOLF0:USTF0",1763995325763,7.14243361,130.38,130.33,3.1065262]
["bitfinex-derivatives","SOLF0:USTF0",1763995325958,7.14243361,130.4,130.33,3.1065262]
["bitfinex-derivatives","SOLF0:USTF0",1763995326152,7.14243361,130.41,130.33,3.1065262]
["bitfinex-derivatives","SOLF0:USTF0",1763995326353,7.14243361,130.41,130.36,0.05264243]
["bitfinex-derivatives","SOLF0:USTF0",1763995326553,7.14243361,130.42,130.36,0.05264243]
["bitfinex-derivatives","SOLF0:USTF0",1763995326773,9.52324482,130.44,130.38,3.1037539]
["bitfinex-derivatives","SOLF0:USTF0",1763995326774,7.14243361,130.44,130.38,3.1037539]
["bitfinex-derivatives","SOLF0:USTF0",1763995326953,7.14243361,130.44,130.38,110.5380539]
["bitfinex-derivatives","SOLF0:USTF0",1763995327260,191.69083381,130.47,130.39,110.474]
["bitfinex-derivatives","SOLF0:USTF0",1763995327261,7.14243361,130.45,130.39,110.474]
["bitfinex-derivatives","SOLF0:USTF0",1763995327460,7.14243361,130.46,130.41,3.10413979]
["bitfinex-derivatives","SOLF0:USTF0",1763995327661,7.14243361,130.47,130.42,3.10590966]
["bitfinex-derivatives","SOLF0:USTF0",1763995327858,119.66842344,130.54,130.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995328058,12.36002344,130.54,130.48,0.04943287]
["bitfinex-derivatives","SOLF0:USTF0",1763995328367,12.36002344,130.51,130.48,0.04943287]
["bitfinex-derivatives","SOLF0:USTF0",1763995328567,107.3084,130.54,130.4,110.4644]
["bitfinex-derivatives","SOLF0:USTF0",1763995328768,119.66072344,130.55,130.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995328970,126.55542344,130.55,130.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995329159,12.36002344,130.55,130.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995329359,107.3259,130.52,130.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995329558,0.04791463,130.49,130.47,0.05115656]
["bitfinex-derivatives","SOLF0:USTF0",1763995329753,0.04791463,130.49,130.47,0.0542405]
["bitfinex-derivatives","SOLF0:USTF0",1763995329958,114.30091463,130.49,130.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995330261,107.3521,130.49,130.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995330463,107.3418,130.5,130.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995330764,6.9003,130.5,130.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995330964,0.04849193,130.47,130.44,0.05892599]
["bitfinex-derivatives","SOLF0:USTF0",1763995331167,0.04849193,130.47,130.44,0.05576893]
["bitfinex-derivatives","SOLF0:USTF0",1763995331464,107.41609193,130.47,130.44,0.05576893]
["bitfinex-derivatives","SOLF0:USTF0",1763995331763,0.04849193,130.47,130.44,0.05576893]
["bitfinex-derivatives","SOLF0:USTF0",1763995332467,107.3753,130.46,130.38,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1763995332868,119.71022344,130.49,130.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995333268,0.05545888,130.45,130.43,0.05088346]
["bitfinex-derivatives","SOLF0:USTF0",1763995335076,107.3919,130.44,130.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995335262,107.3919,130.44,130.35,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1763995335465,107.3919,130.44,130.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995335667,119.75192344,130.44,130.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995335873,12.36002344,130.46,130.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995336075,0.05180231,130.42,130.39,3.10073585]
["bitfinex-derivatives","SOLF0:USTF0",1763995336378,114.242,130.5,130.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763995337265,0.0580843,130.46,130.44,0.04852074]
["bitfinex-derivatives","SOLF0:USTF0",1763995337662,107.3848,130.45,130.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995337865,107.3919,130.44,130.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995338060,107.3989,130.43,130.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995338271,107.3919,130.44,130.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995338568,107.3964,130.43,130.38,0.05051493]
["bitfinex-derivatives","SOLF0:USTF0",1763995338873,0.05363547,130.4,130.38,0.05051493]
["bitfinex-derivatives","SOLF0:USTF0",1763995340973,107.4324,130.39,130.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995341467,107.4076,130.42,130.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995341667,12.36002344,130.42,130.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995341869,0.05585685,130.38,130.35,0.05823686]
["bitfinex-derivatives","SOLF0:USTF0",1763995342764,107.49655685,130.38,130.35,0.05823686]
["bitfinex-derivatives","SOLF0:USTF0",1763995343170,114.3539,130.37,130.27,10.0023]
["bitfinex-derivatives","SOLF0:USTF0",1763995343374,119.79012344,130.39,130.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995343572,107.4551,130.36,130.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995343777,6.9078,130.36,130.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995343972,107.4788,130.33,130.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995344182,0.04971349,130.29,130.26,0.04940002]
["bitfinex-derivatives","SOLF0:USTF0",1763995344379,0.04971349,130.29,130.26,3.13940002]
["bitfinex-derivatives","SOLF0:USTF0",1763995344678,0.04971349,130.29,130.26,0.04940002]
["bitfinex-derivatives","SOLF0:USTF0",1763995344978,0.04971349,130.29,130.26,3.13940002]
["bitfinex-derivatives","SOLF0:USTF0",1763995345281,27.46,130.37,130.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995345577,27.46,130.37,130.27,10.0021]
["bitfinex-derivatives","SOLF0:USTF0",1763995345769,27.46,130.37,130.28,110.6094]
["bitfinex-derivatives","SOLF0:USTF0",1763995345970,107.4245,130.4,130.29,110.601]
["bitfinex-derivatives","SOLF0:USTF0",1763995346172,0.05509812,130.36,130.33,3.14220628]
["bitfinex-derivatives","SOLF0:USTF0",1763995346374,107.3766,130.46,130.33,3.14220628]
["bitfinex-derivatives","SOLF0:USTF0",1763995346375,12.36002344,130.44,130.35,110.5518]
["bitfinex-derivatives","SOLF0:USTF0",1763995346572,19.26392344,130.44,130.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995347075,107.4137,130.41,130.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995347279,114.3192,130.41,130.31,144.955]
["bitfinex-derivatives","SOLF0:USTF0",1763995347473,0.05132078,130.37,130.35,0.05238074]
["bitfinex-derivatives","SOLF0:USTF0",1763995351586,0.05132078,130.37,130.35,3.14238074]
["bitfinex-derivatives","SOLF0:USTF0",1763995352672,0.05132078,130.37,130.35,0.05238074]
["bitfinex-derivatives","SOLF0:USTF0",1763995354668,0.05132078,130.37,130.35,3.14238074]
["bitfinex-derivatives","SOLF0:USTF0",1763995355072,0.05132078,130.37,130.35,10.05038074]
["bitfinex-derivatives","SOLF0:USTF0",1763995355469,0.05132078,130.37,130.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995355873,1.33468848,130.45,130.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995356077,12.36002344,130.46,130.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995356787,192.86607166,130.47,130.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995356978,0.05123069,130.43,130.41,0.05847611]
["bitfinex-derivatives","SOLF0:USTF0",1763995357584,0.05123069,130.43,130.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1763995357585,107.4128,130.41,130.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1763995357788,107.4215,130.4,130.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995357990,107.4215,130.4,130.3,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1763995358478,0.0560301,130.36,130.34,0.05152985]
["bitfinex-derivatives","SOLF0:USTF0",1763995359480,0.0560301,130.36,130.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995359684,6.908,130.36,130.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995360191,6.9085,130.35,130.28,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1763995360596,0.0502911,130.33,130.3,0.05224897]
["bitfinex-derivatives","SOLF0:USTF0",1763995362085,6.9598911,130.33,130.3,0.05224897]
["bitfinex-derivatives","SOLF0:USTF0",1763995362285,5.74640901,130.32,130.3,0.05224897]
["bitfinex-derivatives","SOLF0:USTF0",1763995362482,5.74640901,130.32,130.23,110.6461]
["bitfinex-derivatives","SOLF0:USTF0",1763995362483,5.74683138,130.31,130.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995362784,5.7470205,130.3,130.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995362989,6.9109,130.31,130.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995363185,7.14243361,130.34,130.25,110.6302]
["bitfinex-derivatives","SOLF0:USTF0",1763995363381,5.76118541,130.33,130.28,0.05527327]
["bitfinex-derivatives","SOLF0:USTF0",1763995363578,0.05024776,130.31,130.28,10.05697327]
["bitfinex-derivatives","SOLF0:USTF0",1763995363788,0.05350821,130.31,130.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995364294,5.77702923,130.3,130.28,3.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1763995364592,0.05350821,130.31,130.28,3.14177814]
["bitfinex-derivatives","SOLF0:USTF0",1763995364786,0.05350821,130.31,130.28,30.60177814]
["bitfinex-derivatives","SOLF0:USTF0",1763995365089,7.14243361,130.35,130.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995365297,9.52324482,130.36,130.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995365298,5.77417341,130.34,130.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995365483,7.14243361,130.37,130.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995365679,5.77203326,130.36,130.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995365884,5.77203326,130.35,130.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995366085,5.77203326,130.34,130.32,0.05110973]
["bitfinex-derivatives","SOLF0:USTF0",1763995366287,0.04867097,130.34,130.32,3.14110973]
["bitfinex-derivatives","SOLF0:USTF0",1763995366493,7.14243361,130.37,130.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995366696,7.14243361,130.38,130.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995366889,10.29243361,130.38,130.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995367086,7.14243361,130.38,130.31,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1763995367390,0.05353483,130.36,130.33,0.05113395]
["bitfinex-derivatives","SOLF0:USTF0",1763995367595,0.05353483,130.36,130.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995368292,10.41596844,130.36,130.33,0.05107685]
["bitfinex-derivatives","SOLF0:USTF0",1763995368484,7.14243361,130.35,130.33,0.05107685]
["bitfinex-derivatives","SOLF0:USTF0",1763995368685,10.36243361,130.35,130.33,0.05107685]
["bitfinex-derivatives","SOLF0:USTF0",1763995368888,7.14243361,130.34,130.33,0.05107685]
["bitfinex-derivatives","SOLF0:USTF0",1763995369093,7.14243361,130.35,130.33,0.05107685]
["bitfinex-derivatives","SOLF0:USTF0",1763995369588,3.22,130.34,130.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995369788,3.22,130.34,130.24,107.5477]
["bitfinex-derivatives","SOLF0:USTF0",1763995369789,10.33214414,130.32,130.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995369994,7.11214414,130.3,130.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995370193,7.11214414,130.31,130.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995370695,0.05190457,130.3,130.27,3.0781076]
["bitfinex-derivatives","SOLF0:USTF0",1763995371290,0.05190457,130.3,130.28,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763995371488,0.05190457,130.3,130.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995372994,0.05190457,130.3,130.27,0.0581076]
["bitfinex-derivatives","SOLF0:USTF0",1763995373197,3.27190457,130.3,130.27,0.0581076]
["bitfinex-derivatives","SOLF0:USTF0",1763995374494,0.05190457,130.3,130.27,3.0781076]
["bitfinex-derivatives","SOLF0:USTF0",1763995374902,0.05190457,130.3,130.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995375391,0.05190457,130.3,130.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995376688,0.05190457,130.3,130.27,3.0781076]
["bitfinex-derivatives","SOLF0:USTF0",1763995377193,0.05190457,130.3,130.27,27.5181076]
["bitfinex-derivatives","SOLF0:USTF0",1763995377596,3.27190457,130.3,130.27,0.0581076]
["bitfinex-derivatives","SOLF0:USTF0",1763995378894,0.05190457,130.3,130.27,0.0581076]
["bitfinex-derivatives","SOLF0:USTF0",1763995380294,3.27190457,130.3,130.27,0.0581076]
["bitfinex-derivatives","SOLF0:USTF0",1763995380602,3.27190457,130.3,130.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1763995380603,3.22,130.25,130.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1763995380901,3.22,130.27,130.18,110.6197]
["bitfinex-derivatives","SOLF0:USTF0",1763995381090,5.78964858,130.26,130.2,107.5858]
["bitfinex-derivatives","SOLF0:USTF0",1763995381293,3.22,130.27,130.2,110.6058]
["bitfinex-derivatives","SOLF0:USTF0",1763995381600,0.05072758,130.25,130.23,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763995381896,0.05072758,130.25,130.22,3.07746543]
["bitfinex-derivatives","SOLF0:USTF0",1763995382304,3.27072758,130.25,130.22,0.05746543]
["bitfinex-derivatives","SOLF0:USTF0",1763995382496,3.27072758,130.25,130.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995382497,107.5705,130.22,130.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995382691,3.22,130.17,130.07,107.6925]
["bitfinex-derivatives","SOLF0:USTF0",1763995382892,110.8322,130.17,130.08,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1763995383097,3.22,130.15,130.08,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1763995383302,3.22,130.14,130.05,107.7096]
["bitfinex-derivatives","SOLF0:USTF0",1763995383601,0.05127521,130.11,130.08,0.05192613]
["bitfinex-derivatives","SOLF0:USTF0",1763995383806,3.22,130.18,130.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995384097,3.22,130.16,130.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995384299,9.00403208,130.15,130.07,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1763995384495,9.00403208,130.14,130.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995384691,3.22,130.13,130.03,107.7227]
["bitfinex-derivatives","SOLF0:USTF0",1763995384901,0.05347785,130.09,130.07,0.05777708]
["bitfinex-derivatives","SOLF0:USTF0",1763995385205,3.27347785,130.09,130.07,0.05777708]
["bitfinex-derivatives","SOLF0:USTF0",1763995385498,3.27347785,130.09,130.0,107.7505]
["bitfinex-derivatives","SOLF0:USTF0",1763995385699,3.22,130.09,130.01,110.7613]
["bitfinex-derivatives","SOLF0:USTF0",1763995386005,3.22,130.09,130.02,114.6574]
["bitfinex-derivatives","SOLF0:USTF0",1763995386199,3.22,130.1,130.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995386402,3.27164403,130.07,130.04,0.05616524]
["bitfinex-derivatives","SOLF0:USTF0",1763995386999,3.22,130.05,129.93,110.8277]
["bitfinex-derivatives","SOLF0:USTF0",1763995387199,3.22,130.05,129.96,107.7821]
["bitfinex-derivatives","SOLF0:USTF0",1763995387396,3.22,130.05,129.95,138.2698]
["bitfinex-derivatives","SOLF0:USTF0",1763995387702,3.22,130.05,129.95,138.2697]
["bitfinex-derivatives","SOLF0:USTF0",1763995387896,0.04976765,130.01,129.99,0.05654084]
["bitfinex-derivatives","SOLF0:USTF0",1763995388894,0.04976765,130.01,129.92,115.67005718]
["bitfinex-derivatives","SOLF0:USTF0",1763995388895,3.22,130.0,129.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995389094,3.22,130.0,129.91,107.8228]
["bitfinex-derivatives","SOLF0:USTF0",1763995389300,3.22,130.0,129.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995389504,3.22,130.0,129.93,107.8045]
["bitfinex-derivatives","SOLF0:USTF0",1763995389690,3.22,130.0,129.92,110.8347]
["bitfinex-derivatives","SOLF0:USTF0",1763995389896,0.05319072,129.97,129.95,0.05293365]
["bitfinex-derivatives","SOLF0:USTF0",1763995390996,0.05319072,129.97,129.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995391196,30.68,130.04,129.96,110.8004]
["bitfinex-derivatives","SOLF0:USTF0",1763995391392,3.22,130.03,129.94,135.2784]
["bitfinex-derivatives","SOLF0:USTF0",1763995391598,3.22,130.0,129.91,107.8203]
["bitfinex-derivatives","SOLF0:USTF0",1763995391790,3.22,130.0,129.9,114.7634]
["bitfinex-derivatives","SOLF0:USTF0",1763995392005,3.22,130.0,129.9,107.8317]
["bitfinex-derivatives","SOLF0:USTF0",1763995392197,0.05433091,129.96,129.94,0.05662097]
["bitfinex-derivatives","SOLF0:USTF0",1763995393106,0.05433091,129.96,129.94,3.07662097]
["bitfinex-derivatives","SOLF0:USTF0",1763995393493,0.05433091,129.96,129.94,0.05662097]
["bitfinex-derivatives","SOLF0:USTF0",1763995393905,3.27433091,129.96,129.88,107.8479]
["bitfinex-derivatives","SOLF0:USTF0",1763995394104,3.22,129.96,129.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995394307,3.22,129.93,129.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995394520,111.0833,129.87,129.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995394801,3.22,129.85,129.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995395013,11.07475718,129.85,129.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995395310,0.04921721,129.81,129.78,3.07522871]
["bitfinex-derivatives","SOLF0:USTF0",1763995395494,0.05824398,129.81,129.78,3.06979277]
["bitfinex-derivatives","SOLF0:USTF0",1763995395690,0.05824398,129.81,129.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995395895,3.22,129.88,129.79,107.9214]
["bitfinex-derivatives","SOLF0:USTF0",1763995396205,3.22,129.88,129.78,110.99919277]
["bitfinex-derivatives","SOLF0:USTF0",1763995396206,3.22,129.86,129.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995396391,3.22,129.83,129.71,35.35475718]
["bitfinex-derivatives","SOLF0:USTF0",1763995396594,2.98,129.86,129.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763995396795,2.98,129.85,129.74,111.1736]
["bitfinex-derivatives","SOLF0:USTF0",1763995397002,3.02920376,129.81,129.78,0.049635]
["bitfinex-derivatives","SOLF0:USTF0",1763995397203,3.02920376,129.81,129.78,0.05013399]
["bitfinex-derivatives","SOLF0:USTF0",1763995397906,3.02920376,129.81,129.79,219.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763995397907,0.04920376,129.81,129.79,219.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763995398103,2.98,129.88,129.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763995398412,2.98,129.86,129.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763995398601,2.98,129.86,129.76,111.1577]
["bitfinex-derivatives","SOLF0:USTF0",1763995398801,2.98,129.86,129.78,107.9311]
["bitfinex-derivatives","SOLF0:USTF0",1763995399004,0.05152464,129.83,129.81,0.0528443]
["bitfinex-derivatives","SOLF0:USTF0",1763995399198,0.05152464,129.83,129.81,107.9595443]
["bitfinex-derivatives","SOLF0:USTF0",1763995399392,110.8257,129.89,129.81,0.0528443]
["bitfinex-derivatives","SOLF0:USTF0",1763995399598,2.98,129.86,129.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763995399809,2.98,129.86,129.77,111.1458]
["bitfinex-derivatives","SOLF0:USTF0",1763995400007,2.98,129.86,129.78,107.9308]
["bitfinex-derivatives","SOLF0:USTF0",1763995400204,2.98,129.86,129.78,107.9314]
["bitfinex-derivatives","SOLF0:USTF0",1763995400407,0.05519942,129.83,129.81,0.05648385]
["bitfinex-derivatives","SOLF0:USTF0",1763995400705,3.03519942,129.83,129.81,0.05648385]
["bitfinex-derivatives","SOLF0:USTF0",1763995401909,3.03519942,129.83,129.74,111.1742]
["bitfinex-derivatives","SOLF0:USTF0",1763995402210,30.5,129.87,129.79,107.9227]
["bitfinex-derivatives","SOLF0:USTF0",1763995402398,2.98,129.91,129.83,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1763995402798,0.05860015,129.88,129.87,118.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763995402995,0.0524373,129.89,129.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763995403201,0.05832993,129.9,129.88,111.0578]
["bitfinex-derivatives","SOLF0:USTF0",1763995403397,0.05555739,129.9,129.88,0.05252046]
["bitfinex-derivatives","SOLF0:USTF0",1763995403596,0.05555739,129.9,129.88,111.11092046]
["bitfinex-derivatives","SOLF0:USTF0",1763995403799,0.05555739,129.9,129.88,3.26252046]
["bitfinex-derivatives","SOLF0:USTF0",1763995404196,0.05555739,129.9,129.88,0.05252046]
["bitfinex-derivatives","SOLF0:USTF0",1763995405407,2.98,129.99,129.89,107.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763995405607,2.98,129.99,129.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763995405807,2.98,129.98,129.88,111.0581]
["bitfinex-derivatives","SOLF0:USTF0",1763995406106,2.98,129.98,129.91,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1763995406310,2.98,130.03,129.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763995406510,2.98,130.03,129.93,107.8064]
["bitfinex-derivatives","SOLF0:USTF0",1763995406511,0.05779706,129.96,129.93,0.05558827]
["bitfinex-derivatives","SOLF0:USTF0",1763995406714,3.03146087,129.96,129.93,0.05802617]
["bitfinex-derivatives","SOLF0:USTF0",1763995409113,2.98,129.93,129.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763995409418,2.98,129.91,129.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763995410001,2.98,129.89,129.78,111.1421]
["bitfinex-derivatives","SOLF0:USTF0",1763995410201,0.05334532,129.85,129.82,0.05234046]
["bitfinex-derivatives","SOLF0:USTF0",1763995410401,2.98,129.89,129.77,114.8774]
["bitfinex-derivatives","SOLF0:USTF0",1763995410615,0.05354496,129.85,129.82,3.26449504]
["bitfinex-derivatives","SOLF0:USTF0",1763995410830,3.03354496,129.85,129.82,0.05449504]
["bitfinex-derivatives","SOLF0:USTF0",1763995411120,0.05354496,129.85,129.82,3.26449504]
["bitfinex-derivatives","SOLF0:USTF0",1763995411612,0.05354496,129.85,129.82,0.05449504]
["bitfinex-derivatives","SOLF0:USTF0",1763995412018,3.03354496,129.85,129.82,0.05449504]
["bitfinex-derivatives","SOLF0:USTF0",1763995412410,3.03354496,129.85,129.74,111.1715]
["bitfinex-derivatives","SOLF0:USTF0",1763995412712,107.8453,129.89,129.78,111.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763995412713,2.98,129.89,129.78,111.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763995412920,2.98,129.89,129.79,111.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763995413221,2.98,129.89,129.81,111.1172]
["bitfinex-derivatives","SOLF0:USTF0",1763995413514,0.05031417,129.86,129.84,0.0539057]
["bitfinex-derivatives","SOLF0:USTF0",1763995413906,2.98,129.93,129.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763995414107,2.98,129.93,129.87,107.8584]
["bitfinex-derivatives","SOLF0:USTF0",1763995414316,27.52,129.96,129.88,114.7833]
["bitfinex-derivatives","SOLF0:USTF0",1763995414512,2.98,129.95,129.83,107.8896]
["bitfinex-derivatives","SOLF0:USTF0",1763995414714,2.98,129.92,129.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763995414918,0.05249031,129.89,129.86,0.05532501]
["bitfinex-derivatives","SOLF0:USTF0",1763995415108,0.05249031,129.89,129.86,3.26532501]
["bitfinex-derivatives","SOLF0:USTF0",1763995415614,0.05249031,129.89,129.86,0.05532501]
["bitfinex-derivatives","SOLF0:USTF0",1763995416212,3.03249031,129.89,129.86,0.05532501]
["bitfinex-derivatives","SOLF0:USTF0",1763995416825,2.98,129.87,129.78,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1763995417007,2.98,129.87,129.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763995417422,9.9138,129.87,129.78,118.0818]
["bitfinex-derivatives","SOLF0:USTF0",1763995417714,3.03172835,129.84,129.81,0.05297855]
["bitfinex-derivatives","SOLF0:USTF0",1763995417915,0.05172835,129.84,129.81,0.05297855]
["bitfinex-derivatives","SOLF0:USTF0",1763995418222,0.05172835,129.84,129.81,111.17177855]
["bitfinex-derivatives","SOLF0:USTF0",1763995418519,2.98,129.89,129.82,118.0451]
["bitfinex-derivatives","SOLF0:USTF0",1763995418714,2.98,129.89,129.82,111.109]
["bitfinex-derivatives","SOLF0:USTF0",1763995419313,2.98,129.89,129.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763995419521,0.05105682,129.87,129.84,0.05705514]
["bitfinex-derivatives","SOLF0:USTF0",1763995419723,30.52,129.93,129.84,3.26705514]
["bitfinex-derivatives","SOLF0:USTF0",1763995419916,30.52,129.93,129.85,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1763995420217,30.52,129.93,129.86,107.8674]
["bitfinex-derivatives","SOLF0:USTF0",1763995420417,2.98,129.93,129.87,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1763995420915,0.05815457,129.91,129.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763995421116,2.98,130.01,129.92,107.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763995421318,2.98,130.01,129.93,107.8094]
["bitfinex-derivatives","SOLF0:USTF0",1763995421520,2.98,129.97,129.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763995421721,2.98,129.96,129.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763995421920,2.98,129.95,129.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763995422120,0.05832797,129.92,129.9,0.05329433]
["bitfinex-derivatives","SOLF0:USTF0",1763995422525,3.03832797,129.92,129.9,0.05329433]
["bitfinex-derivatives","SOLF0:USTF0",1763995423520,0.05832797,129.92,129.9,0.05329433]
["bitfinex-derivatives","SOLF0:USTF0",1763995424011,3.03832797,129.92,129.9,0.05329433]
["bitfinex-derivatives","SOLF0:USTF0",1763995424218,0.05832797,129.92,129.9,0.05329433]
["bitfinex-derivatives","SOLF0:USTF0",1763995425022,0.05832797,129.92,129.9,3.26329433]
["bitfinex-derivatives","SOLF0:USTF0",1763995425214,0.05832797,129.92,129.9,118.02729433]
["bitfinex-derivatives","SOLF0:USTF0",1763995425410,5.73001231,129.99,129.9,111.09539433]
["bitfinex-derivatives","SOLF0:USTF0",1763995425722,2.98,130.0,129.9,10.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763995425723,5.73001231,129.98,129.9,10.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763995425922,8.71001231,129.97,129.87,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1763995426112,110.7737,129.95,129.86,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1763995426313,15.64031231,129.94,129.89,0.05253776]
["bitfinex-derivatives","SOLF0:USTF0",1763995426520,0.05482995,129.92,129.89,0.05253776]
["bitfinex-derivatives","SOLF0:USTF0",1763995426721,3.29482995,129.92,129.89,0.05253776]
["bitfinex-derivatives","SOLF0:USTF0",1763995427124,111.11262995,129.92,129.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995427428,15.93077365,129.91,129.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995427626,5.74862951,129.9,129.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995427818,7.11214414,129.93,129.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995428021,5.76951013,129.92,129.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995428325,0.05873288,129.9,129.87,3.32614113]
["bitfinex-derivatives","SOLF0:USTF0",1763995428622,0.05873288,129.9,129.87,3.3210705]
["bitfinex-derivatives","SOLF0:USTF0",1763995429214,5.78927892,129.89,129.87,3.3210705]
["bitfinex-derivatives","SOLF0:USTF0",1763995429419,0.05873288,129.9,129.87,3.3210705]
["bitfinex-derivatives","SOLF0:USTF0",1763995429919,0.05873288,129.9,129.88,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1763995430218,0.05873288,129.9,129.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995430532,4.414e-05,129.98,129.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995430715,5.79455916,129.97,129.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995430922,5.79455916,129.96,129.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995431121,5.79455916,129.95,129.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995431315,5.79455916,129.94,129.93,0.0584864]
["bitfinex-derivatives","SOLF0:USTF0",1763995431718,8.86455916,129.94,129.87,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1763995431927,5.79455916,129.93,129.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995432225,5.79455916,129.92,129.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995432416,5.79455916,129.91,129.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995432820,2.48455916,129.91,129.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995433021,0.05487583,129.92,129.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995433723,0.05487583,129.92,129.89,0.04966822]
["bitfinex-derivatives","SOLF0:USTF0",1763995433931,3.12487583,129.92,129.89,0.04966822]
["bitfinex-derivatives","SOLF0:USTF0",1763995434126,3.12487583,129.92,129.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995434127,12.59324482,129.91,129.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1763995434325,16.45594482,129.9,129.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1763995435027,16.45594482,129.9,129.81,111.1764]
["bitfinex-derivatives","SOLF0:USTF0",1763995435028,10.06258231,129.88,129.85,0.05525452]
["bitfinex-derivatives","SOLF0:USTF0",1763995435228,19.58582713,129.88,129.85,0.05525452]
["bitfinex-derivatives","SOLF0:USTF0",1763995435620,6.934,129.87,129.85,0.05525452]
["bitfinex-derivatives","SOLF0:USTF0",1763995435826,19.52724482,129.87,129.81,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1763995436026,12.59324482,129.87,129.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995436226,12.59324482,129.86,129.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995436727,9.52324482,129.86,129.82,0.05119598]
["bitfinex-derivatives","SOLF0:USTF0",1763995437028,0.05913028,129.85,129.82,0.05119598]
["bitfinex-derivatives","SOLF0:USTF0",1763995437238,3.07,129.84,129.82,0.05119598]
["bitfinex-derivatives","SOLF0:USTF0",1763995437530,3.07,129.83,129.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995437828,9.52324482,129.84,129.75,111.2289]
["bitfinex-derivatives","SOLF0:USTF0",1763995438034,9.52324482,129.86,129.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995438234,9.52324482,129.86,129.78,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1763995438433,12.59324482,129.86,129.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995438637,3.12754518,129.83,129.81,0.05076101]
["bitfinex-derivatives","SOLF0:USTF0",1763995438831,0.05754518,129.83,129.81,0.05076101]
["bitfinex-derivatives","SOLF0:USTF0",1763995439135,3.07,129.82,129.73,111.2404]
["bitfinex-derivatives","SOLF0:USTF0",1763995439439,3.07,129.82,129.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995439635,3.07,129.82,129.75,111.2282]
["bitfinex-derivatives","SOLF0:USTF0",1763995439934,3.07,129.86,129.77,111.25980979]
["bitfinex-derivatives","SOLF0:USTF0",1763995440123,0.0552496,129.83,129.8,3.31888055]
["bitfinex-derivatives","SOLF0:USTF0",1763995440526,0.0552496,129.83,129.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995440725,3.07,129.9,129.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995441427,3.07,129.9,129.78,107.9306]
["bitfinex-derivatives","SOLF0:USTF0",1763995441428,5.65229393,129.89,129.8,111.1862]
["bitfinex-derivatives","SOLF0:USTF0",1763995441638,3.07,129.88,129.79,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1763995441833,3.12633378,129.86,129.83,0.0560578]
["bitfinex-derivatives","SOLF0:USTF0",1763995442225,3.07,129.83,129.73,107.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763995442432,3.07,129.81,129.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995442643,3.07,129.81,129.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995442838,3.07,129.79,129.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995443037,3.07,129.79,129.7,111.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763995443227,9.52324482,129.85,129.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995443539,9.52324482,129.98,129.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995443731,0.05433051,129.93,129.91,0.04935098]
["bitfinex-derivatives","SOLF0:USTF0",1763995443935,3.07,129.92,129.79,123.58907533]
["bitfinex-derivatives","SOLF0:USTF0",1763995444133,3.07,129.9,129.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995444332,107.8458,129.89,129.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995444640,3.07,129.83,129.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995444843,3.07,129.82,129.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995445047,0.05313396,129.78,129.76,0.05848851]
["bitfinex-derivatives","SOLF0:USTF0",1763995445346,111.0187,129.77,129.68,1.34109214]
["bitfinex-derivatives","SOLF0:USTF0",1763995445545,142.6389,129.8,129.58,219.43047658]
["bitfinex-derivatives","SOLF0:USTF0",1763995445546,3.07,129.72,129.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995445732,116.83686824,129.71,129.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995445935,111.0919,129.68,129.57,43.46797533]
["bitfinex-derivatives","SOLF0:USTF0",1763995446239,108.0316,129.67,129.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763995446438,108.0371,129.66,129.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763995446636,0.05550022,129.64,129.61,0.05899041]
["bitfinex-derivatives","SOLF0:USTF0",1763995447037,3.07,129.63,129.61,0.05899041]
["bitfinex-derivatives","SOLF0:USTF0",1763995447242,0.05550022,129.64,129.53,120.53587533]
["bitfinex-derivatives","SOLF0:USTF0",1763995447443,3.07,129.62,129.49,2.28203518]
["bitfinex-derivatives","SOLF0:USTF0",1763995447637,111.1533,129.61,129.49,2.28203518]
["bitfinex-derivatives","SOLF0:USTF0",1763995447840,3.07,129.61,129.49,2.28203518]
["bitfinex-derivatives","SOLF0:USTF0",1763995448143,111.1998,129.55,129.49,2.28203518]
["bitfinex-derivatives","SOLF0:USTF0",1763995448329,3.07,129.54,129.49,2.28203518]
["bitfinex-derivatives","SOLF0:USTF0",1763995448536,135.9599,129.56,129.42,108.2294]
["bitfinex-derivatives","SOLF0:USTF0",1763995448537,108.1637,129.51,129.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763995448843,3.07,129.48,129.37,111.0805]
["bitfinex-derivatives","SOLF0:USTF0",1763995449049,108.2047,129.46,129.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763995449341,3.07,129.46,129.37,111.0828]
["bitfinex-derivatives","SOLF0:USTF0",1763995449640,3.07,129.52,129.4,0.05719434]
["bitfinex-derivatives","SOLF0:USTF0",1763995449939,3.07,129.56,129.45,108.2067]
["bitfinex-derivatives","SOLF0:USTF0",1763995450239,3.07,129.54,129.39,111.013]
["bitfinex-derivatives","SOLF0:USTF0",1763995450447,28.7,129.61,129.51,108.1565]
["bitfinex-derivatives","SOLF0:USTF0",1763995450649,3.07,129.6,129.47,108.189]
["bitfinex-derivatives","SOLF0:USTF0",1763995450942,3.07,129.58,129.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763995451143,108.0883,129.6,129.52,0.04951704]
["bitfinex-derivatives","SOLF0:USTF0",1763995451144,3.12465132,129.55,129.52,0.04951704]
["bitfinex-derivatives","SOLF0:USTF0",1763995451441,0.05465132,129.55,129.52,0.05252796]
["bitfinex-derivatives","SOLF0:USTF0",1763995451749,3.07,129.61,129.52,0.05252796]
["bitfinex-derivatives","SOLF0:USTF0",1763995451938,3.07,129.61,129.5,110.9238]
["bitfinex-derivatives","SOLF0:USTF0",1763995452244,3.07,129.61,129.52,108.148]
["bitfinex-derivatives","SOLF0:USTF0",1763995452450,14.28102245,129.73,129.6,108.0777]
["bitfinex-derivatives","SOLF0:USTF0",1763995452636,14.28102245,129.73,129.59,108.0894]
["bitfinex-derivatives","SOLF0:USTF0",1763995452637,3.07,129.76,129.66,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995452946,3.07,129.76,129.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763995453245,3.07,129.76,129.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763995453544,3.07,129.76,129.6,110.8407]
["bitfinex-derivatives","SOLF0:USTF0",1763995453845,3.07,129.74,129.63,110.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763995454041,3.12220174,129.69,129.67,0.05454049]
["bitfinex-derivatives","SOLF0:USTF0",1763995454441,3.12462776,129.69,129.59,110.8498]
["bitfinex-derivatives","SOLF0:USTF0",1763995454736,3.07,129.68,129.57,108.1063]
["bitfinex-derivatives","SOLF0:USTF0",1763995455146,3.07,129.66,129.53,108.1391]
["bitfinex-derivatives","SOLF0:USTF0",1763995455338,3.07,129.66,129.54,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1763995455544,0.05829694,129.61,129.59,0.0541441]
["bitfinex-derivatives","SOLF0:USTF0",1763995455739,0.05238998,129.61,129.59,0.0541441]
["bitfinex-derivatives","SOLF0:USTF0",1763995455944,3.12238998,129.61,129.59,0.0541441]
["bitfinex-derivatives","SOLF0:USTF0",1763995456243,0.05238998,129.61,129.59,0.0541441]
["bitfinex-derivatives","SOLF0:USTF0",1763995456647,3.12,129.7,129.6,110.828]
["bitfinex-derivatives","SOLF0:USTF0",1763995456846,111.1315,129.69,129.56,108.1122]
["bitfinex-derivatives","SOLF0:USTF0",1763995457036,3.12,129.67,129.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995457242,3.12,129.62,129.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995457439,108.0491,129.65,129.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995457643,108.0611,129.63,129.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995457851,111.1811,129.63,129.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995458050,0.05547454,129.59,129.57,0.05358818]
["bitfinex-derivatives","SOLF0:USTF0",1763995458252,0.05547454,129.59,129.47,108.1865]
["bitfinex-derivatives","SOLF0:USTF0",1763995458253,3.12,129.58,129.47,108.1865]
["bitfinex-derivatives","SOLF0:USTF0",1763995458853,3.12,129.58,129.44,117.8727]
["bitfinex-derivatives","SOLF0:USTF0",1763995458854,3.12,129.55,129.44,117.8727]
["bitfinex-derivatives","SOLF0:USTF0",1763995459057,3.12,129.53,129.42,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995459248,3.12,129.48,129.46,0.05154268]
["bitfinex-derivatives","SOLF0:USTF0",1763995459449,136.8358,129.52,129.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995459450,108.2292,129.43,129.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995459743,111.3328,129.45,129.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995459949,3.12,129.45,129.35,112.0993]
["bitfinex-derivatives","SOLF0:USTF0",1763995460348,0.05003257,129.41,129.39,0.0576721]
["bitfinex-derivatives","SOLF0:USTF0",1763995460756,111.41553257,129.41,129.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995461054,108.3122,129.33,129.21,111.2766]
["bitfinex-derivatives","SOLF0:USTF0",1763995461240,108.3293,129.31,129.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763995461441,3.12,129.28,129.17,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1763995461653,3.12,129.28,129.18,108.4321]
["bitfinex-derivatives","SOLF0:USTF0",1763995461856,28.68,129.31,129.18,108.4321]
["bitfinex-derivatives","SOLF0:USTF0",1763995462054,0.05279802,129.26,129.24,0.04875948]
["bitfinex-derivatives","SOLF0:USTF0",1763995462441,0.05245571,129.26,129.24,0.04875948]
["bitfinex-derivatives","SOLF0:USTF0",1763995463544,0.05245571,129.26,129.22,2.31069704]
["bitfinex-derivatives","SOLF0:USTF0",1763995463545,3.12,129.25,129.22,0.00069704]
["bitfinex-derivatives","SOLF0:USTF0",1763995463947,3.12,129.25,129.15,108.4571]
["bitfinex-derivatives","SOLF0:USTF0",1763995464142,3.12,129.25,129.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995464352,3.12,129.25,129.17,108.4411]
["bitfinex-derivatives","SOLF0:USTF0",1763995464554,0.0535051,129.22,129.2,3.06008511]
["bitfinex-derivatives","SOLF0:USTF0",1763995464758,0.05681131,129.22,129.2,0.03008511]
["bitfinex-derivatives","SOLF0:USTF0",1763995464946,3.17681131,129.22,129.2,0.03008511]
["bitfinex-derivatives","SOLF0:USTF0",1763995465152,0.05681131,129.22,129.2,0.03008511]
["bitfinex-derivatives","SOLF0:USTF0",1763995465754,3.12,129.32,129.21,108.407]
["bitfinex-derivatives","SOLF0:USTF0",1763995465945,143.27937791,129.37,129.24,111.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763995465946,3.12,129.37,129.24,111.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763995466149,3.12,129.34,129.24,108.3799]
["bitfinex-derivatives","SOLF0:USTF0",1763995466352,3.12,129.34,129.26,108.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763995466554,3.12,129.43,129.32,108.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763995466755,3.12,129.48,129.36,108.2817]
["bitfinex-derivatives","SOLF0:USTF0",1763995467068,3.41027,129.49,129.41,0.05389051]
["bitfinex-derivatives","SOLF0:USTF0",1763995467248,3.12,129.48,129.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995467449,3.12,129.48,129.38,111.2949]
["bitfinex-derivatives","SOLF0:USTF0",1763995467654,3.12,129.48,129.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995467861,3.12,129.48,129.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995468148,3.12,129.39,129.28,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995468447,111.3577,129.42,129.27,111.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763995468650,111.3577,129.42,129.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995468859,111.3658,129.41,129.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995469156,108.2261,129.43,129.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995469353,0.05842969,129.36,129.33,0.05535476]
["bitfinex-derivatives","SOLF0:USTF0",1763995469555,0.05468137,129.36,129.33,0.05140261]
["bitfinex-derivatives","SOLF0:USTF0",1763995469760,3.17468137,129.36,129.33,0.05140261]
["bitfinex-derivatives","SOLF0:USTF0",1763995470062,3.12,129.32,129.19,111.4528]
["bitfinex-derivatives","SOLF0:USTF0",1763995470253,111.4499,129.31,129.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995470661,3.12,129.31,129.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995470958,3.12,129.31,129.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995470959,3.12,129.23,129.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995471152,3.12,129.23,129.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995471348,111.5196,129.23,129.14,0.03025996]
["bitfinex-derivatives","SOLF0:USTF0",1763995471648,0.04928798,129.17,129.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995471852,108.4321,129.19,129.17,0.03025996]
["bitfinex-derivatives","SOLF0:USTF0",1763995472060,108.4212,129.2,129.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995472259,497.26337791,129.25,129.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995472260,108.4805,129.13,129.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995472658,111.5444,129.2,129.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995472961,28.76,129.24,129.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995473262,111.5497,129.19,129.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995473467,3.12,129.19,129.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995473660,108.5013,129.11,129.0,4.37821013]
["bitfinex-derivatives","SOLF0:USTF0",1763995473852,137.2215,129.15,129.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995474053,28.76,129.15,129.02,111.5971]
["bitfinex-derivatives","SOLF0:USTF0",1763995474256,0.00140619,129.09,129.07,3.07879648]
["bitfinex-derivatives","SOLF0:USTF0",1763995474562,108.3976,129.23,129.08,111.547]
["bitfinex-derivatives","SOLF0:USTF0",1763995474563,3.12,129.21,129.08,111.547]
["bitfinex-derivatives","SOLF0:USTF0",1763995474755,108.4887,129.12,129.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995474955,3.12,129.15,129.02,111.5921]
["bitfinex-derivatives","SOLF0:USTF0",1763995475156,108.4468,129.17,129.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995475361,0.05478489,129.12,129.09,0.05482643]
["bitfinex-derivatives","SOLF0:USTF0",1763995475553,0.05478489,129.12,129.09,0.05334214]
["bitfinex-derivatives","SOLF0:USTF0",1763995475755,111.66608489,129.12,129.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995475962,111.5843,129.15,129.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995476153,111.5938,129.14,129.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995476466,3.12,129.14,129.01,111.6055]
["bitfinex-derivatives","SOLF0:USTF0",1763995476671,3.12,129.14,129.04,111.5787]
["bitfinex-derivatives","SOLF0:USTF0",1763995476968,0.05884295,129.1,129.08,0.04545434]
["bitfinex-derivatives","SOLF0:USTF0",1763995477164,108.4045,129.22,129.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995477356,108.4045,129.22,129.06,140.3019]
["bitfinex-derivatives","SOLF0:USTF0",1763995477357,3.12,129.19,129.06,140.3019]
["bitfinex-derivatives","SOLF0:USTF0",1763995477558,3.12,129.19,129.08,111.5458]
["bitfinex-derivatives","SOLF0:USTF0",1763995477763,3.12,129.23,129.11,108.4888]
["bitfinex-derivatives","SOLF0:USTF0",1763995477960,3.12,129.23,129.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995478266,108.3628,129.27,129.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995478267,0.05599724,129.19,129.17,0.05460303]
["bitfinex-derivatives","SOLF0:USTF0",1763995478469,0.05127395,129.19,129.17,0.05184937]
["bitfinex-derivatives","SOLF0:USTF0",1763995478859,3.12,129.29,129.17,4.62184937]
["bitfinex-derivatives","SOLF0:USTF0",1763995479059,111.4674,129.29,129.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995479265,3.12,129.28,129.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995480064,0.05674248,129.24,129.21,0.0555949]
["bitfinex-derivatives","SOLF0:USTF0",1763995480667,0.05674248,129.24,129.21,3.0855949]
["bitfinex-derivatives","SOLF0:USTF0",1763995481478,28.72,129.32,129.22,111.4287]
["bitfinex-derivatives","SOLF0:USTF0",1763995481669,3.12,129.38,129.25,111.4039]
["bitfinex-derivatives","SOLF0:USTF0",1763995481869,3.12,129.38,129.26,111.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763995482070,108.2401,129.42,129.3,108.3315]
["bitfinex-derivatives","SOLF0:USTF0",1763995482071,111.3601,129.42,129.3,108.3315]
["bitfinex-derivatives","SOLF0:USTF0",1763995482272,3.12,129.42,129.31,111.3534]
["bitfinex-derivatives","SOLF0:USTF0",1763995482577,0.04893628,129.38,129.35,108.34935904]
["bitfinex-derivatives","SOLF0:USTF0",1763995482763,28.7,129.46,129.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995483169,3.12,129.45,129.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1763995483474,108.2538,129.4,129.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995483674,108.2538,129.4,129.27,108.3569]
["bitfinex-derivatives","SOLF0:USTF0",1763995483675,111.3702,129.41,129.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995483867,108.2377,129.42,129.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995483868,108.2892,129.36,129.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995484073,118.3704,129.36,129.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995484273,3.12,129.36,129.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995484473,3.12,129.4,129.29,111.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763995484778,111.3318,129.45,129.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995485075,0.05084304,129.41,129.38,0.05224899]
["bitfinex-derivatives","SOLF0:USTF0",1763995485285,111.41644304,129.41,129.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1763995485578,111.41644304,129.41,129.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995485579,115.2484,129.36,129.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995485774,108.296,129.35,129.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995485972,108.2716,129.38,129.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995486176,115.232,129.38,129.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763995486481,108.2413,129.42,129.31,3.20675481]
["bitfinex-derivatives","SOLF0:USTF0",1763995486678,108.2307,129.43,129.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763995486978,111.4276,129.4,129.28,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1763995487179,10.129,129.4,129.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995487375,108.2202,129.44,129.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995487679,0.05656495,129.38,129.36,0.05682629]
["bitfinex-derivatives","SOLF0:USTF0",1763995487976,0.05301903,129.38,129.36,0.05742432]
["bitfinex-derivatives","SOLF0:USTF0",1763995490481,0.00301903,129.38,129.36,3.28742432]
["bitfinex-derivatives","SOLF0:USTF0",1763995492387,0.00301903,129.38,129.36,4.82742432]
["bitfinex-derivatives","SOLF0:USTF0",1763995492585,0.00301903,129.38,129.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995492877,0.00301903,129.38,129.37,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1763995493481,0.00301903,129.38,129.37,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763995493681,0.00301903,129.38,129.36,0.05742432]
["bitfinex-derivatives","SOLF0:USTF0",1763995494095,0.00301903,129.38,129.27,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1763995494096,108.2819,129.37,129.27,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1763995494280,111.3604,129.38,129.27,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1763995494584,108.2988,129.35,129.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995494775,108.3145,129.33,129.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995494981,0.0508356,129.29,129.27,0.05085981]
["bitfinex-derivatives","SOLF0:USTF0",1763995495177,0.05899087,129.29,129.27,0.05085981]
["bitfinex-derivatives","SOLF0:USTF0",1763995495382,0.05899087,129.29,129.27,3.28085981]
["bitfinex-derivatives","SOLF0:USTF0",1763995495782,108.2686,129.38,129.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995495988,108.2618,129.39,129.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995496187,115.2285,129.38,129.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995496485,118.3185,129.38,129.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995496679,0.05156061,129.34,129.32,0.0581877]
["bitfinex-derivatives","SOLF0:USTF0",1763995497981,0.05156061,129.34,129.32,3.2881877]
["bitfinex-derivatives","SOLF0:USTF0",1763995498288,118.2835,129.42,129.32,3.2881877]
["bitfinex-derivatives","SOLF0:USTF0",1763995498486,111.3331,129.41,129.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995498682,111.3854,129.35,129.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995498880,3.09,129.35,129.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995499087,0.05307243,129.31,129.29,0.05338211]
["bitfinex-derivatives","SOLF0:USTF0",1763995499589,0.05307243,129.31,129.29,3.28338211]
["bitfinex-derivatives","SOLF0:USTF0",1763995499787,0.05307243,129.31,129.29,0.05338211]
["bitfinex-derivatives","SOLF0:USTF0",1763995500389,108.3517,129.28,129.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995500581,108.3967,129.23,129.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995500891,115.3814,129.21,129.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995501085,111.4759,129.24,129.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995501282,111.4758,129.24,129.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995501486,0.05437987,129.2,129.17,0.05862728]
["bitfinex-derivatives","SOLF0:USTF0",1763995501688,3.14437987,129.2,129.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995501989,3.09,129.21,129.12,111.7115]
["bitfinex-derivatives","SOLF0:USTF0",1763995502196,3.09,129.27,129.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995502381,3.09,129.26,129.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995502693,0.04892574,129.22,129.2,0.05592738]
["bitfinex-derivatives","SOLF0:USTF0",1763995502893,0.04892574,129.22,129.13,108.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763995502894,0.04892574,129.22,129.13,111.7055]
["bitfinex-derivatives","SOLF0:USTF0",1763995503193,111.5217,129.19,129.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995503380,3.09,129.22,129.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995503584,3.09,129.22,129.11,111.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763995503784,35.43821778,129.28,129.14,111.6935]
["bitfinex-derivatives","SOLF0:USTF0",1763995503986,3.09,129.26,129.1,108.4961]
["bitfinex-derivatives","SOLF0:USTF0",1763995504293,10.02821778,129.3,129.18,111.6593]
["bitfinex-derivatives","SOLF0:USTF0",1763995504492,3.09,129.3,129.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995504685,3.09,129.3,129.21,108.4096]
["bitfinex-derivatives","SOLF0:USTF0",1763995504886,3.09,129.33,129.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995505192,3.09,129.37,129.27,0.04881979]
["bitfinex-derivatives","SOLF0:USTF0",1763995505379,3.09,129.37,129.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995505380,3.09,129.34,129.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995505584,3.09,129.36,129.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995505784,3.09,129.35,129.24,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1763995505994,3.09,129.35,129.25,111.6043]
["bitfinex-derivatives","SOLF0:USTF0",1763995506294,0.05205912,129.31,129.29,0.05514853]
["bitfinex-derivatives","SOLF0:USTF0",1763995506494,6.93821778,129.41,129.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995506682,3.09,129.42,129.33,115.2709]
["bitfinex-derivatives","SOLF0:USTF0",1763995506887,0.30696,129.45,129.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995507187,0.30696,129.45,129.39,108.2556]
["bitfinex-derivatives","SOLF0:USTF0",1763995507382,0.30696,129.45,129.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995507695,3.39696,129.45,129.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995507894,0.05013119,129.42,129.39,3.283359]
["bitfinex-derivatives","SOLF0:USTF0",1763995508084,0.30696,129.45,129.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995508282,5.690673,129.51,129.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995508484,108.1877,129.48,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995508784,6.93821778,129.51,129.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995508986,5.68973392,129.5,129.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995509182,0.05209026,129.47,129.44,3.28757924]
["bitfinex-derivatives","SOLF0:USTF0",1763995509394,3.09,129.58,129.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995509701,8.7794058,129.58,129.48,108.1817]
["bitfinex-derivatives","SOLF0:USTF0",1763995509895,5.69133077,129.61,129.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995510094,114.99281778,129.64,129.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995510095,6.93821778,129.64,129.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995510289,3.09,129.65,129.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995510596,3.09,129.65,129.59,0.05023705]
["bitfinex-derivatives","SOLF0:USTF0",1763995510597,0.05406709,129.61,129.59,0.05023705]
["bitfinex-derivatives","SOLF0:USTF0",1763995510899,111.0937,129.7,129.59,3.28023705]
["bitfinex-derivatives","SOLF0:USTF0",1763995511195,3.09,129.67,129.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995511394,113.69808202,129.69,129.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995511395,108.0788,129.61,129.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995511593,108.0885,129.6,129.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995511797,108.0974,129.59,129.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995511991,0.05464654,129.56,129.53,3.28659781]
["bitfinex-derivatives","SOLF0:USTF0",1763995512192,108.0403,129.66,129.53,3.28439173]
["bitfinex-derivatives","SOLF0:USTF0",1763995512395,108.0622,129.63,129.53,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1763995512593,111.1303,129.66,129.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995512893,111.1303,129.66,129.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995512894,108.0808,129.61,129.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995513102,3.09,129.62,129.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995513103,108.1039,129.58,129.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995513290,0.05109019,129.54,129.52,3.28555066]
["bitfinex-derivatives","SOLF0:USTF0",1763995513495,108.037,129.66,129.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995513802,111.1445,129.64,129.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995513988,108.0956,129.59,129.52,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1763995514194,108.0956,129.59,129.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995514195,108.0791,129.61,129.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995514386,0.04984496,129.56,129.53,0.04949227]
["bitfinex-derivatives","SOLF0:USTF0",1763995514587,3.13984496,129.56,129.53,0.05037752]
["bitfinex-derivatives","SOLF0:USTF0",1763995514787,0.04984496,129.56,129.53,0.05037752]
["bitfinex-derivatives","SOLF0:USTF0",1763995515592,0.04984496,129.56,129.53,3.28037752]
["bitfinex-derivatives","SOLF0:USTF0",1763995515989,3.09,129.71,129.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995516306,111.1099,129.68,129.58,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1763995516495,2.99,129.65,129.54,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995516893,6.944,129.68,129.58,3.31309876]
["bitfinex-derivatives","SOLF0:USTF0",1763995516894,0.05271756,129.61,129.58,3.31309876]
["bitfinex-derivatives","SOLF0:USTF0",1763995517091,2.99,129.63,129.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995517294,3.04075509,129.61,129.58,0.05387914]
["bitfinex-derivatives","SOLF0:USTF0",1763995517603,0.05075509,129.61,129.58,0.05387914]
["bitfinex-derivatives","SOLF0:USTF0",1763995517797,0.05075509,129.61,129.58,3.31387914]
["bitfinex-derivatives","SOLF0:USTF0",1763995517997,1.34217834,129.72,129.58,3.31387914]
["bitfinex-derivatives","SOLF0:USTF0",1763995517998,2.99,129.75,129.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995518202,2.99,129.72,129.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995518403,2.99,129.69,129.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995518794,2.99,129.69,129.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995518795,2.99,129.68,129.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995518994,2.99,129.68,129.62,0.05539829]
["bitfinex-derivatives","SOLF0:USTF0",1763995518995,0.0571121,129.65,129.62,0.05539829]
["bitfinex-derivatives","SOLF0:USTF0",1763995519191,3.0471121,129.65,129.62,0.05539829]
["bitfinex-derivatives","SOLF0:USTF0",1763995519396,0.0571121,129.65,129.62,0.05539829]
["bitfinex-derivatives","SOLF0:USTF0",1763995519706,0.0571121,129.65,129.62,3.31539829]
["bitfinex-derivatives","SOLF0:USTF0",1763995519900,0.0571121,129.65,129.62,0.05539829]
["bitfinex-derivatives","SOLF0:USTF0",1763995520305,3.0471121,129.65,129.62,0.05539829]
["bitfinex-derivatives","SOLF0:USTF0",1763995520493,2.99,129.64,129.52,111.408]
["bitfinex-derivatives","SOLF0:USTF0",1763995520699,111.0483,129.64,129.53,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995520898,2.99,129.63,129.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995521306,111.0714,129.61,129.5,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995521504,0.05296251,129.59,129.57,0.05296297]
["bitfinex-derivatives","SOLF0:USTF0",1763995522010,3.04296251,129.59,129.57,0.05296297]
["bitfinex-derivatives","SOLF0:USTF0",1763995522411,0.05296251,129.59,129.57,0.05296297]
["bitfinex-derivatives","SOLF0:USTF0",1763995522897,2.99,129.67,129.57,3.31296297]
["bitfinex-derivatives","SOLF0:USTF0",1763995523104,2.99,129.66,129.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995523306,108.0134,129.69,129.57,111.3625]
["bitfinex-derivatives","SOLF0:USTF0",1763995523511,2.99,129.69,129.58,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1763995523812,2.99,129.73,129.61,118.283]
["bitfinex-derivatives","SOLF0:USTF0",1763995524008,2.99,129.73,129.65,108.0369]
["bitfinex-derivatives","SOLF0:USTF0",1763995524311,23.00291916,129.82,129.7,111.2575]
["bitfinex-derivatives","SOLF0:USTF0",1763995524513,130.90691916,129.82,129.7,111.2605]
["bitfinex-derivatives","SOLF0:USTF0",1763995524718,23.00291916,129.82,129.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995524914,23.00291916,129.82,129.7,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1763995525110,107.9628,129.75,129.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995525310,107.9628,129.75,129.62,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995525311,2.99,129.72,129.62,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995525509,107.9798,129.73,129.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995525510,2.99,129.7,129.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995525820,0.04879448,129.68,129.66,0.05358931]
["bitfinex-derivatives","SOLF0:USTF0",1763995526920,0.04879448,129.68,129.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995526921,111.028,129.66,129.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995527319,9.9355,129.66,129.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995527624,111.0255,129.66,129.54,115.0815]
["bitfinex-derivatives","SOLF0:USTF0",1763995527821,111.0255,129.66,129.28,18.93167658]
["bitfinex-derivatives","SOLF0:USTF0",1763995527822,111.0772,129.6,129.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995528014,111.0772,129.6,129.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995528015,111.0764,129.6,129.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995528210,108.0471,129.65,129.48,111.4416]
["bitfinex-derivatives","SOLF0:USTF0",1763995528512,6.9467,129.63,129.51,111.4165]
["bitfinex-derivatives","SOLF0:USTF0",1763995528721,2.99,129.62,129.51,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1763995528914,0.05548028,129.58,129.55,0.05371004]
["bitfinex-derivatives","SOLF0:USTF0",1763995530114,0.05548028,129.58,129.55,3.31371004]
["bitfinex-derivatives","SOLF0:USTF0",1763995530516,0.05548028,129.58,129.55,0.05371004]
["bitfinex-derivatives","SOLF0:USTF0",1763995530820,2.99,129.68,129.59,108.0879]
["bitfinex-derivatives","SOLF0:USTF0",1763995531022,2.99,129.68,129.6,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995531520,2.99,129.68,129.59,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1763995531726,110.9749,129.72,129.6,139.9612]
["bitfinex-derivatives","SOLF0:USTF0",1763995531924,0.05486175,129.67,129.65,0.05879528]
["bitfinex-derivatives","SOLF0:USTF0",1763995532118,0.04934363,129.67,129.65,0.05879528]
["bitfinex-derivatives","SOLF0:USTF0",1763995532515,2.99,129.64,129.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995532820,2.99,129.63,129.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995533123,2.99,129.6,129.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995533425,20.01291916,129.63,129.51,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1763995533624,0.05109146,129.58,129.56,0.05822018]
["bitfinex-derivatives","SOLF0:USTF0",1763995533824,2.99,129.58,129.56,0.05822018]
["bitfinex-derivatives","SOLF0:USTF0",1763995534029,118.0502,129.57,129.5,0.34497]
["bitfinex-derivatives","SOLF0:USTF0",1763995534329,9.9402,129.57,129.5,0.34497]
["bitfinex-derivatives","SOLF0:USTF0",1763995534531,118.0501,129.57,129.5,0.34497]
["bitfinex-derivatives","SOLF0:USTF0",1763995534828,9.9402,129.57,129.5,0.34497]
["bitfinex-derivatives","SOLF0:USTF0",1763995535122,3.04488137,129.55,129.52,0.05894765]
["bitfinex-derivatives","SOLF0:USTF0",1763995535527,2.99,129.54,129.52,0.05894765]
["bitfinex-derivatives","SOLF0:USTF0",1763995535728,2.99,129.52,129.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995536226,108.1699,129.5,129.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995536527,2.99,129.53,129.44,108.2139]
["bitfinex-derivatives","SOLF0:USTF0",1763995536726,2.99,129.56,129.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995536932,3.04262864,129.5,129.47,0.05792168]
["bitfinex-derivatives","SOLF0:USTF0",1763995537116,2.99,129.5,129.43,115.1807]
["bitfinex-derivatives","SOLF0:USTF0",1763995537429,0.0563281,129.5,129.46,111.4581]
["bitfinex-derivatives","SOLF0:USTF0",1763995537728,0.0563281,129.5,129.46,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1763995538116,0.0563281,129.5,129.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995538624,0.0563281,129.5,129.46,140.0971]
["bitfinex-derivatives","SOLF0:USTF0",1763995538925,2.99,129.6,129.49,111.434]
["bitfinex-derivatives","SOLF0:USTF0",1763995539131,2.99,129.6,129.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995539330,2.99,129.59,129.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995539627,2.99,129.57,129.48,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995539928,3.04385457,129.54,129.51,0.04954569]
["bitfinex-derivatives","SOLF0:USTF0",1763995540133,0.05385457,129.54,129.51,0.04954569]
["bitfinex-derivatives","SOLF0:USTF0",1763995541025,0.05385457,129.54,129.51,111.46804569]
["bitfinex-derivatives","SOLF0:USTF0",1763995541229,2.99,129.61,129.51,111.46804569]
["bitfinex-derivatives","SOLF0:USTF0",1763995541424,2.99,129.61,129.53,108.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763995541624,2.99,129.61,129.52,108.1503]
["bitfinex-derivatives","SOLF0:USTF0",1763995541833,2.99,129.61,129.53,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995542029,2.99,129.61,129.51,111.4185]
["bitfinex-derivatives","SOLF0:USTF0",1763995542030,2.99,129.55,129.43,134.5023]
["bitfinex-derivatives","SOLF0:USTF0",1763995542227,111.1277,129.54,129.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995542423,0.0583734,129.5,129.48,3.31141329]
["bitfinex-derivatives","SOLF0:USTF0",1763995542627,2.99,129.55,129.48,31.99141329]
["bitfinex-derivatives","SOLF0:USTF0",1763995542827,2.99,129.55,129.48,0.05141329]
["bitfinex-derivatives","SOLF0:USTF0",1763995543438,2.99,129.54,129.48,0.05141329]
["bitfinex-derivatives","SOLF0:USTF0",1763995543634,2.99,129.52,129.48,0.05141329]
["bitfinex-derivatives","SOLF0:USTF0",1763995544330,0.05288454,129.53,129.48,0.05141329]
["bitfinex-derivatives","SOLF0:USTF0",1763995544331,3.04288454,129.53,129.48,0.05141329]
["bitfinex-derivatives","SOLF0:USTF0",1763995544638,0.05288454,129.53,129.48,0.05141329]
["bitfinex-derivatives","SOLF0:USTF0",1763995545033,0.05288454,129.53,129.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995545230,2.99,129.58,129.51,108.1591]
["bitfinex-derivatives","SOLF0:USTF0",1763995545539,108.065,129.63,129.52,108.1507]
["bitfinex-derivatives","SOLF0:USTF0",1763995545540,2.99,129.63,129.52,108.1507]
["bitfinex-derivatives","SOLF0:USTF0",1763995545834,2.99,129.62,129.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995546029,9.9375,129.62,129.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995546232,9.9375,129.62,129.51,115.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763995546233,2.99,129.58,129.56,0.04883991]
["bitfinex-derivatives","SOLF0:USTF0",1763995546626,0.05891438,129.59,129.56,0.04883991]
["bitfinex-derivatives","SOLF0:USTF0",1763995547634,0.05891438,129.59,129.56,111.33603991]
["bitfinex-derivatives","SOLF0:USTF0",1763995547938,3.14,129.63,129.56,0.04883991]
["bitfinex-derivatives","SOLF0:USTF0",1763995548231,108.1364,129.54,129.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763995548436,111.2477,129.5,129.38,108.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763995548628,3.08,129.45,129.33,108.3087]
["bitfinex-derivatives","SOLF0:USTF0",1763995548827,3.08,129.45,129.32,111.6032]
["bitfinex-derivatives","SOLF0:USTF0",1763995548828,3.08,129.43,129.32,111.6032]
["bitfinex-derivatives","SOLF0:USTF0",1763995549027,111.3066,129.43,129.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763995549224,0.04909647,129.39,129.36,0.04953548]
["bitfinex-derivatives","SOLF0:USTF0",1763995549429,5.70087212,129.44,129.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995549635,0.04909647,129.39,129.37,118.5219]
["bitfinex-derivatives","SOLF0:USTF0",1763995549829,3.08,129.48,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763995550035,8.7821203,129.47,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763995550251,3.08,129.47,129.38,108.2662]
["bitfinex-derivatives","SOLF0:USTF0",1763995550433,9.52324482,129.51,129.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763995550434,3.08,129.51,129.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763995550628,8.79254485,129.5,129.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995550843,3.08,129.48,129.44,0.05832361]
["bitfinex-derivatives","SOLF0:USTF0",1763995551140,3.08,129.48,129.35,23.30291916]
["bitfinex-derivatives","SOLF0:USTF0",1763995551141,3.08,129.46,129.35,111.5821]
["bitfinex-derivatives","SOLF0:USTF0",1763995551333,5.71978886,129.45,129.38,108.267]
["bitfinex-derivatives","SOLF0:USTF0",1763995551534,3.08,129.46,129.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995551735,5.71908568,129.45,129.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995551928,3.08,129.46,129.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995551929,3.08,129.46,129.39,136.9184]
["bitfinex-derivatives","SOLF0:USTF0",1763995552128,0.05296304,129.44,129.41,0.05674471]
["bitfinex-derivatives","SOLF0:USTF0",1763995552334,0.04926079,129.44,129.41,0.05054618]
["bitfinex-derivatives","SOLF0:USTF0",1763995552635,0.04926079,129.44,129.41,136.95244618]
["bitfinex-derivatives","SOLF0:USTF0",1763995552839,5.72307507,129.49,129.46,108.1999]
["bitfinex-derivatives","SOLF0:USTF0",1763995553134,10.01821778,129.56,129.48,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1763995553334,6.93821778,129.57,129.52,108.149]
["bitfinex-derivatives","SOLF0:USTF0",1763995553535,10.01821778,129.6,129.49,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763995553736,10.01821778,129.59,129.5,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995553936,137.61446398,129.61,129.5,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995553937,3.08,129.57,129.53,0.05696874]
["bitfinex-derivatives","SOLF0:USTF0",1763995554137,3.08,129.57,129.54,0.05526423]
["bitfinex-derivatives","SOLF0:USTF0",1763995554346,3.08,129.54,129.43,111.5114]
["bitfinex-derivatives","SOLF0:USTF0",1763995554634,3.08,129.54,129.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995555441,0.05852307,129.51,129.48,0.0533787]
["bitfinex-derivatives","SOLF0:USTF0",1763995555642,3.13852307,129.51,129.48,0.0533787]
["bitfinex-derivatives","SOLF0:USTF0",1763995555837,0.05852307,129.51,129.48,0.0533787]
["bitfinex-derivatives","SOLF0:USTF0",1763995556337,6.93821778,129.57,129.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763995556542,10.01821778,129.59,129.49,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1763995556735,3.08,129.57,129.46,108.2001]
["bitfinex-derivatives","SOLF0:USTF0",1763995556937,3.08,129.57,129.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995557232,3.08,129.57,129.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763995557233,6.93821778,129.5,129.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763995557432,111.25,129.5,129.43,0.05099239]
["bitfinex-derivatives","SOLF0:USTF0",1763995557636,3.08,129.49,129.43,0.05099239]
["bitfinex-derivatives","SOLF0:USTF0",1763995558344,111.2578,129.49,129.43,0.05099239]
["bitfinex-derivatives","SOLF0:USTF0",1763995558642,3.08,129.49,129.43,0.05099239]
["bitfinex-derivatives","SOLF0:USTF0",1763995558945,3.08,129.46,129.43,0.05099239]
["bitfinex-derivatives","SOLF0:USTF0",1763995559352,3.08,129.46,129.36,35.6208]
["bitfinex-derivatives","SOLF0:USTF0",1763995559353,10.0362,129.46,129.36,35.6208]
["bitfinex-derivatives","SOLF0:USTF0",1763995559535,10.0362,129.46,129.36,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995559735,118.2372,129.46,129.36,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995560241,108.1951,129.47,129.4,0.05349404]
["bitfinex-derivatives","SOLF0:USTF0",1763995560242,111.37386534,129.42,129.4,0.05349404]
["bitfinex-derivatives","SOLF0:USTF0",1763995560443,3.08,129.38,129.28,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995560745,3.08,129.38,129.27,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1763995561042,10.01821778,129.43,129.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763995561241,6.93821778,129.46,129.35,108.2903]
["bitfinex-derivatives","SOLF0:USTF0",1763995561444,0.05005273,129.42,129.39,3.34548517]
["bitfinex-derivatives","SOLF0:USTF0",1763995561741,3.08,129.49,129.37,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1763995561946,3.08,129.44,129.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763995562133,3.08,129.44,129.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763995562333,3.08,129.43,129.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763995562537,111.3428,129.39,129.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763995562842,3.08,129.38,129.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763995563347,31.74,129.43,129.31,108.322]
["bitfinex-derivatives","SOLF0:USTF0",1763995563643,3.08,129.47,129.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763995563849,3.08,129.47,129.39,108.2575]
["bitfinex-derivatives","SOLF0:USTF0",1763995564048,0.05692691,129.43,129.4,0.04969411]
["bitfinex-derivatives","SOLF0:USTF0",1763995564543,5.54616835,129.5,129.41,219.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763995564739,10.01821778,129.52,129.41,118.4873]
["bitfinex-derivatives","SOLF0:USTF0",1763995565049,5.67792937,129.51,129.41,118.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763995565343,5.67792937,129.51,129.39,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1763995565344,3.08,129.49,129.39,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1763995565545,3.13111824,129.45,129.43,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1763995565740,0.05111824,129.45,129.36,140.2533]
["bitfinex-derivatives","SOLF0:USTF0",1763995566046,6.9546,129.49,129.44,108.2151]
["bitfinex-derivatives","SOLF0:USTF0",1763995566047,5.67742502,129.49,129.44,108.2151]
["bitfinex-derivatives","SOLF0:USTF0",1763995566344,21.24268867,129.53,129.44,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1763995566536,5.67742502,129.52,129.44,111.5072]
["bitfinex-derivatives","SOLF0:USTF0",1763995566741,0.05193162,129.49,129.47,0.05124245]
["bitfinex-derivatives","SOLF0:USTF0",1763995567049,18.16268867,129.56,129.47,111.53522957]
["bitfinex-derivatives","SOLF0:USTF0",1763995567246,5.67742502,129.56,129.52,108.1503]
["bitfinex-derivatives","SOLF0:USTF0",1763995567454,5.67742502,129.57,129.54,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1763995567644,5.68090929,129.59,129.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763995567841,15.04846267,129.62,129.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763995568144,0.04454391,129.59,129.58,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995568538,15.04846267,129.67,129.6,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995568746,5.52521785,129.68,129.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995568950,3.08,129.69,129.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995569145,3.08,129.67,129.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995569344,3.08,129.67,129.58,108.0963]
["bitfinex-derivatives","SOLF0:USTF0",1763995569548,3.08,129.7,129.61,0.05468892]
["bitfinex-derivatives","SOLF0:USTF0",1763995569753,3.08,129.7,129.64,0.05176218]
["bitfinex-derivatives","SOLF0:USTF0",1763995570245,3.08,129.68,129.64,0.05176218]
["bitfinex-derivatives","SOLF0:USTF0",1763995570448,3.08,129.68,129.65,0.05402926]
["bitfinex-derivatives","SOLF0:USTF0",1763995570649,3.08,129.66,129.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995570848,111.1141,129.66,129.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995571054,6.288804,129.65,129.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995571353,3.08,129.7,129.59,108.0885]
["bitfinex-derivatives","SOLF0:USTF0",1763995571560,0.05399584,129.66,129.63,108.73475062]
["bitfinex-derivatives","SOLF0:USTF0",1763995571738,12.60324482,129.74,129.66,108.0259]
["bitfinex-derivatives","SOLF0:USTF0",1763995571739,3.08,129.74,129.66,108.0259]
["bitfinex-derivatives","SOLF0:USTF0",1763995571945,111.0167,129.78,129.65,108.6549]
["bitfinex-derivatives","SOLF0:USTF0",1763995572160,6.28406981,129.77,129.69,108.0064]
["bitfinex-derivatives","SOLF0:USTF0",1763995572350,6.2835071,129.76,129.69,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995572651,485.15084127,129.83,129.7,107.9948]
["bitfinex-derivatives","SOLF0:USTF0",1763995572851,9.35309313,129.82,129.75,0.05022322]
["bitfinex-derivatives","SOLF0:USTF0",1763995573152,9.35309313,129.81,129.77,0.0582093]
["bitfinex-derivatives","SOLF0:USTF0",1763995573352,6.27309313,129.8,129.78,0.05744344]
["bitfinex-derivatives","SOLF0:USTF0",1763995573554,6.21505804,129.85,129.78,0.05744344]
["bitfinex-derivatives","SOLF0:USTF0",1763995573741,6.21505804,129.85,129.74,107.9646]
["bitfinex-derivatives","SOLF0:USTF0",1763995573742,6.21505804,129.84,129.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1763995574051,3.08,129.81,129.78,0.05585203]
["bitfinex-derivatives","SOLF0:USTF0",1763995574252,6.21395886,129.82,129.78,0.05585203]
["bitfinex-derivatives","SOLF0:USTF0",1763995574458,6.20225843,129.85,129.79,0.05297722]
["bitfinex-derivatives","SOLF0:USTF0",1763995574653,3.08,129.9,129.81,0.05131754]
["bitfinex-derivatives","SOLF0:USTF0",1763995574955,107.8637,129.87,129.84,0.0494622]
["bitfinex-derivatives","SOLF0:USTF0",1763995575159,6.20047543,129.86,129.79,107.9222]
["bitfinex-derivatives","SOLF0:USTF0",1763995575346,6.20047543,129.88,129.78,136.6089]
["bitfinex-derivatives","SOLF0:USTF0",1763995575546,9.28047543,129.87,129.77,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1763995575742,9.26730221,129.86,129.77,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763995576042,110.9921,129.81,129.69,115.5693]
["bitfinex-derivatives","SOLF0:USTF0",1763995576256,0.05419435,129.76,129.74,0.05909095]
["bitfinex-derivatives","SOLF0:USTF0",1763995577743,0.05419435,129.76,129.66,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995577943,3.02,129.78,129.69,108.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763995578149,3.02,129.78,129.68,137.2633]
["bitfinex-derivatives","SOLF0:USTF0",1763995578352,114.8585,129.8,129.7,107.998]
["bitfinex-derivatives","SOLF0:USTF0",1763995578558,114.8585,129.8,129.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995578750,0.04914365,129.76,129.73,0.05866929]
["bitfinex-derivatives","SOLF0:USTF0",1763995578951,3.06914365,129.76,129.73,0.05866929]
["bitfinex-derivatives","SOLF0:USTF0",1763995579452,111.02294365,129.76,129.66,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1763995579757,107.9542,129.76,129.66,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1763995579952,107.94,129.78,129.66,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1763995580148,114.8789,129.78,129.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995580342,0.05689962,129.74,129.71,0.66805941]
["bitfinex-derivatives","SOLF0:USTF0",1763995580549,110.9095,129.84,129.73,107.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763995580853,110.9095,129.84,129.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995581046,3.02,129.82,129.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995581246,110.9322,129.81,129.7,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995581454,107.9223,129.8,129.7,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995581653,0.05315502,129.76,129.74,0.05510227]
["bitfinex-derivatives","SOLF0:USTF0",1763995582459,3.07315502,129.76,129.74,0.05510227]
["bitfinex-derivatives","SOLF0:USTF0",1763995582756,110.9912,129.74,129.61,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1763995582964,110.9912,129.74,129.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995582965,111.007,129.72,129.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995583365,3.02,129.72,129.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995583657,3.02,129.77,129.64,108.0464]
["bitfinex-derivatives","SOLF0:USTF0",1763995583849,0.0573739,129.72,129.69,0.05910452]
["bitfinex-derivatives","SOLF0:USTF0",1763995584052,0.0573739,129.72,129.69,0.05815844]
["bitfinex-derivatives","SOLF0:USTF0",1763995584453,3.02,129.81,129.69,110.21675844]
["bitfinex-derivatives","SOLF0:USTF0",1763995584659,6.15463147,129.83,129.74,107.964]
["bitfinex-derivatives","SOLF0:USTF0",1763995584861,3.02,129.84,129.73,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1763995585161,3.02,129.84,129.73,137.202]
["bitfinex-derivatives","SOLF0:USTF0",1763995585557,0.05925822,129.8,129.77,0.05091184]
["bitfinex-derivatives","SOLF0:USTF0",1763995587068,3.07925822,129.8,129.77,0.05091184]
["bitfinex-derivatives","SOLF0:USTF0",1763995587651,3.07925822,129.8,129.69,108.6158]
["bitfinex-derivatives","SOLF0:USTF0",1763995587860,3.02,129.8,129.69,137.2358]
["bitfinex-derivatives","SOLF0:USTF0",1763995588065,3.02,129.8,129.71,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1763995588266,110.9379,129.8,129.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995588466,3.02,129.79,129.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995588672,0.05641085,129.75,129.73,0.05280564]
["bitfinex-derivatives","SOLF0:USTF0",1763995589271,66.83377577,129.84,129.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995589563,6.2152799,129.83,129.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995589756,3.02,129.84,129.75,107.9568]
["bitfinex-derivatives","SOLF0:USTF0",1763995589962,3.02,129.84,129.75,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1763995590170,3.02,129.82,129.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995590358,3.02,129.82,129.71,107.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763995590359,0.05680847,129.79,129.76,0.05233154]
["bitfinex-derivatives","SOLF0:USTF0",1763995590665,3.07680847,129.79,129.76,0.05447561]
["bitfinex-derivatives","SOLF0:USTF0",1763995590881,3.07680847,129.79,129.69,108.008]
["bitfinex-derivatives","SOLF0:USTF0",1763995591062,3.02,129.79,129.7,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1763995591261,3.02,129.79,129.7,114.9429]
["bitfinex-derivatives","SOLF0:USTF0",1763995591462,3.02,129.76,129.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995591665,107.9426,129.77,129.62,108.0645]
["bitfinex-derivatives","SOLF0:USTF0",1763995591666,110.988,129.74,129.62,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995591858,0.05521955,129.69,129.67,0.05248708]
["bitfinex-derivatives","SOLF0:USTF0",1763995592065,3.02,129.71,129.67,0.05248708]
["bitfinex-derivatives","SOLF0:USTF0",1763995592264,0.05133545,129.69,129.67,0.05248708]
["bitfinex-derivatives","SOLF0:USTF0",1763995592769,3.07133545,129.69,129.67,0.05248708]
["bitfinex-derivatives","SOLF0:USTF0",1763995592975,0.05133545,129.69,129.67,0.05248708]
["bitfinex-derivatives","SOLF0:USTF0",1763995593363,3.07133545,129.69,129.67,0.05248708]
["bitfinex-derivatives","SOLF0:USTF0",1763995593769,10.01513545,129.69,129.58,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995593979,111.0381,129.68,129.58,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1763995594178,3.02,129.68,129.59,108.092]
["bitfinex-derivatives","SOLF0:USTF0",1763995594365,3.02,129.72,129.62,108.0665]
["bitfinex-derivatives","SOLF0:USTF0",1763995594878,0.05846556,129.68,129.66,0.05562608]
["bitfinex-derivatives","SOLF0:USTF0",1763995595373,3.02,129.66,129.55,108.1233]
["bitfinex-derivatives","SOLF0:USTF0",1763995595577,111.0975,129.61,129.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995595872,3.02,129.59,129.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995596273,3.02,129.59,129.49,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995596465,0.05215625,129.55,129.53,0.05692703]
["bitfinex-derivatives","SOLF0:USTF0",1763995597176,3.02,129.54,129.43,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995597561,3.02,129.54,129.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995597866,111.1735,129.52,129.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1763995598174,3.07214296,129.48,129.45,0.05933155]
["bitfinex-derivatives","SOLF0:USTF0",1763995599474,0.05214296,129.48,129.45,0.05933155]
["bitfinex-derivatives","SOLF0:USTF0",1763995599678,3.07214296,129.48,129.45,0.05933155]
["bitfinex-derivatives","SOLF0:USTF0",1763995600572,0.05214296,129.48,129.45,0.05933155]
["bitfinex-derivatives","SOLF0:USTF0",1763995600769,143.30527577,129.57,129.48,108.1817]
["bitfinex-derivatives","SOLF0:USTF0",1763995600770,3.02,129.57,129.48,108.1817]
["bitfinex-derivatives","SOLF0:USTF0",1763995600970,3.02,129.57,129.47,108.1896]
["bitfinex-derivatives","SOLF0:USTF0",1763995601174,3.02,129.57,129.47,136.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763995601373,3.02,129.62,129.54,108.1314]
["bitfinex-derivatives","SOLF0:USTF0",1763995601678,3.02,129.67,129.58,108.7581]
["bitfinex-derivatives","SOLF0:USTF0",1763995601876,3.02,129.67,129.58,115.7072]
["bitfinex-derivatives","SOLF0:USTF0",1763995602174,143.16717577,129.74,129.58,108.7581]
["bitfinex-derivatives","SOLF0:USTF0",1763995602175,9.24893731,129.69,129.58,108.7581]
["bitfinex-derivatives","SOLF0:USTF0",1763995602374,12.08571258,129.71,129.62,115.0134]
["bitfinex-derivatives","SOLF0:USTF0",1763995602574,9.24893731,129.72,129.63,108.0552]
["bitfinex-derivatives","SOLF0:USTF0",1763995602771,0.05522076,129.69,129.66,0.05747957]
["bitfinex-derivatives","SOLF0:USTF0",1763995603274,3.07522076,129.69,129.66,0.05747957]
["bitfinex-derivatives","SOLF0:USTF0",1763995603474,3.07522076,129.69,129.58,108.0946]
["bitfinex-derivatives","SOLF0:USTF0",1763995603684,3.02,129.68,129.58,108.0946]
["bitfinex-derivatives","SOLF0:USTF0",1763995603975,3.02,129.68,129.59,143.7584]
["bitfinex-derivatives","SOLF0:USTF0",1763995604177,3.02,129.68,129.61,108.0727]
["bitfinex-derivatives","SOLF0:USTF0",1763995604372,6.23585869,129.7,129.62,108.0629]
["bitfinex-derivatives","SOLF0:USTF0",1763995604577,5.86437704,129.72,129.65,0.05793782]
["bitfinex-derivatives","SOLF0:USTF0",1763995604578,0.05818771,129.67,129.65,0.05793782]
["bitfinex-derivatives","SOLF0:USTF0",1763995604773,0.0492289,129.67,129.65,0.05793782]
["bitfinex-derivatives","SOLF0:USTF0",1763995605566,0.0492289,129.67,129.6,115.0278]
["bitfinex-derivatives","SOLF0:USTF0",1763995605567,4.6092289,129.67,129.57,108.1039]
["bitfinex-derivatives","SOLF0:USTF0",1763995605779,3.02,129.66,129.58,108.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763995605967,6.24382963,129.68,129.61,108.0722]
["bitfinex-derivatives","SOLF0:USTF0",1763995606175,12.11496103,129.7,129.63,108.0557]
["bitfinex-derivatives","SOLF0:USTF0",1763995606370,171.88887577,129.76,129.65,108.7095]
["bitfinex-derivatives","SOLF0:USTF0",1763995606371,5.87119796,129.73,129.65,108.7095]
["bitfinex-derivatives","SOLF0:USTF0",1763995606577,5.87119796,129.75,129.7,108.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763995606766,5.87119796,129.78,129.68,108.0119]
["bitfinex-derivatives","SOLF0:USTF0",1763995606968,0.04998913,129.74,129.71,0.05736982]
["bitfinex-derivatives","SOLF0:USTF0",1763995607580,0.04998913,129.74,129.71,114.99066982]
["bitfinex-derivatives","SOLF0:USTF0",1763995608088,0.04998913,129.74,129.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1763995608387,0.04998913,129.74,129.71,0.05736982]
["bitfinex-derivatives","SOLF0:USTF0",1763995608677,0.04998913,129.74,129.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1763995608983,3.16998913,129.74,129.63,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763995609187,5.90590258,129.73,129.65,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763995609386,3.12,129.78,129.69,114.9492]
["bitfinex-derivatives","SOLF0:USTF0",1763995609684,5.90541522,129.77,129.7,136.7181]
["bitfinex-derivatives","SOLF0:USTF0",1763995609891,5.90541522,129.76,129.7,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1763995610075,114.8523,129.81,129.72,108.03159351]
["bitfinex-derivatives","SOLF0:USTF0",1763995610076,0.0526286,129.74,129.72,108.03159351]
["bitfinex-derivatives","SOLF0:USTF0",1763995610276,0.04906825,129.74,129.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995610477,0.04906825,129.74,129.72,0.04874035]
["bitfinex-derivatives","SOLF0:USTF0",1763995610880,3.22906825,129.74,129.72,0.04874035]
["bitfinex-derivatives","SOLF0:USTF0",1763995611182,3.22906825,129.74,129.6,108.7433]
["bitfinex-derivatives","SOLF0:USTF0",1763995611183,3.18,129.71,129.6,108.7433]
["bitfinex-derivatives","SOLF0:USTF0",1763995611377,5.91432959,129.7,129.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995611581,5.91432959,129.69,129.62,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995611772,5.91432959,129.68,129.62,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1763995612086,0.05221411,129.66,129.64,0.05132037]
["bitfinex-derivatives","SOLF0:USTF0",1763995612675,9.11698923,129.65,129.56,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995612879,9.11698923,129.64,129.56,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1763995613186,9.11698923,129.63,129.56,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1763995613493,5.93698923,129.62,129.56,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1763995613785,0.04958708,129.6,129.58,0.05030119]
["bitfinex-derivatives","SOLF0:USTF0",1763995613986,0.05257151,129.6,129.58,0.04996602]
["bitfinex-derivatives","SOLF0:USTF0",1763995614487,9.52324482,129.67,129.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995614689,5.94270042,129.66,129.58,108.0971]
["bitfinex-derivatives","SOLF0:USTF0",1763995614979,12.70324482,129.7,129.63,108.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763995615186,5.94009797,129.69,129.64,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995615386,5.94009797,129.68,129.64,137.3181]
["bitfinex-derivatives","SOLF0:USTF0",1763995615586,0.05406724,129.68,129.65,0.66088532]
["bitfinex-derivatives","SOLF0:USTF0",1763995615786,0.05406724,129.68,129.65,0.05088532]
["bitfinex-derivatives","SOLF0:USTF0",1763995615986,0.05406724,129.68,129.65,28.71088532]
["bitfinex-derivatives","SOLF0:USTF0",1763995616488,0.05406724,129.68,129.66,108.0325]
["bitfinex-derivatives","SOLF0:USTF0",1763995616687,5.82801582,129.74,129.7,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995616898,9.52324482,129.79,129.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995617094,3.18,129.77,129.66,108.5926]
["bitfinex-derivatives","SOLF0:USTF0",1763995617285,9.00685353,129.76,129.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995617588,9.00685353,129.75,129.7,0.05124601]
["bitfinex-derivatives","SOLF0:USTF0",1763995617792,0.05186094,129.73,129.7,0.05124601]
["bitfinex-derivatives","SOLF0:USTF0",1763995617984,5.82792133,129.72,129.7,0.05124601]
["bitfinex-derivatives","SOLF0:USTF0",1763995618185,0.05186094,129.73,129.7,0.61124601]
["bitfinex-derivatives","SOLF0:USTF0",1763995618591,0.05186094,129.73,129.7,115.55254601]
["bitfinex-derivatives","SOLF0:USTF0",1763995618792,0.05186094,129.73,129.72,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995618998,0.05186094,129.73,129.72,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1763995620596,3.23186094,129.73,129.7,0.05124601]
["bitfinex-derivatives","SOLF0:USTF0",1763995620902,9.01174812,129.72,129.63,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995621089,9.01174812,129.71,129.63,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995621290,9.01174812,129.71,129.59,108.6496]
["bitfinex-derivatives","SOLF0:USTF0",1763995621291,3.18,129.71,129.59,108.6496]
["bitfinex-derivatives","SOLF0:USTF0",1763995621594,3.18,129.68,129.57,108.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763995621792,0.05518729,129.64,129.61,0.0530773]
["bitfinex-derivatives","SOLF0:USTF0",1763995622194,3.23518729,129.64,129.61,0.0530773]
["bitfinex-derivatives","SOLF0:USTF0",1763995622390,0.05518729,129.64,129.61,0.0530773]
["bitfinex-derivatives","SOLF0:USTF0",1763995622786,3.23518729,129.64,129.5,108.162]
["bitfinex-derivatives","SOLF0:USTF0",1763995622998,117.54004482,129.69,129.59,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995622999,12.70324482,129.69,129.59,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995623295,5.83736852,129.68,129.61,108.0755]
["bitfinex-derivatives","SOLF0:USTF0",1763995623493,3.18,129.69,129.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995623700,5.93076692,129.72,129.64,108.6102]
["bitfinex-derivatives","SOLF0:USTF0",1763995623894,0.0535796,129.69,129.67,0.0573644]
["bitfinex-derivatives","SOLF0:USTF0",1763995624094,0.0553151,129.69,129.67,0.05062864]
["bitfinex-derivatives","SOLF0:USTF0",1763995624492,3.2353151,129.69,129.67,0.05062864]
["bitfinex-derivatives","SOLF0:USTF0",1763995624692,3.2353151,129.69,129.6,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995624895,3.18,129.72,129.62,136.6642]
["bitfinex-derivatives","SOLF0:USTF0",1763995625197,9.52324482,129.75,129.63,108.0565]
["bitfinex-derivatives","SOLF0:USTF0",1763995625198,14.94660448,129.71,129.63,108.0565]
["bitfinex-derivatives","SOLF0:USTF0",1763995625397,5.83688261,129.7,129.62,136.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763995625592,5.8366167,129.73,129.67,108.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763995625793,3.18,129.74,129.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995625999,0.04934134,129.71,129.69,0.05226579]
["bitfinex-derivatives","SOLF0:USTF0",1763995626207,0.05147069,129.71,129.69,0.05226579]
["bitfinex-derivatives","SOLF0:USTF0",1763995626905,9.01689285,129.77,129.69,0.05226579]
["bitfinex-derivatives","SOLF0:USTF0",1763995627097,3.18,129.75,129.65,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995627304,5.83689285,129.74,129.66,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995627597,9.10958664,129.75,129.68,108.0163]
["bitfinex-derivatives","SOLF0:USTF0",1763995627598,9.01919946,129.75,129.68,108.0163]
["bitfinex-derivatives","SOLF0:USTF0",1763995627795,0.05189444,129.73,129.7,0.05190716]
["bitfinex-derivatives","SOLF0:USTF0",1763995627994,0.05189444,129.73,129.7,0.05664125]
["bitfinex-derivatives","SOLF0:USTF0",1763995628695,3.23189444,129.73,129.7,0.05664125]
["bitfinex-derivatives","SOLF0:USTF0",1763995629002,0.05189444,129.73,129.7,0.05664125]
["bitfinex-derivatives","SOLF0:USTF0",1763995630406,3.23189444,129.73,129.7,0.05664125]
["bitfinex-derivatives","SOLF0:USTF0",1763995630797,3.18,129.72,129.7,0.05664125]
["bitfinex-derivatives","SOLF0:USTF0",1763995630997,111.1849,129.7,129.6,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995631203,3.18,129.7,129.61,35.5273]
["bitfinex-derivatives","SOLF0:USTF0",1763995631399,3.18,129.7,129.61,137.2118]
["bitfinex-derivatives","SOLF0:USTF0",1763995631605,3.18,129.7,129.61,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1763995631906,0.05034745,129.67,129.64,0.05275787]
["bitfinex-derivatives","SOLF0:USTF0",1763995632508,3.23034745,129.67,129.64,0.05275787]
["bitfinex-derivatives","SOLF0:USTF0",1763995632812,0.05034745,129.67,129.64,0.05275787]
["bitfinex-derivatives","SOLF0:USTF0",1763995633005,0.05034745,129.67,129.64,0.61275787]
["bitfinex-derivatives","SOLF0:USTF0",1763995633200,0.05034745,129.67,129.64,0.05275787]
["bitfinex-derivatives","SOLF0:USTF0",1763995633503,0.05034745,129.67,129.64,0.61275787]
["bitfinex-derivatives","SOLF0:USTF0",1763995633703,5.94194869,129.73,129.67,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1763995633903,3.18,129.75,129.67,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1763995633904,5.84924273,129.74,129.67,35.5042]
["bitfinex-derivatives","SOLF0:USTF0",1763995634207,3.18,129.75,129.67,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995634208,9.12256427,129.75,129.67,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995634398,5.85068813,129.74,129.67,35.5042]
["bitfinex-derivatives","SOLF0:USTF0",1763995634706,3.23033621,129.72,129.69,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1763995635507,0.05033621,129.72,129.69,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1763995635804,3.23033621,129.72,129.69,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1763995635995,0.05033621,129.72,129.69,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1763995636807,3.03033621,129.72,129.69,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1763995637311,0.05033621,129.72,129.69,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1763995638009,3.03033621,129.72,129.69,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1763995638207,0.05033621,129.72,129.69,0.5900921]
["bitfinex-derivatives","SOLF0:USTF0",1763995638705,0.05033621,129.72,129.7,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1763995638896,0.05033621,129.72,129.69,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1763995640210,0.05033621,129.72,129.69,0.5900921]
["bitfinex-derivatives","SOLF0:USTF0",1763995640408,3.03033621,129.72,129.69,0.0500921]
["bitfinex-derivatives","SOLF0:USTF0",1763995640612,110.9729,129.71,129.61,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763995640814,110.9729,129.71,129.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1763995640815,2.98,129.68,129.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1763995641116,2.98,129.68,129.59,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763995641410,8.83635901,129.72,129.62,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763995641607,0.05376551,129.68,129.66,0.04950978]
["bitfinex-derivatives","SOLF0:USTF0",1763995642014,3.03376551,129.68,129.59,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1763995642315,2.98,129.65,129.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1763995642514,2.98,129.64,129.54,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1763995642717,2.98,129.63,129.54,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763995643020,0.05041198,129.6,129.57,0.05411886]
["bitfinex-derivatives","SOLF0:USTF0",1763995643224,0.05041198,129.6,129.57,0.59411886]
["bitfinex-derivatives","SOLF0:USTF0",1763995643413,0.05041198,129.6,129.57,0.05411886]
["bitfinex-derivatives","SOLF0:USTF0",1763995643414,3.03041198,129.6,129.57,0.05411886]
["bitfinex-derivatives","SOLF0:USTF0",1763995644016,0.05041198,129.6,129.57,0.05411886]
["bitfinex-derivatives","SOLF0:USTF0",1763995644629,3.03041198,129.6,129.57,0.05411886]
["bitfinex-derivatives","SOLF0:USTF0",1763995644927,0.05041198,129.6,129.57,0.05411886]
["bitfinex-derivatives","SOLF0:USTF0",1763995645222,0.05041198,129.6,129.57,7.00361886]
["bitfinex-derivatives","SOLF0:USTF0",1763995645422,0.05041198,129.6,129.57,0.05411886]
["bitfinex-derivatives","SOLF0:USTF0",1763995646321,3.03041198,129.6,129.57,0.05411886]
["bitfinex-derivatives","SOLF0:USTF0",1763995647117,3.03041198,129.6,129.44,108.7529]
["bitfinex-derivatives","SOLF0:USTF0",1763995647118,2.98,129.56,129.44,108.7529]
["bitfinex-derivatives","SOLF0:USTF0",1763995647320,14.86590362,129.55,129.44,137.2562]
["bitfinex-derivatives","SOLF0:USTF0",1763995647528,11.88590362,129.54,129.45,108.2071]
["bitfinex-derivatives","SOLF0:USTF0",1763995647830,11.88711308,129.53,129.44,137.2574]
["bitfinex-derivatives","SOLF0:USTF0",1763995648127,0.05867909,129.5,129.47,0.04871925]
["bitfinex-derivatives","SOLF0:USTF0",1763995648324,0.05867909,129.5,129.48,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763995648523,2.98,129.59,129.52,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763995648716,5.88631254,129.58,129.5,108.1619]
["bitfinex-derivatives","SOLF0:USTF0",1763995648922,5.88631254,129.58,129.49,108.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763995648923,2.98,129.59,129.52,108.1507]
["bitfinex-derivatives","SOLF0:USTF0",1763995649125,2.98,129.59,129.53,115.092]
["bitfinex-derivatives","SOLF0:USTF0",1763995649328,5.97583128,129.61,129.54,108.1334]
["bitfinex-derivatives","SOLF0:USTF0",1763995649627,0.05192992,129.57,129.56,0.05696903]
["bitfinex-derivatives","SOLF0:USTF0",1763995649833,0.05221904,129.58,129.56,0.05696903]
["bitfinex-derivatives","SOLF0:USTF0",1763995650019,0.05168495,129.58,129.56,0.05696903]
["bitfinex-derivatives","SOLF0:USTF0",1763995650333,0.05168495,129.58,129.56,108.65386903]
["bitfinex-derivatives","SOLF0:USTF0",1763995650627,0.05168495,129.58,129.56,0.05696903]
["bitfinex-derivatives","SOLF0:USTF0",1763995650829,7.09494771,129.67,129.59,108.092]
["bitfinex-derivatives","SOLF0:USTF0",1763995651021,2.98,129.68,129.6,108.0824]
["bitfinex-derivatives","SOLF0:USTF0",1763995651223,2.98,129.68,129.62,108.0668]
["bitfinex-derivatives","SOLF0:USTF0",1763995651530,2.98,129.66,129.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763995651725,8.858381,129.65,129.54,108.1309]
["bitfinex-derivatives","SOLF0:USTF0",1763995651922,3.03870148,129.61,129.51,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1763995652119,115.15614771,129.63,129.5,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763995652120,2.98,129.59,129.5,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763995652420,2.98,129.59,129.51,108.6881]
["bitfinex-derivatives","SOLF0:USTF0",1763995652832,2.98,129.59,129.53,108.142]
["bitfinex-derivatives","SOLF0:USTF0",1763995653028,0.05095155,129.56,129.54,0.05005856]
["bitfinex-derivatives","SOLF0:USTF0",1763995653231,0.05095155,129.56,129.54,0.58005856]
["bitfinex-derivatives","SOLF0:USTF0",1763995653529,0.05095155,129.56,129.54,0.05005856]
["bitfinex-derivatives","SOLF0:USTF0",1763995654228,0.05095155,129.56,129.54,0.58005856]
["bitfinex-derivatives","SOLF0:USTF0",1763995654434,3.03095155,129.56,129.54,0.05005856]
["bitfinex-derivatives","SOLF0:USTF0",1763995654635,0.05095155,129.56,129.54,0.05005856]
["bitfinex-derivatives","SOLF0:USTF0",1763995655031,3.03095155,129.56,129.54,0.05005856]
["bitfinex-derivatives","SOLF0:USTF0",1763995655530,0.05095155,129.56,129.54,0.05005856]
["bitfinex-derivatives","SOLF0:USTF0",1763995656130,3.03095155,129.56,129.54,0.05005856]
["bitfinex-derivatives","SOLF0:USTF0",1763995656432,3.03095155,129.56,129.48,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1763995656633,2.98,129.56,129.46,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1763995657031,2.98,129.56,129.47,108.7224]
["bitfinex-derivatives","SOLF0:USTF0",1763995657332,0.05793037,129.53,129.5,0.05809992]
["bitfinex-derivatives","SOLF0:USTF0",1763995657527,2.98,129.52,129.41,108.2388]
["bitfinex-derivatives","SOLF0:USTF0",1763995657733,2.98,129.51,129.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763995657928,5.97199256,129.53,129.43,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763995658130,5.8779458,129.52,129.46,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1763995658327,7.09494771,129.58,129.49,108.7057]
["bitfinex-derivatives","SOLF0:USTF0",1763995658634,7.09494771,129.58,129.52,0.05351837]
["bitfinex-derivatives","SOLF0:USTF0",1763995658635,0.05621443,129.55,129.52,0.05351837]
["bitfinex-derivatives","SOLF0:USTF0",1763995659131,0.05621443,129.55,129.53,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763995659324,0.05621443,129.55,129.52,0.05351837]
["bitfinex-derivatives","SOLF0:USTF0",1763995659525,3.03621443,129.55,129.45,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763995659828,2.98,129.53,129.44,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1763995660134,2.98,129.52,129.44,108.2168]
["bitfinex-derivatives","SOLF0:USTF0",1763995660329,2.98,129.56,129.47,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1763995660526,2.98,129.6,129.51,108.1584]
["bitfinex-derivatives","SOLF0:USTF0",1763995660742,2.98,129.6,129.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763995661035,0.0528742,129.57,129.54,108.7135]
["bitfinex-derivatives","SOLF0:USTF0",1763995661233,0.0528742,129.57,129.56,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763995661642,0.0528742,129.57,129.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763995661934,2.98,129.61,129.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763995661935,0.0563248,129.56,129.52,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763995662128,0.0563248,129.56,129.55,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763995662324,7.94722527,129.64,129.55,108.7047]
["bitfinex-derivatives","SOLF0:USTF0",1763995662540,10.92722527,129.64,129.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1763995663035,10.92722527,129.64,129.55,108.7032]
["bitfinex-derivatives","SOLF0:USTF0",1763995663036,2.98,129.63,129.55,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763995663235,0.05168814,129.6,129.58,0.0538436]
["bitfinex-derivatives","SOLF0:USTF0",1763995663829,2.98,129.67,129.59,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1763995664234,8.8442782,129.67,129.6,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1763995664439,2.98,129.67,129.58,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763995664739,0.05366683,129.64,129.61,0.05023367]
["bitfinex-derivatives","SOLF0:USTF0",1763995665830,0.05366683,129.64,129.63,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763995666039,8.93550008,129.71,129.63,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763995666337,2.98,129.71,129.59,108.6683]
["bitfinex-derivatives","SOLF0:USTF0",1763995666530,3.06,129.67,129.59,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763995666732,3.06,129.67,129.59,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1763995667036,3.06,129.63,129.55,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995667237,3.06,129.63,129.53,108.141]
["bitfinex-derivatives","SOLF0:USTF0",1763995667435,3.06,129.63,129.54,136.553]
["bitfinex-derivatives","SOLF0:USTF0",1763995667635,7.94722527,129.65,129.55,108.7854]
["bitfinex-derivatives","SOLF0:USTF0",1763995667833,3.06,129.65,129.55,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995668034,3.06,129.65,129.59,0.05043855]
["bitfinex-derivatives","SOLF0:USTF0",1763995668242,3.1095931,129.61,129.51,108.8154]
["bitfinex-derivatives","SOLF0:USTF0",1763995668534,3.1095931,129.61,129.53,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1763995668535,3.06,129.61,129.53,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1763995668940,3.06,129.66,129.57,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1763995669127,14.88778429,129.66,129.56,108.1156]
["bitfinex-derivatives","SOLF0:USTF0",1763995669332,0.04986571,129.62,129.6,0.05043376]
["bitfinex-derivatives","SOLF0:USTF0",1763995669945,0.04986571,129.62,129.6,0.71043376]
["bitfinex-derivatives","SOLF0:USTF0",1763995670335,0.04986571,129.62,129.6,0.05043376]
["bitfinex-derivatives","SOLF0:USTF0",1763995671142,3.10986571,129.62,129.6,0.05043376]
["bitfinex-derivatives","SOLF0:USTF0",1763995671332,0.04986571,129.62,129.6,0.05043376]
["bitfinex-derivatives","SOLF0:USTF0",1763995672033,3.10986571,129.62,129.6,0.05043376]
["bitfinex-derivatives","SOLF0:USTF0",1763995672236,0.04986571,129.62,129.6,0.05043376]
["bitfinex-derivatives","SOLF0:USTF0",1763995673028,3.06,129.7,129.6,0.71043376]
["bitfinex-derivatives","SOLF0:USTF0",1763995673239,3.06,129.68,129.6,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995673443,3.06,129.66,129.57,35.3097]
["bitfinex-derivatives","SOLF0:USTF0",1763995673745,3.06,129.65,129.56,137.0848]
["bitfinex-derivatives","SOLF0:USTF0",1763995674042,0.05433378,129.62,129.6,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995674239,0.05433378,129.62,129.6,0.05159027]
["bitfinex-derivatives","SOLF0:USTF0",1763995674240,0.05322115,129.62,129.6,0.05159027]
["bitfinex-derivatives","SOLF0:USTF0",1763995675245,0.05322115,129.62,129.6,0.66159027]
["bitfinex-derivatives","SOLF0:USTF0",1763995675735,0.00322115,129.62,129.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995677246,0.00322115,129.62,129.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763995677441,0.00322115,129.62,129.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995677646,0.00322115,129.62,129.61,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1763995678356,0.00322115,129.62,129.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995678651,0.00322115,129.62,129.61,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1763995679747,0.00322115,129.62,129.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995679950,0.00322115,129.62,129.61,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1763995680340,3.06322115,129.62,129.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995680546,3.06,129.66,129.55,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995680750,3.06,129.66,129.52,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763995680751,3.06,129.65,129.52,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763995680953,3.06,129.65,129.54,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995681146,10.0063,129.64,129.54,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995681448,0.04910068,129.6,129.58,0.05882518]
["bitfinex-derivatives","SOLF0:USTF0",1763995681640,3.06,129.63,129.55,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995681839,0.05657023,129.6,129.58,0.05767704]
["bitfinex-derivatives","SOLF0:USTF0",1763995682041,0.05657023,129.6,129.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1763995682241,7.09494771,129.65,129.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1763995682242,11.84572318,129.63,129.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1763995682447,3.06,129.65,129.57,136.4277]
["bitfinex-derivatives","SOLF0:USTF0",1763995682837,3.06,129.65,129.59,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1763995683047,0.05372404,129.63,129.61,0.04995536]
["bitfinex-derivatives","SOLF0:USTF0",1763995683242,0.05212297,129.63,129.61,0.05047642]
["bitfinex-derivatives","SOLF0:USTF0",1763995683545,11.84341121,129.68,129.62,108.0669]
["bitfinex-derivatives","SOLF0:USTF0",1763995683755,3.06,129.68,129.57,108.6679]
["bitfinex-derivatives","SOLF0:USTF0",1763995683944,3.06,129.68,129.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1763995684342,3.06,129.68,129.57,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763995684543,3.06,129.66,129.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1763995684848,3.06,129.63,129.56,136.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763995685051,3.06,129.67,129.57,108.1024]
["bitfinex-derivatives","SOLF0:USTF0",1763995685242,19.90136266,129.68,129.56,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1763995685243,3.06,129.65,129.56,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1763995685548,3.06,129.65,129.57,108.1047]
["bitfinex-derivatives","SOLF0:USTF0",1763995685851,0.04897751,129.62,129.6,0.05122627]
["bitfinex-derivatives","SOLF0:USTF0",1763995686043,0.04897751,129.62,129.6,6.99922627]
["bitfinex-derivatives","SOLF0:USTF0",1763995686244,0.04897751,129.62,129.6,0.05122627]
["bitfinex-derivatives","SOLF0:USTF0",1763995686443,0.04897751,129.62,129.6,6.99912627]
["bitfinex-derivatives","SOLF0:USTF0",1763995686638,0.04897751,129.62,129.6,115.08312627]
["bitfinex-derivatives","SOLF0:USTF0",1763995686847,0.04897751,129.62,129.6,115.69262627]
["bitfinex-derivatives","SOLF0:USTF0",1763995687042,9.52324482,129.72,129.65,108.0409]
["bitfinex-derivatives","SOLF0:USTF0",1763995687043,7.09494771,129.72,129.65,108.0409]
["bitfinex-derivatives","SOLF0:USTF0",1763995687239,11.85772213,129.71,129.63,108.0588]
["bitfinex-derivatives","SOLF0:USTF0",1763995687446,3.06,129.73,129.64,136.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763995687641,11.8538808,129.72,129.65,108.0388]
["bitfinex-derivatives","SOLF0:USTF0",1763995687855,3.06,129.73,129.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1763995687856,5.88839888,129.71,129.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1763995688044,0.05890402,129.69,129.66,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1763995688440,0.05890402,129.69,129.68,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995688646,5.9616922,129.75,129.71,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1763995688847,5.96085755,129.76,129.68,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1763995689141,3.06,129.77,129.69,108.0082]
["bitfinex-derivatives","SOLF0:USTF0",1763995689346,5.88120359,129.76,129.68,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1763995689543,5.95630838,129.76,129.71,0.05632219]
["bitfinex-derivatives","SOLF0:USTF0",1763995689857,0.05252797,129.73,129.71,0.05632219]
["bitfinex-derivatives","SOLF0:USTF0",1763995690046,3.11252797,129.73,129.71,0.05632219]
["bitfinex-derivatives","SOLF0:USTF0",1763995690554,0.05252797,129.73,129.71,0.05632219]
["bitfinex-derivatives","SOLF0:USTF0",1763995690950,0.05252797,129.73,129.71,0.66632219]
["bitfinex-derivatives","SOLF0:USTF0",1763995691753,0.05252797,129.73,129.71,0.05632219]
["bitfinex-derivatives","SOLF0:USTF0",1763995692258,3.11252797,129.73,129.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995692454,3.11252797,129.73,129.62,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763995692455,3.11252797,129.73,129.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763995692661,3.06,129.73,129.64,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1763995693159,9.01200737,129.73,129.64,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763995693465,3.06,129.69,129.67,0.04956923]
["bitfinex-derivatives","SOLF0:USTF0",1763995693756,0.05928994,129.7,129.67,0.04956923]
["bitfinex-derivatives","SOLF0:USTF0",1763995694752,0.05928994,129.7,129.69,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763995694958,11.82333201,129.77,129.7,108.0007]
["bitfinex-derivatives","SOLF0:USTF0",1763995695155,9.00791664,129.77,129.69,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763995695353,3.06,129.75,129.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1763995695860,3.06,129.71,129.69,0.05248167]
["bitfinex-derivatives","SOLF0:USTF0",1763995696066,3.06,129.71,129.63,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995696256,5.8707017,129.73,129.65,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763995696462,8.92968181,129.75,129.65,108.7106]
["bitfinex-derivatives","SOLF0:USTF0",1763995696663,8.92968181,129.75,129.6,12.41809475]
["bitfinex-derivatives","SOLF0:USTF0",1763995696664,3.17,129.72,129.61,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995696862,3.17,129.71,129.62,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995697061,3.22631534,129.68,129.65,0.05360354]
["bitfinex-derivatives","SOLF0:USTF0",1763995697263,0.05631534,129.68,129.65,0.05360354]
["bitfinex-derivatives","SOLF0:USTF0",1763995697563,0.05631534,129.68,129.65,0.71360354]
["bitfinex-derivatives","SOLF0:USTF0",1763995697763,0.05631534,129.68,129.66,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1763995698063,0.05631534,129.68,129.66,35.8647]
["bitfinex-derivatives","SOLF0:USTF0",1763995698361,0.05631534,129.68,129.65,0.71360354]
["bitfinex-derivatives","SOLF0:USTF0",1763995698761,0.05631534,129.68,129.65,0.05360354]
["bitfinex-derivatives","SOLF0:USTF0",1763995699367,0.05631534,129.68,129.65,0.71360354]
["bitfinex-derivatives","SOLF0:USTF0",1763995699572,0.05631534,129.68,129.66,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1763995700064,0.05631534,129.68,129.65,28.95360354]
["bitfinex-derivatives","SOLF0:USTF0",1763995700470,0.05631534,129.68,129.66,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763995700768,3.17,129.76,129.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995700972,3.17,129.74,129.63,108.6555]
["bitfinex-derivatives","SOLF0:USTF0",1763995701172,3.17,129.73,129.64,136.8877]
["bitfinex-derivatives","SOLF0:USTF0",1763995701470,11.81945447,129.75,129.68,108.0169]
["bitfinex-derivatives","SOLF0:USTF0",1763995701667,0.05234936,129.73,129.7,0.64978638]
["bitfinex-derivatives","SOLF0:USTF0",1763995702063,0.05234936,129.73,129.7,0.04978638]
["bitfinex-derivatives","SOLF0:USTF0",1763995702771,0.05234936,129.73,129.7,0.64978638]
["bitfinex-derivatives","SOLF0:USTF0",1763995703467,11.82544326,129.79,129.7,0.64978638]
["bitfinex-derivatives","SOLF0:USTF0",1763995703468,7.09494771,129.81,129.74,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995703670,12.69324482,129.82,129.7,108.5926]
["bitfinex-derivatives","SOLF0:USTF0",1763995703671,14.99940628,129.8,129.7,108.5926]
["bitfinex-derivatives","SOLF0:USTF0",1763995703969,14.99940628,129.8,129.66,432.1166]
["bitfinex-derivatives","SOLF0:USTF0",1763995703970,3.17,129.76,129.68,35.1637]
["bitfinex-derivatives","SOLF0:USTF0",1763995704157,126.85495399,129.79,129.66,108.6338]
["bitfinex-derivatives","SOLF0:USTF0",1763995704158,3.17,129.74,129.66,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995704363,5.88163373,129.73,129.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1763995704574,3.17,129.74,129.69,0.05261295]
["bitfinex-derivatives","SOLF0:USTF0",1763995704575,0.05491951,129.71,129.69,0.05261295]
["bitfinex-derivatives","SOLF0:USTF0",1763995705069,0.05491951,129.71,129.69,108.66151295]
["bitfinex-derivatives","SOLF0:USTF0",1763995705272,0.05491951,129.71,129.7,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763995705582,0.05491951,129.71,129.69,35.21571295]
["bitfinex-derivatives","SOLF0:USTF0",1763995705875,0.05491951,129.71,129.69,0.05261295]
["bitfinex-derivatives","SOLF0:USTF0",1763995706474,0.05491951,129.71,129.69,28.27261295]
["bitfinex-derivatives","SOLF0:USTF0",1763995706876,3.22491951,129.71,129.69,0.05261295]
["bitfinex-derivatives","SOLF0:USTF0",1763995707270,0.05491951,129.71,129.69,0.05261295]
["bitfinex-derivatives","SOLF0:USTF0",1763995707470,0.05491951,129.71,129.69,0.65261295]
["bitfinex-derivatives","SOLF0:USTF0",1763995707672,3.22491951,129.71,129.69,0.05261295]
["bitfinex-derivatives","SOLF0:USTF0",1763995707974,3.17,129.7,129.69,0.05261295]
["bitfinex-derivatives","SOLF0:USTF0",1763995708276,3.17,129.7,129.63,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1763995708582,3.17,129.7,129.63,35.1463]
["bitfinex-derivatives","SOLF0:USTF0",1763995708878,3.17,129.68,129.59,108.0909]
["bitfinex-derivatives","SOLF0:USTF0",1763995709067,7.09494771,129.71,129.62,108.7248]
["bitfinex-derivatives","SOLF0:USTF0",1763995709273,0.05212999,129.68,129.65,0.055262]
["bitfinex-derivatives","SOLF0:USTF0",1763995709471,0.05212999,129.68,129.65,0.05378606]
["bitfinex-derivatives","SOLF0:USTF0",1763995710275,0.05212999,129.68,129.65,0.71378606]
["bitfinex-derivatives","SOLF0:USTF0",1763995710574,3.22212999,129.68,129.58,108.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763995710876,3.17,129.68,129.6,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763995711175,3.17,129.68,129.58,108.0978]
["bitfinex-derivatives","SOLF0:USTF0",1763995711365,3.17,129.68,129.59,137.0021]
["bitfinex-derivatives","SOLF0:USTF0",1763995711563,0.05605224,129.65,129.62,0.04987737]
["bitfinex-derivatives","SOLF0:USTF0",1763995711766,3.17,129.63,129.54,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1763995712370,3.17,129.66,129.56,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763995712570,3.17,129.66,129.52,108.9074]
["bitfinex-derivatives","SOLF0:USTF0",1763995712571,3.17,129.64,129.52,108.9074]
["bitfinex-derivatives","SOLF0:USTF0",1763995712779,0.05794982,129.59,129.57,0.81438253]
["bitfinex-derivatives","SOLF0:USTF0",1763995712974,3.17,129.63,129.57,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763995713381,22.68304246,129.67,129.57,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763995713577,11.87041397,129.66,129.57,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763995713771,9.06769836,129.65,129.57,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763995713978,7.09494771,129.68,129.57,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763995713979,0.05327385,129.62,129.6,0.04877018]
["bitfinex-derivatives","SOLF0:USTF0",1763995714178,3.21987367,129.62,129.6,0.04907374]
["bitfinex-derivatives","SOLF0:USTF0",1763995714379,3.17,129.59,129.5,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1763995714677,3.17,129.63,129.53,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763995714878,3.17,129.63,129.54,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763995715482,0.05676092,129.6,129.57,0.04909575]
["bitfinex-derivatives","SOLF0:USTF0",1763995715871,0.05676092,129.6,129.57,0.85909575]
["bitfinex-derivatives","SOLF0:USTF0",1763995716380,0.05676092,129.6,129.57,0.04909575]
["bitfinex-derivatives","SOLF0:USTF0",1763995716982,3.22676092,129.6,129.57,0.04909575]
["bitfinex-derivatives","SOLF0:USTF0",1763995717682,3.17,129.58,129.43,108.2192]
["bitfinex-derivatives","SOLF0:USTF0",1763995717875,3.17,129.58,129.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763995718186,3.17,129.58,129.49,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763995718494,3.17,129.62,129.51,109.0174]
["bitfinex-derivatives","SOLF0:USTF0",1763995718678,3.17,129.61,129.55,0.03339351]
["bitfinex-derivatives","SOLF0:USTF0",1763995718878,5.89374879,129.62,129.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763995719078,3.17,129.64,129.57,0.03339351]
["bitfinex-derivatives","SOLF0:USTF0",1763995719286,3.17,129.64,129.55,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763995719584,3.17,129.64,129.56,35.1301]
["bitfinex-derivatives","SOLF0:USTF0",1763995720084,117.53564482,129.69,129.59,0.05193186]
["bitfinex-derivatives","SOLF0:USTF0",1763995720085,15.02762568,129.66,129.59,0.05193186]
["bitfinex-derivatives","SOLF0:USTF0",1763995720280,3.17,129.65,129.56,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763995720480,3.17,129.63,129.52,108.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763995720689,3.17,129.63,129.53,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1763995721081,0.05141977,129.59,129.57,0.05334278]
["bitfinex-derivatives","SOLF0:USTF0",1763995721389,0.05107144,129.59,129.57,0.05072078]
["bitfinex-derivatives","SOLF0:USTF0",1763995722083,0.05107144,129.59,129.57,0.80072078]
["bitfinex-derivatives","SOLF0:USTF0",1763995722387,0.05107144,129.59,129.58,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763995722882,3.22107144,129.59,129.57,0.05072078]
["bitfinex-derivatives","SOLF0:USTF0",1763995723083,0.05107144,129.59,129.57,0.05072078]
["bitfinex-derivatives","SOLF0:USTF0",1763995723881,0.05107144,129.59,129.57,115.85902078]
["bitfinex-derivatives","SOLF0:USTF0",1763995724088,0.05107144,129.59,129.58,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763995724387,0.05107144,129.59,129.57,0.05072078]
["bitfinex-derivatives","SOLF0:USTF0",1763995725083,3.22107144,129.59,129.5,108.9145]
["bitfinex-derivatives","SOLF0:USTF0",1763995725285,3.17,129.58,129.46,108.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763995725580,3.17,129.56,129.48,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763995725787,3.17,129.56,129.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995725788,3.17,129.55,129.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995725983,3.17,129.53,129.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763995726175,3.17,129.53,129.46,0.05394411]
["bitfinex-derivatives","SOLF0:USTF0",1763995726176,0.059093,129.49,129.46,0.05394411]
["bitfinex-derivatives","SOLF0:USTF0",1763995726384,3.17,129.53,129.46,0.05394411]
["bitfinex-derivatives","SOLF0:USTF0",1763995727286,0.05132157,129.51,129.47,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763995727488,2.98,129.57,129.47,108.9984]
["bitfinex-derivatives","SOLF0:USTF0",1763995727876,2.98,129.57,129.48,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1763995728483,2.98,129.57,129.47,108.9999]
["bitfinex-derivatives","SOLF0:USTF0",1763995728484,3.02875038,129.54,129.51,0.05895284]
["bitfinex-derivatives","SOLF0:USTF0",1763995728886,3.02875038,129.54,129.43,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1763995729184,111.1253,129.53,129.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995729388,2.98,129.52,129.43,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763995729585,2.98,129.52,129.43,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1763995729788,108.137,129.54,129.43,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1763995729789,2.98,129.51,129.43,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1763995729992,0.05310299,129.48,129.46,0.05402733]
["bitfinex-derivatives","SOLF0:USTF0",1763995730290,2.98,129.51,129.46,0.05402733]
["bitfinex-derivatives","SOLF0:USTF0",1763995730487,2.98,129.55,129.46,0.92402733]
["bitfinex-derivatives","SOLF0:USTF0",1763995730694,2.98,129.55,129.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763995731092,2.98,129.55,129.49,0.05459724]
["bitfinex-derivatives","SOLF0:USTF0",1763995731093,0.04896059,129.52,129.49,0.05459724]
["bitfinex-derivatives","SOLF0:USTF0",1763995732099,3.02896059,129.52,129.49,0.05459724]
["bitfinex-derivatives","SOLF0:USTF0",1763995732487,0.04896059,129.52,129.49,0.05459724]
["bitfinex-derivatives","SOLF0:USTF0",1763995733187,3.02896059,129.52,129.49,0.05459724]
["bitfinex-derivatives","SOLF0:USTF0",1763995733692,3.02896059,129.52,129.4,109.115]
["bitfinex-derivatives","SOLF0:USTF0",1763995733898,9.9332,129.51,129.41,137.3308]
["bitfinex-derivatives","SOLF0:USTF0",1763995734787,3.03648811,129.47,129.45,0.05177378]
["bitfinex-derivatives","SOLF0:USTF0",1763995735097,0.05648811,129.47,129.45,0.05243615]
["bitfinex-derivatives","SOLF0:USTF0",1763995735298,2.98,129.54,129.45,0.05243615]
["bitfinex-derivatives","SOLF0:USTF0",1763995735492,2.98,129.54,129.46,109.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763995735889,2.98,129.54,129.48,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1763995736295,0.05362682,129.52,129.5,0.0490486]
["bitfinex-derivatives","SOLF0:USTF0",1763995736592,3.03362682,129.52,129.5,0.0490486]
["bitfinex-derivatives","SOLF0:USTF0",1763995738897,3.03362682,129.52,129.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1763995739098,2.98,129.52,129.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1763995739400,2.98,129.5,129.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763995739794,0.05246424,129.47,129.45,0.04928388]
["bitfinex-derivatives","SOLF0:USTF0",1763995740294,0.05246424,129.47,129.45,1.02928388]
["bitfinex-derivatives","SOLF0:USTF0",1763995740697,108.1119,129.57,129.45,1.02928388]
["bitfinex-derivatives","SOLF0:USTF0",1763995740698,2.98,129.54,129.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763995740996,2.98,129.54,129.42,108.2301]
["bitfinex-derivatives","SOLF0:USTF0",1763995740997,2.98,129.47,129.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1763995741189,2.98,129.47,129.33,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763995741190,2.98,129.45,129.33,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763995741494,2.98,129.41,129.33,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763995741701,2.98,129.41,129.36,0.04996821]
["bitfinex-derivatives","SOLF0:USTF0",1763995741702,2.82955637,129.41,129.36,0.04996821]
["bitfinex-derivatives","SOLF0:USTF0",1763995742101,12.41809475,129.48,129.37,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763995742291,108.2193,129.44,129.32,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763995742493,108.2193,129.44,129.32,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1763995742688,0.0573161,129.39,129.37,0.0513011]
["bitfinex-derivatives","SOLF0:USTF0",1763995742903,0.05343486,129.39,129.37,0.0513011]
["bitfinex-derivatives","SOLF0:USTF0",1763995743898,3.03343486,129.39,129.37,0.0513011]
["bitfinex-derivatives","SOLF0:USTF0",1763995744295,3.03343486,129.39,129.32,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763995744296,2.98,129.38,129.28,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763995744491,2.98,129.41,129.31,109.4555]
["bitfinex-derivatives","SOLF0:USTF0",1763995744788,2.98,129.41,129.29,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763995744994,2.98,129.4,129.29,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763995745194,0.05815509,129.36,129.33,0.04922189]
["bitfinex-derivatives","SOLF0:USTF0",1763995745394,2.98,129.35,129.33,0.04922189]
["bitfinex-derivatives","SOLF0:USTF0",1763995746196,3.03815509,129.36,129.33,0.04922189]
["bitfinex-derivatives","SOLF0:USTF0",1763995747502,0.05815509,129.36,129.33,0.04922189]
["bitfinex-derivatives","SOLF0:USTF0",1763995747808,3.03815509,129.36,129.33,0.04922189]
["bitfinex-derivatives","SOLF0:USTF0",1763995748198,0.05815509,129.36,129.33,0.04922189]
["bitfinex-derivatives","SOLF0:USTF0",1763995748414,0.05815509,129.36,129.33,1.17922189]
["bitfinex-derivatives","SOLF0:USTF0",1763995748603,0.05815509,129.36,129.33,109.48832189]
["bitfinex-derivatives","SOLF0:USTF0",1763995748905,0.05815509,129.36,129.33,1.17922189]
["bitfinex-derivatives","SOLF0:USTF0",1763995749101,0.05815509,129.36,129.34,116.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763995749697,0.05815509,129.36,129.35,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763995749901,6.9566,129.45,129.37,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1763995749902,2.98,129.45,129.37,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1763995750107,5.81449097,129.46,129.41,108.2415]
["bitfinex-derivatives","SOLF0:USTF0",1763995750405,2.98,129.47,129.4,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1763995750703,10.95078603,129.51,129.42,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763995750904,0.05005237,129.48,129.45,0.0554801]
["bitfinex-derivatives","SOLF0:USTF0",1763995751701,0.05005237,129.48,129.46,116.2249]
["bitfinex-derivatives","SOLF0:USTF0",1763995752005,2.98,129.55,129.47,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763995752204,2.98,129.55,129.44,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763995752510,2.98,129.53,129.44,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763995752699,2.98,129.51,129.4,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1763995752893,0.05800853,129.47,129.44,0.05925641]
["bitfinex-derivatives","SOLF0:USTF0",1763995753097,3.03800853,129.47,129.44,0.05925641]
["bitfinex-derivatives","SOLF0:USTF0",1763995754109,0.05800853,129.47,129.44,0.05925641]
["bitfinex-derivatives","SOLF0:USTF0",1763995755002,3.03800853,129.47,129.44,0.05925641]
["bitfinex-derivatives","SOLF0:USTF0",1763995755699,111.2145,129.42,129.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763995756003,2.98,129.37,129.26,9.10078603]
["bitfinex-derivatives","SOLF0:USTF0",1763995756201,2.98,129.35,129.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763995756402,2.98,129.33,129.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995756606,2.98,129.33,129.22,36.2785]
["bitfinex-derivatives","SOLF0:USTF0",1763995756802,0.05219371,129.29,129.27,0.05334101]
["bitfinex-derivatives","SOLF0:USTF0",1763995757913,3.10219371,129.29,129.27,0.05334101]
["bitfinex-derivatives","SOLF0:USTF0",1763995758104,0.05219371,129.29,129.27,0.05334101]
["bitfinex-derivatives","SOLF0:USTF0",1763995758609,3.05,129.37,129.28,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763995759306,3.05,129.34,129.24,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763995759507,3.05,129.32,129.24,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1763995759706,0.04934185,129.29,129.27,0.0510528]
["bitfinex-derivatives","SOLF0:USTF0",1763995760319,0.04934185,129.29,129.27,1.1210528]
["bitfinex-derivatives","SOLF0:USTF0",1763995761912,0.04934185,129.29,129.27,0.0510528]
["bitfinex-derivatives","SOLF0:USTF0",1763995764628,108.2793,129.37,129.27,0.0510528]
["bitfinex-derivatives","SOLF0:USTF0",1763995764629,11.02078603,129.38,129.29,108.3429]
["bitfinex-derivatives","SOLF0:USTF0",1763995764812,11.02078603,129.38,129.28,108.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763995764813,3.05,129.38,129.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995765125,3.05,129.36,129.26,144.5343]
["bitfinex-derivatives","SOLF0:USTF0",1763995765417,3.05,129.36,129.26,137.5671]
["bitfinex-derivatives","SOLF0:USTF0",1763995765616,3.05,129.36,129.27,109.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763995765922,0.05702552,129.32,129.3,1.07045656]
["bitfinex-derivatives","SOLF0:USTF0",1763995766216,0.05702552,129.32,129.3,0.05045656]
["bitfinex-derivatives","SOLF0:USTF0",1763995767215,3.10702552,129.32,129.3,0.05045656]
["bitfinex-derivatives","SOLF0:USTF0",1763995767421,0.05702552,129.32,129.3,0.05045656]
["bitfinex-derivatives","SOLF0:USTF0",1763995767920,112.96562552,129.32,129.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995768219,117.19775398,129.31,129.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995768413,3.05,129.29,129.18,116.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763995768722,3.05,129.33,129.24,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1763995768923,0.05818605,129.3,129.27,0.05881687]
["bitfinex-derivatives","SOLF0:USTF0",1763995769109,0.05818605,129.3,129.27,1.07881687]
["bitfinex-derivatives","SOLF0:USTF0",1763995769309,0.05818605,129.3,129.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995769511,3.05,129.39,129.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995769821,3.05,129.36,129.28,109.3109]
["bitfinex-derivatives","SOLF0:USTF0",1763995770212,3.05,129.4,129.31,109.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763995770433,3.05,129.42,129.34,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763995770724,0.05362564,129.39,129.37,0.05319108]
["bitfinex-derivatives","SOLF0:USTF0",1763995771016,3.10362564,129.39,129.37,0.05319108]
["bitfinex-derivatives","SOLF0:USTF0",1763995771219,3.10362564,129.39,129.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995771422,3.05,129.38,129.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995771617,3.05,129.38,129.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995771618,108.3025,129.34,129.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995771918,10.0125,129.34,129.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995772126,3.05,129.34,129.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995772326,0.05324803,129.31,129.29,1.07316916]
["bitfinex-derivatives","SOLF0:USTF0",1763995772618,0.05845824,129.31,129.29,1.07139894]
["bitfinex-derivatives","SOLF0:USTF0",1763995772818,0.05845824,129.31,129.29,0.05139894]
["bitfinex-derivatives","SOLF0:USTF0",1763995773421,0.05845824,129.31,129.29,1.07139894]
["bitfinex-derivatives","SOLF0:USTF0",1763995774214,0.05845824,129.31,129.29,0.05139894]
["bitfinex-derivatives","SOLF0:USTF0",1763995776124,0.05845824,129.31,129.29,1.07139894]
["bitfinex-derivatives","SOLF0:USTF0",1763995776420,0.05845824,129.31,129.29,0.05139894]
["bitfinex-derivatives","SOLF0:USTF0",1763995776926,0.05845824,129.31,129.29,1.07139894]
["bitfinex-derivatives","SOLF0:USTF0",1763995777824,0.05845824,129.31,129.29,0.05139894]
["bitfinex-derivatives","SOLF0:USTF0",1763995778211,3.10845824,129.31,129.29,0.05139894]
["bitfinex-derivatives","SOLF0:USTF0",1763995778616,3.05,129.3,129.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995779117,10.1526489,129.33,129.22,108.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763995779316,11.83610272,129.32,129.23,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763995779515,111.369,129.32,129.23,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763995779721,0.05427255,129.29,129.26,0.05594295]
["bitfinex-derivatives","SOLF0:USTF0",1763995780122,0.05427255,129.29,129.26,1.12594295]
["bitfinex-derivatives","SOLF0:USTF0",1763995780526,0.05427255,129.29,129.27,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763995780720,0.05427255,129.29,129.26,0.05594295]
["bitfinex-derivatives","SOLF0:USTF0",1763995780921,0.05427255,129.29,129.26,1.12594295]
["bitfinex-derivatives","SOLF0:USTF0",1763995781525,0.05427255,129.29,129.26,0.05594295]
["bitfinex-derivatives","SOLF0:USTF0",1763995782329,3.10427255,129.29,129.26,0.05594295]
["bitfinex-derivatives","SOLF0:USTF0",1763995783023,3.05,129.27,129.26,0.05594295]
["bitfinex-derivatives","SOLF0:USTF0",1763995784324,3.05,129.26,129.18,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763995785235,0.05262382,129.23,129.21,0.0525888]
["bitfinex-derivatives","SOLF0:USTF0",1763995786129,0.05262382,129.23,129.21,1.1225888]
["bitfinex-derivatives","SOLF0:USTF0",1763995786325,0.05262382,129.23,129.22,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763995786526,0.05262382,129.23,129.21,0.0525888]
["bitfinex-derivatives","SOLF0:USTF0",1763995788527,0.05262382,129.23,129.21,1.1225888]
["bitfinex-derivatives","SOLF0:USTF0",1763995789131,3.18,129.3,129.22,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763995789840,18.25343493,129.34,129.24,109.4045]
["bitfinex-derivatives","SOLF0:USTF0",1763995790130,3.23601446,129.3,129.28,0.05146191]
["bitfinex-derivatives","SOLF0:USTF0",1763995790338,0.05601446,129.3,129.28,0.05146191]
["bitfinex-derivatives","SOLF0:USTF0",1763995792836,0.05601446,129.3,129.28,1.07146191]
["bitfinex-derivatives","SOLF0:USTF0",1763995794335,0.05601446,129.3,129.28,0.05146191]
["bitfinex-derivatives","SOLF0:USTF0",1763995795237,3.18,129.29,129.28,0.05146191]
["bitfinex-derivatives","SOLF0:USTF0",1763995795941,4.72,129.29,129.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763995796132,3.18,129.29,129.2,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1763995796327,3.18,129.28,129.21,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1763995796530,3.18,129.28,129.2,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1763995797035,0.05788674,129.25,129.23,0.05003309]
["bitfinex-derivatives","SOLF0:USTF0",1763995797635,3.23788674,129.25,129.23,0.05003309]
["bitfinex-derivatives","SOLF0:USTF0",1763995798540,0.05788674,129.25,129.23,0.05003309]
["bitfinex-derivatives","SOLF0:USTF0",1763995799039,0.05788674,129.25,129.23,1.12003309]
["bitfinex-derivatives","SOLF0:USTF0",1763995799831,0.05788674,129.25,129.23,8.08793309]
["bitfinex-derivatives","SOLF0:USTF0",1763995800042,0.05788674,129.25,129.24,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763995800336,3.23788674,129.25,129.23,0.05003309]
["bitfinex-derivatives","SOLF0:USTF0",1763995800638,108.4023,129.22,129.14,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763995800843,108.4023,129.22,129.03,130.8732187]
["bitfinex-derivatives","SOLF0:USTF0",1763995800844,108.4374,129.18,129.02,18.93167658]
["bitfinex-derivatives","SOLF0:USTF0",1763995801034,108.4374,129.18,128.98,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1763995801035,11.15078603,129.14,129.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763995801233,3.18,129.11,129.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763995801432,3.18,129.11,129.0,1.34802735]
["bitfinex-derivatives","SOLF0:USTF0",1763995801433,3.18,129.1,129.0,29.52802735]
["bitfinex-derivatives","SOLF0:USTF0",1763995801633,3.18,129.09,128.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1763995801839,0.04912381,129.06,129.04,0.05910246]
["bitfinex-derivatives","SOLF0:USTF0",1763995802137,0.05212066,129.06,129.04,0.05108102]
["bitfinex-derivatives","SOLF0:USTF0",1763995802433,0.05212066,129.06,129.04,1.17108102]
["bitfinex-derivatives","SOLF0:USTF0",1763995802638,0.05212066,129.06,129.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763995802835,13.97733343,129.16,129.07,109.5947]
["bitfinex-derivatives","SOLF0:USTF0",1763995803136,3.18,129.17,129.08,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763995803736,3.18,129.17,129.11,0.05237485]
["bitfinex-derivatives","SOLF0:USTF0",1763995803737,3.23817663,129.14,129.11,0.05237485]
["bitfinex-derivatives","SOLF0:USTF0",1763995804040,3.18,129.13,129.11,0.05237485]
["bitfinex-derivatives","SOLF0:USTF0",1763995804336,3.23817663,129.14,129.11,0.05237485]
["bitfinex-derivatives","SOLF0:USTF0",1763995805139,3.18,129.12,128.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763995805344,3.18,129.12,128.92,109.7714]
["bitfinex-derivatives","SOLF0:USTF0",1763995805345,3.18,129.04,128.92,109.7714]
["bitfinex-derivatives","SOLF0:USTF0",1763995805636,3.18,129.03,128.92,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763995805942,3.18,128.97,128.87,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763995806144,0.0586024,128.93,128.91,0.05547087]
["bitfinex-derivatives","SOLF0:USTF0",1763995806440,0.0586024,128.93,128.91,3.06547087]
["bitfinex-derivatives","SOLF0:USTF0",1763995806635,0.0586024,128.93,128.91,0.05547087]
["bitfinex-derivatives","SOLF0:USTF0",1763995807041,0.0586024,128.93,128.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763995807243,3.2386024,128.93,128.82,108.7324]
["bitfinex-derivatives","SOLF0:USTF0",1763995807447,3.18,128.92,128.79,108.7628]
["bitfinex-derivatives","SOLF0:USTF0",1763995807628,3.18,128.92,128.8,108.7518]
["bitfinex-derivatives","SOLF0:USTF0",1763995807832,3.18,128.9,128.8,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1763995808043,3.18,128.9,128.77,144.94968603]
["bitfinex-derivatives","SOLF0:USTF0",1763995808342,11.15078603,128.83,128.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763995808528,11.15078603,128.83,128.69,2.36695921]
["bitfinex-derivatives","SOLF0:USTF0",1763995808529,3.18,128.82,128.69,2.36695921]
["bitfinex-derivatives","SOLF0:USTF0",1763995808840,3.18,128.79,128.69,2.36695921]
["bitfinex-derivatives","SOLF0:USTF0",1763995809342,3.18,128.79,128.71,108.8289]
["bitfinex-derivatives","SOLF0:USTF0",1763995809538,3.18,128.79,128.71,137.0289]
["bitfinex-derivatives","SOLF0:USTF0",1763995809734,0.05440121,128.75,128.73,111.86219639]
["bitfinex-derivatives","SOLF0:USTF0",1763995809930,3.18,128.88,128.78,108.7687]
["bitfinex-derivatives","SOLF0:USTF0",1763995810247,3.18,128.88,128.75,205.9888]
["bitfinex-derivatives","SOLF0:USTF0",1763995810541,3.18,128.88,128.77,108.7765]
["bitfinex-derivatives","SOLF0:USTF0",1763995810738,108.6488,128.93,128.76,108.7859]
["bitfinex-derivatives","SOLF0:USTF0",1763995810739,12.60592433,128.92,128.81,108.741]
["bitfinex-derivatives","SOLF0:USTF0",1763995810938,0.05662563,128.88,128.85,0.05369341]
["bitfinex-derivatives","SOLF0:USTF0",1763995811246,3.23662563,128.88,128.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763995811542,108.6666,128.91,128.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763995811543,3.18,128.85,128.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763995811746,3.18,128.85,128.75,111.8045]
["bitfinex-derivatives","SOLF0:USTF0",1763995812042,3.18,128.85,128.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763995812241,108.6656,128.91,128.79,0.0418042]
["bitfinex-derivatives","SOLF0:USTF0",1763995812242,0.054362,128.81,128.79,0.0418042]
["bitfinex-derivatives","SOLF0:USTF0",1763995812438,3.18,128.83,128.79,0.0418042]
["bitfinex-derivatives","SOLF0:USTF0",1763995812649,3.18,128.8,128.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763995812844,3.18,128.8,128.69,2.36695921]
["bitfinex-derivatives","SOLF0:USTF0",1763995813033,3.18,128.8,128.69,111.21215921]
["bitfinex-derivatives","SOLF0:USTF0",1763995813234,3.18,128.77,128.69,2.36695921]
["bitfinex-derivatives","SOLF0:USTF0",1763995813433,3.18,128.81,128.7,108.8391]
["bitfinex-derivatives","SOLF0:USTF0",1763995813635,0.05740599,128.77,128.7,108.8391]
["bitfinex-derivatives","SOLF0:USTF0",1763995813831,0.05740599,128.77,128.69,2.36695921]
["bitfinex-derivatives","SOLF0:USTF0",1763995814148,0.04954572,128.74,128.72,217.6428]
["bitfinex-derivatives","SOLF0:USTF0",1763995814445,3.18,128.84,128.75,108.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763995814643,3.18,128.84,128.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763995814945,1.35132511,128.84,128.76,108.7875]
["bitfinex-derivatives","SOLF0:USTF0",1763995815131,1.35132511,128.84,128.7,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1763995815132,3.18,128.85,128.7,108.8333]
["bitfinex-derivatives","SOLF0:USTF0",1763995815331,0.05015865,128.79,128.76,0.05596405]
["bitfinex-derivatives","SOLF0:USTF0",1763995815642,3.23282703,128.79,128.76,0.05388687]
["bitfinex-derivatives","SOLF0:USTF0",1763995816149,3.23282703,128.79,128.69,2.36695921]
["bitfinex-derivatives","SOLF0:USTF0",1763995816150,3.18,128.78,128.69,2.36695921]
["bitfinex-derivatives","SOLF0:USTF0",1763995816647,3.27,128.73,128.69,2.36695921]
["bitfinex-derivatives","SOLF0:USTF0",1763995817158,3.27,128.73,128.62,108.9042]
["bitfinex-derivatives","SOLF0:USTF0",1763995817159,3.27,128.71,128.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995817451,0.05030785,128.66,128.6,108.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763995817840,3.32030785,128.66,128.58,108.939]
["bitfinex-derivatives","SOLF0:USTF0",1763995818040,3.32030785,128.66,128.58,112.079]
["bitfinex-derivatives","SOLF0:USTF0",1763995818041,0.05806553,128.63,128.58,112.079]
["bitfinex-derivatives","SOLF0:USTF0",1763995818243,0.05806553,128.63,128.55,108.962]
["bitfinex-derivatives","SOLF0:USTF0",1763995818452,3.32360762,128.6,128.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995818752,3.27,128.6,128.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995819048,0.05813688,128.55,128.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995819350,0.05813688,128.55,128.53,221.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763995819551,15.87592433,128.65,128.55,108.9612]
["bitfinex-derivatives","SOLF0:USTF0",1763995819737,3.27,128.65,128.56,108.955]
["bitfinex-derivatives","SOLF0:USTF0",1763995820049,3.27,128.63,128.51,108.9984]
["bitfinex-derivatives","SOLF0:USTF0",1763995820351,3.27,128.63,128.52,108.9849]
["bitfinex-derivatives","SOLF0:USTF0",1763995820751,0.05086764,128.59,128.56,0.0518552]
["bitfinex-derivatives","SOLF0:USTF0",1763995821143,3.27,128.67,128.61,108.9159]
["bitfinex-derivatives","SOLF0:USTF0",1763995821455,3.27,128.71,128.62,108.9028]
["bitfinex-derivatives","SOLF0:USTF0",1763995821753,3.27,128.76,128.66,108.8711]
["bitfinex-derivatives","SOLF0:USTF0",1763995821951,3.27,128.76,128.62,112.0403]
["bitfinex-derivatives","SOLF0:USTF0",1763995822147,0.05689822,128.7,128.68,0.04907584]
["bitfinex-derivatives","SOLF0:USTF0",1763995822347,3.31948954,128.7,128.6,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995822650,3.27,128.7,128.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995822852,108.8172,128.73,128.58,108.9389]
["bitfinex-derivatives","SOLF0:USTF0",1763995822853,3.27,128.69,128.58,108.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763995823054,3.27,128.69,128.6,108.9215]
["bitfinex-derivatives","SOLF0:USTF0",1763995823243,3.27,128.68,128.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995823451,0.05675812,128.64,128.62,3.19159318]
["bitfinex-derivatives","SOLF0:USTF0",1763995823756,0.05229994,128.64,128.62,112.09978451]
["bitfinex-derivatives","SOLF0:USTF0",1763995823958,3.27,128.73,128.64,108.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763995824143,3.27,128.78,128.66,108.8701]
["bitfinex-derivatives","SOLF0:USTF0",1763995824350,3.27,128.77,128.65,137.1595]
["bitfinex-derivatives","SOLF0:USTF0",1763995824559,3.27,128.77,128.67,108.8625]
["bitfinex-derivatives","SOLF0:USTF0",1763995824854,3.27,128.72,128.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1763995825050,112.0959,128.72,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995825244,3.27,128.69,128.57,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995825444,3.27,128.69,128.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995825651,3.27,128.69,128.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995825848,3.27,128.69,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995826051,3.32828143,128.65,128.63,0.04882436]
["bitfinex-derivatives","SOLF0:USTF0",1763995826253,3.27,128.65,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995827063,119.0833,128.73,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995827353,0.05219224,128.68,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995827543,0.05219224,128.68,128.57,108.9462]
["bitfinex-derivatives","SOLF0:USTF0",1763995827544,0.05125469,128.65,128.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995827749,0.04991575,128.62,128.56,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995828048,0.04991575,128.62,128.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995828552,0.04991575,128.62,128.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995829060,0.04991575,128.62,128.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995829261,119.1368,128.67,128.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995829262,0.04943021,128.59,128.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995829479,0.0488587,128.56,128.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995829760,0.05477783,128.55,128.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995829957,108.8724,128.67,128.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995829958,3.27,128.67,128.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995830156,3.27,128.67,128.57,108.9472]
["bitfinex-derivatives","SOLF0:USTF0",1763995830157,3.27,128.78,128.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995830456,3.27,128.75,128.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995830847,0.05847742,128.7,128.68,0.0526932]
["bitfinex-derivatives","SOLF0:USTF0",1763995831146,3.27,128.69,128.68,0.0026932]
["bitfinex-derivatives","SOLF0:USTF0",1763995831757,3.27,128.64,128.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995832056,112.1189,128.69,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995832261,112.1378,128.67,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995832451,112.1386,128.67,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995832650,0.05130242,128.63,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995832961,0.05130242,128.63,128.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995833146,0.05130242,128.63,128.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995833350,108.7869,128.77,128.63,112.0363]
["bitfinex-derivatives","SOLF0:USTF0",1763995833351,31.55,128.75,128.63,112.0363]
["bitfinex-derivatives","SOLF0:USTF0",1763995833550,3.27,128.79,128.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995833751,1.35132511,128.83,128.74,118.9375]
["bitfinex-derivatives","SOLF0:USTF0",1763995833956,0.21505,128.86,128.76,111.924]
["bitfinex-derivatives","SOLF0:USTF0",1763995834163,3.48505,128.86,128.71,108.8263]
["bitfinex-derivatives","SOLF0:USTF0",1763995834359,0.05788898,128.8,128.77,0.05338705]
["bitfinex-derivatives","SOLF0:USTF0",1763995834657,0.0560673,128.8,128.77,0.05286852]
["bitfinex-derivatives","SOLF0:USTF0",1763995835664,0.0560673,128.8,128.67,108.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763995835665,112.0366,128.79,128.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995835962,115.75,128.8,128.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995836161,108.7685,128.79,128.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995836463,3.27,128.84,128.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995836658,0.04904634,128.8,128.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995836851,0.05316357,128.77,128.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995837155,0.05316357,128.77,128.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995837156,3.27,128.74,128.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995837349,0.05935573,128.71,128.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995838465,0.05935573,128.71,128.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1763995838669,0.05485514,128.67,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995838959,0.05485514,128.67,128.53,108.9811]
["bitfinex-derivatives","SOLF0:USTF0",1763995838960,112.19275514,128.67,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995839163,0.05107588,128.62,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995839563,6.9969,128.7,128.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995839858,112.0972,128.72,128.57,108.9498]
["bitfinex-derivatives","SOLF0:USTF0",1763995839859,3.27,128.72,128.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995840051,115.8398,128.7,128.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995840254,108.8753,128.66,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995840463,3.27,128.64,128.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995840660,0.05153226,128.59,128.56,3.19159441]
["bitfinex-derivatives","SOLF0:USTF0",1763995840963,0.05546657,128.59,128.56,3.19159441]
["bitfinex-derivatives","SOLF0:USTF0",1763995841459,3.27,128.71,128.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995841759,3.27,128.76,128.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995841950,112.0697,128.75,128.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995842155,112.0697,128.75,128.61,137.2551]
["bitfinex-derivatives","SOLF0:USTF0",1763995842156,108.8153,128.73,128.61,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1763995842356,0.05573688,128.68,128.66,0.05045055]
["bitfinex-derivatives","SOLF0:USTF0",1763995842555,0.05214332,128.68,128.66,0.05735742]
["bitfinex-derivatives","SOLF0:USTF0",1763995842753,3.32214332,128.68,128.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995842950,108.8702,128.67,128.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995843158,108.8751,128.66,128.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995843359,108.8834,128.65,128.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995843664,3.27,128.65,128.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995843860,0.05279608,128.6,128.58,0.04970356]
["bitfinex-derivatives","SOLF0:USTF0",1763995844062,0.05900309,128.6,128.58,0.04970356]
["bitfinex-derivatives","SOLF0:USTF0",1763995844560,3.32900309,128.6,128.58,0.04970356]
["bitfinex-derivatives","SOLF0:USTF0",1763995844765,4.88900309,128.6,128.58,0.04970356]
["bitfinex-derivatives","SOLF0:USTF0",1763995845066,3.27,128.59,128.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995845467,3.27,128.63,128.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995845663,112.1865,128.61,128.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995845862,3.27,128.58,128.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995846167,0.05948028,128.53,128.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995846459,0.05786599,128.52,128.42,6.88968033]
["bitfinex-derivatives","SOLF0:USTF0",1763995846667,0.0534301,128.48,128.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995846865,3.1,128.6,128.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995847063,3.1,128.6,128.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763995847359,3.1,128.6,128.48,112.1135]
["bitfinex-derivatives","SOLF0:USTF0",1763995847566,3.04,128.64,128.51,112.279]
["bitfinex-derivatives","SOLF0:USTF0",1763995847756,3.04,128.64,128.52,112.2694]
["bitfinex-derivatives","SOLF0:USTF0",1763995847958,0.05163399,128.59,128.57,0.05726666]
["bitfinex-derivatives","SOLF0:USTF0",1763995848158,0.05518902,128.59,128.57,0.05726666]
["bitfinex-derivatives","SOLF0:USTF0",1763995848962,0.05518902,128.59,128.57,3.33726666]
["bitfinex-derivatives","SOLF0:USTF0",1763995849260,0.05518902,128.59,128.57,10.34106666]
["bitfinex-derivatives","SOLF0:USTF0",1763995849462,28.4,128.67,128.58,108.9369]
["bitfinex-derivatives","SOLF0:USTF0",1763995849663,45.40620405,128.73,128.61,108.916]
["bitfinex-derivatives","SOLF0:USTF0",1763995849858,14.88677146,128.72,128.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763995850168,6.07794853,128.71,128.62,108.9052]
["bitfinex-derivatives","SOLF0:USTF0",1763995850362,0.05393078,128.68,128.65,0.05876393]
["bitfinex-derivatives","SOLF0:USTF0",1763995850965,3.04,128.77,128.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763995851164,11.89409245,128.76,128.65,112.1618]
["bitfinex-derivatives","SOLF0:USTF0",1763995851353,11.90678362,128.75,128.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763995851559,11.91816487,128.74,128.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763995851761,11.91816487,128.74,128.61,170.9126]
["bitfinex-derivatives","SOLF0:USTF0",1763995851762,3.04,128.72,128.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995851975,0.05868782,128.68,128.65,0.05849357]
["bitfinex-derivatives","SOLF0:USTF0",1763995852471,0.05868782,128.68,128.65,3.33849357]
["bitfinex-derivatives","SOLF0:USTF0",1763995852673,0.05868782,128.68,128.65,112.21799357]
["bitfinex-derivatives","SOLF0:USTF0",1763995852872,6.8098191,128.76,128.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763995853065,11.91031439,128.75,128.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763995853261,11.91031439,128.74,128.66,112.1507]
["bitfinex-derivatives","SOLF0:USTF0",1763995853475,6.8098191,128.77,128.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763995853767,11.92505058,128.76,128.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763995853963,11.9797203,128.75,128.72,0.05161652]
["bitfinex-derivatives","SOLF0:USTF0",1763995854158,0.05466972,128.75,128.72,0.05161652]
["bitfinex-derivatives","SOLF0:USTF0",1763995855568,0.05466972,128.75,128.72,3.33161652]
["bitfinex-derivatives","SOLF0:USTF0",1763995856464,0.05466972,128.75,128.72,0.05161652]
["bitfinex-derivatives","SOLF0:USTF0",1763995856660,0.05466972,128.75,128.72,3.33161652]
["bitfinex-derivatives","SOLF0:USTF0",1763995856974,6.8098191,128.8,128.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763995857174,9.52324482,128.82,128.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763995857175,11.91340302,128.79,128.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763995857467,6.8098191,128.82,128.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763995857669,11.91788531,128.81,128.74,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1763995857875,14.95788531,128.8,128.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763995858172,0.05284879,128.76,128.73,0.05704367]
["bitfinex-derivatives","SOLF0:USTF0",1763995858978,137.0477,128.86,128.73,0.05704367]
["bitfinex-derivatives","SOLF0:USTF0",1763995858979,9.63943432,128.87,128.8,108.7544]
["bitfinex-derivatives","SOLF0:USTF0",1763995859163,3.24423,128.87,128.79,108.7598]
["bitfinex-derivatives","SOLF0:USTF0",1763995859362,5.73462458,128.86,128.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1763995859564,8.77462458,128.85,128.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1763995859763,8.77462458,128.85,128.73,108.8096]
["bitfinex-derivatives","SOLF0:USTF0",1763995859764,5.73462458,128.84,128.73,108.8096]
["bitfinex-derivatives","SOLF0:USTF0",1763995859961,0.05210185,128.8,128.77,0.05668]
["bitfinex-derivatives","SOLF0:USTF0",1763995860165,3.09210185,128.8,128.77,0.05047125]
["bitfinex-derivatives","SOLF0:USTF0",1763995860463,0.05210185,128.8,128.77,108.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763995860668,0.05210185,128.8,128.78,108.7691]
["bitfinex-derivatives","SOLF0:USTF0",1763995860871,0.05210185,128.8,128.73,137.2889]
["bitfinex-derivatives","SOLF0:USTF0",1763995861078,3.04,128.83,128.73,108.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763995861262,0.0581378,128.79,128.77,0.05371149]
["bitfinex-derivatives","SOLF0:USTF0",1763995862273,5.41209644,128.86,128.78,108.769]
["bitfinex-derivatives","SOLF0:USTF0",1763995862574,3.24423,128.87,128.85,108.7097]
["bitfinex-derivatives","SOLF0:USTF0",1763995862575,0.20423,128.87,128.85,108.7097]
["bitfinex-derivatives","SOLF0:USTF0",1763995862781,3.04,128.98,128.89,108.6754]
["bitfinex-derivatives","SOLF0:USTF0",1763995862981,5.62755721,128.97,128.9,115.6533]
["bitfinex-derivatives","SOLF0:USTF0",1763995863284,108.5329,129.07,128.89,137.1554]
["bitfinex-derivatives","SOLF0:USTF0",1763995863285,3.04,129.03,128.92,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1763995863471,3.04,129.09,128.95,115.6076]
["bitfinex-derivatives","SOLF0:USTF0",1763995863671,136.9907,129.12,128.98,108.601]
["bitfinex-derivatives","SOLF0:USTF0",1763995863672,8.65758932,129.08,128.98,108.601]
["bitfinex-derivatives","SOLF0:USTF0",1763995863873,5.61758932,129.07,129.01,0.05730706]
["bitfinex-derivatives","SOLF0:USTF0",1763995864078,4.38915097,129.08,129.01,0.05730706]
["bitfinex-derivatives","SOLF0:USTF0",1763995864079,5.61758932,129.11,129.01,0.05730706]
["bitfinex-derivatives","SOLF0:USTF0",1763995864277,189.31550901,129.13,129.03,108.5588]
["bitfinex-derivatives","SOLF0:USTF0",1763995864575,189.31550901,129.13,129.05,108.5411]
["bitfinex-derivatives","SOLF0:USTF0",1763995864782,3.04,129.17,129.04,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1763995864968,3.04,129.17,129.02,137.0869]
["bitfinex-derivatives","SOLF0:USTF0",1763995865173,3.04,129.17,129.08,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1763995865174,3.0929817,129.1,129.08,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1763995865375,0.0529817,129.1,129.08,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1763995865576,3.04,129.15,129.03,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1763995865769,3.08910914,129.1,129.08,0.05001839]
["bitfinex-derivatives","SOLF0:USTF0",1763995866079,3.04,129.1,128.92,144.20588495]
["bitfinex-derivatives","SOLF0:USTF0",1763995866282,3.04,129.07,128.94,108.6361]
["bitfinex-derivatives","SOLF0:USTF0",1763995866479,3.04,129.07,128.94,108.6346]
["bitfinex-derivatives","SOLF0:USTF0",1763995866784,3.04,129.09,128.95,108.626]
["bitfinex-derivatives","SOLF0:USTF0",1763995866967,3.09022203,129.03,129.01,0.05463799]
["bitfinex-derivatives","SOLF0:USTF0",1763995867170,0.04994786,129.03,129.01,0.05270183]
["bitfinex-derivatives","SOLF0:USTF0",1763995867371,3.04,129.13,129.01,0.05270183]
["bitfinex-derivatives","SOLF0:USTF0",1763995867580,3.04,129.13,128.98,108.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763995867581,3.04,129.11,128.98,108.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763995867775,9.02276578,129.11,128.97,108.6095]
["bitfinex-derivatives","SOLF0:USTF0",1763995867980,9.02231479,129.1,128.98,137.1205]
["bitfinex-derivatives","SOLF0:USTF0",1763995868179,3.04,129.1,128.98,137.1205]
["bitfinex-derivatives","SOLF0:USTF0",1763995868373,0.0512959,129.05,129.03,0.05672369]
["bitfinex-derivatives","SOLF0:USTF0",1763995868575,5.97144043,129.14,129.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1763995868776,3.04,129.15,129.05,108.5409]
["bitfinex-derivatives","SOLF0:USTF0",1763995868981,3.04,129.15,129.04,206.0286]
["bitfinex-derivatives","SOLF0:USTF0",1763995869282,3.04,129.2,129.07,108.5248]
["bitfinex-derivatives","SOLF0:USTF0",1763995869487,3.04,129.2,129.12,0.05604656]
["bitfinex-derivatives","SOLF0:USTF0",1763995869488,0.05705084,129.15,129.12,0.05604656]
["bitfinex-derivatives","SOLF0:USTF0",1763995869690,3.09705084,129.15,129.12,0.05230468]
["bitfinex-derivatives","SOLF0:USTF0",1763995870084,0.05705084,129.15,129.12,0.05230468]
["bitfinex-derivatives","SOLF0:USTF0",1763995871480,0.05705084,129.15,129.12,108.53460468]
["bitfinex-derivatives","SOLF0:USTF0",1763995871784,1.34742711,129.24,129.13,136.9547]
["bitfinex-derivatives","SOLF0:USTF0",1763995871981,3.04,129.25,129.13,136.9547]
["bitfinex-derivatives","SOLF0:USTF0",1763995872188,3.04,129.25,129.13,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1763995872486,3.04,129.24,129.13,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1763995872671,3.04,129.24,129.13,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1763995872872,0.05500647,129.2,129.17,0.05518238]
["bitfinex-derivatives","SOLF0:USTF0",1763995873581,3.09500647,129.2,129.17,0.05518238]
["bitfinex-derivatives","SOLF0:USTF0",1763995873782,0.05500647,129.2,129.17,0.05518238]
["bitfinex-derivatives","SOLF0:USTF0",1763995874579,0.05500647,129.2,129.17,108.49628238]
["bitfinex-derivatives","SOLF0:USTF0",1763995874784,3.04,129.29,129.18,216.8627]
["bitfinex-derivatives","SOLF0:USTF0",1763995875083,3.04,129.33,129.2,108.416]
["bitfinex-derivatives","SOLF0:USTF0",1763995875289,3.04,129.33,129.21,108.4081]
["bitfinex-derivatives","SOLF0:USTF0",1763995875486,3.04,129.33,129.16,108.4472]
["bitfinex-derivatives","SOLF0:USTF0",1763995875684,0.05899867,129.26,129.23,0.05112919]
["bitfinex-derivatives","SOLF0:USTF0",1763995875996,3.09603798,129.26,129.14,108.4661]
["bitfinex-derivatives","SOLF0:USTF0",1763995876187,3.04,129.25,129.12,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1763995876391,3.04,129.23,129.12,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1763995876781,3.04,129.23,129.15,108.4576]
["bitfinex-derivatives","SOLF0:USTF0",1763995876985,0.0554758,129.2,129.18,0.05364843]
["bitfinex-derivatives","SOLF0:USTF0",1763995877783,3.0454758,129.2,129.18,0.05364843]
["bitfinex-derivatives","SOLF0:USTF0",1763995878788,2.99,129.19,129.06,137.0103]
["bitfinex-derivatives","SOLF0:USTF0",1763995878984,2.99,129.19,129.06,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1763995879185,2.99,129.19,129.06,137.0116]
["bitfinex-derivatives","SOLF0:USTF0",1763995879387,2.99,129.19,129.11,108.4918]
["bitfinex-derivatives","SOLF0:USTF0",1763995879689,2.99,129.19,129.09,108.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763995879690,0.05232596,129.16,129.14,0.05188381]
["bitfinex-derivatives","SOLF0:USTF0",1763995879990,3.04232596,129.16,129.06,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1763995880179,2.99,129.16,129.02,108.5693]
["bitfinex-derivatives","SOLF0:USTF0",1763995880487,2.99,129.11,128.99,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763995880684,2.99,129.11,129.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1763995880884,0.05506638,129.07,129.04,0.04914646]
["bitfinex-derivatives","SOLF0:USTF0",1763995881087,0.0506496,129.07,129.04,0.05838821]
["bitfinex-derivatives","SOLF0:USTF0",1763995881982,0.0506496,129.07,129.04,108.60858821]
["bitfinex-derivatives","SOLF0:USTF0",1763995882184,0.0506496,129.07,129.04,108.61058821]
["bitfinex-derivatives","SOLF0:USTF0",1763995882390,0.0506496,129.07,129.05,224.0629]
["bitfinex-derivatives","SOLF0:USTF0",1763995882692,2.99,129.14,129.06,108.5292]
["bitfinex-derivatives","SOLF0:USTF0",1763995882891,2.99,129.13,128.99,201.5946]
["bitfinex-derivatives","SOLF0:USTF0",1763995883089,2.99,129.13,129.0,137.0408]
["bitfinex-derivatives","SOLF0:USTF0",1763995883291,2.99,129.11,129.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1763995883590,108.4886,129.12,128.96,137.0791]
["bitfinex-derivatives","SOLF0:USTF0",1763995883591,2.99,129.08,128.96,137.0791]
["bitfinex-derivatives","SOLF0:USTF0",1763995883798,0.05663849,129.03,129.01,0.04886708]
["bitfinex-derivatives","SOLF0:USTF0",1763995883994,0.04992081,129.03,129.01,0.04886708]
["bitfinex-derivatives","SOLF0:USTF0",1763995884696,2.99,129.13,129.04,108.5526]
["bitfinex-derivatives","SOLF0:USTF0",1763995884990,31.45,129.18,129.08,108.5157]
["bitfinex-derivatives","SOLF0:USTF0",1763995885291,2.99,129.17,129.07,136.985]
["bitfinex-derivatives","SOLF0:USTF0",1763995885492,2.99,129.17,129.09,108.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763995885694,0.05672467,129.14,129.12,0.05098736]
["bitfinex-derivatives","SOLF0:USTF0",1763995886193,3.04672467,129.14,129.12,0.05098736]
["bitfinex-derivatives","SOLF0:USTF0",1763995886895,3.04672467,129.14,129.05,115.516]
["bitfinex-derivatives","SOLF0:USTF0",1763995886896,2.99,129.13,129.05,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1763995887091,2.99,129.13,129.04,108.5502]
["bitfinex-derivatives","SOLF0:USTF0",1763995887293,2.99,129.13,129.04,137.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763995887494,2.99,129.13,129.04,143.9881]
["bitfinex-derivatives","SOLF0:USTF0",1763995887891,0.05769345,129.1,129.07,0.0537842]
["bitfinex-derivatives","SOLF0:USTF0",1763995888992,3.04769345,129.1,128.98,108.5962]
["bitfinex-derivatives","SOLF0:USTF0",1763995889200,2.99,129.1,128.98,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1763995889393,2.99,129.08,128.97,115.5925]
["bitfinex-derivatives","SOLF0:USTF0",1763995889587,2.99,129.08,128.97,35.4218]
["bitfinex-derivatives","SOLF0:USTF0",1763995889783,108.4849,129.13,128.97,35.4218]
["bitfinex-derivatives","SOLF0:USTF0",1763995889784,2.99,129.14,128.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1763995890096,2.99,129.06,129.04,0.05408657]
["bitfinex-derivatives","SOLF0:USTF0",1763995890295,3.03914096,129.06,129.04,0.04952255]
["bitfinex-derivatives","SOLF0:USTF0",1763995891400,2.99,129.05,128.95,115.6117]
["bitfinex-derivatives","SOLF0:USTF0",1763995891597,2.99,129.05,128.98,108.6009]
["bitfinex-derivatives","SOLF0:USTF0",1763995892099,2.99,129.05,128.96,108.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763995892289,2.99,129.05,128.98,108.6024]
["bitfinex-derivatives","SOLF0:USTF0",1763995892489,0.05755551,129.03,129.0,0.05327711]
["bitfinex-derivatives","SOLF0:USTF0",1763995892793,0.05755551,129.03,129.01,108.577]
["bitfinex-derivatives","SOLF0:USTF0",1763995892999,0.05755551,129.03,129.0,0.05327711]
["bitfinex-derivatives","SOLF0:USTF0",1763995894193,3.04755551,129.03,129.0,0.05327711]
["bitfinex-derivatives","SOLF0:USTF0",1763995894897,0.05755551,129.03,129.0,108.63827711]
["bitfinex-derivatives","SOLF0:USTF0",1763995895194,0.05755551,129.03,129.0,0.05327711]
["bitfinex-derivatives","SOLF0:USTF0",1763995895493,0.05755551,129.03,129.01,108.578]
["bitfinex-derivatives","SOLF0:USTF0",1763995895793,0.05755551,129.03,129.01,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1763995895995,0.05755551,129.03,129.0,0.05327711]
["bitfinex-derivatives","SOLF0:USTF0",1763995897790,3.04755551,129.03,129.0,0.05327711]
["bitfinex-derivatives","SOLF0:USTF0",1763995898591,0.05755551,129.03,129.0,0.05327711]
["bitfinex-derivatives","SOLF0:USTF0",1763995898799,130.16189531,129.12,129.04,108.5497]
["bitfinex-derivatives","SOLF0:USTF0",1763995898800,2.99,129.11,129.04,108.5497]
["bitfinex-derivatives","SOLF0:USTF0",1763995898992,2.99,129.11,129.03,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995899195,2.99,129.11,129.02,35.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763995899488,2.99,129.07,128.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1763995899697,2.99,129.05,128.95,108.6289]
["bitfinex-derivatives","SOLF0:USTF0",1763995899897,0.05357081,129.01,128.99,0.05718189]
["bitfinex-derivatives","SOLF0:USTF0",1763995901096,0.05357081,129.01,128.99,115.63258189]
["bitfinex-derivatives","SOLF0:USTF0",1763995901305,0.05357081,129.01,128.99,117.19258189]
["bitfinex-derivatives","SOLF0:USTF0",1763995901510,12.09857656,129.13,129.03,108.5584]
["bitfinex-derivatives","SOLF0:USTF0",1763995901799,6.00690165,129.12,129.06,108.5348]
["bitfinex-derivatives","SOLF0:USTF0",1763995901991,1.65e-06,129.11,129.09,108.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763995902189,2.99,129.16,129.09,108.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763995902388,2.99,129.15,129.11,0.05241236]
["bitfinex-derivatives","SOLF0:USTF0",1763995902594,9.10857656,129.16,129.11,0.05241236]
["bitfinex-derivatives","SOLF0:USTF0",1763995902595,3.04074798,129.14,129.11,0.05241236]
["bitfinex-derivatives","SOLF0:USTF0",1763995903194,0.05074798,129.14,129.11,0.05241236]
["bitfinex-derivatives","SOLF0:USTF0",1763995903402,3.04074798,129.14,129.11,0.05241236]
["bitfinex-derivatives","SOLF0:USTF0",1763995904303,2.99,129.13,129.11,0.05241236]
["bitfinex-derivatives","SOLF0:USTF0",1763995904609,12.09857656,129.13,129.11,0.05241236]
["bitfinex-derivatives","SOLF0:USTF0",1763995904802,2.99,129.13,129.11,0.05241236]
["bitfinex-derivatives","SOLF0:USTF0",1763995905203,12.09857656,129.13,129.11,0.05241236]
["bitfinex-derivatives","SOLF0:USTF0",1763995905395,12.09857656,129.12,129.11,0.00241236]
["bitfinex-derivatives","SOLF0:USTF0",1763995906311,13.65486436,129.13,129.06,108.5336]
["bitfinex-derivatives","SOLF0:USTF0",1763995906604,9.44032441,129.11,129.07,108.5278]
["bitfinex-derivatives","SOLF0:USTF0",1763995906911,5.67703758,129.15,129.08,108.5186]
["bitfinex-derivatives","SOLF0:USTF0",1763995906912,9.44032441,129.12,129.08,108.5186]
["bitfinex-derivatives","SOLF0:USTF0",1763995907094,9.44032441,129.13,129.07,108.5275]
["bitfinex-derivatives","SOLF0:USTF0",1763995907301,9.44032441,129.13,129.09,0.05846226]
["bitfinex-derivatives","SOLF0:USTF0",1763995907302,9.48991864,129.11,129.09,0.05846226]
["bitfinex-derivatives","SOLF0:USTF0",1763995907605,1.864e-05,129.11,129.09,115.54256226]
["bitfinex-derivatives","SOLF0:USTF0",1763995907907,1.864e-05,129.11,129.09,108.56716226]
["bitfinex-derivatives","SOLF0:USTF0",1763995908107,1.864e-05,129.11,129.09,8.57366226]
["bitfinex-derivatives","SOLF0:USTF0",1763995908406,1.864e-05,129.11,129.09,145.44286226]
["bitfinex-derivatives","SOLF0:USTF0",1763995909705,1.864e-05,129.11,129.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1763995909912,1.864e-05,129.11,129.09,7.03366226]
["bitfinex-derivatives","SOLF0:USTF0",1763995909913,1.864e-05,129.11,129.09,115.54256226]
["bitfinex-derivatives","SOLF0:USTF0",1763995910110,1.864e-05,129.11,129.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1763995911606,1.864e-05,129.11,129.09,115.54276226]
["bitfinex-derivatives","SOLF0:USTF0",1763995911823,1.864e-05,129.11,129.09,136.92876226]
["bitfinex-derivatives","SOLF0:USTF0",1763995912004,1.864e-05,129.11,129.1,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1763995912708,1.864e-05,129.11,129.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1763995913521,5.69502742,129.23,129.14,216.9348]
["bitfinex-derivatives","SOLF0:USTF0",1763995913700,3.11,129.24,129.15,136.7976]
["bitfinex-derivatives","SOLF0:USTF0",1763995913901,8.80489604,129.24,129.18,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763995914102,8.82927579,129.23,129.16,108.452]
["bitfinex-derivatives","SOLF0:USTF0",1763995914302,5.71927579,129.22,129.17,108.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763995914504,3.11,129.23,129.16,108.452]
["bitfinex-derivatives","SOLF0:USTF0",1763995914505,5.76872167,129.21,129.18,7.02546243]
["bitfinex-derivatives","SOLF0:USTF0",1763995914708,3.15944588,129.21,129.18,0.05496243]
["bitfinex-derivatives","SOLF0:USTF0",1763995914908,8.8268369,129.2,129.18,0.05496243]
["bitfinex-derivatives","SOLF0:USTF0",1763995915101,3.11,129.2,129.18,0.05496243]
["bitfinex-derivatives","SOLF0:USTF0",1763995915308,3.15944588,129.21,129.18,0.05496243]
["bitfinex-derivatives","SOLF0:USTF0",1763995915507,5.71530059,129.2,129.18,0.05496243]
["bitfinex-derivatives","SOLF0:USTF0",1763995915704,3.15944588,129.21,129.18,0.05496243]
["bitfinex-derivatives","SOLF0:USTF0",1763995916111,3.11,129.19,129.11,136.8115]
["bitfinex-derivatives","SOLF0:USTF0",1763995916299,5.71543257,129.18,129.12,108.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763995916504,3.11,129.23,129.14,108.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763995916801,8.82532355,129.22,129.14,108.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763995917001,5.71532355,129.21,129.17,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1763995917203,0.05588859,129.19,129.17,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1763995917400,3.16512598,129.19,129.17,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1763995918113,0.05512598,129.19,129.17,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1763995918604,3.16512598,129.19,129.17,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1763995919115,4.70512598,129.19,129.1,136.7821]
["bitfinex-derivatives","SOLF0:USTF0",1763995919414,114.05203675,129.23,129.15,108.4601]
["bitfinex-derivatives","SOLF0:USTF0",1763995919415,5.71712923,129.21,129.15,108.4601]
["bitfinex-derivatives","SOLF0:USTF0",1763995919717,3.11,129.21,129.17,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763995919917,3.11,129.25,129.18,108.4351]
["bitfinex-derivatives","SOLF0:USTF0",1763995920115,0.05567756,129.23,129.2,0.05191289]
["bitfinex-derivatives","SOLF0:USTF0",1763995920417,0.05567756,129.23,129.2,7.02121289]
["bitfinex-derivatives","SOLF0:USTF0",1763995920611,0.05567756,129.23,129.21,108.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763995920916,0.05567756,129.23,129.21,115.3779]
["bitfinex-derivatives","SOLF0:USTF0",1763995921411,0.05567756,129.23,129.2,0.05191289]
["bitfinex-derivatives","SOLF0:USTF0",1763995921814,0.05567756,129.23,129.21,115.3779]
["bitfinex-derivatives","SOLF0:USTF0",1763995922111,1.34622824,129.35,129.29,108.3431]
["bitfinex-derivatives","SOLF0:USTF0",1763995922321,5.73224029,129.36,129.3,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1763995922517,5.73224029,129.38,129.31,108.3257]
["bitfinex-derivatives","SOLF0:USTF0",1763995922718,8.84224029,129.39,129.32,108.312]
["bitfinex-derivatives","SOLF0:USTF0",1763995922913,3.11,129.39,129.33,35.2422]
["bitfinex-derivatives","SOLF0:USTF0",1763995923214,0.05381079,129.37,129.34,0.05845047]
["bitfinex-derivatives","SOLF0:USTF0",1763995923411,0.05381079,129.37,129.34,115.32046493]
["bitfinex-derivatives","SOLF0:USTF0",1763995923719,0.05381079,129.37,129.34,0.05736493]
["bitfinex-derivatives","SOLF0:USTF0",1763995923720,3.16381079,129.37,129.34,0.05736493]
["bitfinex-derivatives","SOLF0:USTF0",1763995924328,0.05381079,129.37,129.34,0.05736493]
["bitfinex-derivatives","SOLF0:USTF0",1763995924916,3.11,129.48,129.38,115.2226]
["bitfinex-derivatives","SOLF0:USTF0",1763995925121,3.11,129.48,129.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995925311,3.11,129.48,129.36,108.283]
["bitfinex-derivatives","SOLF0:USTF0",1763995925312,3.11,129.48,129.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1763995925510,1.34464172,129.49,129.29,433.358]
["bitfinex-derivatives","SOLF0:USTF0",1763995925511,3.11,129.42,129.29,108.3396]
["bitfinex-derivatives","SOLF0:USTF0",1763995925812,0.05121846,129.37,129.34,0.05616102]
["bitfinex-derivatives","SOLF0:USTF0",1763995926010,0.05121846,129.37,129.34,0.05931947]
["bitfinex-derivatives","SOLF0:USTF0",1763995926314,0.05121846,129.37,129.35,108.2897]
["bitfinex-derivatives","SOLF0:USTF0",1763995926623,3.11,129.44,129.37,108.2754]
["bitfinex-derivatives","SOLF0:USTF0",1763995926918,3.11,129.44,129.38,136.5454]
["bitfinex-derivatives","SOLF0:USTF0",1763995927215,3.11,129.48,129.39,136.5363]
["bitfinex-derivatives","SOLF0:USTF0",1763995927411,3.11,129.48,129.34,108.2964]
["bitfinex-derivatives","SOLF0:USTF0",1763995927616,3.11,129.47,129.35,136.5677]
["bitfinex-derivatives","SOLF0:USTF0",1763995927823,0.05073091,129.42,129.4,0.05213474]
["bitfinex-derivatives","SOLF0:USTF0",1763995928123,0.05060691,129.42,129.4,28.33213474]
["bitfinex-derivatives","SOLF0:USTF0",1763995928306,0.05060691,129.42,129.4,0.05213474]
["bitfinex-derivatives","SOLF0:USTF0",1763995928527,0.05060691,129.42,129.4,216.54903474]
["bitfinex-derivatives","SOLF0:USTF0",1763995928815,0.05060691,129.42,129.4,0.05213474]
["bitfinex-derivatives","SOLF0:USTF0",1763995929216,0.05060691,129.42,129.4,108.29943474]
["bitfinex-derivatives","SOLF0:USTF0",1763995929427,0.05060691,129.42,129.4,0.05213474]
["bitfinex-derivatives","SOLF0:USTF0",1763995930513,0.05060691,129.42,129.4,108.29933474]
["bitfinex-derivatives","SOLF0:USTF0",1763995930718,0.05060691,129.42,129.4,0.05213474]
["bitfinex-derivatives","SOLF0:USTF0",1763995932421,3.11,129.49,129.42,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763995932616,3.11,129.55,129.42,115.2015]
["bitfinex-derivatives","SOLF0:USTF0",1763995932815,3.11,129.54,129.44,108.2247]
["bitfinex-derivatives","SOLF0:USTF0",1763995933114,3.11,129.53,129.43,108.2324]
["bitfinex-derivatives","SOLF0:USTF0",1763995933311,0.0570998,129.49,129.47,0.05905856]
["bitfinex-derivatives","SOLF0:USTF0",1763995935020,3.1670998,129.49,129.47,0.05905856]
["bitfinex-derivatives","SOLF0:USTF0",1763995935224,0.0570998,129.49,129.47,0.05905856]
["bitfinex-derivatives","SOLF0:USTF0",1763995935815,4.7070998,129.49,129.38,108.2703]
["bitfinex-derivatives","SOLF0:USTF0",1763995936022,3.11,129.49,129.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1763995936410,3.11,129.49,129.42,108.2424]
["bitfinex-derivatives","SOLF0:USTF0",1763995936615,3.11,129.49,129.38,136.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763995936810,3.11,129.44,129.42,0.05684651]
["bitfinex-derivatives","SOLF0:USTF0",1763995937419,0.05441277,129.45,129.42,7.01494651]
["bitfinex-derivatives","SOLF0:USTF0",1763995937727,3.16441277,129.45,129.42,0.05684651]
["bitfinex-derivatives","SOLF0:USTF0",1763995940028,0.05441277,129.45,129.42,0.05684651]
["bitfinex-derivatives","SOLF0:USTF0",1763995940520,3.16441277,129.45,129.42,0.05684651]
["bitfinex-derivatives","SOLF0:USTF0",1763995941617,0.05441277,129.45,129.42,0.05684651]
["bitfinex-derivatives","SOLF0:USTF0",1763995942328,0.05441277,129.45,129.42,108.30064651]
["bitfinex-derivatives","SOLF0:USTF0",1763995942524,0.05441277,129.45,129.43,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1763995942929,0.05441277,129.45,129.43,115.1922]
["bitfinex-derivatives","SOLF0:USTF0",1763995943229,3.16441277,129.45,129.42,0.05684651]
["bitfinex-derivatives","SOLF0:USTF0",1763995943619,3.11,129.44,129.34,108.3057]
["bitfinex-derivatives","SOLF0:USTF0",1763995943825,3.11,129.44,129.36,108.294]
["bitfinex-derivatives","SOLF0:USTF0",1763995944032,3.11,129.44,129.37,108.2851]
["bitfinex-derivatives","SOLF0:USTF0",1763995944327,3.11,129.44,129.36,108.294]
["bitfinex-derivatives","SOLF0:USTF0",1763995944528,3.11,129.44,129.38,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1763995944718,0.051097,129.42,129.4,0.04938602]
["bitfinex-derivatives","SOLF0:USTF0",1763995944918,3.161097,129.42,129.35,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1763995945328,3.11,129.41,129.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1763995945629,3.11,129.46,129.36,108.2935]
["bitfinex-derivatives","SOLF0:USTF0",1763995945937,0.04942576,129.42,129.4,0.05141093]
["bitfinex-derivatives","SOLF0:USTF0",1763995946229,3.15942576,129.42,129.4,0.05141093]
["bitfinex-derivatives","SOLF0:USTF0",1763995946928,0.04942576,129.42,129.4,0.05141093]
["bitfinex-derivatives","SOLF0:USTF0",1763995947125,3.15942576,129.42,129.4,0.00141093]
["bitfinex-derivatives","SOLF0:USTF0",1763995948234,0.04942576,129.42,129.4,0.00141093]
["bitfinex-derivatives","SOLF0:USTF0",1763995948633,0.04942576,129.42,129.4,6.96071093]
["bitfinex-derivatives","SOLF0:USTF0",1763995948830,0.04942576,129.42,129.4,115.22161093]
["bitfinex-derivatives","SOLF0:USTF0",1763995949135,3.11,129.5,129.44,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1763995949334,3.11,129.5,129.4,108.2609]
["bitfinex-derivatives","SOLF0:USTF0",1763995949535,3.11,129.5,129.42,108.2445]
["bitfinex-derivatives","SOLF0:USTF0",1763995949731,3.11,129.5,129.41,108.2527]
["bitfinex-derivatives","SOLF0:USTF0",1763995949937,3.11,129.5,129.43,108.232]
["bitfinex-derivatives","SOLF0:USTF0",1763995950130,0.05509765,129.48,129.45,0.05513912]
["bitfinex-derivatives","SOLF0:USTF0",1763995950430,0.05509765,129.48,129.46,108.2105]
["bitfinex-derivatives","SOLF0:USTF0",1763995950627,0.05509765,129.48,129.45,108.27443912]
["bitfinex-derivatives","SOLF0:USTF0",1763995951040,3.16509765,129.48,129.45,0.05513912]
["bitfinex-derivatives","SOLF0:USTF0",1763995951621,3.16509765,129.48,129.41,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1763995952032,0.05509765,129.48,129.41,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1763995952233,0.05509765,129.48,129.41,136.4311]
["bitfinex-derivatives","SOLF0:USTF0",1763995952532,0.05509765,129.48,129.44,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1763995952836,0.05509765,129.48,129.45,0.05321012]
["bitfinex-derivatives","SOLF0:USTF0",1763995953335,0.05509765,129.48,129.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1763995953734,3.11,129.54,129.47,108.1994]
["bitfinex-derivatives","SOLF0:USTF0",1763995953934,3.11,129.58,129.48,108.1943]
["bitfinex-derivatives","SOLF0:USTF0",1763995954144,144.73667262,129.6,129.51,108.1683]
["bitfinex-derivatives","SOLF0:USTF0",1763995954145,1.34370716,129.6,129.51,108.1683]
["bitfinex-derivatives","SOLF0:USTF0",1763995954439,3.11,129.61,129.52,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1763995954828,3.16657133,129.58,129.55,0.05072743]
["bitfinex-derivatives","SOLF0:USTF0",1763995955030,3.11,129.58,129.48,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1763995955233,3.11,129.57,129.46,108.2081]
["bitfinex-derivatives","SOLF0:USTF0",1763995955429,3.11,129.55,129.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1763995955624,3.11,129.55,129.49,108.1843]
["bitfinex-derivatives","SOLF0:USTF0",1763995955829,3.11,129.59,129.51,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1763995956038,0.05779513,129.56,129.54,0.05629614]
["bitfinex-derivatives","SOLF0:USTF0",1763995956638,0.05779513,129.56,129.54,108.19949614]
["bitfinex-derivatives","SOLF0:USTF0",1763995956834,0.05779513,129.56,129.54,0.05629614]
["bitfinex-derivatives","SOLF0:USTF0",1763995957238,0.05779513,129.56,129.54,7.00809614]
["bitfinex-derivatives","SOLF0:USTF0",1763995957743,0.05779513,129.56,129.54,115.15099614]
["bitfinex-derivatives","SOLF0:USTF0",1763995958040,0.05779513,129.56,129.54,28.21629614]
["bitfinex-derivatives","SOLF0:USTF0",1763995958227,0.05779513,129.56,129.54,0.05629614]
["bitfinex-derivatives","SOLF0:USTF0",1763995958426,0.05779513,129.56,129.49,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1763995958427,3.16779513,129.56,129.49,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1763995959232,3.16779513,129.56,129.45,108.2188]
["bitfinex-derivatives","SOLF0:USTF0",1763995959233,3.16779513,129.56,129.48,108.1943]
["bitfinex-derivatives","SOLF0:USTF0",1763995959440,0.05393592,129.53,129.51,0.05926549]
["bitfinex-derivatives","SOLF0:USTF0",1763995960043,0.05393592,129.53,129.51,108.22856549]
["bitfinex-derivatives","SOLF0:USTF0",1763995960242,0.05393592,129.53,129.51,115.18176549]
["bitfinex-derivatives","SOLF0:USTF0",1763995960646,0.05393592,129.53,129.51,143.34176549]
["bitfinex-derivatives","SOLF0:USTF0",1763995960843,3.11,129.6,129.55,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1763995961147,3.11,129.6,129.55,108.1355]
["bitfinex-derivatives","SOLF0:USTF0",1763995961343,3.11,129.6,129.54,108.1441]
["bitfinex-derivatives","SOLF0:USTF0",1763995961552,3.11,129.6,129.55,108.1347]
["bitfinex-derivatives","SOLF0:USTF0",1763995961851,0.05673384,129.59,129.56,0.05915463]
["bitfinex-derivatives","SOLF0:USTF0",1763995962750,0.05673384,129.59,129.57,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1763995962953,0.05673384,129.59,129.56,0.05915463]
["bitfinex-derivatives","SOLF0:USTF0",1763995963151,0.05673384,129.59,129.56,108.18385463]
["bitfinex-derivatives","SOLF0:USTF0",1763995963443,0.05673384,129.59,129.57,115.0693]
["bitfinex-derivatives","SOLF0:USTF0",1763995964344,10.22456546,129.66,129.61,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1763995964551,5.7120397,129.65,129.62,108.0774]
["bitfinex-derivatives","SOLF0:USTF0",1763995964742,7.11456546,129.68,129.62,108.0774]
["bitfinex-derivatives","SOLF0:USTF0",1763995964946,5.7112491,129.67,129.63,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1763995965148,4.91e-05,129.66,129.64,108.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763995965350,7.11456546,129.72,129.66,108.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763995965536,10.22456546,129.73,129.67,114.9787]
["bitfinex-derivatives","SOLF0:USTF0",1763995965743,10.22456546,129.73,129.67,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763995966048,3.11,129.72,129.6,12.46763864]
["bitfinex-derivatives","SOLF0:USTF0",1763995966238,7.11456546,129.7,129.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1763995966441,6.546e-05,129.72,129.69,114.9628]
["bitfinex-derivatives","SOLF0:USTF0",1763995966644,3.07,129.76,129.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1763995966949,3.07,129.76,129.68,108.0273]
["bitfinex-derivatives","SOLF0:USTF0",1763995967147,3.07,129.76,129.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1763995967447,3.07,129.76,129.69,108.0166]
["bitfinex-derivatives","SOLF0:USTF0",1763995967636,0.0496622,129.73,129.71,108.0011]
["bitfinex-derivatives","SOLF0:USTF0",1763995968252,0.0496622,129.73,129.71,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1763995968647,0.0496622,129.73,129.71,143.0848]
["bitfinex-derivatives","SOLF0:USTF0",1763995968952,0.0496622,129.73,129.71,143.0815]
["bitfinex-derivatives","SOLF0:USTF0",1763995969252,0.0496622,129.73,129.71,143.0846]
["bitfinex-derivatives","SOLF0:USTF0",1763995969437,0.0496622,129.73,129.71,251.0872]
["bitfinex-derivatives","SOLF0:USTF0",1763995969745,3.07,129.8,129.73,114.927]
["bitfinex-derivatives","SOLF0:USTF0",1763995969953,3.07,129.8,129.71,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1763995970244,3.07,129.8,129.72,107.9924]
["bitfinex-derivatives","SOLF0:USTF0",1763995970453,4.4112989,129.83,129.74,107.9748]
["bitfinex-derivatives","SOLF0:USTF0",1763995970650,3.12123971,129.8,129.77,0.05296214]
["bitfinex-derivatives","SOLF0:USTF0",1763995971240,3.07,129.79,129.71,35.0825]
["bitfinex-derivatives","SOLF0:USTF0",1763995971439,3.07,129.79,129.67,108.0294]
["bitfinex-derivatives","SOLF0:USTF0",1763995971440,3.07,129.79,129.68,108.0266]
["bitfinex-derivatives","SOLF0:USTF0",1763995971646,3.07,129.79,129.69,143.1017]
["bitfinex-derivatives","SOLF0:USTF0",1763995971845,3.07,129.77,129.67,108.0294]
["bitfinex-derivatives","SOLF0:USTF0",1763995972048,3.07,129.76,129.65,108.0467]
["bitfinex-derivatives","SOLF0:USTF0",1763995972248,3.12726365,129.72,129.69,0.05388034]
["bitfinex-derivatives","SOLF0:USTF0",1763995972544,3.12726365,129.72,129.69,0.05190307]
["bitfinex-derivatives","SOLF0:USTF0",1763995972941,3.12726365,129.72,129.69,0.00190307]
["bitfinex-derivatives","SOLF0:USTF0",1763995973239,3.07,129.7,129.69,0.00190307]
["bitfinex-derivatives","SOLF0:USTF0",1763995973444,111.1062,129.67,129.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1763995973646,3.07,129.66,129.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1763995973946,3.07,129.64,129.54,108.1413]
["bitfinex-derivatives","SOLF0:USTF0",1763995974337,3.07,129.64,129.53,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1763995974541,0.05810601,129.6,129.57,0.05216678]
["bitfinex-derivatives","SOLF0:USTF0",1763995974750,0.05810601,129.6,129.57,108.16896678]
["bitfinex-derivatives","SOLF0:USTF0",1763995974958,0.05810601,129.6,129.58,115.058]
["bitfinex-derivatives","SOLF0:USTF0",1763995975147,0.05810601,129.6,129.57,108.17026678]
["bitfinex-derivatives","SOLF0:USTF0",1763995975347,0.05810601,129.6,129.58,108.1069]
["bitfinex-derivatives","SOLF0:USTF0",1763995975550,0.05810601,129.6,129.58,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1763995975744,0.05810601,129.6,129.58,35.0695]
["bitfinex-derivatives","SOLF0:USTF0",1763995975945,0.05810601,129.6,129.58,143.1795]
["bitfinex-derivatives","SOLF0:USTF0",1763995976242,0.05810601,129.6,129.58,251.2904]
["bitfinex-derivatives","SOLF0:USTF0",1763995976450,3.07,129.68,129.59,115.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763995976645,3.07,129.68,129.59,115.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763995977047,3.07,129.68,129.6,115.0427]
["bitfinex-derivatives","SOLF0:USTF0",1763995977244,3.07,129.68,129.6,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1763995977444,0.0539081,129.65,129.63,0.04937532]
["bitfinex-derivatives","SOLF0:USTF0",1763995978747,3.1339081,129.65,129.63,0.04937532]
["bitfinex-derivatives","SOLF0:USTF0",1763995978951,0.0539081,129.65,129.63,0.04937532]
["bitfinex-derivatives","SOLF0:USTF0",1763995979155,3.1339081,129.65,129.63,0.04937532]
["bitfinex-derivatives","SOLF0:USTF0",1763995979548,3.08,129.64,129.55,136.2551]
["bitfinex-derivatives","SOLF0:USTF0",1763995979753,8.9032335,129.64,129.55,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1763995980055,3.08,129.64,129.55,136.2545]
["bitfinex-derivatives","SOLF0:USTF0",1763995980264,8.9032335,129.63,129.52,0.19948]
["bitfinex-derivatives","SOLF0:USTF0",1763995980450,3.08,129.58,129.52,0.19948]
["bitfinex-derivatives","SOLF0:USTF0",1763995980651,8.9046565,129.58,129.52,0.19948]
["bitfinex-derivatives","SOLF0:USTF0",1763995980852,3.08,129.58,129.52,0.19948]
["bitfinex-derivatives","SOLF0:USTF0",1763995981152,3.08,129.63,129.52,108.35918]
["bitfinex-derivatives","SOLF0:USTF0",1763995981344,3.08,129.63,129.53,108.1494]
["bitfinex-derivatives","SOLF0:USTF0",1763995981345,5.82371606,129.62,129.53,108.1494]
["bitfinex-derivatives","SOLF0:USTF0",1763995981545,3.08,129.61,129.53,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1763995981741,3.1344915,129.59,129.56,0.05357521]
["bitfinex-derivatives","SOLF0:USTF0",1763995981954,0.05937878,129.59,129.56,108.17958551]
["bitfinex-derivatives","SOLF0:USTF0",1763995982165,0.05937878,129.59,129.57,143.1879]
["bitfinex-derivatives","SOLF0:USTF0",1763995982347,3.08,129.72,129.63,108.0631]
["bitfinex-derivatives","SOLF0:USTF0",1763995982550,5.82372926,129.71,129.63,108.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763995982860,3.08,129.72,129.64,108.0575]
["bitfinex-derivatives","SOLF0:USTF0",1763995983045,3.08,129.72,129.65,108.0518]
["bitfinex-derivatives","SOLF0:USTF0",1763995983248,5.82372926,129.75,129.67,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1763995983554,0.04871991,129.7,129.63,108.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763995983747,0.04871991,129.7,129.61,108.0808]
["bitfinex-derivatives","SOLF0:USTF0",1763995983748,3.08,129.69,129.65,0.05491412]
["bitfinex-derivatives","SOLF0:USTF0",1763995983947,0.05281134,129.68,129.65,0.05491412]
["bitfinex-derivatives","SOLF0:USTF0",1763995984146,0.05076222,129.68,129.65,0.05581409]
["bitfinex-derivatives","SOLF0:USTF0",1763995984343,0.05076222,129.68,129.66,108.0412]
["bitfinex-derivatives","SOLF0:USTF0",1763995984749,0.05076222,129.68,129.67,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1763995985351,0.05076222,129.68,129.65,0.05581409]
["bitfinex-derivatives","SOLF0:USTF0",1763995985547,0.05076222,129.68,129.66,108.044]
["bitfinex-derivatives","SOLF0:USTF0",1763995985754,0.05076222,129.68,129.65,28.17581409]
["bitfinex-derivatives","SOLF0:USTF0",1763995985956,0.05076222,129.68,129.65,0.05581409]
["bitfinex-derivatives","SOLF0:USTF0",1763995987053,0.05076222,129.68,129.65,108.10631409]
["bitfinex-derivatives","SOLF0:USTF0",1763995987356,3.08,129.8,129.71,108.0017]
["bitfinex-derivatives","SOLF0:USTF0",1763995987562,8.90493422,129.79,129.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1763995987755,3.08,129.77,129.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1763995987959,5.82493422,129.76,129.66,108.0435]
["bitfinex-derivatives","SOLF0:USTF0",1763995988155,8.90493422,129.75,129.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1763995988352,3.13559899,129.72,129.52,23.39948]
["bitfinex-derivatives","SOLF0:USTF0",1763995988578,5.82632901,129.71,129.59,108.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763995988752,3.08,129.72,129.65,108.0516]
["bitfinex-derivatives","SOLF0:USTF0",1763995989061,3.08,129.75,129.67,108.0337]
["bitfinex-derivatives","SOLF0:USTF0",1763995989261,5.82693224,129.74,129.68,108.0265]
["bitfinex-derivatives","SOLF0:USTF0",1763995989448,5.82693224,129.74,129.67,108.0337]
["bitfinex-derivatives","SOLF0:USTF0",1763995989449,5.82947886,129.78,129.7,108.06258118]
["bitfinex-derivatives","SOLF0:USTF0",1763995989653,5.82947886,129.8,129.72,107.9923]
["bitfinex-derivatives","SOLF0:USTF0",1763995989861,3.08,129.82,129.71,136.1224]
["bitfinex-derivatives","SOLF0:USTF0",1763995990059,3.08,129.8,129.71,107.9989]
["bitfinex-derivatives","SOLF0:USTF0",1763995990255,5.82780849,129.79,129.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1763995990456,0.05507642,129.77,129.74,0.04992929]
["bitfinex-derivatives","SOLF0:USTF0",1763995991766,3.08,129.75,129.74,0.04992929]
["bitfinex-derivatives","SOLF0:USTF0",1763995991966,8.91648304,129.75,129.68,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1763995992160,5.8420923,129.74,129.68,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1763995992360,7.91863591,129.78,129.68,136.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763995992560,5.84139206,129.77,129.7,108.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763995992763,9.29878242,129.82,129.72,107.9907]
["bitfinex-derivatives","SOLF0:USTF0",1763995992962,0.05366219,129.78,129.76,0.05348774]
["bitfinex-derivatives","SOLF0:USTF0",1763995993162,3.08,129.77,129.76,0.05348774]
["bitfinex-derivatives","SOLF0:USTF0",1763995993370,5.84652885,129.77,129.76,0.05348774]
["bitfinex-derivatives","SOLF0:USTF0",1763995993569,8.92652885,129.77,129.76,0.05348774]
["bitfinex-derivatives","SOLF0:USTF0",1763995993769,8.92652885,129.77,129.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1763995993965,5.84652885,129.76,129.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1763995994272,5.84652885,129.75,129.69,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1763995994465,5.85210486,129.74,129.69,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1763995994667,3.08,129.77,129.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1763995994968,0.05451385,129.74,129.72,0.05812082]
["bitfinex-derivatives","SOLF0:USTF0",1763995995271,5.85851034,129.73,129.72,0.05812082]
["bitfinex-derivatives","SOLF0:USTF0",1763995996063,1.034e-05,129.73,129.72,0.05812082]
["bitfinex-derivatives","SOLF0:USTF0",1763995996266,0.05222481,129.74,129.72,0.05812082]
["bitfinex-derivatives","SOLF0:USTF0",1763995996875,0.05222481,129.74,129.72,108.05212082]
["bitfinex-derivatives","SOLF0:USTF0",1763995997374,0.05222481,129.74,129.72,7.00022082]
["bitfinex-derivatives","SOLF0:USTF0",1763995998177,9.29878242,129.8,129.75,107.9683]
["bitfinex-derivatives","SOLF0:USTF0",1763995998376,9.29878242,129.8,129.71,136.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763995998377,3.27,129.81,129.69,108.0135]
["bitfinex-derivatives","SOLF0:USTF0",1763995998568,3.27,129.81,129.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1763995998569,3.27,129.78,129.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1763995998975,3.27,129.78,129.68,136.127]
["bitfinex-derivatives","SOLF0:USTF0",1763995998976,12.56878242,129.78,129.68,136.127]
["bitfinex-derivatives","SOLF0:USTF0",1763995999271,0.04966052,129.74,129.72,0.05846576]
["bitfinex-derivatives","SOLF0:USTF0",1763995999772,0.04966052,129.74,129.72,136.14986576]
["bitfinex-derivatives","SOLF0:USTF0",1763996000171,3.27,129.82,129.75,107.967]
["bitfinex-derivatives","SOLF0:USTF0",1763996000365,3.27,129.82,129.74,107.9743]
["bitfinex-derivatives","SOLF0:USTF0",1763996000874,3.27,129.82,129.74,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1763996001174,0.05693864,129.79,129.77,0.0498971]
["bitfinex-derivatives","SOLF0:USTF0",1763996002280,0.05693864,129.79,129.71,107.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763996002281,3.32693864,129.79,129.71,107.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763996002575,3.27,129.79,129.75,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1763996002768,12.56878242,129.83,129.75,107.9684]
["bitfinex-derivatives","SOLF0:USTF0",1763996002967,3.27,129.83,129.76,107.9604]
["bitfinex-derivatives","SOLF0:USTF0",1763996003170,3.27,129.83,129.75,107.9684]
["bitfinex-derivatives","SOLF0:USTF0",1763996003171,3.27,129.82,129.75,107.9684]
["bitfinex-derivatives","SOLF0:USTF0",1763996003366,0.0549303,129.8,129.77,0.05337054]
["bitfinex-derivatives","SOLF0:USTF0",1763996003683,0.0549303,129.8,129.78,114.8817]
["bitfinex-derivatives","SOLF0:USTF0",1763996004269,0.0549303,129.8,129.78,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1763996004466,0.0549303,129.8,129.78,114.8815]
["bitfinex-derivatives","SOLF0:USTF0",1763996005277,0.0549303,129.8,129.78,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1763996005468,0.0549303,129.8,129.79,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1763996006171,0.0549303,129.8,129.77,0.05337054]
["bitfinex-derivatives","SOLF0:USTF0",1763996006475,3.3249303,129.8,129.77,0.05337054]
["bitfinex-derivatives","SOLF0:USTF0",1763996008072,3.27,129.78,129.77,0.05337054]
["bitfinex-derivatives","SOLF0:USTF0",1763996008263,9.05200393,129.78,129.71,107.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763996008465,5.78200393,129.77,129.73,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1763996008667,12.56878242,129.81,129.73,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1763996008865,5.78282406,129.8,129.73,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1763996009069,9.05282406,129.79,129.74,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1763996009272,5.83241557,129.78,129.75,0.05635595]
["bitfinex-derivatives","SOLF0:USTF0",1763996009474,0.04959151,129.78,129.75,0.05930275]
["bitfinex-derivatives","SOLF0:USTF0",1763996009677,0.04959151,129.78,129.76,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763996010577,0.04959151,129.78,129.76,114.9006]
["bitfinex-derivatives","SOLF0:USTF0",1763996010775,0.04959151,129.78,129.76,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763996010978,0.04959151,129.78,129.76,35.0199]
["bitfinex-derivatives","SOLF0:USTF0",1763996011179,0.04959151,129.78,129.76,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763996011382,0.04959151,129.78,129.75,0.05930275]
["bitfinex-derivatives","SOLF0:USTF0",1763996011677,3.31959151,129.78,129.75,0.05930275]
["bitfinex-derivatives","SOLF0:USTF0",1763996011875,5.78629647,129.77,129.75,0.05930275]
["bitfinex-derivatives","SOLF0:USTF0",1763996012076,0.04959151,129.78,129.75,0.05930275]
["bitfinex-derivatives","SOLF0:USTF0",1763996012284,0.04959151,129.78,129.75,6.99990275]
["bitfinex-derivatives","SOLF0:USTF0",1763996012574,0.04959151,129.78,129.75,108.02580275]
["bitfinex-derivatives","SOLF0:USTF0",1763996012778,0.04959151,129.78,129.75,0.05930275]
["bitfinex-derivatives","SOLF0:USTF0",1763996012980,3.27,129.76,129.64,7.91863591]
["bitfinex-derivatives","SOLF0:USTF0",1763996013171,3.27,129.74,129.66,108.0405]
["bitfinex-derivatives","SOLF0:USTF0",1763996013367,9.05605119,129.73,129.68,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763996013582,3.27,129.73,129.67,108.0358]
["bitfinex-derivatives","SOLF0:USTF0",1763996013776,9.0569735,129.77,129.69,108.0188]
["bitfinex-derivatives","SOLF0:USTF0",1763996013975,5.7869735,129.76,129.69,136.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763996014179,3.32761257,129.74,129.72,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1763996014372,0.05612587,129.74,129.72,0.05791818]
["bitfinex-derivatives","SOLF0:USTF0",1763996014574,3.32612587,129.74,129.65,108.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763996014880,3.27,129.74,129.66,108.0416]
["bitfinex-derivatives","SOLF0:USTF0",1763996015680,3.31904319,129.71,129.69,0.04958027]
["bitfinex-derivatives","SOLF0:USTF0",1763996016372,5.78924159,129.7,129.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1763996016575,3.27,129.71,129.64,35.0265]
["bitfinex-derivatives","SOLF0:USTF0",1763996016777,5.78910555,129.7,129.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1763996016988,3.27,129.75,129.67,108.0338]
["bitfinex-derivatives","SOLF0:USTF0",1763996017279,0.05066117,129.72,129.7,0.05441504]
["bitfinex-derivatives","SOLF0:USTF0",1763996017582,0.05066117,129.72,129.7,6.99761504]
["bitfinex-derivatives","SOLF0:USTF0",1763996018377,0.05066117,129.72,129.7,0.05441504]
["bitfinex-derivatives","SOLF0:USTF0",1763996018686,0.05066117,129.72,129.7,108.06401504]
["bitfinex-derivatives","SOLF0:USTF0",1763996018878,0.05066117,129.72,129.7,115.00721504]
["bitfinex-derivatives","SOLF0:USTF0",1763996019073,3.27,129.78,129.72,107.994]
["bitfinex-derivatives","SOLF0:USTF0",1763996019485,3.27,129.78,129.73,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1763996019786,9.06055373,129.77,129.7,108.0107]
["bitfinex-derivatives","SOLF0:USTF0",1763996019973,3.27,129.77,129.72,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1763996020171,0.05147717,129.75,129.72,108.0430624]
["bitfinex-derivatives","SOLF0:USTF0",1763996020680,0.05147717,129.75,129.73,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1763996020984,3.27,129.84,129.74,107.9704]
["bitfinex-derivatives","SOLF0:USTF0",1763996021183,3.27,129.82,129.75,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763996021384,9.06154005,129.81,129.75,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763996021587,3.27,129.79,129.75,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763996021982,0.05700879,129.78,129.76,0.05146172]
["bitfinex-derivatives","SOLF0:USTF0",1763996023279,0.05700879,129.78,129.76,114.95206172]
["bitfinex-derivatives","SOLF0:USTF0",1763996023876,3.32700879,129.78,129.76,0.05146172]
["bitfinex-derivatives","SOLF0:USTF0",1763996024077,0.05700879,129.78,129.76,0.05146172]
["bitfinex-derivatives","SOLF0:USTF0",1763996024473,0.05700879,129.78,129.76,6.99146172]
["bitfinex-derivatives","SOLF0:USTF0",1763996025284,0.05700879,129.78,129.76,143.03156172]
["bitfinex-derivatives","SOLF0:USTF0",1763996025487,0.05700879,129.78,129.76,28.13146172]
["bitfinex-derivatives","SOLF0:USTF0",1763996026284,0.05700879,129.78,129.76,143.03086172]
["bitfinex-derivatives","SOLF0:USTF0",1763996026675,5.80695597,129.84,129.79,107.9344]
["bitfinex-derivatives","SOLF0:USTF0",1763996026877,3.06,129.86,129.81,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763996027078,8.86689709,129.85,129.81,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763996027279,5.80689709,129.84,129.81,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763996027579,5.81146045,129.83,129.81,0.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1763996027778,5.81146045,129.82,129.81,0.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1763996027984,0.05416963,129.84,129.81,0.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1763996028184,5.81165371,129.83,129.81,0.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1763996028384,0.05416963,129.84,129.81,0.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1763996028585,5.8109135,129.83,129.81,0.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1763996028784,0.05416963,129.84,129.81,0.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1763996029088,5.8109135,129.83,129.81,0.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1763996029280,5.81210453,129.82,129.81,0.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1763996029482,8.87210453,129.82,129.81,0.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1763996029873,5.81210453,129.82,129.81,0.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1763996030481,0.05416963,129.84,129.81,0.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1763996030887,3.06,129.82,129.81,0.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1763996031189,8.87217549,129.82,129.81,0.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1763996031392,5.81217549,129.82,129.81,0.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1763996032090,0.05416963,129.84,129.81,0.05721787]
["bitfinex-derivatives","SOLF0:USTF0",1763996032284,5.80974593,129.83,129.81,6.99451787]
["bitfinex-derivatives","SOLF0:USTF0",1763996032487,0.05416963,129.84,129.81,107.97371787]
["bitfinex-derivatives","SOLF0:USTF0",1763996032688,0.05416963,129.84,129.82,107.9106]
["bitfinex-derivatives","SOLF0:USTF0",1763996033592,0.05416963,129.84,129.82,114.8475]
["bitfinex-derivatives","SOLF0:USTF0",1763996034493,3.06,129.94,129.86,107.8762]
["bitfinex-derivatives","SOLF0:USTF0",1763996034791,3.06,129.94,129.84,107.887]
["bitfinex-derivatives","SOLF0:USTF0",1763996034984,3.06,129.93,129.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996035385,3.15924941,129.9,129.88,0.05467347]
["bitfinex-derivatives","SOLF0:USTF0",1763996036594,0.05924941,129.9,129.88,0.05467347]
["bitfinex-derivatives","SOLF0:USTF0",1763996037192,3.15924941,129.9,129.88,0.05467347]
["bitfinex-derivatives","SOLF0:USTF0",1763996037393,0.05924941,129.9,129.88,0.05467347]
["bitfinex-derivatives","SOLF0:USTF0",1763996037893,0.05924941,129.9,129.88,114.84937347]
["bitfinex-derivatives","SOLF0:USTF0",1763996038291,0.05924941,129.9,129.88,142.88937347]
["bitfinex-derivatives","SOLF0:USTF0",1763996038492,3.1,129.98,129.92,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1763996038694,3.1,129.98,129.91,107.832]
["bitfinex-derivatives","SOLF0:USTF0",1763996039086,3.1,129.98,129.92,135.8674]
["bitfinex-derivatives","SOLF0:USTF0",1763996039296,3.1,129.98,129.94,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1763996039494,0.0570617,129.97,129.95,0.05805642]
["bitfinex-derivatives","SOLF0:USTF0",1763996040001,0.0570617,129.97,129.95,6.98775642]
["bitfinex-derivatives","SOLF0:USTF0",1763996040197,0.0570617,129.97,129.95,0.05805642]
["bitfinex-derivatives","SOLF0:USTF0",1763996040993,3.1570617,129.97,129.95,0.05805642]
["bitfinex-derivatives","SOLF0:USTF0",1763996042003,3.1570617,129.97,129.89,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1763996042004,3.1,129.96,129.89,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1763996042389,3.1,129.96,129.89,135.889]
["bitfinex-derivatives","SOLF0:USTF0",1763996042786,3.1,130.0,129.91,107.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763996042988,3.15419622,129.97,129.94,0.05815728]
["bitfinex-derivatives","SOLF0:USTF0",1763996045797,0.05419622,129.97,129.94,0.05815728]
["bitfinex-derivatives","SOLF0:USTF0",1763996046000,0.05419622,129.97,129.95,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1763996046395,0.05419622,129.97,129.95,114.7326]
["bitfinex-derivatives","SOLF0:USTF0",1763996046705,0.05419622,129.97,129.95,114.7329]
["bitfinex-derivatives","SOLF0:USTF0",1763996046898,0.05419622,129.97,129.95,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1763996047104,0.05419622,129.97,129.94,0.05815728]
["bitfinex-derivatives","SOLF0:USTF0",1763996047304,3.15419622,129.97,129.94,0.05815728]
["bitfinex-derivatives","SOLF0:USTF0",1763996047695,3.1,129.96,129.94,0.05815728]
["bitfinex-derivatives","SOLF0:USTF0",1763996047891,3.1,129.95,129.85,107.8861]
["bitfinex-derivatives","SOLF0:USTF0",1763996048091,3.1,129.95,129.88,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1763996048306,3.1,129.95,129.87,107.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763996048803,0.04874793,129.92,129.9,0.05054862]
["bitfinex-derivatives","SOLF0:USTF0",1763996049193,3.14874793,129.92,129.9,0.05054862]
["bitfinex-derivatives","SOLF0:USTF0",1763996049507,0.04874793,129.92,129.9,0.05054862]
["bitfinex-derivatives","SOLF0:USTF0",1763996049708,0.04874793,129.92,129.9,6.98314862]
["bitfinex-derivatives","SOLF0:USTF0",1763996050803,0.04874793,129.92,129.9,0.05054862]
["bitfinex-derivatives","SOLF0:USTF0",1763996051008,3.14874793,129.92,129.9,0.05054862]
["bitfinex-derivatives","SOLF0:USTF0",1763996051205,0.04874793,129.92,129.9,0.05054862]
["bitfinex-derivatives","SOLF0:USTF0",1763996052906,3.14874793,129.92,129.9,0.05054862]
["bitfinex-derivatives","SOLF0:USTF0",1763996053698,3.14874793,129.92,129.9,0.00054862]
["bitfinex-derivatives","SOLF0:USTF0",1763996054302,4.64,129.91,129.9,0.00054862]
["bitfinex-derivatives","SOLF0:USTF0",1763996054506,3.1,129.9,129.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763996054698,3.1,129.86,129.76,28.24925]
["bitfinex-derivatives","SOLF0:USTF0",1763996055009,3.1,129.86,129.79,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1763996055512,3.1,129.83,129.81,0.05069111]
["bitfinex-derivatives","SOLF0:USTF0",1763996055698,3.1,129.83,129.76,0.24925]
["bitfinex-derivatives","SOLF0:USTF0",1763996056004,3.1,129.8,129.76,0.24925]
["bitfinex-derivatives","SOLF0:USTF0",1763996056907,3.11,129.78,129.77,0.00254196]
["bitfinex-derivatives","SOLF0:USTF0",1763996057103,3.11,129.78,129.68,108.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763996057302,3.11,129.78,129.68,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763996057502,3.11,129.78,129.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1763996057703,3.11,129.78,129.68,108.0273]
["bitfinex-derivatives","SOLF0:USTF0",1763996057904,3.11,129.78,129.7,114.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763996058203,3.11,129.78,129.69,108.0186]
["bitfinex-derivatives","SOLF0:USTF0",1763996058204,0.0512728,129.74,129.72,108.05154865]
["bitfinex-derivatives","SOLF0:USTF0",1763996058598,0.0512728,129.74,129.72,114.99354865]
["bitfinex-derivatives","SOLF0:USTF0",1763996059208,31.11,129.82,129.72,114.99354865]
["bitfinex-derivatives","SOLF0:USTF0",1763996059209,31.11,129.82,129.75,114.909]
["bitfinex-derivatives","SOLF0:USTF0",1763996059398,3.11,129.82,129.77,107.9514]
["bitfinex-derivatives","SOLF0:USTF0",1763996059600,3.11,129.86,129.77,107.9514]
["bitfinex-derivatives","SOLF0:USTF0",1763996059796,3.11,129.86,129.78,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1763996060003,3.11,129.85,129.75,107.9685]
["bitfinex-derivatives","SOLF0:USTF0",1763996060206,5.99626059,129.86,129.74,107.9736]
["bitfinex-derivatives","SOLF0:USTF0",1763996060207,3.16731868,129.81,129.79,0.05770792]
["bitfinex-derivatives","SOLF0:USTF0",1763996060412,3.16147532,129.81,129.79,0.05770792]
["bitfinex-derivatives","SOLF0:USTF0",1763996061310,0.05147532,129.81,129.79,0.05770792]
["bitfinex-derivatives","SOLF0:USTF0",1763996061805,3.16147532,129.81,129.79,0.05770792]
["bitfinex-derivatives","SOLF0:USTF0",1763996062115,3.16147532,129.81,129.74,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1763996062296,3.11,129.81,129.72,107.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763996062496,3.11,129.8,129.73,107.9856]
["bitfinex-derivatives","SOLF0:USTF0",1763996062699,3.11,129.8,129.74,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1763996063110,3.11,129.77,129.7,108.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763996063408,3.11,129.77,129.69,108.0188]
["bitfinex-derivatives","SOLF0:USTF0",1763996063621,3.11,129.77,129.7,108.0103]
["bitfinex-derivatives","SOLF0:USTF0",1763996063911,3.11,129.77,129.7,114.9534]
["bitfinex-derivatives","SOLF0:USTF0",1763996064207,3.15889004,129.75,129.72,0.05058608]
["bitfinex-derivatives","SOLF0:USTF0",1763996065415,0.04889004,129.75,129.72,108.04398608]
["bitfinex-derivatives","SOLF0:USTF0",1763996065805,0.04889004,129.75,129.73,114.9275]
["bitfinex-derivatives","SOLF0:USTF0",1763996066004,0.04889004,129.75,129.73,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1763996067211,3.15889004,129.75,129.72,0.05058608]
["bitfinex-derivatives","SOLF0:USTF0",1763996067416,3.15889004,129.75,129.66,108.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763996067618,3.11,129.75,129.66,108.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763996067809,5.73506432,129.77,129.7,108.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763996068011,5.73506432,129.77,129.66,108.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763996068012,3.11,129.77,129.67,108.035]
["bitfinex-derivatives","SOLF0:USTF0",1763996068210,3.11,129.75,129.65,136.0458]
["bitfinex-derivatives","SOLF0:USTF0",1763996068408,0.05918177,129.71,129.69,0.05831138]
["bitfinex-derivatives","SOLF0:USTF0",1763996068818,0.05918177,129.71,129.69,108.07741138]
["bitfinex-derivatives","SOLF0:USTF0",1763996069006,0.05918177,129.71,129.69,0.05831138]
["bitfinex-derivatives","SOLF0:USTF0",1763996070018,0.05918177,129.71,129.69,115.02061138]
["bitfinex-derivatives","SOLF0:USTF0",1763996070419,0.05918177,129.71,129.69,0.05831138]
["bitfinex-derivatives","SOLF0:USTF0",1763996071122,0.05918177,129.71,129.69,7.00221138]
["bitfinex-derivatives","SOLF0:USTF0",1763996071318,3.16918177,129.71,129.69,0.05831138]
["bitfinex-derivatives","SOLF0:USTF0",1763996071811,3.11,129.7,129.6,108.0924]
["bitfinex-derivatives","SOLF0:USTF0",1763996072009,3.11,129.7,129.62,108.0771]
["bitfinex-derivatives","SOLF0:USTF0",1763996072210,3.11,129.7,129.63,108.0684]
["bitfinex-derivatives","SOLF0:USTF0",1763996072522,3.11,129.7,129.65,108.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763996072715,3.11,129.7,129.66,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1763996072916,0.05124142,129.69,129.66,7.00001969]
["bitfinex-derivatives","SOLF0:USTF0",1763996073219,0.05124142,129.69,129.67,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763996073620,0.05124142,129.69,129.67,114.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763996073805,0.05124142,129.69,129.67,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763996074008,0.05124142,129.69,129.67,114.9794]
["bitfinex-derivatives","SOLF0:USTF0",1763996074215,0.05124142,129.69,129.67,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763996074719,0.05124142,129.69,129.67,114.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763996075315,0.05124142,129.69,129.66,0.05441969]
["bitfinex-derivatives","SOLF0:USTF0",1763996075712,0.05124142,129.69,129.66,6.99981969]
["bitfinex-derivatives","SOLF0:USTF0",1763996075914,0.05124142,129.69,129.67,108.0351]
["bitfinex-derivatives","SOLF0:USTF0",1763996076522,0.05124142,129.69,129.67,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763996076819,3.16124142,129.69,129.58,108.1042]
["bitfinex-derivatives","SOLF0:USTF0",1763996077015,3.11,129.69,129.62,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1763996077210,3.11,129.67,129.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1763996077414,3.11,129.67,129.59,136.0999]
["bitfinex-derivatives","SOLF0:USTF0",1763996077621,3.11,129.67,129.61,108.0858]
["bitfinex-derivatives","SOLF0:USTF0",1763996077822,3.11,129.67,129.6,108.0933]
["bitfinex-derivatives","SOLF0:USTF0",1763996078116,0.05912175,129.65,129.61,108.0826]
["bitfinex-derivatives","SOLF0:USTF0",1763996078316,0.05912175,129.65,129.62,108.0774]
["bitfinex-derivatives","SOLF0:USTF0",1763996078631,0.05912175,129.65,129.63,108.069]
["bitfinex-derivatives","SOLF0:USTF0",1763996078917,3.11,129.74,129.64,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1763996079129,3.11,129.74,129.67,108.0334]
["bitfinex-derivatives","SOLF0:USTF0",1763996079320,3.11,129.74,129.69,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1763996079534,3.11,129.74,129.64,136.0574]
["bitfinex-derivatives","SOLF0:USTF0",1763996079828,3.11,129.74,129.64,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1763996080011,0.05400902,129.7,129.68,0.05365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996080215,0.04939046,129.7,129.68,0.05365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996080410,3.15939046,129.7,129.68,0.05365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996080614,3.15939046,129.7,129.68,0.00365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996080826,4.69939046,129.7,129.68,0.00365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996081013,3.15939046,129.7,129.68,0.00365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996081324,0.04939046,129.7,129.68,0.00365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996082120,0.04939046,129.7,129.68,6.94795229]
["bitfinex-derivatives","SOLF0:USTF0",1763996084522,3.15939046,129.7,129.68,0.00365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996084822,0.04939046,129.7,129.68,0.00365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996085619,3.15939046,129.7,129.68,0.00365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996087125,0.04939046,129.7,129.68,0.00365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996087720,3.20939046,129.7,129.68,0.00365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996088117,0.04939046,129.7,129.68,0.00365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996088726,0.04939046,129.7,129.68,6.94785229]
["bitfinex-derivatives","SOLF0:USTF0",1763996089828,0.04939046,129.7,129.68,0.00365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996092132,0.04939046,129.7,129.68,6.94805229]
["bitfinex-derivatives","SOLF0:USTF0",1763996092333,0.04939046,129.7,129.68,0.00365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996093824,3.07939046,129.7,129.68,0.00365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996094027,7.08081241,129.75,129.68,0.00365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996094329,6.07735443,129.74,129.68,0.00365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996094624,9.10802342,129.73,129.68,0.00365229]
["bitfinex-derivatives","SOLF0:USTF0",1763996094825,9.10802342,129.73,129.65,136.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763996094826,6.07856416,129.72,129.65,136.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763996095023,3.03,129.73,129.65,136.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763996095231,7.11274924,129.76,129.67,0.05301205]
["bitfinex-derivatives","SOLF0:USTF0",1763996095232,3.08540327,129.7,129.67,0.05301205]
["bitfinex-derivatives","SOLF0:USTF0",1763996095416,3.083244,129.7,129.67,0.05541049]
["bitfinex-derivatives","SOLF0:USTF0",1763996096326,3.03,129.69,129.67,0.05541049]
["bitfinex-derivatives","SOLF0:USTF0",1763996097423,0.053244,129.7,129.67,0.05541049]
["bitfinex-derivatives","SOLF0:USTF0",1763996097619,6.04840103,129.69,129.67,0.05541049]
["bitfinex-derivatives","SOLF0:USTF0",1763996097825,0.053244,129.7,129.67,7.00021049]
["bitfinex-derivatives","SOLF0:USTF0",1763996098437,0.053244,129.7,129.67,136.06861049]
["bitfinex-derivatives","SOLF0:USTF0",1763996098633,0.053244,129.7,129.68,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763996099430,0.053244,129.7,129.68,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1763996099822,0.053244,129.7,129.68,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763996100728,11.85053453,129.69,129.67,0.05541049]
["bitfinex-derivatives","SOLF0:USTF0",1763996100941,0.053244,129.7,129.67,0.05541049]
["bitfinex-derivatives","SOLF0:USTF0",1763996101120,14.88014502,129.69,129.67,0.05541049]
["bitfinex-derivatives","SOLF0:USTF0",1763996101320,11.85136479,129.68,129.67,0.05541049]
["bitfinex-derivatives","SOLF0:USTF0",1763996101535,3.03,129.67,129.56,108.1274]
["bitfinex-derivatives","SOLF0:USTF0",1763996101728,3.03,129.64,129.55,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1763996102030,3.03,129.62,129.55,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1763996102235,14.88136479,129.61,129.56,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763996102435,3.03,129.59,129.5,108.177]
["bitfinex-derivatives","SOLF0:USTF0",1763996102619,0.05431281,129.56,129.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1763996102819,0.05431281,129.56,129.52,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1763996103032,0.05431281,129.56,129.53,108.1514]
["bitfinex-derivatives","SOLF0:USTF0",1763996103230,0.05431281,129.56,129.54,108.1421]
["bitfinex-derivatives","SOLF0:USTF0",1763996103441,0.05431281,129.56,129.54,115.0938]
["bitfinex-derivatives","SOLF0:USTF0",1763996103626,0.05431281,129.56,129.54,143.0738]
["bitfinex-derivatives","SOLF0:USTF0",1763996104023,0.05431281,129.56,129.54,34.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763996104633,3.03,129.63,129.59,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1763996104834,14.62202783,129.62,129.56,108.1225]
["bitfinex-derivatives","SOLF0:USTF0",1763996105038,5.69405749,129.61,129.56,108.1225]
["bitfinex-derivatives","SOLF0:USTF0",1763996105234,3.03,129.62,129.56,108.1225]
["bitfinex-derivatives","SOLF0:USTF0",1763996105541,3.03,129.62,129.57,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1763996105733,0.05006276,129.61,129.58,0.05831042]
["bitfinex-derivatives","SOLF0:USTF0",1763996105932,3.08006276,129.61,129.58,0.05831042]
["bitfinex-derivatives","SOLF0:USTF0",1763996106135,14.62476616,129.6,129.58,0.05831042]
["bitfinex-derivatives","SOLF0:USTF0",1763996106334,0.05006276,129.61,129.58,0.05831042]
["bitfinex-derivatives","SOLF0:USTF0",1763996106626,3.08006276,129.61,129.58,0.05831042]
["bitfinex-derivatives","SOLF0:USTF0",1763996106936,3.03,129.6,129.58,0.05831042]
["bitfinex-derivatives","SOLF0:USTF0",1763996107334,0.05006276,129.61,129.58,0.05831042]
["bitfinex-derivatives","SOLF0:USTF0",1763996107636,3.08006276,129.61,129.58,0.05831042]
["bitfinex-derivatives","SOLF0:USTF0",1763996109031,0.05006276,129.61,129.58,0.05831042]
["bitfinex-derivatives","SOLF0:USTF0",1763996109228,0.05006276,129.61,129.58,7.00791042]
["bitfinex-derivatives","SOLF0:USTF0",1763996109429,0.05006276,129.61,129.58,0.05831042]
["bitfinex-derivatives","SOLF0:USTF0",1763996109727,3.08006276,129.61,129.58,0.05831042]
["bitfinex-derivatives","SOLF0:USTF0",1763996109933,0.05006276,129.61,129.58,0.05831042]
["bitfinex-derivatives","SOLF0:USTF0",1763996110137,3.08006276,129.61,129.58,0.05831042]
["bitfinex-derivatives","SOLF0:USTF0",1763996110335,3.08006276,129.61,129.51,108.1641]
["bitfinex-derivatives","SOLF0:USTF0",1763996110540,3.03,129.61,129.53,108.1525]
["bitfinex-derivatives","SOLF0:USTF0",1763996110836,3.03,129.61,129.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1763996110837,3.03,129.59,129.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1763996111044,3.03,129.59,129.52,136.1395]
["bitfinex-derivatives","SOLF0:USTF0",1763996111431,3.03,129.59,129.54,108.1434]
["bitfinex-derivatives","SOLF0:USTF0",1763996111628,3.08784741,129.57,129.52,136.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763996112238,0.05784741,129.57,129.52,136.138]
["bitfinex-derivatives","SOLF0:USTF0",1763996112537,0.05784741,129.57,129.55,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763996112743,0.05784741,129.57,129.53,108.1523]
["bitfinex-derivatives","SOLF0:USTF0",1763996112932,0.05784741,129.57,129.55,108.1351]
["bitfinex-derivatives","SOLF0:USTF0",1763996113334,0.05784741,129.57,129.55,115.0863]
["bitfinex-derivatives","SOLF0:USTF0",1763996113537,0.05784741,129.57,129.55,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1763996113737,0.05784741,129.57,129.55,115.0867]
["bitfinex-derivatives","SOLF0:USTF0",1763996114339,0.05784741,129.57,129.55,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1763996114542,0.05784741,129.57,129.53,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763996114838,0.05784741,129.57,129.52,108.158]
["bitfinex-derivatives","SOLF0:USTF0",1763996115143,0.05784741,129.57,129.54,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1763996115344,0.05784741,129.57,129.52,108.158]
["bitfinex-derivatives","SOLF0:USTF0",1763996115534,0.05784741,129.57,129.52,108.1592]
["bitfinex-derivatives","SOLF0:USTF0",1763996115841,0.05784741,129.57,129.53,108.1505]
["bitfinex-derivatives","SOLF0:USTF0",1763996116040,0.05784741,129.57,129.55,108.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763996116243,3.03,129.67,129.61,108.0854]
["bitfinex-derivatives","SOLF0:USTF0",1763996116450,3.03,129.65,129.57,108.1177]
["bitfinex-derivatives","SOLF0:USTF0",1763996116743,3.03,129.65,129.61,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1763996116947,3.03,129.65,129.58,108.1103]
["bitfinex-derivatives","SOLF0:USTF0",1763996117142,3.03,129.65,129.59,108.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763996117337,0.04936429,129.63,129.61,115.09182276]
["bitfinex-derivatives","SOLF0:USTF0",1763996117642,0.04867656,129.63,129.61,115.08553869]
["bitfinex-derivatives","SOLF0:USTF0",1763996118141,0.04867656,129.63,129.61,6.99973869]
["bitfinex-derivatives","SOLF0:USTF0",1763996118655,5.67588085,129.71,129.68,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1763996118832,5.88145428,129.72,129.67,108.0317]
["bitfinex-derivatives","SOLF0:USTF0",1763996119031,3.19,129.75,129.68,108.0271]
["bitfinex-derivatives","SOLF0:USTF0",1763996119338,3.19,129.75,129.66,108.0366]
["bitfinex-derivatives","SOLF0:USTF0",1763996119339,3.19,129.74,129.66,108.0366]
["bitfinex-derivatives","SOLF0:USTF0",1763996119637,0.05561617,129.71,129.69,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1763996120044,0.05561617,129.71,129.69,136.05363094]
["bitfinex-derivatives","SOLF0:USTF0",1763996120442,0.05561617,129.71,129.69,34.97853094]
["bitfinex-derivatives","SOLF0:USTF0",1763996120643,0.05561617,129.71,129.69,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1763996121444,0.05561617,129.71,129.69,6.99863094]
["bitfinex-derivatives","SOLF0:USTF0",1763996121637,0.05561617,129.71,129.69,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1763996122041,3.24561617,129.71,129.69,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1763996122542,0.05561617,129.71,129.69,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1763996122940,0.05561617,129.71,129.69,108.07353094]
["bitfinex-derivatives","SOLF0:USTF0",1763996123137,0.05561617,129.71,129.69,142.97733094]
["bitfinex-derivatives","SOLF0:USTF0",1763996123449,0.05561617,129.71,129.69,34.95863094]
["bitfinex-derivatives","SOLF0:USTF0",1763996123951,5.87751232,129.78,129.71,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1763996124240,3.19,129.79,129.74,107.9761]
["bitfinex-derivatives","SOLF0:USTF0",1763996124444,3.19,129.83,129.75,107.9671]
["bitfinex-derivatives","SOLF0:USTF0",1763996124648,9.06009771,129.82,129.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1763996124945,5.87009771,129.81,129.73,135.9451]
["bitfinex-derivatives","SOLF0:USTF0",1763996125149,3.2463302,129.8,129.78,0.05017086]
["bitfinex-derivatives","SOLF0:USTF0",1763996125339,0.0563302,129.8,129.78,0.05017086]
["bitfinex-derivatives","SOLF0:USTF0",1763996125649,3.2463302,129.8,129.78,0.05017086]
["bitfinex-derivatives","SOLF0:USTF0",1763996126445,0.0563302,129.8,129.78,0.05017086]
["bitfinex-derivatives","SOLF0:USTF0",1763996126655,3.19,129.87,129.79,107.9318]
["bitfinex-derivatives","SOLF0:USTF0",1763996126948,3.19,129.87,129.8,107.9271]
["bitfinex-derivatives","SOLF0:USTF0",1763996127143,3.19,129.87,129.8,114.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763996127344,9.02474115,129.9,129.81,107.9148]
["bitfinex-derivatives","SOLF0:USTF0",1763996127647,9.02474115,129.9,129.82,107.9097]
["bitfinex-derivatives","SOLF0:USTF0",1763996127648,3.19,129.9,129.82,107.9097]
["bitfinex-derivatives","SOLF0:USTF0",1763996127949,0.05376993,129.87,129.84,107.94912474]
["bitfinex-derivatives","SOLF0:USTF0",1763996128247,0.05376993,129.87,129.85,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1763996128441,0.05376993,129.87,129.84,107.94972474]
["bitfinex-derivatives","SOLF0:USTF0",1763996128642,0.05376993,129.87,129.84,0.05682474]
["bitfinex-derivatives","SOLF0:USTF0",1763996128842,3.24376993,129.87,129.84,0.05682474]
["bitfinex-derivatives","SOLF0:USTF0",1763996129038,3.24376993,129.87,129.78,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1763996129243,3.19,129.86,129.8,114.8647]
["bitfinex-derivatives","SOLF0:USTF0",1763996129440,3.19,129.91,129.79,107.9335]
["bitfinex-derivatives","SOLF0:USTF0",1763996129750,3.19,129.89,129.8,107.9277]
["bitfinex-derivatives","SOLF0:USTF0",1763996129948,10.1237,129.89,129.79,107.9345]
["bitfinex-derivatives","SOLF0:USTF0",1763996130149,0.05360471,129.85,129.83,0.0580605]
["bitfinex-derivatives","SOLF0:USTF0",1763996130353,3.24360471,129.85,129.83,0.0580605]
["bitfinex-derivatives","SOLF0:USTF0",1763996130551,3.24360471,129.85,129.76,107.9568]
["bitfinex-derivatives","SOLF0:USTF0",1763996130552,109.48310471,129.85,129.72,107.9884]
["bitfinex-derivatives","SOLF0:USTF0",1763996130743,3.19,129.82,129.73,107.9829]
["bitfinex-derivatives","SOLF0:USTF0",1763996131042,3.19,129.8,129.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1763996131351,3.19,129.8,129.71,108.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763996131548,3.19,129.8,129.72,114.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763996131747,0.05332356,129.77,129.74,0.05833617]
["bitfinex-derivatives","SOLF0:USTF0",1763996132843,0.05332356,129.77,129.75,107.9692]
["bitfinex-derivatives","SOLF0:USTF0",1763996133044,0.05332356,129.77,129.75,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1763996133251,0.05332356,129.77,129.74,27.97833617]
["bitfinex-derivatives","SOLF0:USTF0",1763996133858,0.05332356,129.77,129.74,135.95443617]
["bitfinex-derivatives","SOLF0:USTF0",1763996134152,3.19,129.84,129.77,107.945]
["bitfinex-derivatives","SOLF0:USTF0",1763996134459,31.11,129.87,129.78,107.9434]
["bitfinex-derivatives","SOLF0:USTF0",1763996134645,3.19,129.86,129.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1763996134845,3.19,129.86,129.78,135.8608]
["bitfinex-derivatives","SOLF0:USTF0",1763996135155,3.19,129.86,129.8,107.9276]
["bitfinex-derivatives","SOLF0:USTF0",1763996135347,0.05296753,129.84,129.82,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1763996136355,3.24296753,129.84,129.82,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1763996136547,0.05296753,129.84,129.82,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1763996137550,3.24296753,129.84,129.82,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1763996138442,0.05296753,129.84,129.82,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1763996139250,3.24296753,129.84,129.82,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1763996139455,0.05296753,129.84,129.82,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1763996140154,3.24296753,129.84,129.82,0.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1763996140355,3.19,129.83,129.75,107.9677]
["bitfinex-derivatives","SOLF0:USTF0",1763996140746,3.19,129.82,129.72,107.9934]
["bitfinex-derivatives","SOLF0:USTF0",1763996140958,3.19,129.82,129.72,135.888]
["bitfinex-derivatives","SOLF0:USTF0",1763996141454,0.05498959,129.78,129.76,0.05909247]
["bitfinex-derivatives","SOLF0:USTF0",1763996142145,3.24498959,129.78,129.76,0.05909247]
["bitfinex-derivatives","SOLF0:USTF0",1763996144552,0.05498959,129.78,129.76,0.05909247]
["bitfinex-derivatives","SOLF0:USTF0",1763996145654,0.05498959,129.78,129.76,6.99919247]
["bitfinex-derivatives","SOLF0:USTF0",1763996146258,0.05498959,129.78,129.76,0.05909247]
["bitfinex-derivatives","SOLF0:USTF0",1763996146851,3.31498959,129.78,129.76,0.05909247]
["bitfinex-derivatives","SOLF0:USTF0",1763996147647,0.05498959,129.78,129.76,0.05909247]
["bitfinex-derivatives","SOLF0:USTF0",1763996147856,0.05498959,129.78,129.76,6.99909247]
["bitfinex-derivatives","SOLF0:USTF0",1763996149846,0.05498959,129.78,129.76,0.05909247]
["bitfinex-derivatives","SOLF0:USTF0",1763996150562,0.05498959,129.78,129.76,6.99919247]
["bitfinex-derivatives","SOLF0:USTF0",1763996150961,0.05498959,129.78,129.76,0.05909247]
["bitfinex-derivatives","SOLF0:USTF0",1763996151762,0.05498959,129.78,129.76,6.99919247]
["bitfinex-derivatives","SOLF0:USTF0",1763996152356,0.00498959,129.78,129.76,6.99919247]
["bitfinex-derivatives","SOLF0:USTF0",1763996153059,0.00498959,129.78,129.76,0.05909247]
["bitfinex-derivatives","SOLF0:USTF0",1763996153962,3.11498959,129.78,129.76,0.05909247]
["bitfinex-derivatives","SOLF0:USTF0",1763996154161,0.00498959,129.78,129.76,0.05909247]
["bitfinex-derivatives","SOLF0:USTF0",1763996154862,0.00498959,129.78,129.76,6.99919247]
["bitfinex-derivatives","SOLF0:USTF0",1763996158067,0.00498959,129.78,129.76,8.53889247]
["bitfinex-derivatives","SOLF0:USTF0",1763996158261,0.00498959,129.78,129.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1763996159768,0.00498959,129.78,129.76,0.05909247]
["bitfinex-derivatives","SOLF0:USTF0",1763996159968,3.11,129.77,129.63,108.0687]
["bitfinex-derivatives","SOLF0:USTF0",1763996160166,5.89435254,129.76,129.65,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763996160374,5.89435254,129.75,129.68,108.0252]
["bitfinex-derivatives","SOLF0:USTF0",1763996160572,5.89435254,129.74,129.71,108.002]
["bitfinex-derivatives","SOLF0:USTF0",1763996160770,7.14807242,129.79,129.73,107.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763996160968,5.90419877,129.78,129.75,107.9688]
["bitfinex-derivatives","SOLF0:USTF0",1763996161270,5.90388836,129.77,129.75,0.04875966]
["bitfinex-derivatives","SOLF0:USTF0",1763996161472,5.90388836,129.76,129.75,0.04875966]
["bitfinex-derivatives","SOLF0:USTF0",1763996162175,9.01388836,129.76,129.75,0.04875966]
["bitfinex-derivatives","SOLF0:USTF0",1763996162359,9.01388836,129.76,129.66,108.0374]
["bitfinex-derivatives","SOLF0:USTF0",1763996162360,3.11,129.75,129.66,108.0374]
["bitfinex-derivatives","SOLF0:USTF0",1763996162564,3.11,129.71,129.61,108.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763996162873,9.01388836,129.7,129.62,108.0761]
["bitfinex-derivatives","SOLF0:USTF0",1763996163072,5.90388836,129.69,129.66,108.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763996163264,3.11,129.72,129.67,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1763996163463,9.09254544,129.71,129.68,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1763996163760,5.92751774,129.7,129.68,6.98793444]
["bitfinex-derivatives","SOLF0:USTF0",1763996163959,0.0550277,129.71,129.68,108.06773444]
["bitfinex-derivatives","SOLF0:USTF0",1763996164159,0.0550277,129.71,129.68,135.94773444]
["bitfinex-derivatives","SOLF0:USTF0",1763996164368,0.0550277,129.71,129.69,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1763996164575,0.0550277,129.71,129.68,135.94803444]
["bitfinex-derivatives","SOLF0:USTF0",1763996165169,0.0550277,129.71,129.69,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1763996165371,0.0550277,129.71,129.68,27.92373444]
["bitfinex-derivatives","SOLF0:USTF0",1763996165569,0.0550277,129.71,129.68,0.04373444]
["bitfinex-derivatives","SOLF0:USTF0",1763996165770,0.0550277,129.71,129.69,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1763996166876,0.0550277,129.71,129.69,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763996167072,10.25807242,129.78,129.74,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763996167278,5.84892488,129.77,129.74,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763996167475,7.14807242,129.79,129.74,107.9754]
["bitfinex-derivatives","SOLF0:USTF0",1763996167786,7.14807242,129.79,129.7,135.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763996167787,8.96065443,129.78,129.7,135.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763996168083,3.16364962,129.75,129.73,0.05374377]
["bitfinex-derivatives","SOLF0:USTF0",1763996168471,3.11,129.73,129.68,108.0262]
["bitfinex-derivatives","SOLF0:USTF0",1763996168682,7.14807242,129.75,129.68,108.0262]
["bitfinex-derivatives","SOLF0:USTF0",1763996168975,3.11,129.74,129.71,108.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763996169378,3.1597715,129.74,129.72,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1763996169576,0.0497715,129.74,129.72,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1763996171371,3.11,129.83,129.78,107.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763996171569,5.84768532,129.82,129.78,107.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763996171773,10.25807242,129.83,129.78,107.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763996171774,7.14807242,129.83,129.79,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1763996172083,5.84776952,129.82,129.79,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1763996172279,3.11,129.83,129.79,6.99188311]
["bitfinex-derivatives","SOLF0:USTF0",1763996172580,0.05456318,129.82,129.79,6.99188311]
["bitfinex-derivatives","SOLF0:USTF0",1763996173778,0.05456318,129.82,129.8,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1763996174084,3.16456318,129.82,129.79,0.05358311]
["bitfinex-derivatives","SOLF0:USTF0",1763996174679,3.16456318,129.82,129.69,120.41369931]
["bitfinex-derivatives","SOLF0:USTF0",1763996174680,3.11,129.8,129.71,107.9954]
["bitfinex-derivatives","SOLF0:USTF0",1763996174886,3.11,129.78,129.71,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1763996175079,3.11,129.78,129.71,135.8593]
["bitfinex-derivatives","SOLF0:USTF0",1763996175380,5.80939409,129.77,129.69,108.0122]
["bitfinex-derivatives","SOLF0:USTF0",1763996175589,3.11,129.73,129.61,108.0818]
["bitfinex-derivatives","SOLF0:USTF0",1763996175776,3.11,129.71,129.64,108.0577]
["bitfinex-derivatives","SOLF0:USTF0",1763996176089,5.81272348,129.72,129.64,108.0577]
["bitfinex-derivatives","SOLF0:USTF0",1763996176090,0.04879491,129.68,129.66,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1763996176269,0.05174587,129.68,129.66,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1763996176471,10.29807242,129.77,129.69,108.0109]
["bitfinex-derivatives","SOLF0:USTF0",1763996176681,9.05736344,129.76,129.7,108.0099]
["bitfinex-derivatives","SOLF0:USTF0",1763996176881,7.14807242,129.79,129.66,135.9033]
["bitfinex-derivatives","SOLF0:USTF0",1763996176882,9.05657526,129.75,129.67,108.0351]
["bitfinex-derivatives","SOLF0:USTF0",1763996177077,9.05657526,129.74,129.68,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1763996177272,7.14807242,129.77,129.66,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1763996177471,7.14807242,129.8,129.74,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763996177680,3.15,129.78,129.74,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763996177878,3.20211167,129.78,129.76,0.05242685]
["bitfinex-derivatives","SOLF0:USTF0",1763996178878,0.05211167,129.78,129.76,0.05242685]
["bitfinex-derivatives","SOLF0:USTF0",1763996179082,0.05211167,129.78,129.76,6.99252685]
["bitfinex-derivatives","SOLF0:USTF0",1763996182683,0.05211167,129.78,129.76,0.05242685]
["bitfinex-derivatives","SOLF0:USTF0",1763996183384,0.05211167,129.78,129.76,6.99252685]
["bitfinex-derivatives","SOLF0:USTF0",1763996184686,0.05211167,129.78,129.76,0.05242685]
["bitfinex-derivatives","SOLF0:USTF0",1763996184887,3.20211167,129.78,129.76,0.05242685]
["bitfinex-derivatives","SOLF0:USTF0",1763996185883,0.05211167,129.78,129.76,0.05242685]
["bitfinex-derivatives","SOLF0:USTF0",1763996186189,3.20211167,129.78,129.76,0.05242685]
["bitfinex-derivatives","SOLF0:USTF0",1763996187487,9.04914312,129.77,129.76,0.05242685]
["bitfinex-derivatives","SOLF0:USTF0",1763996187883,9.04914312,129.77,129.71,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1763996188085,3.15,129.75,129.68,108.0218]
["bitfinex-derivatives","SOLF0:USTF0",1763996188290,3.15,129.75,129.69,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1763996188589,3.15,129.74,129.67,135.8719]
["bitfinex-derivatives","SOLF0:USTF0",1763996188790,3.15,129.72,129.66,108.0427]
["bitfinex-derivatives","SOLF0:USTF0",1763996188981,0.0581946,129.72,129.69,0.04052577]
["bitfinex-derivatives","SOLF0:USTF0",1763996189175,3.2081946,129.72,129.69,0.04052577]
["bitfinex-derivatives","SOLF0:USTF0",1763996192290,3.2081946,129.72,129.69,6.98442577]
["bitfinex-derivatives","SOLF0:USTF0",1763996192684,3.2081946,129.72,129.69,0.04052577]
["bitfinex-derivatives","SOLF0:USTF0",1763996193194,0.0581946,129.72,129.69,108.05562577]
["bitfinex-derivatives","SOLF0:USTF0",1763996193384,0.0581946,129.72,129.7,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1763996193691,0.0581946,129.72,129.69,0.04052577]
["bitfinex-derivatives","SOLF0:USTF0",1763996193880,3.2081946,129.72,129.69,0.04052577]
["bitfinex-derivatives","SOLF0:USTF0",1763996194389,3.15,129.7,129.61,108.0825]
["bitfinex-derivatives","SOLF0:USTF0",1763996194692,3.15,129.7,129.66,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1763996194892,3.15,129.7,129.62,108.0765]
["bitfinex-derivatives","SOLF0:USTF0",1763996195087,3.15,129.7,129.61,135.9225]
["bitfinex-derivatives","SOLF0:USTF0",1763996195389,0.05600441,129.67,129.64,108.0602]
["bitfinex-derivatives","SOLF0:USTF0",1763996195597,0.05583244,129.67,129.64,108.0602]
["bitfinex-derivatives","SOLF0:USTF0",1763996196002,0.05583244,129.67,129.65,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1763996197093,3.15,129.72,129.69,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763996197480,12.69465428,129.75,129.7,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1763996197678,3.15,129.73,129.69,108.015]
["bitfinex-derivatives","SOLF0:USTF0",1763996197887,3.15,129.79,129.71,108.0016]
["bitfinex-derivatives","SOLF0:USTF0",1763996198088,3.15,129.79,129.7,108.0098]
["bitfinex-derivatives","SOLF0:USTF0",1763996198089,3.15,129.77,129.73,107.9849]
["bitfinex-derivatives","SOLF0:USTF0",1763996198291,0.05069624,129.76,129.74,0.05043266]
["bitfinex-derivatives","SOLF0:USTF0",1763996198588,0.05709431,129.76,129.75,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763996198789,5.7472824,129.84,129.77,107.9517]
["bitfinex-derivatives","SOLF0:USTF0",1763996198990,5.88180576,129.83,129.77,107.9517]
["bitfinex-derivatives","SOLF0:USTF0",1763996199187,3.15,129.83,129.79,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1763996199695,0.05151275,129.82,129.8,0.05490745]
["bitfinex-derivatives","SOLF0:USTF0",1763996199895,3.20151275,129.82,129.8,0.05490745]
["bitfinex-derivatives","SOLF0:USTF0",1763996200286,11.6302698,129.81,129.72,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1763996200491,5.88211838,129.8,129.73,107.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763996200692,5.74809905,129.81,129.73,107.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763996200893,10.29807242,129.86,129.81,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1763996201190,3.15,129.84,129.82,0.05801931]
["bitfinex-derivatives","SOLF0:USTF0",1763996201391,3.15,129.84,129.75,182.36439931]
["bitfinex-derivatives","SOLF0:USTF0",1763996201392,3.15,129.84,129.78,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1763996201790,3.15,129.84,129.76,107.9575]
["bitfinex-derivatives","SOLF0:USTF0",1763996201990,3.15,129.84,129.77,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763996202196,3.15,129.84,129.75,107.9686]
["bitfinex-derivatives","SOLF0:USTF0",1763996202498,3.15,129.84,129.76,107.9595]
["bitfinex-derivatives","SOLF0:USTF0",1763996202499,0.04956442,129.81,129.76,107.9595]
["bitfinex-derivatives","SOLF0:USTF0",1763996202693,0.04956442,129.81,129.77,107.9518]
["bitfinex-derivatives","SOLF0:USTF0",1763996203092,0.04956442,129.81,129.76,107.9595]
["bitfinex-derivatives","SOLF0:USTF0",1763996203292,0.04956442,129.81,129.78,114.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763996203491,0.04956442,129.81,129.79,107.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763996204397,3.15,129.88,129.79,107.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763996204398,3.15,129.88,129.84,107.892]
["bitfinex-derivatives","SOLF0:USTF0",1763996204598,3.15,129.91,129.84,107.892]
["bitfinex-derivatives","SOLF0:USTF0",1763996205302,0.05136103,129.89,129.86,107.92496442]
["bitfinex-derivatives","SOLF0:USTF0",1763996206294,0.05136103,129.89,129.86,0.04956442]
["bitfinex-derivatives","SOLF0:USTF0",1763996206597,3.21136103,129.89,129.86,0.04956442]
["bitfinex-derivatives","SOLF0:USTF0",1763996206993,3.21136103,129.89,129.82,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1763996207496,0.05136103,129.89,129.83,107.9006]
["bitfinex-derivatives","SOLF0:USTF0",1763996207800,0.05136103,129.89,129.85,107.8855]
["bitfinex-derivatives","SOLF0:USTF0",1763996207994,0.05136103,129.89,129.86,107.8767]
["bitfinex-derivatives","SOLF0:USTF0",1763996208199,0.05136103,129.89,129.87,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1763996208600,0.05136103,129.89,129.87,114.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763996209495,3.07,129.96,129.91,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1763996210491,0.05370468,129.95,129.92,0.05136103]
["bitfinex-derivatives","SOLF0:USTF0",1763996211001,3.12370468,129.95,129.92,0.05136103]
["bitfinex-derivatives","SOLF0:USTF0",1763996211395,109.39940468,129.95,129.86,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1763996211598,3.07,129.93,129.84,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1763996211799,3.07,129.93,129.85,107.8858]
["bitfinex-derivatives","SOLF0:USTF0",1763996212106,10.0014,129.93,129.84,135.671]
["bitfinex-derivatives","SOLF0:USTF0",1763996212398,3.07,129.93,129.86,107.8766]
["bitfinex-derivatives","SOLF0:USTF0",1763996212607,0.05775872,129.9,129.86,107.8766]
["bitfinex-derivatives","SOLF0:USTF0",1763996213302,0.05775872,129.9,129.88,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1763996213703,8.86312896,129.97,129.9,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1763996214002,3.07,129.96,129.92,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1763996214400,5.79312896,129.97,129.93,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1763996214605,0.04905651,129.96,129.94,0.05206304]
["bitfinex-derivatives","SOLF0:USTF0",1763996214906,0.05525554,129.96,129.94,0.05206304]
["bitfinex-derivatives","SOLF0:USTF0",1763996215204,0.05525554,129.96,129.94,6.98246304]
["bitfinex-derivatives","SOLF0:USTF0",1763996216497,3.12525554,129.96,129.94,0.05206304]
["bitfinex-derivatives","SOLF0:USTF0",1763996217604,0.05525554,129.96,129.94,0.05206304]
["bitfinex-derivatives","SOLF0:USTF0",1763996218706,0.05525554,129.96,129.94,6.98256304]
["bitfinex-derivatives","SOLF0:USTF0",1763996219208,0.05525554,129.96,129.94,34.74256304]
["bitfinex-derivatives","SOLF0:USTF0",1763996219409,0.05525554,129.96,129.94,6.98256304]
["bitfinex-derivatives","SOLF0:USTF0",1763996220107,0.05525554,129.96,129.94,0.05206304]
["bitfinex-derivatives","SOLF0:USTF0",1763996220503,0.05525554,129.96,129.94,6.98256304]
["bitfinex-derivatives","SOLF0:USTF0",1763996221996,0.05525554,129.96,129.94,0.05206304]
["bitfinex-derivatives","SOLF0:USTF0",1763996222506,0.05525554,129.96,129.94,6.98236304]
["bitfinex-derivatives","SOLF0:USTF0",1763996223304,0.05525554,129.96,129.95,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763996223611,5.76786597,130.05,129.97,107.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763996223809,5.76786597,130.07,130.01,107.7523]
["bitfinex-derivatives","SOLF0:USTF0",1763996224004,5.76786597,130.11,130.04,107.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763996224202,3.07,130.12,130.04,107.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763996224508,0.05499562,130.09,130.08,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763996225204,7.14807242,130.22,130.13,107.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763996225514,8.80128941,130.23,130.16,107.6264]
["bitfinex-derivatives","SOLF0:USTF0",1763996225701,3.07,130.23,130.16,114.5449]
["bitfinex-derivatives","SOLF0:USTF0",1763996226011,3.07,130.23,130.14,135.3852]
["bitfinex-derivatives","SOLF0:USTF0",1763996226209,3.07,130.23,130.15,114.5542]
["bitfinex-derivatives","SOLF0:USTF0",1763996226406,3.07,130.23,130.16,0.05821995]
["bitfinex-derivatives","SOLF0:USTF0",1763996226407,0.04860419,130.19,130.16,0.05821995]
["bitfinex-derivatives","SOLF0:USTF0",1763996226610,3.11860419,130.19,130.16,0.05821995]
["bitfinex-derivatives","SOLF0:USTF0",1763996227013,3.07,130.18,130.16,0.05821995]
["bitfinex-derivatives","SOLF0:USTF0",1763996227214,3.07,130.18,130.1,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763996227414,5.43695921,130.21,130.14,107.6455]
["bitfinex-derivatives","SOLF0:USTF0",1763996227613,2.36695921,130.21,130.15,107.6345]
["bitfinex-derivatives","SOLF0:USTF0",1763996228017,2.36695921,130.21,130.14,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763996228209,0.04919076,130.19,130.16,107.67691633]
["bitfinex-derivatives","SOLF0:USTF0",1763996228418,0.04919076,130.19,130.16,0.04901633]
["bitfinex-derivatives","SOLF0:USTF0",1763996228616,3.11919076,130.19,130.16,0.04901633]
["bitfinex-derivatives","SOLF0:USTF0",1763996229607,117.6109,130.17,130.07,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1763996229812,3.07,130.16,130.08,107.6947]
["bitfinex-derivatives","SOLF0:USTF0",1763996230012,3.07,130.15,130.07,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763996230211,9.9895,130.15,130.07,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763996230415,117.6294,130.15,130.07,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763996230618,3.07,130.13,130.1,0.05522502]
["bitfinex-derivatives","SOLF0:USTF0",1763996230820,0.05817399,130.12,130.1,0.05522502]
["bitfinex-derivatives","SOLF0:USTF0",1763996231516,3.12817399,130.12,130.1,0.05522502]
["bitfinex-derivatives","SOLF0:USTF0",1763996232109,0.05817399,130.12,130.1,0.05522502]
["bitfinex-derivatives","SOLF0:USTF0",1763996233221,3.12817399,130.12,130.1,0.05522502]
["bitfinex-derivatives","SOLF0:USTF0",1763996233420,0.05817399,130.12,130.1,0.05522502]
["bitfinex-derivatives","SOLF0:USTF0",1763996233620,3.12817399,130.12,130.1,0.05522502]
["bitfinex-derivatives","SOLF0:USTF0",1763996234025,3.12817399,130.12,130.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763996234221,3.07,130.12,130.04,107.7275]
["bitfinex-derivatives","SOLF0:USTF0",1763996234428,3.07,130.12,130.02,135.4412]
["bitfinex-derivatives","SOLF0:USTF0",1763996234617,9.9914,130.12,130.04,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1763996234812,3.07,130.09,130.0,107.7583]
["bitfinex-derivatives","SOLF0:USTF0",1763996235016,0.05256573,130.06,130.01,107.7519]
["bitfinex-derivatives","SOLF0:USTF0",1763996235320,0.05256573,130.06,130.03,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763996235821,0.05256573,130.06,129.99,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763996236323,3.07,130.02,129.93,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763996236531,0.05499019,129.99,129.93,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763996236720,0.05499019,129.99,129.9,7.88318576]
["bitfinex-derivatives","SOLF0:USTF0",1763996236721,0.05499019,129.99,129.91,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763996236912,10.95318576,130.02,129.91,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763996237218,0.05013306,129.96,129.91,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763996237520,0.05013306,129.96,129.91,135.5356]
["bitfinex-derivatives","SOLF0:USTF0",1763996237718,3.27013306,129.96,129.91,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763996237914,0.05013306,129.96,129.87,107.8694]
["bitfinex-derivatives","SOLF0:USTF0",1763996238114,0.05358737,129.93,129.84,135.5944]
["bitfinex-derivatives","SOLF0:USTF0",1763996238320,0.05502321,129.9,129.86,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1763996238518,0.05502321,129.9,129.88,107.8576]
["bitfinex-derivatives","SOLF0:USTF0",1763996238918,3.22,129.99,129.91,107.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763996239113,3.22,129.99,129.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763996239327,3.22,129.98,129.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763996239526,3.22,129.97,129.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763996240026,0.04912307,129.94,129.92,0.05240039]
["bitfinex-derivatives","SOLF0:USTF0",1763996241114,0.04912307,129.94,129.92,107.87790039]
["bitfinex-derivatives","SOLF0:USTF0",1763996241412,3.22,130.01,129.95,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1763996241817,3.22,130.01,129.96,107.7911]
["bitfinex-derivatives","SOLF0:USTF0",1763996242128,3.22,130.05,129.97,107.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763996242317,0.05885018,130.02,130.0,0.04908689]
["bitfinex-derivatives","SOLF0:USTF0",1763996242515,0.05885018,130.02,130.0,6.97608689]
["bitfinex-derivatives","SOLF0:USTF0",1763996242716,0.05885018,130.02,130.0,0.04908689]
["bitfinex-derivatives","SOLF0:USTF0",1763996243321,0.05885018,130.02,130.0,107.80878689]
["bitfinex-derivatives","SOLF0:USTF0",1763996243530,8.92507784,130.08,130.0,135.50878689]
["bitfinex-derivatives","SOLF0:USTF0",1763996243735,3.22,130.08,130.0,135.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763996243931,8.93569338,130.07,129.96,107.7913]
["bitfinex-derivatives","SOLF0:USTF0",1763996244128,3.22,130.06,129.97,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763996244330,3.22,130.06,130.01,107.752]
["bitfinex-derivatives","SOLF0:USTF0",1763996244638,0.05126405,130.05,130.02,0.05631171]
["bitfinex-derivatives","SOLF0:USTF0",1763996245129,0.05126405,130.05,130.02,6.98261171]
["bitfinex-derivatives","SOLF0:USTF0",1763996245437,0.05126405,130.05,130.02,0.05631171]
["bitfinex-derivatives","SOLF0:USTF0",1763996245837,3.27126405,130.05,130.02,0.05631171]
["bitfinex-derivatives","SOLF0:USTF0",1763996246532,3.27126405,130.05,129.96,107.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763996246734,8.94872045,130.04,129.95,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763996246933,5.729292,130.03,129.97,107.7854]
["bitfinex-derivatives","SOLF0:USTF0",1763996247129,3.22,130.04,129.97,107.7854]
["bitfinex-derivatives","SOLF0:USTF0",1763996247434,445.40181482,130.16,129.97,107.7854]
["bitfinex-derivatives","SOLF0:USTF0",1763996247435,10.36807242,130.08,130.0,107.7612]
["bitfinex-derivatives","SOLF0:USTF0",1763996247633,8.95367298,130.07,129.99,107.7684]
["bitfinex-derivatives","SOLF0:USTF0",1763996247836,3.27456509,130.05,130.03,0.0578362]
["bitfinex-derivatives","SOLF0:USTF0",1763996248033,0.05456509,130.05,130.03,0.0578362]
["bitfinex-derivatives","SOLF0:USTF0",1763996248235,3.27456509,130.05,130.03,0.0578362]
["bitfinex-derivatives","SOLF0:USTF0",1763996248543,0.05456509,130.05,130.03,0.0578362]
["bitfinex-derivatives","SOLF0:USTF0",1763996249238,0.05456509,130.05,130.03,6.9834362]
["bitfinex-derivatives","SOLF0:USTF0",1763996250037,0.05456509,130.05,130.03,114.7201362]
["bitfinex-derivatives","SOLF0:USTF0",1763996251135,0.05456509,130.05,130.04,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763996251640,0.00456509,130.05,130.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1763996252034,0.00456509,130.05,130.03,6.9834362]
["bitfinex-derivatives","SOLF0:USTF0",1763996252229,3.22456509,130.05,130.03,0.0578362]
["bitfinex-derivatives","SOLF0:USTF0",1763996253237,8.96987076,130.04,130.03,0.0578362]
["bitfinex-derivatives","SOLF0:USTF0",1763996253436,5.74987076,130.04,130.03,0.0578362]
["bitfinex-derivatives","SOLF0:USTF0",1763996254138,10.50987076,130.04,129.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763996254339,5.74987076,130.03,129.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763996254546,10.36807242,130.07,130.0,107.7604]
["bitfinex-derivatives","SOLF0:USTF0",1763996254740,5.75438085,130.06,130.0,107.7604]
["bitfinex-derivatives","SOLF0:USTF0",1763996254936,5.75438085,130.06,129.99,107.7693]
["bitfinex-derivatives","SOLF0:USTF0",1763996254937,8.97438085,130.05,129.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763996255130,0.04883208,130.03,130.0,0.05090911]
["bitfinex-derivatives","SOLF0:USTF0",1763996256145,0.04883208,130.03,130.01,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1763996256746,0.04883208,130.03,130.0,107.80880911]
["bitfinex-derivatives","SOLF0:USTF0",1763996257950,0.04883208,130.03,130.01,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1763996259552,3.22,130.11,130.06,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1763996259748,8.98829081,130.1,130.06,107.7101]
["bitfinex-derivatives","SOLF0:USTF0",1763996259952,3.22,130.13,130.06,107.7101]
["bitfinex-derivatives","SOLF0:USTF0",1763996260154,8.9879214,130.12,130.09,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1763996260354,5.7679214,130.11,130.09,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1763996260551,0.05074821,130.11,130.09,0.05437882]
["bitfinex-derivatives","SOLF0:USTF0",1763996260751,3.27074821,130.11,130.09,0.05437882]
["bitfinex-derivatives","SOLF0:USTF0",1763996261257,3.27074821,130.11,130.09,6.97697882]
["bitfinex-derivatives","SOLF0:USTF0",1763996261456,0.05074821,130.11,130.09,6.97697882]
["bitfinex-derivatives","SOLF0:USTF0",1763996261752,0.05074821,130.11,130.09,0.05437882]
["bitfinex-derivatives","SOLF0:USTF0",1763996262449,0.05074821,130.11,130.09,6.97697882]
["bitfinex-derivatives","SOLF0:USTF0",1763996262655,5.77070605,130.16,130.1,135.3365]
["bitfinex-derivatives","SOLF0:USTF0",1763996262948,3.22,130.17,130.13,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1763996263154,8.99070145,130.16,130.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763996263350,3.22,130.16,130.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763996263552,0.05231147,130.14,130.12,0.05766677]
["bitfinex-derivatives","SOLF0:USTF0",1763996263854,0.05231147,130.14,130.12,6.97856677]
["bitfinex-derivatives","SOLF0:USTF0",1763996264263,0.05231147,130.14,130.12,0.05766677]
["bitfinex-derivatives","SOLF0:USTF0",1763996264558,0.05231147,130.14,130.12,6.97866677]
["bitfinex-derivatives","SOLF0:USTF0",1763996265758,3.27231147,130.14,130.12,0.05766677]
["bitfinex-derivatives","SOLF0:USTF0",1763996266246,0.05231147,130.14,130.12,0.05766677]
["bitfinex-derivatives","SOLF0:USTF0",1763996266948,0.05231147,130.14,130.12,6.97856677]
["bitfinex-derivatives","SOLF0:USTF0",1763996267351,0.05231147,130.14,130.12,6.97866677]
["bitfinex-derivatives","SOLF0:USTF0",1763996269056,0.05231147,130.14,130.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763996271760,0.05231147,130.14,130.12,0.05766677]
["bitfinex-derivatives","SOLF0:USTF0",1763996271955,3.31231147,130.14,130.12,0.05766677]
["bitfinex-derivatives","SOLF0:USTF0",1763996272144,0.05231147,130.14,130.12,0.05766677]
["bitfinex-derivatives","SOLF0:USTF0",1763996272648,0.05231147,130.14,130.12,1.59766677]
["bitfinex-derivatives","SOLF0:USTF0",1763996272854,2.36695921,130.21,130.18,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1763996273456,2.36695921,130.21,130.19,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1763996273850,2.41969252,130.21,130.19,6.97072159]
["bitfinex-derivatives","SOLF0:USTF0",1763996274251,9.252e-05,130.21,130.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763996274858,9.252e-05,130.21,130.19,6.97072159]
["bitfinex-derivatives","SOLF0:USTF0",1763996275054,9.252e-05,130.21,130.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763996277662,9.252e-05,130.21,130.19,6.97072159]
["bitfinex-derivatives","SOLF0:USTF0",1763996277858,9.252e-05,130.21,130.19,0.05352159]
["bitfinex-derivatives","SOLF0:USTF0",1763996278059,3.26009252,130.21,130.19,0.05352159]
["bitfinex-derivatives","SOLF0:USTF0",1763996280261,3.26009252,130.21,130.18,107.611]
["bitfinex-derivatives","SOLF0:USTF0",1763996280262,9.252e-05,130.21,130.18,107.611]
["bitfinex-derivatives","SOLF0:USTF0",1763996280451,9.252e-05,130.21,130.17,107.6186]
["bitfinex-derivatives","SOLF0:USTF0",1763996280755,9.252e-05,130.21,130.12,115.53958576]
["bitfinex-derivatives","SOLF0:USTF0",1763996280955,3.26,130.22,130.13,135.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763996281157,0.04948515,130.19,130.16,0.05903268]
["bitfinex-derivatives","SOLF0:USTF0",1763996281357,3.26,130.18,130.13,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763996281560,0.04948515,130.19,130.16,0.05131892]
["bitfinex-derivatives","SOLF0:USTF0",1763996281769,110.8737,130.18,130.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763996281959,107.65758515,130.19,130.09,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1763996281960,3.26,130.17,130.09,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1763996282262,3.26,130.17,130.12,107.6616]
["bitfinex-derivatives","SOLF0:USTF0",1763996282466,3.26,130.17,130.13,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1763996282770,0.05293525,130.16,130.14,0.05741504]
["bitfinex-derivatives","SOLF0:USTF0",1763996283062,3.31293525,130.16,130.14,0.05741504]
["bitfinex-derivatives","SOLF0:USTF0",1763996283568,0.05293525,130.16,130.14,0.05741504]
["bitfinex-derivatives","SOLF0:USTF0",1763996283764,3.31293525,130.16,130.14,0.05741504]
["bitfinex-derivatives","SOLF0:USTF0",1763996283953,0.05293525,130.16,130.14,0.05741504]
["bitfinex-derivatives","SOLF0:USTF0",1763996284152,0.05293525,130.16,130.14,6.97701504]
["bitfinex-derivatives","SOLF0:USTF0",1763996284658,3.26,130.21,130.18,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1763996284973,30.86,130.22,130.18,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1763996285164,3.26,130.26,130.19,107.6036]
["bitfinex-derivatives","SOLF0:USTF0",1763996285362,3.26,130.26,130.12,107.6606]
["bitfinex-derivatives","SOLF0:USTF0",1763996285363,3.26,130.24,130.12,107.6606]
["bitfinex-derivatives","SOLF0:USTF0",1763996285557,3.26,130.22,130.13,135.2507]
["bitfinex-derivatives","SOLF0:USTF0",1763996285866,3.31787688,130.19,130.16,0.05240046]
["bitfinex-derivatives","SOLF0:USTF0",1763996286663,3.26,130.18,130.16,0.05240046]
["bitfinex-derivatives","SOLF0:USTF0",1763996287555,3.31787688,130.19,130.16,0.05240046]
["bitfinex-derivatives","SOLF0:USTF0",1763996288862,3.31787688,130.19,130.16,6.97110046]
["bitfinex-derivatives","SOLF0:USTF0",1763996289464,0.05787688,130.19,130.16,0.05240046]
["bitfinex-derivatives","SOLF0:USTF0",1763996289862,0.05787688,130.19,130.17,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1763996290158,0.05787688,130.19,130.16,0.05240046]
["bitfinex-derivatives","SOLF0:USTF0",1763996290357,0.05787688,130.19,130.17,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1763996293170,5.74728026,130.25,130.23,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1763996293364,3.26,130.27,130.23,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1763996293558,15.97740393,130.3,130.23,107.5698]
["bitfinex-derivatives","SOLF0:USTF0",1763996293764,3.26,130.28,130.25,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1763996293973,5.74541111,130.27,130.19,135.1804]
["bitfinex-derivatives","SOLF0:USTF0",1763996294176,3.26,130.28,130.25,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1763996294371,0.04998651,130.28,130.25,0.05499959]
["bitfinex-derivatives","SOLF0:USTF0",1763996294863,0.04998651,130.28,130.26,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1763996295265,0.04998651,130.28,130.25,0.05499959]
["bitfinex-derivatives","SOLF0:USTF0",1763996295465,3.30998651,130.28,130.25,0.05499959]
["bitfinex-derivatives","SOLF0:USTF0",1763996295669,8.99913471,130.27,130.25,0.05499959]
["bitfinex-derivatives","SOLF0:USTF0",1763996295973,3.30998651,130.28,130.25,0.05499959]
["bitfinex-derivatives","SOLF0:USTF0",1763996296171,0.04998651,130.28,130.25,0.05499959]
["bitfinex-derivatives","SOLF0:USTF0",1763996296372,0.04998651,130.28,130.25,107.60709959]
["bitfinex-derivatives","SOLF0:USTF0",1763996296572,0.04998651,130.28,130.25,0.05499959]
["bitfinex-derivatives","SOLF0:USTF0",1763996296777,0.04998651,130.28,130.25,107.60569959]
["bitfinex-derivatives","SOLF0:USTF0",1763996297172,0.04998651,130.28,130.26,34.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763996299368,0.04998651,130.28,130.26,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1763996300076,0.04998651,130.28,130.26,34.4933]
["bitfinex-derivatives","SOLF0:USTF0",1763996300280,3.06,130.38,130.32,107.4968]
["bitfinex-derivatives","SOLF0:USTF0",1763996300469,5.72875289,130.37,130.34,107.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763996300668,5.72802132,130.39,130.34,107.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763996300868,10.13970753,130.42,130.36,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1763996301074,3.06,130.4,130.34,107.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763996301279,8.78760879,130.39,130.34,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1763996301482,3.11212865,130.38,130.36,0.05379791]
["bitfinex-derivatives","SOLF0:USTF0",1763996301869,0.05212865,130.38,130.36,0.05379791]
["bitfinex-derivatives","SOLF0:USTF0",1763996302272,3.11212865,130.38,130.36,0.05379791]
["bitfinex-derivatives","SOLF0:USTF0",1763996303371,0.05212865,130.38,130.36,0.05379791]
["bitfinex-derivatives","SOLF0:USTF0",1763996304781,0.05212865,130.38,130.36,6.96189791]
["bitfinex-derivatives","SOLF0:USTF0",1763996304977,0.05212865,130.38,130.36,0.05379791]
["bitfinex-derivatives","SOLF0:USTF0",1763996305573,3.11212865,130.38,130.36,0.05379791]
["bitfinex-derivatives","SOLF0:USTF0",1763996306084,8.77811319,130.37,130.36,0.05379791]
["bitfinex-derivatives","SOLF0:USTF0",1763996306879,0.05212865,130.38,130.36,0.05379791]
["bitfinex-derivatives","SOLF0:USTF0",1763996307285,0.05212865,130.38,130.25,107.554]
["bitfinex-derivatives","SOLF0:USTF0",1763996307286,3.06,130.36,130.25,107.554]
["bitfinex-derivatives","SOLF0:USTF0",1763996307586,5.71890045,130.35,130.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1763996307784,5.71553338,130.37,130.31,107.5034]
["bitfinex-derivatives","SOLF0:USTF0",1763996307983,5.71553338,130.39,130.36,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1763996308282,0.05770492,130.39,130.36,0.0541244]
["bitfinex-derivatives","SOLF0:USTF0",1763996308673,3.11770492,130.39,130.36,0.0541244]
["bitfinex-derivatives","SOLF0:USTF0",1763996308877,8.77229807,130.38,130.36,0.0541244]
["bitfinex-derivatives","SOLF0:USTF0",1763996309080,3.06,130.38,130.36,0.0541244]
["bitfinex-derivatives","SOLF0:USTF0",1763996309389,0.05770492,130.39,130.36,0.0541244]
["bitfinex-derivatives","SOLF0:USTF0",1763996310279,3.11770492,130.39,130.36,0.0541244]
["bitfinex-derivatives","SOLF0:USTF0",1763996310685,0.05770492,130.39,130.36,0.0541244]
["bitfinex-derivatives","SOLF0:USTF0",1763996310989,0.05770492,130.39,130.37,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1763996311484,7.07970753,130.46,130.4,107.4278]
["bitfinex-derivatives","SOLF0:USTF0",1763996311689,2.33829735,130.48,130.42,107.4113]
["bitfinex-derivatives","SOLF0:USTF0",1763996311989,2.33829735,130.48,130.41,107.4203]
["bitfinex-derivatives","SOLF0:USTF0",1763996312189,2.33829735,130.48,130.42,107.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763996312385,0.05338597,130.46,130.44,0.05217259]
["bitfinex-derivatives","SOLF0:USTF0",1763996312787,2.33829735,130.48,130.44,107.44957259]
["bitfinex-derivatives","SOLF0:USTF0",1763996313184,2.33829735,130.48,130.44,0.05217259]
["bitfinex-derivatives","SOLF0:USTF0",1763996313486,2.33829735,130.48,130.44,27.57217259]
["bitfinex-derivatives","SOLF0:USTF0",1763996313980,0.05249987,130.47,130.44,27.57217259]
["bitfinex-derivatives","SOLF0:USTF0",1763996314581,0.05249987,130.47,130.45,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1763996315490,3.11249987,130.47,130.44,0.05217259]
["bitfinex-derivatives","SOLF0:USTF0",1763996315892,0.05249987,130.47,130.44,6.95597259]
["bitfinex-derivatives","SOLF0:USTF0",1763996316189,3.11249987,130.47,130.44,0.05217259]
["bitfinex-derivatives","SOLF0:USTF0",1763996316888,3.11249987,130.47,130.45,134.9099]
["bitfinex-derivatives","SOLF0:USTF0",1763996316889,0.05249987,130.47,130.45,134.9099]
["bitfinex-derivatives","SOLF0:USTF0",1763996317191,0.05249987,130.47,130.46,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1763996317389,9.722e-05,130.48,130.46,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1763996318095,9.722e-05,130.48,130.46,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763996318592,3.06,130.58,130.48,107.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763996318793,3.06,130.58,130.49,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1763996318985,3.06,130.56,130.5,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1763996319186,3.06,130.56,130.5,107.3481]
["bitfinex-derivatives","SOLF0:USTF0",1763996319593,3.11246098,130.54,130.46,107.3766]
["bitfinex-derivatives","SOLF0:USTF0",1763996319788,3.06,130.58,130.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1763996319992,3.06,130.53,130.46,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1763996320293,3.06,130.53,130.47,107.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763996320488,3.06,130.57,130.5,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1763996320695,115.67494086,130.61,130.48,107.3637]
["bitfinex-derivatives","SOLF0:USTF0",1763996320696,0.05003848,130.55,130.52,0.05501921]
["bitfinex-derivatives","SOLF0:USTF0",1763996320992,0.05821719,130.55,130.52,0.05789406]
["bitfinex-derivatives","SOLF0:USTF0",1763996321190,0.05821719,130.55,130.52,6.95729406]
["bitfinex-derivatives","SOLF0:USTF0",1763996321389,3.11821719,130.55,130.52,0.05789406]
["bitfinex-derivatives","SOLF0:USTF0",1763996321592,3.11821719,130.55,130.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1763996321793,3.06,130.58,130.47,134.8707]
["bitfinex-derivatives","SOLF0:USTF0",1763996322291,3.06,130.56,130.49,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763996322499,0.05870332,130.54,130.51,0.05581086]
["bitfinex-derivatives","SOLF0:USTF0",1763996323086,0.05870332,130.54,130.51,107.39291086]
["bitfinex-derivatives","SOLF0:USTF0",1763996323396,0.05870332,130.54,130.52,114.2313]
["bitfinex-derivatives","SOLF0:USTF0",1763996323898,0.05870332,130.54,130.52,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1763996324090,0.05870332,130.54,130.51,27.55581086]
["bitfinex-derivatives","SOLF0:USTF0",1763996324289,0.05870332,130.54,130.51,134.89351086]
["bitfinex-derivatives","SOLF0:USTF0",1763996324692,0.05870332,130.54,130.52,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1763996325293,0.05870332,130.54,130.51,134.89311086]
["bitfinex-derivatives","SOLF0:USTF0",1763996325898,0.05870332,130.54,130.52,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1763996326397,0.05870332,130.54,130.51,0.05581086]
["bitfinex-derivatives","SOLF0:USTF0",1763996326592,3.27870332,130.54,130.51,0.05581086]
["bitfinex-derivatives","SOLF0:USTF0",1763996327002,0.05870332,130.54,130.51,0.05581086]
["bitfinex-derivatives","SOLF0:USTF0",1763996327202,3.27870332,130.54,130.51,0.05581086]
["bitfinex-derivatives","SOLF0:USTF0",1763996327696,3.27870332,130.54,130.51,6.95601086]
["bitfinex-derivatives","SOLF0:USTF0",1763996328300,3.27870332,130.54,130.51,0.05581086]
["bitfinex-derivatives","SOLF0:USTF0",1763996328503,0.05870332,130.54,130.51,0.05581086]
["bitfinex-derivatives","SOLF0:USTF0",1763996328899,3.22,130.61,130.55,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1763996329098,3.22,130.61,130.52,107.3307]
["bitfinex-derivatives","SOLF0:USTF0",1763996329795,0.04857745,130.58,130.55,0.04868528]
["bitfinex-derivatives","SOLF0:USTF0",1763996330011,0.04857745,130.58,130.55,107.35378528]
["bitfinex-derivatives","SOLF0:USTF0",1763996330398,0.04857745,130.58,130.55,0.04868528]
["bitfinex-derivatives","SOLF0:USTF0",1763996330797,3.06857745,130.58,130.55,6.94668528]
["bitfinex-derivatives","SOLF0:USTF0",1763996331197,3.06857745,130.58,130.55,0.04868528]
["bitfinex-derivatives","SOLF0:USTF0",1763996332397,3.06857745,130.58,130.49,107.3513]
["bitfinex-derivatives","SOLF0:USTF0",1763996332398,3.02,130.56,130.49,107.3551]
["bitfinex-derivatives","SOLF0:USTF0",1763996332905,3.02,130.56,130.48,107.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763996333107,3.02,130.56,130.47,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1763996333406,3.07605862,130.53,130.5,0.04896911]
["bitfinex-derivatives","SOLF0:USTF0",1763996333702,3.07605862,130.53,130.5,6.94976911]
["bitfinex-derivatives","SOLF0:USTF0",1763996334095,3.07605862,130.53,130.5,0.04896911]
["bitfinex-derivatives","SOLF0:USTF0",1763996334496,4.61605862,130.53,130.5,0.04896911]
["bitfinex-derivatives","SOLF0:USTF0",1763996334697,3.02,130.52,130.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1763996335811,0.05051619,130.48,130.46,0.05213895]
["bitfinex-derivatives","SOLF0:USTF0",1763996336596,3.07051619,130.48,130.46,0.05213895]
["bitfinex-derivatives","SOLF0:USTF0",1763996338804,3.07051619,130.48,130.36,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763996339007,3.02,130.48,130.36,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763996339207,8.68688264,130.47,130.36,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763996339402,5.66688264,130.46,130.36,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763996339604,3.02,130.47,130.36,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763996339798,0.05151515,130.43,130.4,0.05169124]
["bitfinex-derivatives","SOLF0:USTF0",1763996341608,3.07151515,130.43,130.4,0.05169124]
["bitfinex-derivatives","SOLF0:USTF0",1763996342010,0.05151515,130.43,130.4,0.05169124]
["bitfinex-derivatives","SOLF0:USTF0",1763996342214,3.07151515,130.43,130.4,0.05169124]
["bitfinex-derivatives","SOLF0:USTF0",1763996342810,3.02,130.41,130.4,0.05169124]
["bitfinex-derivatives","SOLF0:USTF0",1763996343312,0.05151515,130.43,130.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1763996343617,3.02,130.44,130.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1763996344217,0.05106313,130.4,130.38,0.04873282]
["bitfinex-derivatives","SOLF0:USTF0",1763996344798,3.02,130.48,130.38,0.04873282]
["bitfinex-derivatives","SOLF0:USTF0",1763996345002,10.09970753,130.52,130.38,12.31191418]
["bitfinex-derivatives","SOLF0:USTF0",1763996345204,5.67970027,130.51,130.41,12.31191418]
["bitfinex-derivatives","SOLF0:USTF0",1763996345403,5.67970027,130.5,130.41,12.31191418]
["bitfinex-derivatives","SOLF0:USTF0",1763996345705,0.05805312,130.47,130.44,0.04878894]
["bitfinex-derivatives","SOLF0:USTF0",1763996346416,0.05805312,130.47,130.44,1.58878894]
["bitfinex-derivatives","SOLF0:USTF0",1763996346913,5.68323207,130.53,130.44,13.90070312]
["bitfinex-derivatives","SOLF0:USTF0",1763996347099,10.09970753,130.55,130.44,13.90070312]
["bitfinex-derivatives","SOLF0:USTF0",1763996347100,3.02,130.55,130.44,12.31191418]
["bitfinex-derivatives","SOLF0:USTF0",1763996347305,5.68277945,130.54,130.44,12.31191418]
["bitfinex-derivatives","SOLF0:USTF0",1763996347516,5.68277945,130.53,130.44,12.31191418]
["bitfinex-derivatives","SOLF0:USTF0",1763996347814,3.02,130.55,130.47,0.05582378]
["bitfinex-derivatives","SOLF0:USTF0",1763996347815,0.05685278,130.5,130.47,0.05582378]
["bitfinex-derivatives","SOLF0:USTF0",1763996348115,3.02,130.6,130.47,12.31191418]
["bitfinex-derivatives","SOLF0:USTF0",1763996348315,8.7010534,130.59,130.47,12.31191418]
["bitfinex-derivatives","SOLF0:USTF0",1763996348511,5.6810534,130.58,130.47,12.31191418]
["bitfinex-derivatives","SOLF0:USTF0",1763996348704,9.29878242,130.63,130.5,12.31191418]
["bitfinex-derivatives","SOLF0:USTF0",1763996348705,10.09970753,130.63,130.5,12.31191418]
["bitfinex-derivatives","SOLF0:USTF0",1763996348904,8.70269607,130.62,130.5,12.31191418]
["bitfinex-derivatives","SOLF0:USTF0",1763996349106,0.04894791,130.58,130.55,0.05152149]
["bitfinex-derivatives","SOLF0:USTF0",1763996349311,0.04864326,130.58,130.55,0.05274399]
["bitfinex-derivatives","SOLF0:USTF0",1763996351214,3.06864326,130.58,130.55,0.05274399]
["bitfinex-derivatives","SOLF0:USTF0",1763996351716,0.04864326,130.58,130.55,0.05274399]
["bitfinex-derivatives","SOLF0:USTF0",1763996354515,3.06864326,130.58,130.55,0.05274399]
["bitfinex-derivatives","SOLF0:USTF0",1763996355109,3.02,130.57,130.46,7.82300243]
["bitfinex-derivatives","SOLF0:USTF0",1763996355310,8.72108774,130.56,130.46,7.82300243]
["bitfinex-derivatives","SOLF0:USTF0",1763996355505,8.72108774,130.56,130.41,152.21468045]
["bitfinex-derivatives","SOLF0:USTF0",1763996355506,13.52483261,130.55,130.41,152.21468045]
["bitfinex-derivatives","SOLF0:USTF0",1763996355723,3.02,130.53,130.39,7.82300243]
["bitfinex-derivatives","SOLF0:USTF0",1763996355918,3.02,130.51,130.39,7.82300243]
["bitfinex-derivatives","SOLF0:USTF0",1763996356224,0.04844664,130.46,130.44,0.05446414]
["bitfinex-derivatives","SOLF0:USTF0",1763996356518,0.05683099,130.46,130.44,0.05446414]
["bitfinex-derivatives","SOLF0:USTF0",1763996357713,3.14683099,130.46,130.44,0.05446414]
["bitfinex-derivatives","SOLF0:USTF0",1763996358111,0.05683099,130.46,130.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1763996358313,3.09,130.49,130.36,35.26300243]
["bitfinex-derivatives","SOLF0:USTF0",1763996358512,7.10410597,130.52,130.36,35.26300243]
["bitfinex-derivatives","SOLF0:USTF0",1763996358824,5.70997613,130.51,130.45,107.3888]
["bitfinex-derivatives","SOLF0:USTF0",1763996359119,3.14306243,130.49,130.47,0.05490455]
["bitfinex-derivatives","SOLF0:USTF0",1763996359431,0.05482882,130.49,130.47,0.05490455]
["bitfinex-derivatives","SOLF0:USTF0",1763996359731,3.14482882,130.49,130.47,0.05490455]
["bitfinex-derivatives","SOLF0:USTF0",1763996360723,0.05482882,130.49,130.47,0.05490455]
["bitfinex-derivatives","SOLF0:USTF0",1763996362118,0.05482882,130.49,130.47,6.95710455]
["bitfinex-derivatives","SOLF0:USTF0",1763996362729,7.10410597,130.56,130.47,6.95710455]
["bitfinex-derivatives","SOLF0:USTF0",1763996363037,3.09,130.54,130.48,107.3649]
["bitfinex-derivatives","SOLF0:USTF0",1763996363323,8.79657394,130.53,130.46,107.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763996363526,3.09,130.53,130.47,107.3728]
["bitfinex-derivatives","SOLF0:USTF0",1763996363922,0.05690832,130.51,130.49,0.05673049]
["bitfinex-derivatives","SOLF0:USTF0",1763996364118,0.05690832,130.51,130.49,6.95803049]
["bitfinex-derivatives","SOLF0:USTF0",1763996365029,3.14690832,130.51,130.49,0.05673049]
["bitfinex-derivatives","SOLF0:USTF0",1763996365229,0.05690832,130.51,130.49,0.05673049]
["bitfinex-derivatives","SOLF0:USTF0",1763996365418,0.05690832,130.51,130.49,6.95803049]
["bitfinex-derivatives","SOLF0:USTF0",1763996368620,3.09,130.55,130.53,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1763996369130,3.09,130.55,130.51,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1763996369330,3.09,130.55,130.5,107.3455]
["bitfinex-derivatives","SOLF0:USTF0",1763996369729,3.14658512,130.54,130.51,0.05815833]
["bitfinex-derivatives","SOLF0:USTF0",1763996370033,3.14658512,130.54,130.47,107.3708]
["bitfinex-derivatives","SOLF0:USTF0",1763996370237,3.14658512,130.54,130.45,107.389]
["bitfinex-derivatives","SOLF0:USTF0",1763996370238,3.09,130.53,130.49,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1763996370625,3.09,130.52,130.49,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1763996371029,0.05477198,130.52,130.49,107.40396778]
["bitfinex-derivatives","SOLF0:USTF0",1763996371229,3.14477198,130.52,130.49,0.05036778]
["bitfinex-derivatives","SOLF0:USTF0",1763996371531,3.14477198,130.52,130.5,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1763996373534,3.14477198,130.52,130.49,0.05036778]
["bitfinex-derivatives","SOLF0:USTF0",1763996374038,3.09,130.49,130.41,107.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763996374539,3.09,130.46,130.39,107.4365]
["bitfinex-derivatives","SOLF0:USTF0",1763996374730,3.09,130.44,130.4,107.431]
["bitfinex-derivatives","SOLF0:USTF0",1763996374926,3.09,130.44,130.41,107.4225]
["bitfinex-derivatives","SOLF0:USTF0",1763996375141,3.14610534,130.44,130.41,107.47277018]
["bitfinex-derivatives","SOLF0:USTF0",1763996375447,3.14610534,130.44,130.42,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1763996375643,0.05610534,130.44,130.42,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1763996379449,3.14610534,130.44,130.42,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1763996380544,0.05610534,130.44,130.42,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1763996381629,3.09,130.49,130.47,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1763996382539,3.09,130.49,130.42,107.4121]
["bitfinex-derivatives","SOLF0:USTF0",1763996382745,0.05751571,130.47,130.45,107.3889]
["bitfinex-derivatives","SOLF0:USTF0",1763996382942,0.0505769,130.47,130.46,107.377]
["bitfinex-derivatives","SOLF0:USTF0",1763996383245,0.0505769,130.47,130.46,114.2801]
["bitfinex-derivatives","SOLF0:USTF0",1763996384442,0.0505769,130.47,130.46,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1763996385641,3.09,130.54,130.52,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1763996385841,3.09,130.57,130.51,107.3379]
["bitfinex-derivatives","SOLF0:USTF0",1763996386043,3.09,130.56,130.53,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1763996386543,3.09,130.56,130.51,107.3379]
["bitfinex-derivatives","SOLF0:USTF0",1763996386846,8.84823247,130.56,130.53,0.04860628]
["bitfinex-derivatives","SOLF0:USTF0",1763996387043,3.1,130.55,130.53,0.04860628]
["bitfinex-derivatives","SOLF0:USTF0",1763996387433,0.05204541,130.56,130.53,0.04860628]
["bitfinex-derivatives","SOLF0:USTF0",1763996387639,0.05204541,130.56,130.53,107.36950628]
["bitfinex-derivatives","SOLF0:USTF0",1763996387841,3.33204541,130.56,130.53,107.36950628]
["bitfinex-derivatives","SOLF0:USTF0",1763996388546,3.33204541,130.56,130.54,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1763996389241,3.33204541,130.56,130.53,0.04860628]
["bitfinex-derivatives","SOLF0:USTF0",1763996389739,3.28,130.54,130.45,107.3899]
["bitfinex-derivatives","SOLF0:USTF0",1763996390060,3.28,130.52,130.46,107.3799]
["bitfinex-derivatives","SOLF0:USTF0",1763996390249,3.28,130.52,130.45,107.3899]
["bitfinex-derivatives","SOLF0:USTF0",1763996390550,3.28,130.52,130.46,107.381]
["bitfinex-derivatives","SOLF0:USTF0",1763996390749,0.04931975,130.5,130.48,0.05402032]
["bitfinex-derivatives","SOLF0:USTF0",1763996390944,0.04931975,130.5,130.49,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1763996393838,3.28,130.56,130.52,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1763996394244,5.71147755,130.55,130.52,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1763996394439,3.28,130.56,130.52,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1763996394650,5.55024414,130.57,130.52,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1763996394651,8.99147934,130.55,130.52,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1763996394953,3.33270957,130.55,130.53,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1763996395159,0.05270957,130.55,130.53,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1763996395751,0.00270957,130.55,130.53,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1763996395946,9.29878242,130.64,130.58,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1763996395947,5.7125432,130.6,130.58,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1763996396149,5.7125432,130.62,130.58,107.2812]
["bitfinex-derivatives","SOLF0:USTF0",1763996396349,3.28,130.63,130.6,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763996396549,8.83024414,130.66,130.6,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763996396743,3.28,130.64,130.6,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763996397049,3.28,130.62,130.58,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1763996397353,3.28,130.62,130.59,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1763996397940,3.33360102,130.62,130.59,0.05671085]
["bitfinex-derivatives","SOLF0:USTF0",1763996398346,0.05360102,130.62,130.59,107.32861085]
["bitfinex-derivatives","SOLF0:USTF0",1763996398542,0.05360102,130.62,130.6,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763996399442,5.55436894,130.69,130.64,107.2322]
["bitfinex-derivatives","SOLF0:USTF0",1763996399752,5.55436894,130.72,130.69,107.1925]
["bitfinex-derivatives","SOLF0:USTF0",1763996399944,2.31069704,130.74,130.72,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1763996400253,9.704e-05,130.74,130.72,114.0568]
["bitfinex-derivatives","SOLF0:USTF0",1763996400549,9.704e-05,130.74,130.66,7.82300243]
["bitfinex-derivatives","SOLF0:USTF0",1763996400754,0.05150269,130.74,130.72,107.22455472]
["bitfinex-derivatives","SOLF0:USTF0",1763996400954,9.704e-05,130.74,130.72,107.1674]
["bitfinex-derivatives","SOLF0:USTF0",1763996401257,10.38410597,130.84,130.77,107.1266]
["bitfinex-derivatives","SOLF0:USTF0",1763996401553,17.12178485,130.85,130.75,107.1374]
["bitfinex-derivatives","SOLF0:USTF0",1763996401554,8.95506676,130.83,130.75,107.1374]
["bitfinex-derivatives","SOLF0:USTF0",1763996401858,3.28,130.81,130.73,134.5165]
["bitfinex-derivatives","SOLF0:USTF0",1763996402060,5.67506676,130.8,130.73,134.5165]
["bitfinex-derivatives","SOLF0:USTF0",1763996402252,3.28,130.81,130.75,0.05596703]
["bitfinex-derivatives","SOLF0:USTF0",1763996402253,0.05479113,130.78,130.75,0.05596703]
["bitfinex-derivatives","SOLF0:USTF0",1763996402645,4.85479113,130.78,130.71,0.22781]
["bitfinex-derivatives","SOLF0:USTF0",1763996402953,0.05479113,130.78,130.71,107.40401]
["bitfinex-derivatives","SOLF0:USTF0",1763996403155,0.05479113,130.78,130.76,107.1347]
["bitfinex-derivatives","SOLF0:USTF0",1763996403456,0.05479113,130.78,130.71,115.22701243]
["bitfinex-derivatives","SOLF0:USTF0",1763996403457,27.50589082,130.88,130.81,107.0927]
["bitfinex-derivatives","SOLF0:USTF0",1763996403659,5.64766237,130.87,130.83,107.0763]
["bitfinex-derivatives","SOLF0:USTF0",1763996403850,8.92766237,130.89,130.84,107.0687]
["bitfinex-derivatives","SOLF0:USTF0",1763996404160,3.28,130.91,130.87,107.0422]
["bitfinex-derivatives","SOLF0:USTF0",1763996404351,3.28,130.95,130.88,107.07920177]
["bitfinex-derivatives","SOLF0:USTF0",1763996404545,3.28,130.95,130.86,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1763996404747,3.32864521,130.93,130.83,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1763996404959,3.28,130.91,130.83,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1763996405352,3.28,130.91,130.8,134.4603]
["bitfinex-derivatives","SOLF0:USTF0",1763996405563,3.28,130.91,130.8,107.0986]
["bitfinex-derivatives","SOLF0:USTF0",1763996405756,0.05362226,130.87,130.84,107.11984663]
["bitfinex-derivatives","SOLF0:USTF0",1763996406059,3.28,130.95,130.88,107.0343]
["bitfinex-derivatives","SOLF0:USTF0",1763996406254,3.28,130.93,130.81,107.0887]
["bitfinex-derivatives","SOLF0:USTF0",1763996406465,3.28,130.93,130.87,107.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763996406659,3.28,130.93,130.86,107.0524]
["bitfinex-derivatives","SOLF0:USTF0",1763996406857,3.28,130.97,130.88,107.034]
["bitfinex-derivatives","SOLF0:USTF0",1763996407048,114.76580243,131.0,130.91,0.05248131]
["bitfinex-derivatives","SOLF0:USTF0",1763996407049,0.05115205,130.94,130.91,0.05248131]
["bitfinex-derivatives","SOLF0:USTF0",1763996407248,0.0531241,130.94,130.91,0.05474098]
["bitfinex-derivatives","SOLF0:USTF0",1763996407759,3.3331241,130.94,130.91,0.05474098]
["bitfinex-derivatives","SOLF0:USTF0",1763996407956,4.8531241,130.94,130.85,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1763996408261,3.28,130.93,130.85,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1763996408646,3.28,130.92,130.81,7.82300243]
["bitfinex-derivatives","SOLF0:USTF0",1763996408850,3.28,130.92,130.83,107.0746]
["bitfinex-derivatives","SOLF0:USTF0",1763996409049,0.04831785,130.89,130.86,0.05311048]
["bitfinex-derivatives","SOLF0:USTF0",1763996409649,0.04831785,130.89,130.86,27.37311048]
["bitfinex-derivatives","SOLF0:USTF0",1763996409859,3.28,130.96,130.86,27.37311048]
["bitfinex-derivatives","SOLF0:USTF0",1763996410050,3.28,130.96,130.86,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1763996410255,3.28,130.95,130.86,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1763996410456,3.28,130.94,130.82,34.2036]
["bitfinex-derivatives","SOLF0:USTF0",1763996410762,0.05042308,130.89,130.87,0.05025368]
["bitfinex-derivatives","SOLF0:USTF0",1763996410961,0.05044183,130.89,130.87,0.05025368]
["bitfinex-derivatives","SOLF0:USTF0",1763996411963,3.33044183,130.89,130.87,0.05025368]
["bitfinex-derivatives","SOLF0:USTF0",1763996412161,0.05044183,130.89,130.87,0.05025368]
["bitfinex-derivatives","SOLF0:USTF0",1763996413762,3.28,130.96,130.87,107.09205368]
["bitfinex-derivatives","SOLF0:USTF0",1763996413960,3.28,130.96,130.86,7.82300243]
["bitfinex-derivatives","SOLF0:USTF0",1763996414163,3.28,130.96,130.86,121.75450243]
["bitfinex-derivatives","SOLF0:USTF0",1763996414361,3.28,130.96,130.89,107.0263]
["bitfinex-derivatives","SOLF0:USTF0",1763996414666,4.6092082,131.0,130.91,107.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763996414854,0.05283176,130.97,130.94,0.05136175]
["bitfinex-derivatives","SOLF0:USTF0",1763996417068,2.28203518,131.02,130.95,106.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763996417265,2.28203518,131.02,130.94,106.9859]
["bitfinex-derivatives","SOLF0:USTF0",1763996417465,2.28203518,131.02,130.96,106.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763996417655,2.28203518,131.02,130.99,106.9465]
["bitfinex-derivatives","SOLF0:USTF0",1763996417860,2.28203518,131.02,130.97,113.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763996418068,106.8568,131.11,130.97,113.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763996418069,1.3280922,131.12,131.02,106.9211]
["bitfinex-derivatives","SOLF0:USTF0",1763996418260,1.3280922,131.12,131.06,106.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763996418457,0.05703652,131.08,131.07,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1763996418657,3.09,131.17,131.08,106.8726]
["bitfinex-derivatives","SOLF0:USTF0",1763996418857,3.09,131.21,131.11,106.849]
["bitfinex-derivatives","SOLF0:USTF0",1763996419065,14.43769683,131.28,131.1,106.8564]
["bitfinex-derivatives","SOLF0:USTF0",1763996419066,2.25443488,131.28,131.17,113.6656]
["bitfinex-derivatives","SOLF0:USTF0",1763996419273,3.09,131.27,131.15,134.094]
["bitfinex-derivatives","SOLF0:USTF0",1763996419461,2.25443488,131.28,131.21,106.7647]
["bitfinex-derivatives","SOLF0:USTF0",1763996419670,2.25443488,131.28,131.21,113.628]
["bitfinex-derivatives","SOLF0:USTF0",1763996419871,2.484e-05,131.28,131.27,106.7173]
["bitfinex-derivatives","SOLF0:USTF0",1763996420071,106.5848,131.44,131.29,113.5593]
["bitfinex-derivatives","SOLF0:USTF0",1763996420259,106.5848,131.44,131.3,106.692]
["bitfinex-derivatives","SOLF0:USTF0",1763996420260,1.32536086,131.38,131.3,106.692]
["bitfinex-derivatives","SOLF0:USTF0",1763996420559,3.09,131.51,131.36,106.6459]
["bitfinex-derivatives","SOLF0:USTF0",1763996420762,3.09,131.48,131.37,106.635]
["bitfinex-derivatives","SOLF0:USTF0",1763996421061,3.11115027,131.44,131.41,0.05094152]
["bitfinex-derivatives","SOLF0:USTF0",1763996421259,3.09,131.43,131.3,39.64326195]
["bitfinex-derivatives","SOLF0:USTF0",1763996421459,3.09,131.4,131.3,39.64326195]
["bitfinex-derivatives","SOLF0:USTF0",1763996421664,109.7165,131.39,131.26,39.62326195]
["bitfinex-derivatives","SOLF0:USTF0",1763996421866,109.7148,131.39,131.26,106.7234]
["bitfinex-derivatives","SOLF0:USTF0",1763996422060,109.7149,131.39,131.24,106.7394]
["bitfinex-derivatives","SOLF0:USTF0",1763996422269,1.82001575,131.39,131.3,0.0488964]
["bitfinex-derivatives","SOLF0:USTF0",1763996422459,1.82001575,131.39,131.26,106.7243]
["bitfinex-derivatives","SOLF0:USTF0",1763996422460,1.82001575,131.39,131.25,106.7315]
["bitfinex-derivatives","SOLF0:USTF0",1763996422661,134.0719,131.43,131.22,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1763996422662,106.5926,131.43,131.22,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1763996422969,106.6489,131.36,131.25,12.18326195]
["bitfinex-derivatives","SOLF0:USTF0",1763996423271,0.02207604,131.32,131.29,0.05080153]
["bitfinex-derivatives","SOLF0:USTF0",1763996423470,0.02207604,131.32,131.29,0.05383174]
["bitfinex-derivatives","SOLF0:USTF0",1763996424067,118.76696195,131.44,131.3,106.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763996424068,106.5839,131.44,131.3,106.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763996424267,3.09,131.42,131.29,74.18326195]
["bitfinex-derivatives","SOLF0:USTF0",1763996424572,3.09,131.34,131.23,106.7489]
["bitfinex-derivatives","SOLF0:USTF0",1763996424773,3.09,131.38,131.28,106.707]
["bitfinex-derivatives","SOLF0:USTF0",1763996425078,109.6932,131.42,131.32,0.05738931]
["bitfinex-derivatives","SOLF0:USTF0",1763996425373,3.09,131.37,131.27,12.18326195]
["bitfinex-derivatives","SOLF0:USTF0",1763996425570,3.09,131.37,131.25,106.7299]
["bitfinex-derivatives","SOLF0:USTF0",1763996425571,109.7472,131.35,131.23,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1763996425777,106.6729,131.33,131.23,27.87779]
["bitfinex-derivatives","SOLF0:USTF0",1763996425960,109.7807,131.31,131.23,27.87779]
["bitfinex-derivatives","SOLF0:USTF0",1763996426164,3.09,131.29,131.23,0.35779]
["bitfinex-derivatives","SOLF0:USTF0",1763996426372,3.09,131.29,131.14,106.8187]
["bitfinex-derivatives","SOLF0:USTF0",1763996426373,3.09,131.24,131.13,12.18326195]
["bitfinex-derivatives","SOLF0:USTF0",1763996426680,106.7387,131.25,131.1,235.41671685]
["bitfinex-derivatives","SOLF0:USTF0",1763996426681,0.05051495,131.2,131.17,0.05206438]
["bitfinex-derivatives","SOLF0:USTF0",1763996426864,3.09,131.27,131.17,0.05432318]
["bitfinex-derivatives","SOLF0:USTF0",1763996427067,3.09,131.27,131.14,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1763996427273,109.8298,131.25,131.14,39.70326195]
["bitfinex-derivatives","SOLF0:USTF0",1763996427572,3.09,131.25,131.14,146.52716195]
["bitfinex-derivatives","SOLF0:USTF0",1763996427775,109.8294,131.25,131.14,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1763996427964,3.09,131.24,131.18,0.05425162]
["bitfinex-derivatives","SOLF0:USTF0",1763996428273,3.09,131.28,131.2,0.05665493]
["bitfinex-derivatives","SOLF0:USTF0",1763996428478,3.09,131.32,131.23,0.05348164]
["bitfinex-derivatives","SOLF0:USTF0",1763996428664,3.09,131.32,131.26,0.05525246]
["bitfinex-derivatives","SOLF0:USTF0",1763996428860,3.09,131.29,131.15,134.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763996429178,3.09,131.27,131.15,134.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763996429471,106.7298,131.26,131.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1763996429773,3.09,131.28,131.15,106.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763996429968,134.2263,131.29,131.2,0.05734556]
["bitfinex-derivatives","SOLF0:USTF0",1763996429969,0.04938342,131.23,131.2,0.05734556]
["bitfinex-derivatives","SOLF0:USTF0",1763996430174,0.0526001,131.23,131.2,0.05811422]
["bitfinex-derivatives","SOLF0:USTF0",1763996430776,3.09,131.32,131.21,106.7646]
["bitfinex-derivatives","SOLF0:USTF0",1763996430965,3.09,131.32,131.21,106.7649]
["bitfinex-derivatives","SOLF0:USTF0",1763996431165,3.09,131.32,131.17,12.18326195]
["bitfinex-derivatives","SOLF0:USTF0",1763996431166,3.09,131.32,131.18,106.7872]
["bitfinex-derivatives","SOLF0:USTF0",1763996431375,3.09,131.26,131.14,106.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763996431676,3.09,131.25,131.12,106.8352]
["bitfinex-derivatives","SOLF0:USTF0",1763996431865,3.09,131.25,131.17,0.05027495]
["bitfinex-derivatives","SOLF0:USTF0",1763996432066,3.09,131.22,131.1,106.854]
["bitfinex-derivatives","SOLF0:USTF0",1763996432269,3.09,131.22,131.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1763996432470,3.09,131.19,131.08,106.8712]
["bitfinex-derivatives","SOLF0:USTF0",1763996432687,109.8786,131.19,131.06,113.7587]
["bitfinex-derivatives","SOLF0:USTF0",1763996432976,109.918,131.14,131.02,106.9174]
["bitfinex-derivatives","SOLF0:USTF0",1763996433176,109.918,131.14,130.99,106.9409]
["bitfinex-derivatives","SOLF0:USTF0",1763996433177,3.14165526,131.09,131.07,0.04925574]
["bitfinex-derivatives","SOLF0:USTF0",1763996433379,3.14213821,131.09,130.98,129.94431846]
["bitfinex-derivatives","SOLF0:USTF0",1763996433676,137.495,131.12,130.99,106.9441]
["bitfinex-derivatives","SOLF0:USTF0",1763996433881,109.9667,131.08,130.98,129.94431846]
["bitfinex-derivatives","SOLF0:USTF0",1763996434063,3.09,131.08,130.98,236.89691846]
["bitfinex-derivatives","SOLF0:USTF0",1763996434269,3.09,131.08,130.99,113.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763996434577,0.05488808,131.05,131.02,0.05728942]
["bitfinex-derivatives","SOLF0:USTF0",1763996434873,3.14488808,131.05,131.02,0.05728942]
["bitfinex-derivatives","SOLF0:USTF0",1763996435086,3.09,131.02,130.91,107.0079]
["bitfinex-derivatives","SOLF0:USTF0",1763996435376,3.09,131.02,130.92,106.9966]
["bitfinex-derivatives","SOLF0:USTF0",1763996435682,3.09,131.07,130.97,106.9596]
["bitfinex-derivatives","SOLF0:USTF0",1763996435873,30.67,131.07,130.97,106.9596]
["bitfinex-derivatives","SOLF0:USTF0",1763996436069,30.67,131.07,130.96,106.9689]
["bitfinex-derivatives","SOLF0:USTF0",1763996436070,0.05540943,131.03,131.01,0.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1763996436378,3.14540943,131.03,131.01,0.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1763996436674,3.14540943,131.03,130.92,113.8805]
["bitfinex-derivatives","SOLF0:USTF0",1763996436881,3.09,131.03,130.94,106.9847]
["bitfinex-derivatives","SOLF0:USTF0",1763996437178,3.09,131.03,130.92,107.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763996437179,3.09,131.02,130.92,107.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763996437375,3.09,131.02,130.94,106.9854]
["bitfinex-derivatives","SOLF0:USTF0",1763996437678,0.05503403,130.99,130.97,0.05327411]
["bitfinex-derivatives","SOLF0:USTF0",1763996437877,0.05195,130.99,130.97,0.05192832]
["bitfinex-derivatives","SOLF0:USTF0",1763996438185,3.14195,130.99,130.97,0.05192832]
["bitfinex-derivatives","SOLF0:USTF0",1763996439380,3.09,130.98,130.88,107.0333]
["bitfinex-derivatives","SOLF0:USTF0",1763996439672,3.09,130.97,130.85,113.9393]
["bitfinex-derivatives","SOLF0:USTF0",1763996439975,3.09,130.96,130.85,107.0574]
["bitfinex-derivatives","SOLF0:USTF0",1763996440164,3.09,130.96,130.85,113.9407]
["bitfinex-derivatives","SOLF0:USTF0",1763996440475,0.05618288,130.92,130.89,0.05827037]
["bitfinex-derivatives","SOLF0:USTF0",1763996440679,0.05618288,130.92,130.89,107.08457037]
["bitfinex-derivatives","SOLF0:USTF0",1763996440873,0.05618288,130.92,130.89,0.05827037]
["bitfinex-derivatives","SOLF0:USTF0",1763996441589,0.05618288,130.92,130.89,107.08347037]
["bitfinex-derivatives","SOLF0:USTF0",1763996441979,0.05618288,130.92,130.89,0.05827037]
["bitfinex-derivatives","SOLF0:USTF0",1763996443577,0.05618288,130.92,130.9,214.0373]
["bitfinex-derivatives","SOLF0:USTF0",1763996443782,0.05618288,130.92,130.89,0.05827037]
["bitfinex-derivatives","SOLF0:USTF0",1763996444178,0.05618288,130.92,130.89,107.08627037]
["bitfinex-derivatives","SOLF0:USTF0",1763996444373,0.05618288,130.92,130.89,0.05827037]
["bitfinex-derivatives","SOLF0:USTF0",1763996444776,0.05618288,130.92,130.9,107.015]
["bitfinex-derivatives","SOLF0:USTF0",1763996445080,0.05618288,130.92,130.89,107.08707037]
["bitfinex-derivatives","SOLF0:USTF0",1763996445283,3.14618288,130.92,130.89,0.05827037]
["bitfinex-derivatives","SOLF0:USTF0",1763996446586,3.14618288,130.92,130.81,107.0937]
["bitfinex-derivatives","SOLF0:USTF0",1763996446587,3.28,130.91,130.81,107.0937]
["bitfinex-derivatives","SOLF0:USTF0",1763996446974,3.28,130.91,130.81,113.9782]
["bitfinex-derivatives","SOLF0:USTF0",1763996447478,3.28,130.9,130.85,0.05191549]
["bitfinex-derivatives","SOLF0:USTF0",1763996447684,3.33239217,130.87,130.85,0.05191549]
["bitfinex-derivatives","SOLF0:USTF0",1763996447880,3.33239217,130.87,130.79,107.1103]
["bitfinex-derivatives","SOLF0:USTF0",1763996448083,3.28,130.87,130.78,107.118]
["bitfinex-derivatives","SOLF0:USTF0",1763996448281,3.28,130.87,130.73,107.1528]
["bitfinex-derivatives","SOLF0:USTF0",1763996448580,3.28,130.86,130.75,107.1409]
["bitfinex-derivatives","SOLF0:USTF0",1763996448881,3.33178396,130.82,130.79,0.0558291]
["bitfinex-derivatives","SOLF0:USTF0",1763996449078,3.33178803,130.82,130.79,0.04841332]
["bitfinex-derivatives","SOLF0:USTF0",1763996449279,0.05178803,130.82,130.79,0.04841332]
["bitfinex-derivatives","SOLF0:USTF0",1763996449674,3.28,130.9,130.83,107.0765]
["bitfinex-derivatives","SOLF0:USTF0",1763996449881,3.28,130.9,130.79,107.1102]
["bitfinex-derivatives","SOLF0:USTF0",1763996450087,3.28,130.89,130.78,107.1172]
["bitfinex-derivatives","SOLF0:USTF0",1763996450284,3.28,130.88,130.77,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763996450587,110.3185,130.88,130.75,107.142]
["bitfinex-derivatives","SOLF0:USTF0",1763996450781,3.28,130.86,130.76,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1763996450976,3.28,130.86,130.73,107.1574]
["bitfinex-derivatives","SOLF0:USTF0",1763996450977,3.28,130.82,130.8,0.00421607]
["bitfinex-derivatives","SOLF0:USTF0",1763996451686,3.28,130.81,130.8,0.00421607]
["bitfinex-derivatives","SOLF0:USTF0",1763996451993,3.3321318,130.83,130.8,0.00421607]
["bitfinex-derivatives","SOLF0:USTF0",1763996452492,0.0521318,130.83,130.8,107.10651607]
["bitfinex-derivatives","SOLF0:USTF0",1763996452886,3.28,130.91,130.83,107.0778]
["bitfinex-derivatives","SOLF0:USTF0",1763996453077,3.28,130.9,130.83,107.0778]
["bitfinex-derivatives","SOLF0:USTF0",1763996453378,3.28,130.9,130.8,107.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763996453582,3.28,130.9,130.82,107.0832]
["bitfinex-derivatives","SOLF0:USTF0",1763996453880,30.84,130.89,130.85,0.05237863]
["bitfinex-derivatives","SOLF0:USTF0",1763996454091,3.33062004,130.87,130.85,0.05237863]
["bitfinex-derivatives","SOLF0:USTF0",1763996454489,0.05062004,130.87,130.85,0.05237863]
["bitfinex-derivatives","SOLF0:USTF0",1763996454884,3.33062004,130.87,130.77,134.6864]
["bitfinex-derivatives","SOLF0:USTF0",1763996455094,3.28,130.87,130.81,107.0941]
["bitfinex-derivatives","SOLF0:USTF0",1763996455290,27.56,130.9,130.84,107.0693]
["bitfinex-derivatives","SOLF0:USTF0",1763996455493,3.28,130.9,130.84,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1763996455879,3.33222616,130.88,130.86,0.05285945]
["bitfinex-derivatives","SOLF0:USTF0",1763996456086,3.33222616,130.88,130.8,107.1025]
["bitfinex-derivatives","SOLF0:USTF0",1763996456386,3.28,130.88,130.8,107.1025]
["bitfinex-derivatives","SOLF0:USTF0",1763996456693,3.28,130.88,130.81,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1763996456992,3.33862406,130.86,130.83,0.05413484]
["bitfinex-derivatives","SOLF0:USTF0",1763996458183,3.28,130.85,130.75,107.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763996458790,3.28,130.84,130.77,107.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763996458991,3.28,130.84,130.78,107.1164]
["bitfinex-derivatives","SOLF0:USTF0",1763996459289,0.05609743,130.82,130.79,107.16034969]
["bitfinex-derivatives","SOLF0:USTF0",1763996459683,0.05609743,130.82,130.79,6.93954969]
["bitfinex-derivatives","SOLF0:USTF0",1763996460284,3.31609743,130.82,130.79,0.05414969]
["bitfinex-derivatives","SOLF0:USTF0",1763996460487,3.31609743,130.82,130.69,107.1909]
["bitfinex-derivatives","SOLF0:USTF0",1763996460690,3.26,130.82,130.71,107.1741]
["bitfinex-derivatives","SOLF0:USTF0",1763996460886,3.26,130.82,130.72,107.168]
["bitfinex-derivatives","SOLF0:USTF0",1763996461083,3.26,130.82,130.72,107.1679]
["bitfinex-derivatives","SOLF0:USTF0",1763996461289,3.26,130.82,130.73,107.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763996461483,3.30954469,130.79,130.76,0.05863437]
["bitfinex-derivatives","SOLF0:USTF0",1763996461682,3.30954469,130.79,130.67,107.2028]
["bitfinex-derivatives","SOLF0:USTF0",1763996461995,3.26,130.79,130.67,107.2082]
["bitfinex-derivatives","SOLF0:USTF0",1763996462185,3.26,130.79,130.62,107.2492]
["bitfinex-derivatives","SOLF0:USTF0",1763996462186,3.26,130.75,130.61,107.2561]
["bitfinex-derivatives","SOLF0:USTF0",1763996462383,3.26,130.73,130.63,107.2419]
["bitfinex-derivatives","SOLF0:USTF0",1763996462584,3.26,130.73,130.62,107.2501]
["bitfinex-derivatives","SOLF0:USTF0",1763996462585,3.26,130.73,130.67,107.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763996462792,3.26,130.79,130.73,107.1582]
["bitfinex-derivatives","SOLF0:USTF0",1763996462984,0.05195548,130.77,130.75,0.05078612]
["bitfinex-derivatives","SOLF0:USTF0",1763996463189,0.05195548,130.77,130.75,114.08158612]
["bitfinex-derivatives","SOLF0:USTF0",1763996463778,0.05195548,130.77,130.75,6.93828612]
["bitfinex-derivatives","SOLF0:USTF0",1763996463993,0.05195548,130.77,130.75,0.05078612]
["bitfinex-derivatives","SOLF0:USTF0",1763996464494,3.31195548,130.77,130.75,0.05078612]
["bitfinex-derivatives","SOLF0:USTF0",1763996465399,3.26,130.76,130.65,107.2248]
["bitfinex-derivatives","SOLF0:USTF0",1763996465582,3.26,130.76,130.64,107.2335]
["bitfinex-derivatives","SOLF0:USTF0",1763996465583,3.26,130.74,130.64,107.2335]
["bitfinex-derivatives","SOLF0:USTF0",1763996465897,3.26,130.74,130.66,107.2152]
["bitfinex-derivatives","SOLF0:USTF0",1763996466087,3.26,130.74,130.69,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1763996466390,0.05154464,130.73,130.72,107.1671]
["bitfinex-derivatives","SOLF0:USTF0",1763996466592,0.05631353,130.74,130.71,0.05022661]
["bitfinex-derivatives","SOLF0:USTF0",1763996466786,0.05631353,130.74,130.71,107.23026591]
["bitfinex-derivatives","SOLF0:USTF0",1763996466993,3.26,130.83,130.76,107.1341]
["bitfinex-derivatives","SOLF0:USTF0",1763996467185,3.26,130.83,130.79,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1763996467385,3.26,130.83,130.77,107.127]
["bitfinex-derivatives","SOLF0:USTF0",1763996467582,3.26,130.83,130.78,107.1187]
["bitfinex-derivatives","SOLF0:USTF0",1763996467790,3.26,130.83,130.71,107.1698]
["bitfinex-derivatives","SOLF0:USTF0",1763996467993,0.04925743,130.78,130.76,0.05018585]
["bitfinex-derivatives","SOLF0:USTF0",1763996468294,0.05495333,130.78,130.76,0.05018585]
["bitfinex-derivatives","SOLF0:USTF0",1763996468696,3.31495333,130.78,130.76,0.05018585]
["bitfinex-derivatives","SOLF0:USTF0",1763996468893,0.05495333,130.78,130.76,0.05018585]
["bitfinex-derivatives","SOLF0:USTF0",1763996469096,3.31495333,130.78,130.76,0.05018585]
["bitfinex-derivatives","SOLF0:USTF0",1763996469395,3.31495333,130.78,130.7,107.1811]
["bitfinex-derivatives","SOLF0:USTF0",1763996469599,3.26,130.76,130.69,107.1925]
["bitfinex-derivatives","SOLF0:USTF0",1763996469802,3.26,130.76,130.7,107.1835]
["bitfinex-derivatives","SOLF0:USTF0",1763996469988,3.26,130.76,130.69,107.1925]
["bitfinex-derivatives","SOLF0:USTF0",1763996469989,3.26,130.76,130.68,107.1995]
["bitfinex-derivatives","SOLF0:USTF0",1763996470385,0.05102449,130.73,130.71,0.04973104]
["bitfinex-derivatives","SOLF0:USTF0",1763996470995,0.05102449,130.73,130.72,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1763996471202,3.31102449,130.73,130.71,0.04973104]
["bitfinex-derivatives","SOLF0:USTF0",1763996471393,3.31102449,130.73,130.68,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763996471595,27.6,130.79,130.72,107.1679]
["bitfinex-derivatives","SOLF0:USTF0",1763996471895,6.8868,130.77,130.68,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1763996472095,3.26,130.76,130.66,107.2156]
["bitfinex-derivatives","SOLF0:USTF0",1763996472493,0.05640532,130.72,130.7,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1763996472689,0.05404988,130.72,130.7,0.05026477]
["bitfinex-derivatives","SOLF0:USTF0",1763996473596,0.05404988,130.72,130.7,6.94046477]
["bitfinex-derivatives","SOLF0:USTF0",1763996474093,30.86,130.8,130.72,107.1645]
["bitfinex-derivatives","SOLF0:USTF0",1763996474406,3.26,130.79,130.74,107.1511]
["bitfinex-derivatives","SOLF0:USTF0",1763996474899,8.84410016,130.83,130.76,107.1346]
["bitfinex-derivatives","SOLF0:USTF0",1763996475106,0.05818217,130.81,130.78,0.04856256]
["bitfinex-derivatives","SOLF0:USTF0",1763996475399,7.10410597,130.92,130.81,107.0943]
["bitfinex-derivatives","SOLF0:USTF0",1763996475602,3.26,130.9,130.81,107.0943]
["bitfinex-derivatives","SOLF0:USTF0",1763996475795,8.85539751,130.9,130.83,107.0776]
["bitfinex-derivatives","SOLF0:USTF0",1763996476001,3.26,130.9,130.81,107.0939]
["bitfinex-derivatives","SOLF0:USTF0",1763996476198,5.59539751,130.89,130.82,107.0858]
["bitfinex-derivatives","SOLF0:USTF0",1763996476401,0.05836124,130.87,130.84,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1763996476796,3.14836124,130.87,130.84,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1763996477100,5.59539751,130.86,130.84,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1763996477306,8.68539751,130.85,130.84,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1763996477698,3.09,130.84,130.76,107.135]
["bitfinex-derivatives","SOLF0:USTF0",1763996477897,5.59539751,130.83,130.77,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1763996478202,8.82689543,130.84,130.77,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1763996478203,8.68539751,130.82,130.77,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1763996478509,3.09,130.86,130.75,107.1431]
["bitfinex-derivatives","SOLF0:USTF0",1763996478696,3.14232379,130.81,130.78,0.05798809]
["bitfinex-derivatives","SOLF0:USTF0",1763996478896,3.09,130.79,130.78,0.00200779]
["bitfinex-derivatives","SOLF0:USTF0",1763996479103,11.43835445,130.79,130.78,0.00200779]
["bitfinex-derivatives","SOLF0:USTF0",1763996479299,11.43835445,130.79,130.7,107.1844]
["bitfinex-derivatives","SOLF0:USTF0",1763996479501,14.52835445,130.78,130.68,107.1994]
["bitfinex-derivatives","SOLF0:USTF0",1763996479804,5.64649017,130.77,130.71,107.173]
["bitfinex-derivatives","SOLF0:USTF0",1763996480003,5.79932836,130.79,130.72,107.1672]
["bitfinex-derivatives","SOLF0:USTF0",1763996480204,0.05613537,130.77,130.74,0.05171737]
["bitfinex-derivatives","SOLF0:USTF0",1763996480905,0.05613537,130.77,130.74,107.20051737]
["bitfinex-derivatives","SOLF0:USTF0",1763996481601,0.05613537,130.77,130.75,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1763996483011,5.64984275,130.76,130.74,0.05171737]
["bitfinex-derivatives","SOLF0:USTF0",1763996483199,5.65618495,130.75,130.74,0.05171737]
["bitfinex-derivatives","SOLF0:USTF0",1763996483909,21.62472658,130.75,130.68,107.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763996484104,18.53472658,130.74,130.69,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1763996484409,11.4369435,130.73,130.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1763996484608,5.65618495,130.72,130.67,107.206]
["bitfinex-derivatives","SOLF0:USTF0",1763996484801,7.10410597,130.74,130.67,107.206]
["bitfinex-derivatives","SOLF0:USTF0",1763996484802,5.65618495,130.71,130.69,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1763996485008,5.66334835,130.7,130.65,107.2248]
["bitfinex-derivatives","SOLF0:USTF0",1763996485210,0.05369654,130.71,130.66,107.2118]
["bitfinex-derivatives","SOLF0:USTF0",1763996485398,11.44900923,130.7,130.65,107.2248]
["bitfinex-derivatives","SOLF0:USTF0",1763996485599,7.15780251,130.71,130.65,107.2248]
["bitfinex-derivatives","SOLF0:USTF0",1763996485600,5.66492612,130.69,130.66,107.2171]
["bitfinex-derivatives","SOLF0:USTF0",1763996485909,0.05369654,130.71,130.68,107.1995]
["bitfinex-derivatives","SOLF0:USTF0",1763996486101,5.66525262,130.7,130.68,107.1995]
["bitfinex-derivatives","SOLF0:USTF0",1763996486300,0.05369654,130.71,130.69,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1763996486506,5.66738691,130.7,130.69,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1763996486908,5.66738691,130.7,130.63,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1763996487104,5.66738691,130.7,130.61,126.77215766]
["bitfinex-derivatives","SOLF0:USTF0",1763996487105,10.25206264,130.68,130.61,107.2577]
["bitfinex-derivatives","SOLF0:USTF0",1763996487303,11.43667876,130.67,130.61,107.2577]
["bitfinex-derivatives","SOLF0:USTF0",1763996487500,10.25206264,130.68,130.63,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1763996487501,0.05030115,130.65,130.63,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1763996488104,7.10410597,130.69,130.68,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763996488304,5.67210629,130.69,130.68,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763996489012,5.67210629,130.69,130.66,107.217]
["bitfinex-derivatives","SOLF0:USTF0",1763996489208,5.67210629,130.68,130.66,107.27477897]
["bitfinex-derivatives","SOLF0:USTF0",1763996489511,0.05510382,130.69,130.67,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1763996489713,0.05510382,130.69,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996489913,5.59235627,130.68,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996490105,0.05510382,130.69,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996490300,5.59768085,130.68,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996490501,0.05510382,130.69,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996490707,5.59754569,130.68,130.67,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1763996491102,14.46669728,130.68,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996491302,11.37669728,130.67,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996492009,5.59754569,130.67,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996492210,5.60059397,130.67,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996492504,5.60059397,130.67,130.66,6.94977897]
["bitfinex-derivatives","SOLF0:USTF0",1763996492709,0.05510382,130.69,130.66,6.94977897]
["bitfinex-derivatives","SOLF0:USTF0",1763996492710,3.14510382,130.69,130.66,6.94977897]
["bitfinex-derivatives","SOLF0:USTF0",1763996492910,11.38217481,130.68,130.66,6.94977897]
["bitfinex-derivatives","SOLF0:USTF0",1763996493107,3.09,130.68,130.66,6.94977897]
["bitfinex-derivatives","SOLF0:USTF0",1763996493319,3.09,130.68,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996493510,5.600082,130.67,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996494015,0.05510382,130.69,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996494217,0.05510382,130.69,130.66,107.27157897]
["bitfinex-derivatives","SOLF0:USTF0",1763996494425,0.05510382,130.69,130.67,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763996496722,3.14510382,130.69,130.67,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763996496924,3.14510382,130.69,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996497221,0.05510382,130.69,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996497425,3.14510382,130.69,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996498125,3.09,130.67,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996498715,0.05510382,130.69,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996498915,3.09,130.67,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996499319,3.09,130.68,130.66,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1763996500510,8.69185161,130.67,130.58,107.2813]
["bitfinex-derivatives","SOLF0:USTF0",1763996500714,3.09,130.66,130.58,107.2813]
["bitfinex-derivatives","SOLF0:USTF0",1763996501116,3.09,130.66,130.58,107.282]
["bitfinex-derivatives","SOLF0:USTF0",1763996501321,3.09,130.66,130.6,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763996501517,0.05210669,130.63,130.6,107.2649]
["bitfinex-derivatives","SOLF0:USTF0",1763996501718,0.05681003,130.63,130.6,107.2649]
["bitfinex-derivatives","SOLF0:USTF0",1763996501919,0.05681003,130.63,130.61,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1763996502118,5.60271308,130.68,130.64,107.233]
["bitfinex-derivatives","SOLF0:USTF0",1763996502416,9.29878242,130.73,130.64,107.233]
["bitfinex-derivatives","SOLF0:USTF0",1763996502417,3.09,130.73,130.66,107.2148]
["bitfinex-derivatives","SOLF0:USTF0",1763996502617,5.540935,130.75,130.68,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1763996502817,5.60214728,130.74,130.71,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1763996503123,5.60214728,130.73,130.67,107.2081]
["bitfinex-derivatives","SOLF0:USTF0",1763996503324,3.14218559,130.71,130.69,0.05293577]
["bitfinex-derivatives","SOLF0:USTF0",1763996503527,0.05218559,130.71,130.69,6.94383577]
["bitfinex-derivatives","SOLF0:USTF0",1763996503718,0.05218559,130.71,130.69,0.05293577]
["bitfinex-derivatives","SOLF0:USTF0",1763996505514,0.05218559,130.71,130.69,6.94373577]
["bitfinex-derivatives","SOLF0:USTF0",1763996505709,0.05218559,130.71,130.69,0.05293577]
["bitfinex-derivatives","SOLF0:USTF0",1763996506828,0.05218559,130.71,130.69,6.94373577]
["bitfinex-derivatives","SOLF0:USTF0",1763996507026,0.05218559,130.71,130.69,0.05293577]
["bitfinex-derivatives","SOLF0:USTF0",1763996507414,0.05218559,130.71,130.69,6.94373577]
["bitfinex-derivatives","SOLF0:USTF0",1763996508830,0.00218559,130.71,130.69,14.75332681]
["bitfinex-derivatives","SOLF0:USTF0",1763996509030,3.27,130.78,130.74,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1763996509224,5.54180975,130.8,130.74,107.1512]
["bitfinex-derivatives","SOLF0:USTF0",1763996509426,3.27,130.81,130.77,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763996509931,0.05116441,130.8,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996510121,3.32116441,130.8,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996510428,0.05116441,130.8,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996510724,3.32116441,130.8,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996512934,8.92250468,130.8,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996513133,0.05116441,130.8,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996513526,0.05116441,130.8,130.78,6.93569113]
["bitfinex-derivatives","SOLF0:USTF0",1763996514737,0.05116441,130.8,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996515338,8.86853584,130.85,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996515642,8.86853584,130.84,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996515830,3.27,130.83,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996516437,3.32608175,130.82,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996516630,8.92044829,130.82,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996516833,0.05608175,130.82,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996517139,3.32608175,130.82,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996517531,0.05608175,130.82,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996518051,3.32608175,130.82,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996518429,10.21058175,130.82,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996518946,3.27,130.81,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996519237,0.05608175,130.82,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1763996520231,3.27,130.89,130.82,107.0864]
["bitfinex-derivatives","SOLF0:USTF0",1763996520433,3.27,130.89,130.81,107.0943]
["bitfinex-derivatives","SOLF0:USTF0",1763996520628,3.27,130.89,130.83,107.0786]
["bitfinex-derivatives","SOLF0:USTF0",1763996520827,8.85835129,130.92,130.86,107.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763996521039,8.76587276,130.95,130.88,107.0358]
["bitfinex-derivatives","SOLF0:USTF0",1763996521255,5.5816195,130.96,130.93,106.9956]
["bitfinex-derivatives","SOLF0:USTF0",1763996521548,13.65486436,131.02,130.93,106.9956]
["bitfinex-derivatives","SOLF0:USTF0",1763996521549,7.10410597,131.04,130.97,106.962]
["bitfinex-derivatives","SOLF0:USTF0",1763996521844,3.27,131.06,131.01,106.9311]
["bitfinex-derivatives","SOLF0:USTF0",1763996522046,16.40288839,131.12,131.04,106.9069]
["bitfinex-derivatives","SOLF0:USTF0",1763996522339,3.27,131.14,131.04,106.9069]
["bitfinex-derivatives","SOLF0:USTF0",1763996522340,0.05446245,131.09,131.07,0.05760086]
["bitfinex-derivatives","SOLF0:USTF0",1763996522730,3.27,131.14,131.07,106.93750086]
["bitfinex-derivatives","SOLF0:USTF0",1763996522930,3.27,131.14,131.07,0.05760086]
["bitfinex-derivatives","SOLF0:USTF0",1763996523228,3.27,131.1,131.01,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1763996523434,3.27,131.08,130.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763996523738,3.27,131.08,130.98,106.954]
["bitfinex-derivatives","SOLF0:USTF0",1763996523943,110.15,131.08,130.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1763996524139,3.27,131.05,130.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1763996524443,0.05275326,131.02,131.0,0.04918277]
["bitfinex-derivatives","SOLF0:USTF0",1763996525169,3.32275326,131.02,131.0,0.04918277]
["bitfinex-derivatives","SOLF0:USTF0",1763996525442,3.32275326,131.02,130.93,106.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763996525637,3.27,131.0,130.92,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1763996526144,30.65,131.04,130.94,106.9865]
["bitfinex-derivatives","SOLF0:USTF0",1763996526332,30.65,131.04,130.92,134.3817]
["bitfinex-derivatives","SOLF0:USTF0",1763996526535,3.3251127,131.0,130.98,0.04853584]
["bitfinex-derivatives","SOLF0:USTF0",1763996526850,0.0551127,131.0,130.96,106.9698]
["bitfinex-derivatives","SOLF0:USTF0",1763996527144,3.27,131.05,130.97,106.9588]
["bitfinex-derivatives","SOLF0:USTF0",1763996527343,6.871,131.08,130.99,106.9459]
["bitfinex-derivatives","SOLF0:USTF0",1763996527533,3.27,131.09,130.99,106.9459]
["bitfinex-derivatives","SOLF0:USTF0",1763996527737,0.05215197,131.05,131.03,0.04912207]
["bitfinex-derivatives","SOLF0:USTF0",1763996528331,27.38,131.14,131.06,106.8852]
["bitfinex-derivatives","SOLF0:USTF0",1763996528536,3.27,131.16,131.05,134.2557]
["bitfinex-derivatives","SOLF0:USTF0",1763996528744,3.27,131.16,131.08,106.8715]
["bitfinex-derivatives","SOLF0:USTF0",1763996529041,3.27,131.16,131.07,106.8798]
["bitfinex-derivatives","SOLF0:USTF0",1763996529240,3.27,131.16,131.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1763996529450,0.05556493,131.13,131.1,0.05799859]
["bitfinex-derivatives","SOLF0:USTF0",1763996529648,3.32556493,131.13,131.1,0.05799859]
["bitfinex-derivatives","SOLF0:USTF0",1763996529944,0.05556493,131.13,131.1,0.05799859]
["bitfinex-derivatives","SOLF0:USTF0",1763996530446,0.05556493,131.13,131.1,106.91509859]
["bitfinex-derivatives","SOLF0:USTF0",1763996530644,27.38,131.2,131.16,113.6741]
["bitfinex-derivatives","SOLF0:USTF0",1763996530848,3.27,131.25,131.16,113.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763996531234,3.27,131.29,131.19,106.7815]
["bitfinex-derivatives","SOLF0:USTF0",1763996531645,0.05656728,131.25,131.23,0.05247061]
["bitfinex-derivatives","SOLF0:USTF0",1763996531848,3.32656728,131.25,131.23,0.05247061]
["bitfinex-derivatives","SOLF0:USTF0",1763996532041,3.27,131.22,131.11,134.2296]
["bitfinex-derivatives","SOLF0:USTF0",1763996532236,3.27,131.22,131.12,113.7073]
["bitfinex-derivatives","SOLF0:USTF0",1763996532436,3.27,131.22,131.1,134.2369]
["bitfinex-derivatives","SOLF0:USTF0",1763996532638,110.0396,131.21,131.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1763996532848,10.1338,131.21,131.11,106.8471]
["bitfinex-derivatives","SOLF0:USTF0",1763996533038,0.05229859,131.17,131.14,0.05314895]
["bitfinex-derivatives","SOLF0:USTF0",1763996533243,0.05122447,131.17,131.14,0.0491249]
["bitfinex-derivatives","SOLF0:USTF0",1763996534446,3.32122447,131.17,131.14,0.0491249]
["bitfinex-derivatives","SOLF0:USTF0",1763996534645,3.32122447,131.17,131.03,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1763996534646,3.27,131.15,131.03,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1763996534951,3.27,131.14,131.03,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1763996535154,10.1377,131.14,131.04,106.9069]
["bitfinex-derivatives","SOLF0:USTF0",1763996535342,10.1377,131.14,131.05,106.8987]
["bitfinex-derivatives","SOLF0:USTF0",1763996535643,0.05838743,131.11,131.08,0.05460875]
["bitfinex-derivatives","SOLF0:USTF0",1763996535844,3.27,131.18,131.11,106.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763996536041,3.27,131.23,131.13,106.8332]
["bitfinex-derivatives","SOLF0:USTF0",1763996536439,3.27,131.23,131.09,126.30351448]
["bitfinex-derivatives","SOLF0:USTF0",1763996536649,3.08,131.18,131.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1763996536849,9.9459,131.17,131.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1763996537049,3.13503784,131.15,131.12,0.0561439]
["bitfinex-derivatives","SOLF0:USTF0",1763996537251,3.13649808,131.15,131.12,0.0561439]
["bitfinex-derivatives","SOLF0:USTF0",1763996537651,3.08,131.14,131.03,106.9123]
["bitfinex-derivatives","SOLF0:USTF0",1763996537948,3.08,131.12,131.04,106.9057]
["bitfinex-derivatives","SOLF0:USTF0",1763996538145,3.08,131.16,131.06,106.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763996538350,106.8101,131.16,131.03,134.2744]
["bitfinex-derivatives","SOLF0:USTF0",1763996538545,3.08,131.15,131.05,106.8976]
["bitfinex-derivatives","SOLF0:USTF0",1763996538747,0.05662375,131.11,131.09,0.05721871]
["bitfinex-derivatives","SOLF0:USTF0",1763996539143,0.05662375,131.11,131.09,106.92231871]
["bitfinex-derivatives","SOLF0:USTF0",1763996539452,0.05662375,131.11,131.09,0.05721871]
["bitfinex-derivatives","SOLF0:USTF0",1763996539644,3.08,131.2,131.1,106.8577]
["bitfinex-derivatives","SOLF0:USTF0",1763996539847,3.08,131.2,131.12,113.7097]
["bitfinex-derivatives","SOLF0:USTF0",1763996540048,3.08,131.2,131.12,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763996540249,3.08,131.18,131.09,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1763996540446,109.8816,131.17,131.09,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1763996540750,106.8094,131.16,131.04,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1763996540946,3.08,131.15,131.06,106.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763996541146,0.04899619,131.11,131.09,0.0556647]
["bitfinex-derivatives","SOLF0:USTF0",1763996541750,3.12899619,131.11,131.09,0.0556647]
["bitfinex-derivatives","SOLF0:USTF0",1763996542456,3.12899619,131.11,131.03,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1763996542641,3.08,131.15,131.04,106.907]
["bitfinex-derivatives","SOLF0:USTF0",1763996542841,3.08,131.15,131.06,106.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763996543053,3.08,131.15,131.05,106.8952]
["bitfinex-derivatives","SOLF0:USTF0",1763996543461,3.08,131.15,131.09,0.04836406]
["bitfinex-derivatives","SOLF0:USTF0",1763996543462,0.05020453,131.11,131.09,0.04836406]
["bitfinex-derivatives","SOLF0:USTF0",1763996544345,3.13020453,131.11,131.09,0.04836406]
["bitfinex-derivatives","SOLF0:USTF0",1763996544756,3.13020453,131.11,131.03,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1763996544950,3.08,131.11,131.03,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1763996545149,6.8697,131.1,131.03,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1763996545345,3.08,131.11,131.03,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1763996545853,0.04889407,131.08,131.06,0.03290005]
["bitfinex-derivatives","SOLF0:USTF0",1763996546650,3.12889407,131.08,131.06,0.03290005]
["bitfinex-derivatives","SOLF0:USTF0",1763996547050,0.04889407,131.08,131.06,0.03290005]
["bitfinex-derivatives","SOLF0:USTF0",1763996547456,3.12889407,131.08,131.06,0.03290005]
["bitfinex-derivatives","SOLF0:USTF0",1763996547851,3.12889407,131.08,130.93,106.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763996547852,106.8918,131.06,130.93,106.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763996548059,3.08,131.06,130.95,106.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763996548252,3.08,131.06,130.94,106.987]
["bitfinex-derivatives","SOLF0:USTF0",1763996548451,3.08,131.06,130.96,106.9718]
["bitfinex-derivatives","SOLF0:USTF0",1763996548649,109.9757,131.06,130.93,134.3324]
["bitfinex-derivatives","SOLF0:USTF0",1763996548955,0.05774202,131.01,130.91,107.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763996549162,9.9544,131.01,130.91,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1763996549459,0.05315922,130.97,130.93,106.9968]
["bitfinex-derivatives","SOLF0:USTF0",1763996549654,0.05315922,130.97,130.95,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1763996550054,0.05315922,130.97,130.94,106.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763996550253,0.05315922,130.97,130.95,113.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763996550455,3.08,131.05,130.97,106.961]
["bitfinex-derivatives","SOLF0:USTF0",1763996550662,3.08,131.05,130.96,106.9722]
["bitfinex-derivatives","SOLF0:USTF0",1763996550855,3.08,131.05,130.98,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1763996551059,3.08,131.05,130.96,106.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763996551261,106.91,131.04,130.91,134.3671]
["bitfinex-derivatives","SOLF0:USTF0",1763996551463,3.13508559,130.99,130.96,0.05315922]
["bitfinex-derivatives","SOLF0:USTF0",1763996551860,3.08,130.97,130.88,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1763996552265,3.08,130.97,130.85,107.0619]
["bitfinex-derivatives","SOLF0:USTF0",1763996552266,3.08,130.95,130.85,107.0619]
["bitfinex-derivatives","SOLF0:USTF0",1763996552564,3.08,130.95,130.86,107.0512]
["bitfinex-derivatives","SOLF0:USTF0",1763996552760,0.05258881,130.92,130.84,134.4274]
["bitfinex-derivatives","SOLF0:USTF0",1763996552949,0.05746667,130.89,130.84,134.4278]
["bitfinex-derivatives","SOLF0:USTF0",1763996553149,0.05746667,130.89,130.87,107.045]
["bitfinex-derivatives","SOLF0:USTF0",1763996553554,3.08,130.95,130.91,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1763996553753,3.08,130.95,130.88,107.0376]
["bitfinex-derivatives","SOLF0:USTF0",1763996554158,3.08,130.95,130.88,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1763996554356,3.08,130.95,130.87,107.0452]
["bitfinex-derivatives","SOLF0:USTF0",1763996554666,0.04977672,130.92,130.9,0.05386599]
["bitfinex-derivatives","SOLF0:USTF0",1763996555264,3.08,130.99,130.93,106.9968]
["bitfinex-derivatives","SOLF0:USTF0",1763996555566,3.08,131.03,130.92,106.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763996555753,3.08,131.03,130.93,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1763996555959,3.08,131.03,130.92,106.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763996556155,3.08,131.02,130.91,107.0131]
["bitfinex-derivatives","SOLF0:USTF0",1763996556362,0.05118678,130.98,130.95,0.05139608]
["bitfinex-derivatives","SOLF0:USTF0",1763996557667,0.05118678,130.98,130.96,113.8483]
["bitfinex-derivatives","SOLF0:USTF0",1763996558554,0.05118678,130.98,130.95,0.05139608]
["bitfinex-derivatives","SOLF0:USTF0",1763996558969,0.05118678,130.98,130.96,113.8486]
["bitfinex-derivatives","SOLF0:USTF0",1763996559274,0.05118678,130.98,130.96,106.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763996559475,0.05118678,130.98,130.95,0.05139608]
["bitfinex-derivatives","SOLF0:USTF0",1763996560861,0.05118678,130.98,130.96,106.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763996561463,0.05118678,130.98,130.96,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1763996561662,0.05118678,130.98,130.95,0.05139608]
["bitfinex-derivatives","SOLF0:USTF0",1763996562065,0.05118678,130.98,130.97,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1763996563059,0.00118678,130.98,130.97,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1763996563265,9.9513,131.07,131.0,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1763996563466,3.08,131.06,131.0,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1763996563675,3.08,131.06,130.95,106.979]
["bitfinex-derivatives","SOLF0:USTF0",1763996563973,5.50952791,131.05,130.97,106.9617]
["bitfinex-derivatives","SOLF0:USTF0",1763996564161,3.08,131.01,131.0,0.05466407]
["bitfinex-derivatives","SOLF0:USTF0",1763996564769,8.60191172,131.01,131.0,0.05466407]
["bitfinex-derivatives","SOLF0:USTF0",1763996564968,3.08,131.01,131.0,0.05466407]
["bitfinex-derivatives","SOLF0:USTF0",1763996565164,5.52191109,131.01,131.0,0.05466407]
["bitfinex-derivatives","SOLF0:USTF0",1763996565567,0.05526163,131.02,131.0,0.05466407]
["bitfinex-derivatives","SOLF0:USTF0",1763996566169,3.13526163,131.02,131.0,0.05466407]
["bitfinex-derivatives","SOLF0:USTF0",1763996566369,0.05526163,131.02,131.0,0.05466407]
["bitfinex-derivatives","SOLF0:USTF0",1763996567076,3.29526163,131.02,131.0,0.05466407]
["bitfinex-derivatives","SOLF0:USTF0",1763996568167,3.05,131.01,131.0,0.05466407]
["bitfinex-derivatives","SOLF0:USTF0",1763996568366,8.57340147,131.01,131.0,0.05466407]
["bitfinex-derivatives","SOLF0:USTF0",1763996568573,3.05,131.0,130.92,241.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763996568765,7.10410597,131.03,130.96,106.9717]
["bitfinex-derivatives","SOLF0:USTF0",1763996568963,5.52408615,131.02,130.97,106.964]
["bitfinex-derivatives","SOLF0:USTF0",1763996569160,3.05,131.04,130.99,106.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763996569362,210.60819288,131.11,130.99,106.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763996569363,10.15410597,131.08,130.99,106.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763996569667,0.04927097,131.05,131.02,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1763996569866,3.09927097,131.05,131.02,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1763996570571,3.09927097,131.05,131.02,6.92708329]
["bitfinex-derivatives","SOLF0:USTF0",1763996571165,3.09927097,131.05,131.02,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1763996571373,0.04927097,131.05,131.02,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1763996571561,0.04927097,131.05,131.02,106.97298329]
["bitfinex-derivatives","SOLF0:USTF0",1763996571872,0.04927097,131.05,131.03,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1763996572074,3.09927097,131.05,131.02,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1763996572662,3.09927097,131.05,131.02,6.92708329]
["bitfinex-derivatives","SOLF0:USTF0",1763996573073,3.09927097,131.05,131.02,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1763996573465,0.04927097,131.05,131.02,106.97388329]
["bitfinex-derivatives","SOLF0:USTF0",1763996573876,0.04927097,131.05,131.03,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1763996576880,0.04927097,131.05,131.02,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1763996577379,0.04927097,131.05,131.03,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1763996578173,0.04927097,131.05,131.02,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1763996579377,3.09927097,131.05,131.02,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1763996579580,3.09927097,131.05,130.94,106.9832]
["bitfinex-derivatives","SOLF0:USTF0",1763996579581,3.05,131.03,130.94,106.9886]
["bitfinex-derivatives","SOLF0:USTF0",1763996579782,3.05,131.03,130.97,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1763996580185,3.05,131.02,130.93,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1763996580382,8.58810579,131.02,130.94,106.9887]
["bitfinex-derivatives","SOLF0:USTF0",1763996580689,27.32,131.06,130.97,107.01028281]
["bitfinex-derivatives","SOLF0:USTF0",1763996580690,0.04874052,130.99,130.97,107.01028281]
["bitfinex-derivatives","SOLF0:USTF0",1763996580902,3.05,131.06,130.99,106.9471]
["bitfinex-derivatives","SOLF0:USTF0",1763996581079,5.54287514,131.09,131.01,0.05008281]
["bitfinex-derivatives","SOLF0:USTF0",1763996581080,3.09962579,131.04,131.01,0.05008281]
["bitfinex-derivatives","SOLF0:USTF0",1763996581494,4.61962579,131.04,130.92,107.001]
["bitfinex-derivatives","SOLF0:USTF0",1763996581692,3.05,131.0,130.93,106.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763996581987,3.05,131.0,130.96,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1763996582196,3.05,131.0,130.94,106.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763996582394,3.05,131.0,130.97,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1763996582690,3.09966866,131.0,130.97,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1763996582993,3.09966866,131.0,130.92,106.9993]
["bitfinex-derivatives","SOLF0:USTF0",1763996583179,3.09966866,131.0,130.93,106.9966]
["bitfinex-derivatives","SOLF0:USTF0",1763996583180,0.05251308,130.97,130.93,106.9966]
["bitfinex-derivatives","SOLF0:USTF0",1763996583388,0.05251308,130.97,130.94,106.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763996583580,0.05251308,130.97,130.95,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1763996583788,3.05,131.03,130.96,106.9683]
["bitfinex-derivatives","SOLF0:USTF0",1763996583991,3.05,131.03,130.97,106.9637]
["bitfinex-derivatives","SOLF0:USTF0",1763996584192,3.05,131.01,130.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1763996584394,3.05,131.01,130.94,134.3055]
["bitfinex-derivatives","SOLF0:USTF0",1763996584597,3.05,131.01,130.96,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1763996584799,0.04817325,130.99,130.96,0.05251308]
["bitfinex-derivatives","SOLF0:USTF0",1763996584990,3.09817325,130.99,130.96,0.05251308]
["bitfinex-derivatives","SOLF0:USTF0",1763996585296,0.04817325,130.99,130.96,0.05251308]
["bitfinex-derivatives","SOLF0:USTF0",1763996586002,5.77361867,130.98,130.96,0.05251308]
["bitfinex-derivatives","SOLF0:USTF0",1763996586201,0.04817325,130.99,130.96,0.05251308]
["bitfinex-derivatives","SOLF0:USTF0",1763996586506,5.7771389,130.98,130.96,0.05251308]
["bitfinex-derivatives","SOLF0:USTF0",1763996586702,3.09817325,130.99,130.96,0.05251308]
["bitfinex-derivatives","SOLF0:USTF0",1763996586920,5.77729651,130.98,130.96,6.92901308]
["bitfinex-derivatives","SOLF0:USTF0",1763996587197,0.04817325,130.99,130.96,107.02031308]
["bitfinex-derivatives","SOLF0:USTF0",1763996587399,0.04817325,130.99,130.96,0.05251308]
["bitfinex-derivatives","SOLF0:USTF0",1763996587600,3.09817325,130.99,130.96,0.05251308]
["bitfinex-derivatives","SOLF0:USTF0",1763996587990,6.92357325,130.99,130.96,0.00251308]
["bitfinex-derivatives","SOLF0:USTF0",1763996588194,3.05,130.98,130.9,208.20127]
["bitfinex-derivatives","SOLF0:USTF0",1763996588392,3.05,130.97,130.9,101.18257]
["bitfinex-derivatives","SOLF0:USTF0",1763996588797,3.05,130.96,130.9,73.86257]
["bitfinex-derivatives","SOLF0:USTF0",1763996589105,3.05,130.94,130.9,73.86257]
["bitfinex-derivatives","SOLF0:USTF0",1763996589306,0.05026397,130.94,130.9,73.86257]
["bitfinex-derivatives","SOLF0:USTF0",1763996589492,0.05026397,130.94,130.92,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1763996589694,0.05026397,130.94,130.9,73.86257]
["bitfinex-derivatives","SOLF0:USTF0",1763996589899,0.05026397,130.94,130.91,107.0131]
["bitfinex-derivatives","SOLF0:USTF0",1763996590608,0.05026397,130.94,130.92,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1763996591201,0.05026397,130.94,130.9,180.88127]
["bitfinex-derivatives","SOLF0:USTF0",1763996591404,0.05026397,130.94,130.91,107.0116]
["bitfinex-derivatives","SOLF0:USTF0",1763996591807,0.05026397,130.94,130.92,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1763996592710,3.10026397,130.94,130.9,73.86257]
["bitfinex-derivatives","SOLF0:USTF0",1763996593706,3.05,130.93,130.9,54.93158247]
["bitfinex-derivatives","SOLF0:USTF0",1763996594004,7.10410597,130.92,130.9,3.50819096]
["bitfinex-derivatives","SOLF0:USTF0",1763996594211,7.10410597,130.91,130.9,2.29819096]
["bitfinex-derivatives","SOLF0:USTF0",1763996594611,1.52,130.91,130.9,2.29819096]
["bitfinex-derivatives","SOLF0:USTF0",1763996595511,6.881,130.88,130.79,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1763996595714,0.05136164,130.85,130.79,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1763996596013,7.10410597,130.93,130.84,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1763996596210,7.10410597,130.93,130.85,107.062]
["bitfinex-derivatives","SOLF0:USTF0",1763996596411,7.10410597,130.94,130.85,107.062]
["bitfinex-derivatives","SOLF0:USTF0",1763996596615,7.10410597,130.94,130.85,110.072]
["bitfinex-derivatives","SOLF0:USTF0",1763996596906,0.0567466,130.91,130.88,0.05136164]
["bitfinex-derivatives","SOLF0:USTF0",1763996598406,0.0567466,130.91,130.88,3.06136164]
["bitfinex-derivatives","SOLF0:USTF0",1763996598917,9.29878242,130.97,130.88,3.06136164]
["bitfinex-derivatives","SOLF0:USTF0",1763996598918,7.10410597,130.97,130.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996599214,5.71900442,130.96,130.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996599407,5.71900442,130.95,130.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996599706,5.71900442,130.95,130.88,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1763996599707,5.71900442,130.94,130.88,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1763996599913,0.05445597,130.92,130.9,0.05642183]
["bitfinex-derivatives","SOLF0:USTF0",1763996600812,0.05445597,130.92,130.9,3.06642183]
["bitfinex-derivatives","SOLF0:USTF0",1763996601008,0.05445597,130.92,130.9,9.94602183]
["bitfinex-derivatives","SOLF0:USTF0",1763996601216,0.05445597,130.92,130.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996601710,0.05445597,130.92,130.9,0.05642183]
["bitfinex-derivatives","SOLF0:USTF0",1763996602100,0.05445597,130.92,130.9,3.06642183]
["bitfinex-derivatives","SOLF0:USTF0",1763996602302,14.88775573,131.01,130.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996602515,5.7057287,131.0,130.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996602716,5.7057287,130.99,130.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996602905,5.7057287,130.98,130.93,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1763996603103,14.88775573,131.01,130.93,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1763996603304,0.05837824,130.98,130.96,0.05442371]
["bitfinex-derivatives","SOLF0:USTF0",1763996603505,0.05837824,130.98,130.96,3.06442371]
["bitfinex-derivatives","SOLF0:USTF0",1763996603711,7.10410597,131.05,130.96,3.06442371]
["bitfinex-derivatives","SOLF0:USTF0",1763996603917,42.20775573,131.06,130.96,109.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763996604316,34.42410597,131.06,130.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996604619,0.05195376,131.02,131.0,0.05153421]
["bitfinex-derivatives","SOLF0:USTF0",1763996604917,0.05195376,131.02,131.0,3.06153421]
["bitfinex-derivatives","SOLF0:USTF0",1763996605411,0.05195376,131.02,131.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996605613,0.05195376,131.02,131.0,0.05153421]
["bitfinex-derivatives","SOLF0:USTF0",1763996607108,0.05195376,131.02,131.0,3.06153421]
["bitfinex-derivatives","SOLF0:USTF0",1763996607314,0.05195376,131.02,131.0,0.05153421]
["bitfinex-derivatives","SOLF0:USTF0",1763996610116,0.05195376,131.02,131.0,3.06153421]
["bitfinex-derivatives","SOLF0:USTF0",1763996610420,27.32,131.09,131.0,3.06153421]
["bitfinex-derivatives","SOLF0:USTF0",1763996610610,6.8712,131.07,130.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996610810,141.97154976,131.09,130.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996610811,106.8759,131.08,130.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996611408,0.0490913,131.04,131.01,0.05501878]
["bitfinex-derivatives","SOLF0:USTF0",1763996613217,0.0490913,131.04,131.01,3.06501878]
["bitfinex-derivatives","SOLF0:USTF0",1763996613621,0.0490913,131.04,131.02,9.8833]
["bitfinex-derivatives","SOLF0:USTF0",1763996614021,0.0490913,131.04,131.01,0.05501878]
["bitfinex-derivatives","SOLF0:USTF0",1763996615628,5.73744098,131.04,131.01,0.05501878]
["bitfinex-derivatives","SOLF0:USTF0",1763996616023,6.8732,131.03,131.01,0.05501878]
["bitfinex-derivatives","SOLF0:USTF0",1763996616525,5.73744098,131.04,131.01,0.05501878]
["bitfinex-derivatives","SOLF0:USTF0",1763996616717,12.61014098,131.04,131.01,0.05501878]
["bitfinex-derivatives","SOLF0:USTF0",1763996617818,5.68834968,131.03,131.01,0.05501878]
["bitfinex-derivatives","SOLF0:USTF0",1763996618224,0.0490913,131.04,131.01,3.06501878]
["bitfinex-derivatives","SOLF0:USTF0",1763996618623,0.0490913,131.04,131.01,0.05501878]
["bitfinex-derivatives","SOLF0:USTF0",1763996619131,5.73877913,131.04,131.01,0.05501878]
["bitfinex-derivatives","SOLF0:USTF0",1763996619325,0.0490913,131.04,131.01,0.05501878]
["bitfinex-derivatives","SOLF0:USTF0",1763996619723,12.61137913,131.04,131.01,0.05501878]
["bitfinex-derivatives","SOLF0:USTF0",1763996620022,0.0490913,131.04,131.01,0.05501878]
["bitfinex-derivatives","SOLF0:USTF0",1763996620631,0.0490913,131.04,131.01,3.06501878]
["bitfinex-derivatives","SOLF0:USTF0",1763996620827,6.8685,131.12,131.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996621128,12.76078255,131.11,131.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996621424,5.69154098,131.1,131.02,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1763996621619,14.85289133,131.12,131.0,109.9467]
["bitfinex-derivatives","SOLF0:USTF0",1763996621620,5.69154098,131.09,131.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996621818,0.05194555,131.06,131.03,0.05160999]
["bitfinex-derivatives","SOLF0:USTF0",1763996622126,0.05194555,131.06,131.03,3.06621654]
["bitfinex-derivatives","SOLF0:USTF0",1763996622815,0.05194555,131.06,131.03,0.05621654]
["bitfinex-derivatives","SOLF0:USTF0",1763996623025,0.05194555,131.06,131.03,3.06621654]
["bitfinex-derivatives","SOLF0:USTF0",1763996623219,5.69225851,131.08,131.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996623415,7.06924157,131.14,131.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996623615,5.69133951,131.13,131.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996623825,5.69133951,131.12,131.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996624031,112.54483951,131.11,131.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996624228,0.05415498,131.07,131.04,0.04939031]
["bitfinex-derivatives","SOLF0:USTF0",1763996624432,5.69295378,131.06,131.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996624622,114.67064976,131.07,130.98,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1763996624817,114.67064976,131.07,130.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996624818,119.65655694,131.06,130.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996625030,32.99371537,131.05,130.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996625232,5.69371537,131.04,130.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763996625433,0.05782283,131.02,130.99,0.0540992]
["bitfinex-derivatives","SOLF0:USTF0",1763996625632,5.75353586,131.02,130.99,0.0540992]
["bitfinex-derivatives","SOLF0:USTF0",1763996625933,0.05782283,131.02,130.99,3.0640992]
["bitfinex-derivatives","SOLF0:USTF0",1763996626321,0.05782283,131.02,130.99,0.0540992]
["bitfinex-derivatives","SOLF0:USTF0",1763996626929,5.75381391,131.02,130.99,0.0540992]
["bitfinex-derivatives","SOLF0:USTF0",1763996627134,0.05782283,131.02,130.99,0.0540992]
["bitfinex-derivatives","SOLF0:USTF0",1763996627428,0.05782283,131.02,130.99,3.2240992]
["bitfinex-derivatives","SOLF0:USTF0",1763996627634,0.05782283,131.02,130.99,0.0540992]
["bitfinex-derivatives","SOLF0:USTF0",1763996630046,0.05782283,131.02,130.99,3.2240992]
["bitfinex-derivatives","SOLF0:USTF0",1763996630363,19.04136327,131.11,130.99,3.2240992]
["bitfinex-derivatives","SOLF0:USTF0",1763996630364,2.47,131.13,131.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996630642,2.47,131.13,131.06,110.0605]
["bitfinex-derivatives","SOLF0:USTF0",1763996630832,29.75,131.17,131.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996631032,136.5521,131.17,131.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996631228,2.52480336,131.13,131.11,0.05644407]
["bitfinex-derivatives","SOLF0:USTF0",1763996632333,2.47,131.12,131.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996632539,2.47,131.09,130.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996633033,2.47,131.09,130.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996633034,2.47,131.07,130.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996633228,2.47,131.07,130.96,7.78364976]
["bitfinex-derivatives","SOLF0:USTF0",1763996633229,0.0521414,131.04,131.02,0.05190327]
["bitfinex-derivatives","SOLF0:USTF0",1763996634049,0.0521414,131.04,131.02,3.22190327]
["bitfinex-derivatives","SOLF0:USTF0",1763996634657,9.3391,131.11,131.02,3.22190327]
["bitfinex-derivatives","SOLF0:USTF0",1763996634956,9.3391,131.11,131.03,10.0426]
["bitfinex-derivatives","SOLF0:USTF0",1763996635550,2.47,131.11,131.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996635756,106.8235,131.15,131.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996635757,0.04941209,131.08,131.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996635951,0.04819706,131.09,131.06,3.22116726]
["bitfinex-derivatives","SOLF0:USTF0",1763996636158,0.04819706,131.09,131.06,3.21961505]
["bitfinex-derivatives","SOLF0:USTF0",1763996637450,0.04819706,131.09,131.06,0.04961505]
["bitfinex-derivatives","SOLF0:USTF0",1763996637758,2.56819706,131.09,131.06,0.04961505]
["bitfinex-derivatives","SOLF0:USTF0",1763996638259,9.3906,131.08,131.06,0.04961505]
["bitfinex-derivatives","SOLF0:USTF0",1763996638467,2.52,131.07,131.06,0.04961505]
["bitfinex-derivatives","SOLF0:USTF0",1763996639049,2.52,131.07,130.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996639360,6.8718,131.06,130.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996639857,9.3918,131.06,130.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996640252,0.05822374,131.03,131.01,0.05840147]
["bitfinex-derivatives","SOLF0:USTF0",1763996640469,2.52,131.1,131.01,3.22840147]
["bitfinex-derivatives","SOLF0:USTF0",1763996640650,2.57,131.09,131.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996640963,2.57,131.04,130.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996641164,9.4429,131.04,130.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996641355,2.57,131.02,130.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996641555,2.57,131.01,130.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996641756,0.05140268,130.99,130.97,0.05847482]
["bitfinex-derivatives","SOLF0:USTF0",1763996642557,2.57,130.98,130.97,0.05847482]
["bitfinex-derivatives","SOLF0:USTF0",1763996642771,2.57,130.97,130.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996643067,2.57,130.95,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996643250,5.58825128,130.94,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996643455,11.33644964,130.98,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996643660,0.04822283,130.94,130.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996643865,0.04822283,130.94,130.92,3.22536405]
["bitfinex-derivatives","SOLF0:USTF0",1763996644167,0.04822283,130.94,130.92,0.05536405]
["bitfinex-derivatives","SOLF0:USTF0",1763996644369,0.04822283,130.94,130.92,3.22536405]
["bitfinex-derivatives","SOLF0:USTF0",1763996644560,27.28,131.01,130.93,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1763996644561,11.26224024,130.99,130.93,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1763996644764,27.28,131.01,130.89,114.80694976]
["bitfinex-derivatives","SOLF0:USTF0",1763996644765,5.58716954,130.98,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996644958,109.6024,130.95,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996645163,9.4996,130.91,130.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996645362,5.5905728,130.9,130.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996645667,0.05560964,130.87,130.84,3.2258031]
["bitfinex-derivatives","SOLF0:USTF0",1763996646461,5.7998238,130.92,130.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996646655,2.62,130.97,130.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996646656,5.67353008,130.96,130.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996646860,18.35143397,130.95,130.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996647063,11.47383397,130.94,130.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996647266,14.09379286,130.93,130.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996647564,0.05515292,130.9,130.87,0.04990261]
["bitfinex-derivatives","SOLF0:USTF0",1763996649265,0.05515292,130.9,130.87,3.21990261]
["bitfinex-derivatives","SOLF0:USTF0",1763996649658,0.05515292,130.9,130.87,0.04990261]
["bitfinex-derivatives","SOLF0:USTF0",1763996649858,0.05515292,130.9,130.87,3.21990261]
["bitfinex-derivatives","SOLF0:USTF0",1763996650073,0.05515292,130.9,130.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996650373,435.42324976,131.04,130.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996650374,2.62,131.1,131.01,110.0984]
["bitfinex-derivatives","SOLF0:USTF0",1763996650665,125.85326327,131.16,131.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996650666,27.28,131.16,131.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996650968,129.5696718,131.17,131.09,110.0362]
["bitfinex-derivatives","SOLF0:USTF0",1763996650969,1.32735768,131.17,131.09,110.0362]
["bitfinex-derivatives","SOLF0:USTF0",1763996651162,29.9,131.18,131.09,110.0362]
["bitfinex-derivatives","SOLF0:USTF0",1763996651364,0.05053553,131.14,131.12,0.05156253]
["bitfinex-derivatives","SOLF0:USTF0",1763996651667,0.05053553,131.14,131.12,3.22156253]
["bitfinex-derivatives","SOLF0:USTF0",1763996652764,0.05053553,131.14,131.12,0.05156253]
["bitfinex-derivatives","SOLF0:USTF0",1763996654268,2.67053553,131.14,131.03,34.1529]
["bitfinex-derivatives","SOLF0:USTF0",1763996654474,2.67053553,131.14,131.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996654475,2.62,131.14,131.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996654659,27.28,131.17,131.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996654860,2.62,131.16,131.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996655174,2.62,131.16,131.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763996655374,0.05296262,131.13,131.1,0.0492625]
["bitfinex-derivatives","SOLF0:USTF0",1763996655976,0.05296262,131.13,131.1,3.2192625]
["bitfinex-derivatives","SOLF0:USTF0",1763996656874,0.05296262,131.13,131.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996657374,2.61,131.2,131.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996657681,2.66,131.24,131.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996657970,10.44364976,131.23,131.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996658170,10.44364976,131.23,131.1,14.65304976]
["bitfinex-derivatives","SOLF0:USTF0",1763996658171,2.66,131.21,131.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996658374,0.05556601,131.17,131.15,0.05066998]
["bitfinex-derivatives","SOLF0:USTF0",1763996658670,2.71556601,131.17,131.15,0.05066998]
["bitfinex-derivatives","SOLF0:USTF0",1763996659073,0.05556601,131.17,131.15,0.05066998]
["bitfinex-derivatives","SOLF0:USTF0",1763996661081,2.61,131.16,131.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996661271,109.421,131.16,131.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996661580,116.2876,131.16,131.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996661969,2.61,131.11,131.01,9.9037]
["bitfinex-derivatives","SOLF0:USTF0",1763996662270,8.30954271,131.11,131.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996662472,27.26,131.1,131.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996663077,0.05479173,131.08,131.05,0.05797242]
["bitfinex-derivatives","SOLF0:USTF0",1763996664368,0.05479173,131.08,131.05,3.08797242]
["bitfinex-derivatives","SOLF0:USTF0",1763996664573,0.00479173,131.08,131.05,0.05797242]
["bitfinex-derivatives","SOLF0:USTF0",1763996664774,2.61479173,131.08,131.05,0.05797242]
["bitfinex-derivatives","SOLF0:USTF0",1763996665579,0.00479173,131.08,131.05,0.05797242]
["bitfinex-derivatives","SOLF0:USTF0",1763996665776,109.49299173,131.08,131.05,0.05797242]
["bitfinex-derivatives","SOLF0:USTF0",1763996666073,8.31234462,131.07,130.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996666270,9.4813,131.07,130.98,9.9053]
["bitfinex-derivatives","SOLF0:USTF0",1763996666780,6.872,131.06,130.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996666981,0.05593705,131.04,131.01,0.0498257]
["bitfinex-derivatives","SOLF0:USTF0",1763996667279,27.31593705,131.04,131.01,0.0498257]
["bitfinex-derivatives","SOLF0:USTF0",1763996667580,2.61,131.0,130.88,110.0636]
["bitfinex-derivatives","SOLF0:USTF0",1763996667778,6.8754,130.99,130.9,9.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763996667985,136.8278,130.98,130.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996668379,6.8767,130.97,130.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996668685,2.6589077,130.95,130.92,0.04942925]
["bitfinex-derivatives","SOLF0:USTF0",1763996669278,0.0489077,130.95,130.92,3.07942925]
["bitfinex-derivatives","SOLF0:USTF0",1763996669477,0.0489077,130.95,130.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996669880,0.0489077,130.95,130.92,0.04942925]
["bitfinex-derivatives","SOLF0:USTF0",1763996670385,0.0489077,130.95,130.92,3.07942925]
["bitfinex-derivatives","SOLF0:USTF0",1763996670581,0.0489077,130.95,130.92,9.95802925]
["bitfinex-derivatives","SOLF0:USTF0",1763996670782,0.0489077,130.95,130.92,3.07942925]
["bitfinex-derivatives","SOLF0:USTF0",1763996670978,0.0489077,130.95,130.92,0.04942925]
["bitfinex-derivatives","SOLF0:USTF0",1763996671374,0.0489077,130.95,130.92,3.07942925]
["bitfinex-derivatives","SOLF0:USTF0",1763996671580,0.0489077,130.95,130.92,0.04942925]
["bitfinex-derivatives","SOLF0:USTF0",1763996672084,2.6589077,130.95,130.92,0.04942925]
["bitfinex-derivatives","SOLF0:USTF0",1763996674384,0.0489077,130.95,130.92,0.04942925]
["bitfinex-derivatives","SOLF0:USTF0",1763996674585,27.28,130.94,130.92,0.04942925]
["bitfinex-derivatives","SOLF0:USTF0",1763996674895,29.89,130.94,130.92,0.04942925]
["bitfinex-derivatives","SOLF0:USTF0",1763996675195,0.0489077,130.95,130.86,110.0826]
["bitfinex-derivatives","SOLF0:USTF0",1763996675196,2.61,130.93,130.86,110.0826]
["bitfinex-derivatives","SOLF0:USTF0",1763996675398,8.30233885,130.97,130.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996675686,29.89,130.96,130.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996676085,0.0518756,130.94,130.91,0.05514623]
["bitfinex-derivatives","SOLF0:USTF0",1763996676989,27.28,130.93,130.91,0.05514623]
["bitfinex-derivatives","SOLF0:USTF0",1763996677194,0.0518756,130.94,130.91,3.08514623]
["bitfinex-derivatives","SOLF0:USTF0",1763996679399,2.66,131.05,130.93,110.0267]
["bitfinex-derivatives","SOLF0:USTF0",1763996679692,2.66,131.04,130.95,110.0077]
["bitfinex-derivatives","SOLF0:USTF0",1763996679897,27.28,131.03,130.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996680095,2.66,131.04,130.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996680294,0.05590043,131.01,130.99,0.05116046]
["bitfinex-derivatives","SOLF0:USTF0",1763996683198,0.05590043,131.01,130.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996683199,2.71590043,131.01,130.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996683391,5.69007526,131.02,130.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996683587,27.28,131.03,130.96,106.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763996683798,27.28,131.03,130.98,9.9056]
["bitfinex-derivatives","SOLF0:USTF0",1763996683993,29.89,131.03,130.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763996684302,0.05335557,131.02,130.99,0.05093704]
["bitfinex-derivatives","SOLF0:USTF0",1763996684503,0.05335557,131.02,130.99,3.08093704]
["bitfinex-derivatives","SOLF0:USTF0",1763996685809,0.05335557,131.02,130.99,0.05093704]
["bitfinex-derivatives","SOLF0:USTF0",1763996686102,2.66335557,131.02,130.99,0.05093704]
["bitfinex-derivatives","SOLF0:USTF0",1763996686298,6.8742,131.01,130.99,0.05093704]
["bitfinex-derivatives","SOLF0:USTF0",1763996686501,2.61,131.0,130.99,0.05093704]
["bitfinex-derivatives","SOLF0:USTF0",1763996686703,2.67335557,131.02,130.99,0.05093704]
["bitfinex-derivatives","SOLF0:USTF0",1763996687295,29.9,131.01,130.99,0.05093704]
["bitfinex-derivatives","SOLF0:USTF0",1763996687496,27.28,131.0,130.99,0.05093704]
["bitfinex-derivatives","SOLF0:USTF0",1763996687916,27.28,131.01,130.99,0.05093704]
["bitfinex-derivatives","SOLF0:USTF0",1763996688100,0.05335557,131.02,130.99,0.05093704]
["bitfinex-derivatives","SOLF0:USTF0",1763996688297,29.95335557,131.02,130.99,0.05093704]
["bitfinex-derivatives","SOLF0:USTF0",1763996688702,0.05335557,131.02,130.99,3.11093704]
["bitfinex-derivatives","SOLF0:USTF0",1763996688906,0.05335557,131.02,130.99,0.05093704]
["bitfinex-derivatives","SOLF0:USTF0",1763996689408,0.05335557,131.02,130.99,6.92603704]
["bitfinex-derivatives","SOLF0:USTF0",1763996689599,0.05335557,131.02,130.99,9.98603704]
["bitfinex-derivatives","SOLF0:USTF0",1763996690910,6.8707,131.08,131.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996691108,39.8227883,131.08,131.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996691404,34.1307,131.08,131.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996692002,0.04981655,131.06,131.03,0.05380118]
["bitfinex-derivatives","SOLF0:USTF0",1763996692203,2.71981655,131.06,131.03,0.05380118]
["bitfinex-derivatives","SOLF0:USTF0",1763996692405,35.67516674,131.06,131.03,0.05380118]
["bitfinex-derivatives","SOLF0:USTF0",1763996692608,2.67,131.05,131.03,0.05380118]
["bitfinex-derivatives","SOLF0:USTF0",1763996692802,2.67,131.05,130.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996693007,8.36586522,131.05,130.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996693507,8.36586522,131.05,130.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996693809,8.36586522,131.05,131.0,0.05780127]
["bitfinex-derivatives","SOLF0:USTF0",1763996693810,0.05825743,131.03,131.0,0.05780127]
["bitfinex-derivatives","SOLF0:USTF0",1763996695509,0.05825743,131.03,131.0,9.99240127]
["bitfinex-derivatives","SOLF0:USTF0",1763996696606,0.05825743,131.03,131.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996697001,0.05825743,131.03,131.0,3.11780127]
["bitfinex-derivatives","SOLF0:USTF0",1763996697202,0.05825743,131.03,131.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996699401,0.05825743,131.03,131.01,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1763996699607,0.05825743,131.03,131.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996700213,7.0243886,131.1,131.05,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1763996700406,5.71128629,131.09,131.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996700614,2.73,131.14,131.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996700796,2.73,131.12,131.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996701004,2.73,131.09,131.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996701200,0.05740787,131.06,131.03,0.05062924]
["bitfinex-derivatives","SOLF0:USTF0",1763996701410,2.78740787,131.06,131.03,0.05062924]
["bitfinex-derivatives","SOLF0:USTF0",1763996701710,2.73,131.04,131.03,0.05062924]
["bitfinex-derivatives","SOLF0:USTF0",1763996701904,8.44202815,131.04,131.03,0.05062924]
["bitfinex-derivatives","SOLF0:USTF0",1763996702112,2.73,131.04,131.03,0.05062924]
["bitfinex-derivatives","SOLF0:USTF0",1763996702404,8.44517542,131.04,131.03,0.05062924]
["bitfinex-derivatives","SOLF0:USTF0",1763996702609,9.96517542,131.04,130.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996702806,5.71517542,131.03,130.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996703010,7.0243886,131.07,131.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996703308,8.40115438,131.06,131.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996703511,0.05754052,131.04,131.02,0.04816983]
["bitfinex-derivatives","SOLF0:USTF0",1763996703712,5.72196265,131.03,131.02,0.04816983]
["bitfinex-derivatives","SOLF0:USTF0",1763996704214,0.05754052,131.04,131.02,0.04816983]
["bitfinex-derivatives","SOLF0:USTF0",1763996704408,2.73754052,131.04,131.02,0.04816983]
["bitfinex-derivatives","SOLF0:USTF0",1763996704606,8.4071687,131.03,131.02,0.04816983]
["bitfinex-derivatives","SOLF0:USTF0",1763996704801,8.4071687,131.03,130.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996705113,5.7271687,131.02,130.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996705318,5.7271687,131.01,130.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996705507,29.94,131.03,130.97,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1763996705814,0.05246646,131.01,130.99,3.10964688]
["bitfinex-derivatives","SOLF0:USTF0",1763996706015,0.05246646,131.01,130.99,9.98464688]
["bitfinex-derivatives","SOLF0:USTF0",1763996706212,12.609416,131.06,131.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996706414,5.73763577,131.05,131.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996706718,2.73,131.03,130.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996706905,5.73763577,131.02,130.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996707111,5.73763577,131.01,130.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996707306,5.79472297,131.0,130.97,3.11238697]
["bitfinex-derivatives","SOLF0:USTF0",1763996707611,0.05449303,131.0,130.97,3.11238697]
["bitfinex-derivatives","SOLF0:USTF0",1763996707828,0.05449303,131.0,130.89,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1763996707829,2.73,130.98,130.89,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1763996708007,8.47134135,130.97,130.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996708206,5.74134135,130.96,130.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996708514,5.74134135,130.95,130.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996708708,36.8665,130.97,130.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996708912,2.73,130.93,130.92,0.00452843]
["bitfinex-derivatives","SOLF0:USTF0",1763996709108,2.73,130.93,130.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996709109,2.68,130.92,130.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996709409,9.5607,130.89,130.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996709607,109.7294,130.87,130.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996709804,18.44382469,130.86,130.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996710011,0.04906788,130.84,130.82,0.05512932]
["bitfinex-derivatives","SOLF0:USTF0",1763996710220,0.04906788,130.84,130.82,3.11512932]
["bitfinex-derivatives","SOLF0:USTF0",1763996710614,0.04906788,130.84,130.82,0.05512932]
["bitfinex-derivatives","SOLF0:USTF0",1763996711017,0.04906788,130.84,130.82,3.11512932]
["bitfinex-derivatives","SOLF0:USTF0",1763996711621,0.04906788,130.84,130.82,117.08382932]
["bitfinex-derivatives","SOLF0:USTF0",1763996711822,5.73663873,130.87,130.85,110.1218]
["bitfinex-derivatives","SOLF0:USTF0",1763996712121,13.65486436,130.94,130.85,110.1218]
["bitfinex-derivatives","SOLF0:USTF0",1763996712122,37.08701323,130.93,130.89,113.9084]
["bitfinex-derivatives","SOLF0:USTF0",1763996712316,5.73405222,130.92,130.89,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1763996712511,29.99,130.93,130.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996712512,5.73405222,130.91,130.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996712710,5.78458773,130.9,130.88,0.04907717]
["bitfinex-derivatives","SOLF0:USTF0",1763996712912,5.78458773,130.9,130.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996712913,2.68,130.88,130.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996713114,2.68,130.88,130.73,134.4172]
["bitfinex-derivatives","SOLF0:USTF0",1763996713115,5.73426686,130.87,130.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996713317,5.73426686,130.86,130.84,110.1262]
["bitfinex-derivatives","SOLF0:USTF0",1763996713519,7.09701323,130.91,130.89,110.0891]
["bitfinex-derivatives","SOLF0:USTF0",1763996713815,2.68,130.94,130.89,0.05450759]
["bitfinex-derivatives","SOLF0:USTF0",1763996714018,0.05362022,130.91,130.89,0.05450759]
["bitfinex-derivatives","SOLF0:USTF0",1763996714213,0.05362022,130.91,130.89,117.01980759]
["bitfinex-derivatives","SOLF0:USTF0",1763996714418,0.05362022,130.91,130.89,113.95980759]
["bitfinex-derivatives","SOLF0:USTF0",1763996714618,0.05362022,130.91,130.89,117.01980759]
["bitfinex-derivatives","SOLF0:USTF0",1763996715115,0.05362022,130.91,130.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996715423,2.68,130.95,130.89,107.08220759]
["bitfinex-derivatives","SOLF0:USTF0",1763996715613,5.70511748,130.94,130.9,107.0184]
["bitfinex-derivatives","SOLF0:USTF0",1763996715818,2.68,130.95,130.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996716012,12.58584152,130.97,130.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996716013,8.3848479,130.94,130.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996716213,5.75291652,130.93,130.9,0.05098076]
["bitfinex-derivatives","SOLF0:USTF0",1763996716412,0.04830427,130.93,130.9,0.05098076]
["bitfinex-derivatives","SOLF0:USTF0",1763996716812,0.04830427,130.93,130.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996717216,0.04830427,130.93,130.9,0.05098076]
["bitfinex-derivatives","SOLF0:USTF0",1763996717217,2.71830427,130.93,130.9,0.05098076]
["bitfinex-derivatives","SOLF0:USTF0",1763996717418,0.04830427,130.93,130.9,0.05098076]
["bitfinex-derivatives","SOLF0:USTF0",1763996717812,5.70485265,130.92,130.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996718018,8.37517788,130.91,130.84,107.0692]
["bitfinex-derivatives","SOLF0:USTF0",1763996718222,5.70563487,130.9,130.84,107.0692]
["bitfinex-derivatives","SOLF0:USTF0",1763996718411,2.67,130.91,130.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996718720,2.67,130.89,130.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996718916,0.05232452,130.87,130.84,3.10875291]
["bitfinex-derivatives","SOLF0:USTF0",1763996719222,0.05232452,130.87,130.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996719413,5.51104481,130.95,130.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996719614,2.72,130.93,130.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996719819,5.70282684,130.92,130.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996720019,2.72,130.93,130.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996720523,0.05284036,130.91,130.88,0.05451971]
["bitfinex-derivatives","SOLF0:USTF0",1763996721018,0.05284036,130.91,130.88,110.13871971]
["bitfinex-derivatives","SOLF0:USTF0",1763996721223,7.07308918,130.99,130.93,110.0431]
["bitfinex-derivatives","SOLF0:USTF0",1763996721414,5.70044019,131.0,130.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996721616,5.50681609,131.04,130.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996721815,5.50681609,131.03,130.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996722022,11.20498367,131.05,130.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996722217,2.82711789,131.03,131.01,0.05670776]
["bitfinex-derivatives","SOLF0:USTF0",1763996722415,2.77,131.01,130.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996722620,8.47034177,131.0,130.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996722826,0.05357321,130.97,130.95,0.05756891]
["bitfinex-derivatives","SOLF0:USTF0",1763996724021,0.05357321,130.97,130.95,3.10756891]
["bitfinex-derivatives","SOLF0:USTF0",1763996724527,0.05357321,130.97,130.95,0.05756891]
["bitfinex-derivatives","SOLF0:USTF0",1763996724825,2.82357321,130.97,130.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996725032,9.6465,130.97,130.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996725231,8.47216677,130.97,130.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996725528,8.47296473,130.97,130.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996725727,2.77,130.97,130.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996725934,0.04990623,130.94,130.91,0.05682662]
["bitfinex-derivatives","SOLF0:USTF0",1763996726126,2.77,130.92,130.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996726322,2.77,130.92,130.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996726637,2.77,130.92,130.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996726829,5.70338807,130.94,130.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996727016,5.70338807,130.93,130.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996727222,0.05641333,130.9,130.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996727419,0.05443529,130.9,130.88,3.09881358]
["bitfinex-derivatives","SOLF0:USTF0",1763996727734,0.05443529,130.9,130.88,0.04881358]
["bitfinex-derivatives","SOLF0:USTF0",1763996727923,0.05443529,130.9,130.88,3.09881358]
["bitfinex-derivatives","SOLF0:USTF0",1763996729128,0.00443529,130.9,130.88,3.09881358]
["bitfinex-derivatives","SOLF0:USTF0",1763996730427,5.70338807,130.98,130.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996730625,5.70338807,130.99,130.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996730830,5.70338807,130.99,130.93,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1763996731129,5.70338807,131.01,130.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996731323,5.70338807,131.0,130.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996731520,0.04813666,130.98,130.95,0.05495032]
["bitfinex-derivatives","SOLF0:USTF0",1763996731727,0.04813666,130.98,130.95,3.10495032]
["bitfinex-derivatives","SOLF0:USTF0",1763996731926,0.04813666,130.98,130.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996732129,5.70338807,131.04,130.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996732327,11.20830933,131.05,130.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996732531,5.70338807,131.04,130.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996732734,11.20830933,131.05,130.98,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1763996732932,5.70338807,131.04,130.98,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1763996733133,11.20830933,131.05,130.98,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1763996733328,11.20830933,131.06,131.0,3.10359381]
["bitfinex-derivatives","SOLF0:USTF0",1763996733519,0.05103294,131.03,131.0,3.10359381]
["bitfinex-derivatives","SOLF0:USTF0",1763996734124,2.92103294,131.03,131.0,0.05359381]
["bitfinex-derivatives","SOLF0:USTF0",1763996734422,9.79423294,131.03,131.0,0.05359381]
["bitfinex-derivatives","SOLF0:USTF0",1763996734728,0.05103294,131.03,131.0,0.05359381]
["bitfinex-derivatives","SOLF0:USTF0",1763996735029,2.92103294,131.03,131.0,0.05359381]
["bitfinex-derivatives","SOLF0:USTF0",1763996735424,5.70338807,131.02,130.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996735619,12.57728807,131.02,130.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996735831,8.57338807,131.01,130.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996736041,2.87,131.01,130.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996736334,0.05655561,130.99,130.96,0.0489152]
["bitfinex-derivatives","SOLF0:USTF0",1763996736523,2.92655561,130.99,130.96,0.0489152]
["bitfinex-derivatives","SOLF0:USTF0",1763996736717,5.75994368,130.99,130.96,0.0489152]
["bitfinex-derivatives","SOLF0:USTF0",1763996736922,0.05655561,130.99,130.96,0.0489152]
["bitfinex-derivatives","SOLF0:USTF0",1763996737126,0.05655561,130.99,130.96,3.0989152]
["bitfinex-derivatives","SOLF0:USTF0",1763996737434,0.05655561,130.99,130.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996737634,0.05655561,130.99,130.97,9.9261]
["bitfinex-derivatives","SOLF0:USTF0",1763996737929,0.05655561,130.99,130.96,3.0989152]
["bitfinex-derivatives","SOLF0:USTF0",1763996738133,0.05655561,130.99,130.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996738339,11.20157956,131.05,131.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996738527,5.50492126,131.04,131.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996738723,5.50492126,131.05,131.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996738925,11.20157956,131.06,131.02,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1763996739135,9.7406,131.08,131.02,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1763996739136,5.50492126,131.05,131.02,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1763996739336,5.50492126,131.04,131.02,0.05507559]
["bitfinex-derivatives","SOLF0:USTF0",1763996739531,5.50492126,131.04,131.02,6.92857559]
["bitfinex-derivatives","SOLF0:USTF0",1763996739919,5.50492126,131.04,131.02,0.05507559]
["bitfinex-derivatives","SOLF0:USTF0",1763996740424,5.55536929,131.05,131.02,0.05507559]
["bitfinex-derivatives","SOLF0:USTF0",1763996740630,5.50492126,131.04,131.02,0.05507559]
["bitfinex-derivatives","SOLF0:USTF0",1763996740934,5.50492126,131.04,131.02,3.10507559]
["bitfinex-derivatives","SOLF0:USTF0",1763996741234,5.50492126,131.04,131.02,0.05507559]
["bitfinex-derivatives","SOLF0:USTF0",1763996741635,5.50492126,131.04,131.02,3.10507559]
["bitfinex-derivatives","SOLF0:USTF0",1763996741832,5.69466126,131.08,131.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996742028,8.62244898,131.12,131.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996742237,9.7986,131.12,131.06,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1763996742437,2.93,131.11,131.03,106.9133]
["bitfinex-derivatives","SOLF0:USTF0",1763996742629,8.62248773,131.1,131.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996742828,2.97842427,131.07,131.05,0.05686107]
["bitfinex-derivatives","SOLF0:USTF0",1763996743333,9.84952427,131.07,131.05,0.05686107]
["bitfinex-derivatives","SOLF0:USTF0",1763996743522,2.93,131.06,130.98,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1763996743924,9.8017,131.06,130.98,37.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763996744226,9.8017,131.06,130.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996744227,2.93,131.06,130.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996744425,6.8722,131.05,130.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996744625,6.8722,131.05,131.0,0.04985301]
["bitfinex-derivatives","SOLF0:USTF0",1763996744626,0.05573499,131.03,131.0,0.04985301]
["bitfinex-derivatives","SOLF0:USTF0",1763996744829,0.05573499,131.03,130.93,134.2312]
["bitfinex-derivatives","SOLF0:USTF0",1763996744830,2.93,131.01,130.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996745031,2.93,131.01,130.93,34.1179]
["bitfinex-derivatives","SOLF0:USTF0",1763996745032,6.8753,130.99,130.93,34.1179]
["bitfinex-derivatives","SOLF0:USTF0",1763996745334,2.93,130.99,130.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996745533,2.93,130.98,130.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763996745839,0.05655815,130.94,130.92,0.05687125]
["bitfinex-derivatives","SOLF0:USTF0",1763996746335,0.05655815,130.94,130.92,3.10687125]
["bitfinex-derivatives","SOLF0:USTF0",1763996746840,0.05655815,130.94,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763996747544,0.05655815,130.94,130.92,0.05687125]
["bitfinex-derivatives","SOLF0:USTF0",1763996749339,2.98655815,130.94,130.92,0.05687125]
["bitfinex-derivatives","SOLF0:USTF0",1763996749730,2.98655815,130.94,130.81,69.79390408]
["bitfinex-derivatives","SOLF0:USTF0",1763996750031,2.93,130.94,130.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996750341,2.93,130.94,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996750539,44.11948918,130.97,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996750739,5.70043597,130.96,130.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996750938,0.05406952,130.93,130.9,3.29587773]
["bitfinex-derivatives","SOLF0:USTF0",1763996751342,0.05406952,130.93,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996751537,5.70066284,130.99,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996751731,37.24308918,131.01,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996751732,5.70066284,130.98,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996751933,5.69996283,130.97,130.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996752134,30.17,130.99,130.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996752432,10.77418315,130.96,130.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996752633,8.56565141,130.95,130.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996752826,5.69565141,130.94,130.87,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1763996753028,7.07308918,130.97,130.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996753236,2.87,130.95,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996753433,5.69452573,130.94,130.87,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1763996753634,0.05788138,130.92,130.89,0.04950236]
["bitfinex-derivatives","SOLF0:USTF0",1763996754138,0.05788138,130.92,130.89,3.28950236]
["bitfinex-derivatives","SOLF0:USTF0",1763996755238,5.69492729,130.96,130.94,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1763996755442,7.07308918,130.99,130.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996755640,3.05,131.0,130.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996755841,3.05,130.99,130.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996756345,0.05815191,130.96,130.94,0.0490438]
["bitfinex-derivatives","SOLF0:USTF0",1763996758544,3.10815191,130.96,130.94,0.0490438]
["bitfinex-derivatives","SOLF0:USTF0",1763996758844,3.10815191,130.96,130.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996759050,3.05,130.96,130.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996759641,3.05,130.95,130.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996759950,0.05339587,130.93,130.91,0.05020229]
["bitfinex-derivatives","SOLF0:USTF0",1763996760250,0.05339587,130.93,130.91,3.29020229]
["bitfinex-derivatives","SOLF0:USTF0",1763996760748,0.05339587,130.93,130.91,0.05020229]
["bitfinex-derivatives","SOLF0:USTF0",1763996761144,0.05339587,130.93,130.91,3.29020229]
["bitfinex-derivatives","SOLF0:USTF0",1763996761343,7.07308918,131.0,130.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996761538,12.42408611,131.07,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996761748,3.05,131.07,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996762136,3.05,131.1,131.01,107.2596]
["bitfinex-derivatives","SOLF0:USTF0",1763996762446,3.05,131.1,131.04,0.38104928]
["bitfinex-derivatives","SOLF0:USTF0",1763996762447,0.0559748,131.07,131.04,0.38104928]
["bitfinex-derivatives","SOLF0:USTF0",1763996763244,3.1059748,131.07,131.04,0.05104928]
["bitfinex-derivatives","SOLF0:USTF0",1763996763446,0.0559748,131.07,131.04,0.05104928]
["bitfinex-derivatives","SOLF0:USTF0",1763996763838,3.1059748,131.07,131.04,0.05104928]
["bitfinex-derivatives","SOLF0:USTF0",1763996764048,3.1059748,131.07,130.99,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996764250,3.05,131.07,130.99,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996764435,9.37408611,131.1,131.0,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996764639,3.05,131.11,131.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996764848,3.05,131.1,130.97,115.08470408]
["bitfinex-derivatives","SOLF0:USTF0",1763996765146,9.37408611,131.13,131.03,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763996765350,9.37408611,131.14,131.07,106.8779]
["bitfinex-derivatives","SOLF0:USTF0",1763996765655,3.05,131.17,131.08,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763996765841,3.05,131.17,131.06,107.1702]
["bitfinex-derivatives","SOLF0:USTF0",1763996766046,3.05,131.17,131.08,106.8738]
["bitfinex-derivatives","SOLF0:USTF0",1763996766349,0.05670464,131.14,131.11,0.05838803]
["bitfinex-derivatives","SOLF0:USTF0",1763996766545,0.05670464,131.14,131.11,0.33838803]
["bitfinex-derivatives","SOLF0:USTF0",1763996766953,0.05670464,131.14,131.11,0.05838803]
["bitfinex-derivatives","SOLF0:USTF0",1763996767149,3.10670464,131.14,131.11,0.05838803]
["bitfinex-derivatives","SOLF0:USTF0",1763996767851,0.05670464,131.14,131.11,0.33838803]
["bitfinex-derivatives","SOLF0:USTF0",1763996768154,0.05670464,131.14,131.12,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763996768351,0.05670464,131.14,131.11,0.05838803]
["bitfinex-derivatives","SOLF0:USTF0",1763996768955,3.10670464,131.14,131.11,0.05838803]
["bitfinex-derivatives","SOLF0:USTF0",1763996769752,3.10670464,131.14,131.0,106.935]
["bitfinex-derivatives","SOLF0:USTF0",1763996769753,3.05,131.13,131.03,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1763996770046,5.61241674,131.13,131.06,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763996770253,5.61241674,131.15,131.06,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1763996770550,5.61241674,131.16,131.07,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763996770849,0.05093205,131.13,131.1,0.05657809]
["bitfinex-derivatives","SOLF0:USTF0",1763996771037,0.05093205,131.13,131.1,0.33657809]
["bitfinex-derivatives","SOLF0:USTF0",1763996771456,0.05093205,131.13,131.1,0.05657809]
["bitfinex-derivatives","SOLF0:USTF0",1763996771752,3.10093205,131.13,131.03,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1763996772057,9.9168,131.16,131.05,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763996772346,109.8757,131.14,131.05,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763996772546,109.8923,131.12,131.05,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763996772752,109.8923,131.12,131.07,0.05048049]
["bitfinex-derivatives","SOLF0:USTF0",1763996772753,3.10843179,131.1,131.07,0.05048049]
["bitfinex-derivatives","SOLF0:USTF0",1763996772942,0.05843179,131.1,131.07,0.05048049]
["bitfinex-derivatives","SOLF0:USTF0",1763996773342,0.05843179,131.1,131.07,0.33048049]
["bitfinex-derivatives","SOLF0:USTF0",1763996774155,5.60236141,131.17,131.09,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763996774454,8.65236141,131.17,131.09,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763996774853,3.05,131.16,131.07,107.1613]
["bitfinex-derivatives","SOLF0:USTF0",1763996775051,3.05,131.16,131.1,0.05423859]
["bitfinex-derivatives","SOLF0:USTF0",1763996775250,0.05485916,131.13,131.1,0.05423859]
["bitfinex-derivatives","SOLF0:USTF0",1763996775451,3.10485916,131.13,131.1,0.05423859]
["bitfinex-derivatives","SOLF0:USTF0",1763996775856,3.05,131.12,131.1,0.05423859]
["bitfinex-derivatives","SOLF0:USTF0",1763996776055,3.05,131.1,131.01,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763996776252,5.60236141,131.11,131.01,107.2064]
["bitfinex-derivatives","SOLF0:USTF0",1763996776559,3.05,131.14,131.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996777056,3.32812728,131.12,131.09,0.05126389]
["bitfinex-derivatives","SOLF0:USTF0",1763996778163,3.28,131.11,131.0,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996778362,3.28,131.11,131.02,107.2528]
["bitfinex-derivatives","SOLF0:USTF0",1763996778663,3.28,131.11,131.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996778958,3.28,131.09,130.98,107.2831]
["bitfinex-derivatives","SOLF0:USTF0",1763996779149,0.0530198,131.05,131.02,0.0559021]
["bitfinex-derivatives","SOLF0:USTF0",1763996779955,0.0530198,131.05,131.02,0.3859021]
["bitfinex-derivatives","SOLF0:USTF0",1763996780453,0.0530198,131.05,131.02,0.0559021]
["bitfinex-derivatives","SOLF0:USTF0",1763996781249,3.3330198,131.05,131.02,0.0559021]
["bitfinex-derivatives","SOLF0:USTF0",1763996781755,3.3330198,131.05,130.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996781955,5.6001178,131.07,130.98,107.2842]
["bitfinex-derivatives","SOLF0:USTF0",1763996782159,3.28,131.08,130.99,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996782365,3.28,131.07,130.97,106.9638]
["bitfinex-derivatives","SOLF0:USTF0",1763996782663,3.28,131.06,131.0,106.9391]
["bitfinex-derivatives","SOLF0:USTF0",1763996782859,0.05862278,131.04,131.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996786062,0.05771365,131.08,131.02,106.9222]
["bitfinex-derivatives","SOLF0:USTF0",1763996786267,0.05771365,131.08,131.04,107.2361]
["bitfinex-derivatives","SOLF0:USTF0",1763996786653,0.05771365,131.08,131.06,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1763996786859,8.87762148,131.15,131.07,107.2112]
["bitfinex-derivatives","SOLF0:USTF0",1763996787065,3.28,131.15,131.07,107.2112]
["bitfinex-derivatives","SOLF0:USTF0",1763996787264,3.28,131.15,131.09,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1763996787465,3.28,131.15,131.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996787668,3.28,131.15,131.04,106.9061]
["bitfinex-derivatives","SOLF0:USTF0",1763996787859,0.05036275,131.11,131.08,0.05385398]
["bitfinex-derivatives","SOLF0:USTF0",1763996788159,0.05036275,131.11,131.08,0.38385398]
["bitfinex-derivatives","SOLF0:USTF0",1763996788366,0.05036275,131.11,131.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996788567,0.05036275,131.11,131.09,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1763996788763,10.1454,131.18,131.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996788967,118.93068167,131.22,131.12,106.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763996788968,5.5922206,131.2,131.12,106.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763996789152,3.28,131.22,131.14,106.8244]
["bitfinex-derivatives","SOLF0:USTF0",1763996789356,3.28,131.22,131.16,106.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763996789766,0.0519879,131.2,131.18,0.05693576]
["bitfinex-derivatives","SOLF0:USTF0",1763996790271,0.0519879,131.2,131.18,0.38693576]
["bitfinex-derivatives","SOLF0:USTF0",1763996790472,0.0519879,131.2,131.19,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996790766,0.0519879,131.2,131.18,113.71483576]
["bitfinex-derivatives","SOLF0:USTF0",1763996790767,5.5922206,131.29,131.21,106.7685]
["bitfinex-derivatives","SOLF0:USTF0",1763996790970,3.28,131.3,131.22,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1763996791170,3.28,131.3,131.22,113.6233]
["bitfinex-derivatives","SOLF0:USTF0",1763996791370,106.6658,131.34,131.22,113.6233]
["bitfinex-derivatives","SOLF0:USTF0",1763996791371,3.28,131.34,131.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996791672,0.053677,131.31,131.29,0.05343124]
["bitfinex-derivatives","SOLF0:USTF0",1763996791868,0.053677,131.31,131.29,0.38343124]
["bitfinex-derivatives","SOLF0:USTF0",1763996792074,0.053677,131.31,131.29,0.05343124]
["bitfinex-derivatives","SOLF0:USTF0",1763996793164,111.542477,131.31,131.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1763996793372,3.28,131.29,131.2,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996793575,109.9898,131.29,131.2,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996793772,110.0007,131.27,131.17,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1763996794064,110.0007,131.27,131.17,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1763996794264,3.28,131.22,131.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996794466,3.28,131.21,131.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996794676,106.7851,131.19,131.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763996794975,110.0733,131.18,131.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1763996795169,116.9491,131.17,131.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1763996795369,0.05221262,131.14,131.12,0.04874939]
["bitfinex-derivatives","SOLF0:USTF0",1763996795570,3.33221262,131.14,131.12,0.04874939]
["bitfinex-derivatives","SOLF0:USTF0",1763996795872,3.33221262,131.14,131.05,107.2784]
["bitfinex-derivatives","SOLF0:USTF0",1763996796072,3.28,131.2,131.09,107.2454]
["bitfinex-derivatives","SOLF0:USTF0",1763996796264,3.28,131.2,131.09,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1763996796571,3.28,131.18,131.09,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763996796769,3.33873102,131.15,131.05,12.16708167]
["bitfinex-derivatives","SOLF0:USTF0",1763996796968,0.05722378,131.11,131.06,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763996797471,3.28,131.1,130.99,12.54708167]
["bitfinex-derivatives","SOLF0:USTF0",1763996797675,3.28,131.1,131.0,107.3184]
["bitfinex-derivatives","SOLF0:USTF0",1763996797966,3.28,131.1,131.02,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763996797967,0.05325488,131.06,131.02,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763996798158,3.28,131.14,131.03,106.9142]
["bitfinex-derivatives","SOLF0:USTF0",1763996798360,116.17588611,131.17,131.06,107.2188]
["bitfinex-derivatives","SOLF0:USTF0",1763996798361,5.57457385,131.13,131.06,107.2188]
["bitfinex-derivatives","SOLF0:USTF0",1763996798673,3.28,131.18,131.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996798876,3.28,131.18,131.11,106.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763996799070,5.96405924,131.21,131.14,107.1537]
["bitfinex-derivatives","SOLF0:USTF0",1763996799268,0.05218633,131.19,131.16,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1763996799465,3.33218633,131.19,131.16,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1763996799667,0.05218633,131.19,131.16,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1763996800175,3.33218633,131.19,131.16,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1763996800373,5.78829516,131.18,131.16,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1763996800575,3.33218633,131.19,131.16,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1763996801967,5.79140493,131.18,131.16,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1763996802170,3.33218633,131.19,131.16,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1763996802363,5.79178113,131.18,131.16,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1763996802568,9.0759867,131.17,131.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996802793,5.7959867,131.16,131.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996803069,14.89751172,131.15,131.06,106.8906]
["bitfinex-derivatives","SOLF0:USTF0",1763996803275,11.61751172,131.14,131.05,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1763996803577,5.7959867,131.13,131.09,107.1961]
["bitfinex-derivatives","SOLF0:USTF0",1763996803773,12.65408611,131.19,131.11,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763996803972,14.90970192,131.18,131.1,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1763996804270,11.63075997,131.17,131.09,106.8654]
["bitfinex-derivatives","SOLF0:USTF0",1763996804476,5.80282059,131.16,131.13,107.1117]
["bitfinex-derivatives","SOLF0:USTF0",1763996804672,9.37408611,131.22,131.15,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763996804975,13.65486436,131.24,131.17,0.33311552]
["bitfinex-derivatives","SOLF0:USTF0",1763996804976,0.05509132,131.2,131.17,0.33311552]
["bitfinex-derivatives","SOLF0:USTF0",1763996805275,5.80735334,131.19,131.17,0.33311552]
["bitfinex-derivatives","SOLF0:USTF0",1763996805468,0.05509132,131.2,131.18,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1763996805670,0.05509132,131.2,131.17,0.05311552]
["bitfinex-derivatives","SOLF0:USTF0",1763996805979,5.79407846,131.19,131.17,0.05311552]
["bitfinex-derivatives","SOLF0:USTF0",1763996806272,0.05509132,131.2,131.17,0.05311552]
["bitfinex-derivatives","SOLF0:USTF0",1763996806474,5.79997541,131.19,131.17,0.05311552]
["bitfinex-derivatives","SOLF0:USTF0",1763996806667,0.05509132,131.2,131.17,0.05311552]
["bitfinex-derivatives","SOLF0:USTF0",1763996806979,5.79997429,131.19,131.17,0.05311552]
["bitfinex-derivatives","SOLF0:USTF0",1763996807180,0.05509132,131.2,131.17,0.05311552]
["bitfinex-derivatives","SOLF0:USTF0",1763996807369,5.80007739,131.19,131.17,0.33311552]
["bitfinex-derivatives","SOLF0:USTF0",1763996807569,0.05509132,131.2,131.17,0.33311552]
["bitfinex-derivatives","SOLF0:USTF0",1763996807768,5.79980738,131.19,131.17,7.19851552]
["bitfinex-derivatives","SOLF0:USTF0",1763996807969,0.05509132,131.2,131.17,0.05311552]
["bitfinex-derivatives","SOLF0:USTF0",1763996808275,5.79980625,131.19,131.17,0.05311552]
["bitfinex-derivatives","SOLF0:USTF0",1763996808574,5.79980625,131.18,131.17,0.05311552]
["bitfinex-derivatives","SOLF0:USTF0",1763996809781,0.05509132,131.2,131.17,0.33311552]
["bitfinex-derivatives","SOLF0:USTF0",1763996809981,0.05509132,131.2,131.18,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763996810178,0.05509132,131.2,131.17,0.33311552]
["bitfinex-derivatives","SOLF0:USTF0",1763996810386,9.37408611,131.27,131.2,107.0552]
["bitfinex-derivatives","SOLF0:USTF0",1763996810585,5.83904953,131.26,131.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763996810775,9.17019513,131.25,131.17,34.0457]
["bitfinex-derivatives","SOLF0:USTF0",1763996811084,5.88019513,131.24,131.19,106.7844]
["bitfinex-derivatives","SOLF0:USTF0",1763996811380,0.05695261,131.23,131.21,107.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763996811578,5.87794829,131.27,131.25,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763996811773,12.66408611,131.33,131.26,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1763996811973,5.87505759,131.32,131.28,106.7099]
["bitfinex-derivatives","SOLF0:USTF0",1763996812176,9.37408611,131.35,131.29,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763996812379,5.87358764,131.34,131.31,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1763996812581,5.87358764,131.33,131.31,6.91313154]
["bitfinex-derivatives","SOLF0:USTF0",1763996812783,0.05851435,131.34,131.31,0.05493154]
["bitfinex-derivatives","SOLF0:USTF0",1763996813081,0.05851435,131.34,131.31,106.96753154]
["bitfinex-derivatives","SOLF0:USTF0",1763996813274,0.05851435,131.34,131.32,106.9085]
["bitfinex-derivatives","SOLF0:USTF0",1763996813685,0.05851435,131.34,131.32,113.766]
["bitfinex-derivatives","SOLF0:USTF0",1763996813977,0.05851435,131.34,131.31,0.05493154]
["bitfinex-derivatives","SOLF0:USTF0",1763996814972,3.34851435,131.34,131.31,0.05493154]
["bitfinex-derivatives","SOLF0:USTF0",1763996816475,3.34851435,131.34,131.31,0.00493154]
["bitfinex-derivatives","SOLF0:USTF0",1763996816680,3.29,131.33,131.24,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763996816981,3.29,131.33,131.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763996817284,3.29,131.31,131.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763996817670,3.34623183,131.28,131.26,0.05608552]
["bitfinex-derivatives","SOLF0:USTF0",1763996817874,3.34867218,131.28,131.26,0.04888491]
["bitfinex-derivatives","SOLF0:USTF0",1763996818174,0.05867218,131.28,131.26,0.04888491]
["bitfinex-derivatives","SOLF0:USTF0",1763996819382,0.05867218,131.28,131.26,6.90978491]
["bitfinex-derivatives","SOLF0:USTF0",1763996819585,0.05867218,131.28,131.26,0.04888491]
["bitfinex-derivatives","SOLF0:USTF0",1763996819803,0.05867218,131.28,131.26,0.32888491]
["bitfinex-derivatives","SOLF0:USTF0",1763996820084,0.05867218,131.28,131.26,7.18968491]
["bitfinex-derivatives","SOLF0:USTF0",1763996820484,3.29,131.36,131.27,106.7194]
["bitfinex-derivatives","SOLF0:USTF0",1763996820694,3.29,131.35,131.27,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1763996820891,3.29,131.35,131.24,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763996821190,3.29,131.32,131.25,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1763996821391,0.05492131,131.3,131.27,0.05193042]
["bitfinex-derivatives","SOLF0:USTF0",1763996821884,3.34492131,131.3,131.27,0.05193042]
["bitfinex-derivatives","SOLF0:USTF0",1763996822481,0.05492131,131.3,131.27,0.33193042]
["bitfinex-derivatives","SOLF0:USTF0",1763996822893,5.71248938,131.35,131.32,106.9548]
["bitfinex-derivatives","SOLF0:USTF0",1763996823185,5.70992772,131.4,131.34,106.9425]
["bitfinex-derivatives","SOLF0:USTF0",1763996823387,10.28434035,131.42,131.36,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1763996823388,3.29,131.42,131.36,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1763996823688,5.70440971,131.44,131.36,106.6455]
["bitfinex-derivatives","SOLF0:USTF0",1763996823885,5.70440971,131.44,131.39,0.05846202]
["bitfinex-derivatives","SOLF0:USTF0",1763996823886,0.05505646,131.41,131.39,0.05846202]
["bitfinex-derivatives","SOLF0:USTF0",1763996824087,3.34505646,131.41,131.39,0.05846202]
["bitfinex-derivatives","SOLF0:USTF0",1763996824787,3.29,131.4,131.33,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763996825087,3.29,131.4,131.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1763996825281,5.70440971,131.43,131.35,106.9928]
["bitfinex-derivatives","SOLF0:USTF0",1763996825474,8.99440971,131.42,131.33,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763996825678,3.29,131.42,131.33,134.1677]
["bitfinex-derivatives","SOLF0:USTF0",1763996825879,0.05363548,131.39,131.36,0.39140942]
["bitfinex-derivatives","SOLF0:USTF0",1763996826188,3.29,131.46,131.38,106.9684]
["bitfinex-derivatives","SOLF0:USTF0",1763996826386,5.69800983,131.45,131.38,106.9684]
["bitfinex-derivatives","SOLF0:USTF0",1763996826582,3.29,131.46,131.39,106.6204]
["bitfinex-derivatives","SOLF0:USTF0",1763996826789,8.98800983,131.46,131.39,106.6204]
["bitfinex-derivatives","SOLF0:USTF0",1763996826978,12.16708167,131.5,131.38,106.9684]
["bitfinex-derivatives","SOLF0:USTF0",1763996826979,5.69800983,131.48,131.42,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763996827186,0.04864584,131.46,131.44,0.04979657]
["bitfinex-derivatives","SOLF0:USTF0",1763996827686,3.29,131.45,131.34,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763996827874,3.29,131.45,131.35,106.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763996827875,5.69800983,131.44,131.35,106.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763996828076,5.69800983,131.44,131.34,106.6593]
["bitfinex-derivatives","SOLF0:USTF0",1763996828077,5.69800983,131.46,131.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763996828282,21.54116778,131.5,131.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763996828283,3.29,131.51,131.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763996828484,8.97944031,131.5,131.41,106.606]
["bitfinex-derivatives","SOLF0:USTF0",1763996828782,6.99434035,131.53,131.41,106.606]
["bitfinex-derivatives","SOLF0:USTF0",1763996828783,0.05061159,131.47,131.44,0.04899278]
["bitfinex-derivatives","SOLF0:USTF0",1763996828982,0.04857298,131.47,131.44,0.04813576]
["bitfinex-derivatives","SOLF0:USTF0",1763996829292,9.02801329,131.47,131.44,0.04813576]
["bitfinex-derivatives","SOLF0:USTF0",1763996829489,0.04857298,131.47,131.44,0.04813576]
["bitfinex-derivatives","SOLF0:USTF0",1763996829990,3.33857298,131.47,131.44,0.04813576]
["bitfinex-derivatives","SOLF0:USTF0",1763996830196,0.04857298,131.47,131.44,0.38813576]
["bitfinex-derivatives","SOLF0:USTF0",1763996830492,0.04857298,131.47,131.44,0.04813576]
["bitfinex-derivatives","SOLF0:USTF0",1763996830690,3.33857298,131.47,131.44,0.04813576]
["bitfinex-derivatives","SOLF0:USTF0",1763996830882,0.04857298,131.47,131.44,0.04813576]
["bitfinex-derivatives","SOLF0:USTF0",1763996831087,3.33857298,131.47,131.44,0.04813576]
["bitfinex-derivatives","SOLF0:USTF0",1763996831284,8.97584206,131.46,131.44,0.04813576]
["bitfinex-derivatives","SOLF0:USTF0",1763996831494,5.68584206,131.46,131.44,0.04813576]
["bitfinex-derivatives","SOLF0:USTF0",1763996831787,8.97621155,131.45,131.37,106.6376]
["bitfinex-derivatives","SOLF0:USTF0",1763996831989,8.97633004,131.44,131.36,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1763996832192,8.97633004,131.43,131.36,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763996832392,5.68633004,131.42,131.36,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1763996832590,3.29,131.43,131.36,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1763996832908,0.0517304,131.41,131.38,6.90561244]
["bitfinex-derivatives","SOLF0:USTF0",1763996833191,3.3417304,131.41,131.38,0.05121244]
["bitfinex-derivatives","SOLF0:USTF0",1763996833386,0.0517304,131.41,131.38,0.05121244]
["bitfinex-derivatives","SOLF0:USTF0",1763996833587,0.0517304,131.41,131.38,0.44121244]
["bitfinex-derivatives","SOLF0:USTF0",1763996834094,0.0517304,131.41,131.38,7.29571244]
["bitfinex-derivatives","SOLF0:USTF0",1763996834492,0.0517304,131.41,131.4,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763996834693,0.0517304,131.41,131.39,113.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763996834898,0.0517304,131.41,131.39,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1763996835091,0.0517304,131.41,131.4,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763996835697,0.0517304,131.41,131.38,0.05121244]
["bitfinex-derivatives","SOLF0:USTF0",1763996836282,0.0517304,131.41,131.38,0.44121244]
["bitfinex-derivatives","SOLF0:USTF0",1763996836489,0.0517304,131.41,131.39,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763996836690,6.99434035,131.49,131.41,106.6025]
["bitfinex-derivatives","SOLF0:USTF0",1763996836898,5.68102625,131.48,131.41,133.7225]
["bitfinex-derivatives","SOLF0:USTF0",1763996837091,5.68102625,131.47,131.41,133.7225]
["bitfinex-derivatives","SOLF0:USTF0",1763996837297,5.67690048,131.49,131.42,106.5945]
["bitfinex-derivatives","SOLF0:USTF0",1763996837493,3.2,131.5,131.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763996837685,3.24904945,131.48,131.46,0.05822917]
["bitfinex-derivatives","SOLF0:USTF0",1763996837882,5.7258498,131.48,131.46,0.05822917]
["bitfinex-derivatives","SOLF0:USTF0",1763996838189,3.24904945,131.48,131.46,0.05822917]
["bitfinex-derivatives","SOLF0:USTF0",1763996838694,3.24904945,131.48,131.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763996838695,8.87351698,131.47,131.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763996838895,5.67351698,131.46,131.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763996839098,5.67351698,131.46,131.35,118.81668167]
["bitfinex-derivatives","SOLF0:USTF0",1763996839099,3.2,131.45,131.35,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763996839294,106.5521,131.48,131.35,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763996839295,3.2,131.44,131.35,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763996839495,8.87406914,131.43,131.35,107.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763996839690,0.05280295,131.4,131.38,0.05203089]
["bitfinex-derivatives","SOLF0:USTF0",1763996840089,3.25280295,131.4,131.38,0.05203089]
["bitfinex-derivatives","SOLF0:USTF0",1763996840384,5.67470546,131.39,131.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1763996840587,3.2,131.42,131.36,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1763996840788,3.2,131.4,131.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763996841094,3.2,131.4,131.3,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763996841095,3.2,131.38,131.31,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763996841297,3.2,131.36,131.25,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763996841500,0.05757615,131.32,131.29,0.05525586]
["bitfinex-derivatives","SOLF0:USTF0",1763996841799,0.05757615,131.32,131.3,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763996842187,0.05757615,131.32,131.3,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1763996842385,0.05757615,131.32,131.3,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1763996843596,0.05757615,131.32,131.29,0.05259063]
["bitfinex-derivatives","SOLF0:USTF0",1763996843993,3.25757615,131.32,131.29,0.05259063]
["bitfinex-derivatives","SOLF0:USTF0",1763996844896,3.25757615,131.32,131.24,133.8608]
["bitfinex-derivatives","SOLF0:USTF0",1763996844897,3.25757615,131.32,131.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763996845099,3.25757615,131.32,131.22,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763996845100,3.2,131.3,131.22,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763996845302,8.90520687,131.29,131.2,133.893]
["bitfinex-derivatives","SOLF0:USTF0",1763996845500,8.90520687,131.28,131.22,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1763996845797,3.2,131.26,131.2,106.773]
["bitfinex-derivatives","SOLF0:USTF0",1763996846104,0.05410701,131.24,131.22,107.2496]
["bitfinex-derivatives","SOLF0:USTF0",1763996846288,0.05027271,131.24,131.23,106.7479]
["bitfinex-derivatives","SOLF0:USTF0",1763996846599,0.05027271,131.24,131.22,106.7599]
["bitfinex-derivatives","SOLF0:USTF0",1763996846796,3.25027271,131.24,131.16,106.803]
["bitfinex-derivatives","SOLF0:USTF0",1763996846996,0.0569045,131.21,131.19,106.7839]
["bitfinex-derivatives","SOLF0:USTF0",1763996847305,0.0569045,131.21,131.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763996847504,5.71528205,131.27,131.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763996847706,3.2,131.32,131.27,106.7192]
["bitfinex-derivatives","SOLF0:USTF0",1763996848002,5.71335498,131.31,131.24,106.7398]
["bitfinex-derivatives","SOLF0:USTF0",1763996848202,3.2,131.32,131.25,106.7335]
["bitfinex-derivatives","SOLF0:USTF0",1763996848401,3.2,131.3,131.26,106.7273]
["bitfinex-derivatives","SOLF0:USTF0",1763996848706,0.0584216,131.29,131.27,106.77285028]
["bitfinex-derivatives","SOLF0:USTF0",1763996848904,0.0584216,131.29,131.28,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763996849103,8.92138395,131.33,131.29,106.6979]
["bitfinex-derivatives","SOLF0:USTF0",1763996849303,15.91846288,131.36,131.32,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1763996849506,3.2,131.34,131.32,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1763996849699,5.72625694,131.33,131.3,106.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763996849899,3.2,131.34,131.3,113.5539]
["bitfinex-derivatives","SOLF0:USTF0",1763996850200,3.2,131.34,131.3,0.05139588]
["bitfinex-derivatives","SOLF0:USTF0",1763996850201,5.77605311,131.33,131.3,0.05139588]
["bitfinex-derivatives","SOLF0:USTF0",1763996850397,0.04992977,131.33,131.3,6.91009588]
["bitfinex-derivatives","SOLF0:USTF0",1763996850704,3.24992977,131.33,131.3,0.05139588]
["bitfinex-derivatives","SOLF0:USTF0",1763996850905,5.72947919,131.32,131.3,0.05139588]
["bitfinex-derivatives","SOLF0:USTF0",1763996851100,3.24992977,131.33,131.3,0.05139588]
["bitfinex-derivatives","SOLF0:USTF0",1763996851304,8.93026441,131.32,131.3,0.05139588]
["bitfinex-derivatives","SOLF0:USTF0",1763996851509,8.93026441,131.31,131.3,0.05139588]
["bitfinex-derivatives","SOLF0:USTF0",1763996851904,8.93026441,131.31,131.21,106.7625]
["bitfinex-derivatives","SOLF0:USTF0",1763996851905,3.2,131.3,131.21,114.86082714]
["bitfinex-derivatives","SOLF0:USTF0",1763996852201,8.93026441,131.29,131.23,106.7512]
["bitfinex-derivatives","SOLF0:USTF0",1763996852401,8.93026441,131.28,131.23,106.7512]
["bitfinex-derivatives","SOLF0:USTF0",1763996852601,5.73026441,131.27,131.23,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1763996852807,3.2,131.28,131.23,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1763996852808,5.73851204,131.26,131.23,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1763996852997,0.05619312,131.26,131.23,6.91674869]
["bitfinex-derivatives","SOLF0:USTF0",1763996853202,5.73874538,131.25,131.24,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1763996853403,5.73874538,131.25,131.23,0.05444869]
["bitfinex-derivatives","SOLF0:USTF0",1763996853608,3.25619312,131.26,131.23,0.05444869]
["bitfinex-derivatives","SOLF0:USTF0",1763996853810,3.25619312,131.26,131.23,6.91684869]
["bitfinex-derivatives","SOLF0:USTF0",1763996853811,5.74139011,131.25,131.23,6.91684869]
["bitfinex-derivatives","SOLF0:USTF0",1763996854001,0.05619312,131.26,131.24,107.174]
["bitfinex-derivatives","SOLF0:USTF0",1763996854201,0.05619312,131.26,131.25,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763996854696,0.05619312,131.26,131.24,41.73012714]
["bitfinex-derivatives","SOLF0:USTF0",1763996854900,0.05619312,131.26,131.23,106.80244869]
["bitfinex-derivatives","SOLF0:USTF0",1763996854901,0.05619312,131.26,131.23,107.23364869]
["bitfinex-derivatives","SOLF0:USTF0",1763996855407,0.05619312,131.26,131.24,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1763996856000,5.74482546,131.25,131.24,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1763996856205,5.74482546,131.25,131.23,0.05444869]
["bitfinex-derivatives","SOLF0:USTF0",1763996856511,0.05619312,131.26,131.23,0.05444869]
["bitfinex-derivatives","SOLF0:USTF0",1763996856512,0.05619312,131.26,131.23,106.80224869]
["bitfinex-derivatives","SOLF0:USTF0",1763996856807,5.74547781,131.25,131.24,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1763996857209,8.94547781,131.25,131.23,0.05444869]
["bitfinex-derivatives","SOLF0:USTF0",1763996857403,5.74418069,131.24,131.23,0.05444869]
["bitfinex-derivatives","SOLF0:USTF0",1763996857800,5.81203168,131.26,131.23,0.05444869]
["bitfinex-derivatives","SOLF0:USTF0",1763996857801,0.05619312,131.26,131.24,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1763996858201,5.75295471,131.32,131.29,107.0719]
["bitfinex-derivatives","SOLF0:USTF0",1763996858499,5.75205914,131.34,131.3,106.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763996858699,3.2,131.35,131.3,106.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763996858903,5.75205914,131.35,131.32,106.6786]
["bitfinex-derivatives","SOLF0:USTF0",1763996859099,12.74639949,131.37,131.34,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1763996859412,3.25208756,131.37,131.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763996859598,3.2,131.35,131.28,106.7112]
["bitfinex-derivatives","SOLF0:USTF0",1763996859796,5.74966355,131.34,131.31,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1763996859996,3.2,131.34,131.31,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1763996860207,3.2,131.34,131.3,106.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763996860408,0.05708844,131.33,131.32,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1763996860800,3.25708844,131.33,131.31,0.05042]
["bitfinex-derivatives","SOLF0:USTF0",1763996861398,3.2,131.32,131.31,0.05042]
["bitfinex-derivatives","SOLF0:USTF0",1763996861609,3.2,131.32,131.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763996861813,5.80675199,131.33,131.3,106.6951]
["bitfinex-derivatives","SOLF0:USTF0",1763996862111,0.05708844,131.33,131.32,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763996862514,0.05708844,131.33,131.31,33.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763996862715,0.05708844,131.33,131.32,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763996863212,0.05708844,131.33,131.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763996863408,0.05708844,131.33,131.29,134.322]
["bitfinex-derivatives","SOLF0:USTF0",1763996863609,3.25708844,131.33,131.31,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1763996864008,13.65486436,131.39,131.29,133.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763996864009,3.2,131.4,131.36,106.6458]
["bitfinex-derivatives","SOLF0:USTF0",1763996864322,8.94781104,131.39,131.3,106.6925]
["bitfinex-derivatives","SOLF0:USTF0",1763996864522,3.2,131.37,131.3,106.6925]
["bitfinex-derivatives","SOLF0:USTF0",1763996864817,3.2,131.36,131.32,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1763996865012,0.05639939,131.35,131.34,106.6613]
["bitfinex-derivatives","SOLF0:USTF0",1763996865214,0.04959674,131.36,131.34,106.6613]
["bitfinex-derivatives","SOLF0:USTF0",1763996865518,0.04959674,131.36,131.35,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1763996866217,12.7042608,131.43,131.41,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763996866421,3.2,131.44,131.4,106.6099]
["bitfinex-derivatives","SOLF0:USTF0",1763996866823,3.2,131.44,131.39,106.6216]
["bitfinex-derivatives","SOLF0:USTF0",1763996867118,3.2,131.44,131.38,106.6302]
["bitfinex-derivatives","SOLF0:USTF0",1763996867319,0.05148239,131.42,131.4,107.03031475]
["bitfinex-derivatives","SOLF0:USTF0",1763996867515,5.70992045,131.47,131.44,106.5814]
["bitfinex-derivatives","SOLF0:USTF0",1763996867720,3.07902476,131.47,131.44,0.05774982]
["bitfinex-derivatives","SOLF0:USTF0",1763996867919,3.03,131.46,131.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763996868116,15.7342608,131.46,131.39,106.6199]
["bitfinex-derivatives","SOLF0:USTF0",1763996868420,10.02434035,131.46,131.39,106.6199]
["bitfinex-derivatives","SOLF0:USTF0",1763996868716,3.03,131.45,131.37,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1763996868924,3.08651992,131.42,131.36,106.6466]
["bitfinex-derivatives","SOLF0:USTF0",1763996869214,3.08651992,131.42,131.39,106.6206]
["bitfinex-derivatives","SOLF0:USTF0",1763996869215,0.05651992,131.42,131.39,106.6206]
["bitfinex-derivatives","SOLF0:USTF0",1763996869422,0.05651992,131.42,131.38,106.6301]
["bitfinex-derivatives","SOLF0:USTF0",1763996869621,0.05651992,131.42,131.39,213.7228]
["bitfinex-derivatives","SOLF0:USTF0",1763996869821,0.05651992,131.42,131.4,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1763996870022,0.05651992,131.42,131.4,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1763996870411,0.05651992,131.42,131.38,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1763996870612,0.05651992,131.42,131.36,106.644]
["bitfinex-derivatives","SOLF0:USTF0",1763996870926,0.05651992,131.42,131.36,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1763996871224,3.03,131.4,131.3,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763996871517,0.05112393,131.36,131.32,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763996871722,0.05112393,131.36,131.34,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763996871920,0.05112393,131.36,131.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763996872113,0.05112393,131.36,131.32,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763996872313,3.08112393,131.36,131.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763996872718,3.08112393,131.36,131.28,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763996873012,0.05361031,131.33,131.28,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1763996873215,0.05361031,131.33,131.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763996873818,0.05361031,131.33,131.32,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763996874023,3.03,131.4,131.34,106.6618]
["bitfinex-derivatives","SOLF0:USTF0",1763996874524,5.70411491,131.42,131.37,106.637]
["bitfinex-derivatives","SOLF0:USTF0",1763996874728,3.03,131.41,131.35,106.6538]
["bitfinex-derivatives","SOLF0:USTF0",1763996874918,8.70633021,131.41,131.32,134.2743]
["bitfinex-derivatives","SOLF0:USTF0",1763996875229,0.04858968,131.39,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996875524,0.04858968,131.39,131.37,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1763996875718,3.07858968,131.39,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996876229,3.03,131.37,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996876421,8.71040226,131.37,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996876621,3.03,131.37,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996876927,8.71335959,131.37,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996877125,3.03,131.37,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996877327,8.7141207,131.37,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996877726,5.6841207,131.37,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996877930,5.6841207,131.38,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996878137,5.68422928,131.37,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996878536,0.04858968,131.39,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996879135,8.71442928,131.38,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996879335,3.03,131.38,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996879737,5.68620118,131.37,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996880032,8.71620118,131.37,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996880232,8.71614659,131.38,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996880433,3.07858968,131.39,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996880635,8.71738123,131.38,131.36,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1763996880838,8.71738123,131.38,131.29,114.42842714]
["bitfinex-derivatives","SOLF0:USTF0",1763996880839,11.40136599,131.37,131.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763996881137,3.03,131.36,131.26,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763996881348,5.68968693,131.35,131.27,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763996881530,3.03,131.37,131.3,106.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763996881730,12.66147208,131.4,131.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763996881928,3.07894159,131.39,131.32,7.72832714]
["bitfinex-derivatives","SOLF0:USTF0",1763996882133,3.07894159,131.39,131.31,107.2268]
["bitfinex-derivatives","SOLF0:USTF0",1763996882134,8.71830773,131.38,131.31,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763996882341,0.05828188,131.36,131.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763996882549,0.05828188,131.36,131.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763996882734,0.04997554,131.34,131.31,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1763996883043,0.04997554,131.34,131.32,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763996883348,5.66713173,131.4,131.33,107.2094]
["bitfinex-derivatives","SOLF0:USTF0",1763996883551,5.68341774,131.39,131.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763996883735,5.66713173,131.4,131.31,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763996883736,15.55103173,131.4,131.31,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763996884049,5.68379669,131.39,131.33,106.6708]
["bitfinex-derivatives","SOLF0:USTF0",1763996884239,8.70378892,131.4,131.32,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763996884440,3.084342,131.37,131.35,0.05019717]
["bitfinex-derivatives","SOLF0:USTF0",1763996884642,3.03,131.39,131.35,0.05019717]
["bitfinex-derivatives","SOLF0:USTF0",1763996884843,0.04967264,131.37,131.35,0.05019717]
["bitfinex-derivatives","SOLF0:USTF0",1763996885044,5.68635029,131.36,131.35,0.05019717]
["bitfinex-derivatives","SOLF0:USTF0",1763996885246,3.03,131.33,131.23,7.72832714]
["bitfinex-derivatives","SOLF0:USTF0",1763996885438,3.03,131.29,131.2,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763996885638,3.03,131.27,131.2,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763996885948,5.69182944,131.26,131.2,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763996886245,12.40408611,131.3,131.22,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763996886246,0.04855425,131.24,131.22,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763996886540,0.05233172,131.24,131.22,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763996886746,5.68939242,131.28,131.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763996886943,8.71047029,131.3,131.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763996887146,5.68937893,131.29,131.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763996887446,5.6885372,131.28,131.22,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1763996887646,12.67477124,131.31,131.25,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763996887846,14.39719513,131.3,131.27,0.0554571]
["bitfinex-derivatives","SOLF0:USTF0",1763996888050,5.74422957,131.29,131.27,0.0554571]
["bitfinex-derivatives","SOLF0:USTF0",1763996888245,0.05629353,131.29,131.27,0.0554571]
["bitfinex-derivatives","SOLF0:USTF0",1763996888545,8.71789369,131.28,131.21,107.2553]
["bitfinex-derivatives","SOLF0:USTF0",1763996888741,3.03,131.28,131.23,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1763996889156,5.6792584,131.3,131.22,106.7593]
["bitfinex-derivatives","SOLF0:USTF0",1763996889448,0.04991968,131.27,131.24,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1763996889750,3.07991968,131.27,131.2,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763996889950,14.39919654,131.26,131.19,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1763996890251,0.05709315,131.24,131.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763996890552,0.05709315,131.24,131.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763996890744,0.05709315,131.24,131.22,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1763996890935,0.05709315,131.24,131.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763996891251,10.02434035,131.34,131.29,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1763996891554,5.66828624,131.36,131.3,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763996891734,8.71361644,131.35,131.3,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763996891938,5.68374415,131.34,131.28,106.709]
["bitfinex-derivatives","SOLF0:USTF0",1763996892144,5.66828624,131.37,131.3,0.04992756]
["bitfinex-derivatives","SOLF0:USTF0",1763996892145,3.08711263,131.32,131.3,0.04992756]
["bitfinex-derivatives","SOLF0:USTF0",1763996892345,3.0801616,131.32,131.23,7.72832714]
["bitfinex-derivatives","SOLF0:USTF0",1763996892550,8.71702741,131.31,131.25,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763996892845,3.03,131.29,131.22,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763996893044,3.03,131.29,131.23,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1763996893350,5.68827417,131.28,131.22,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763996893549,0.05113277,131.27,131.22,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763996893747,3.08113277,131.27,131.2,7.72832714]
["bitfinex-derivatives","SOLF0:USTF0",1763996893943,3.03,131.25,131.16,106.8073]
["bitfinex-derivatives","SOLF0:USTF0",1763996894136,3.03,131.25,131.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763996894137,0.05798884,131.22,131.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763996894742,9.95128884,131.22,131.13,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763996894944,0.05637685,131.19,131.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1763996895153,0.05637685,131.19,131.12,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763996895449,0.05637685,131.19,131.08,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763996895450,3.03,131.17,131.08,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763996895647,8.71395266,131.16,131.07,106.8814]
["bitfinex-derivatives","SOLF0:USTF0",1763996895851,0.04980655,131.14,131.08,107.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763996896046,0.04980655,131.14,131.11,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763996896247,0.04980655,131.14,131.12,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763996897059,0.04980655,131.14,131.12,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1763996897646,65.22608,131.21,131.15,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1763996897952,68.40608,131.21,131.11,107.3374]
["bitfinex-derivatives","SOLF0:USTF0",1763996898149,5.671451,131.2,131.11,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763996898340,68.40608,131.21,131.14,107.3145]
["bitfinex-derivatives","SOLF0:USTF0",1763996898341,65.22608,131.21,131.14,107.3145]
["bitfinex-derivatives","SOLF0:USTF0",1763996898752,3.23451356,131.19,131.16,0.05327698]
["bitfinex-derivatives","SOLF0:USTF0",1763996899947,3.23451356,131.19,131.1,114.58422714]
["bitfinex-derivatives","SOLF0:USTF0",1763996899948,3.23451356,131.19,131.1,7.72832714]
["bitfinex-derivatives","SOLF0:USTF0",1763996900153,3.18,131.19,131.11,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763996900344,3.18,131.19,131.12,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1763996900957,0.04960882,131.17,131.13,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1763996901258,3.18,131.11,131.02,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763996901444,0.05420569,131.08,131.05,106.8924]
["bitfinex-derivatives","SOLF0:USTF0",1763996901654,3.18,131.15,131.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996901949,3.18,131.14,131.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996902144,3.18,131.11,131.02,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1763996902343,3.18,131.09,130.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996902553,3.18,131.09,131.02,0.00459382]
["bitfinex-derivatives","SOLF0:USTF0",1763996902554,3.18,131.04,131.02,0.00459382]
["bitfinex-derivatives","SOLF0:USTF0",1763996902758,110.0954,131.03,130.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996902951,110.0954,131.03,130.9,39.43183597]
["bitfinex-derivatives","SOLF0:USTF0",1763996902952,116.987,131.01,130.9,42.49183597]
["bitfinex-derivatives","SOLF0:USTF0",1763996903255,3.18,131.0,130.9,137.3613]
["bitfinex-derivatives","SOLF0:USTF0",1763996903452,3.18,131.0,130.9,137.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763996903657,0.05204853,130.96,130.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996904453,0.05204853,130.96,130.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996904853,0.05204853,130.96,130.86,107.0509]
["bitfinex-derivatives","SOLF0:USTF0",1763996905159,0.04846724,130.92,130.87,110.1037]
["bitfinex-derivatives","SOLF0:USTF0",1763996905457,0.05221826,130.91,130.88,116.9778]
["bitfinex-derivatives","SOLF0:USTF0",1763996905651,0.05415062,130.91,130.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996906656,3.18,131.02,130.92,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1763996906955,3.18,131.01,130.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996907257,134.1807,131.03,130.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996907258,3.18,130.96,130.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996907553,3.18,130.96,130.89,107.0285]
["bitfinex-derivatives","SOLF0:USTF0",1763996907758,0.05819301,130.93,130.91,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1763996907966,0.05819301,130.93,130.91,3.1086712]
["bitfinex-derivatives","SOLF0:USTF0",1763996908848,0.05819301,130.93,130.91,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1763996909044,0.05819301,130.93,130.91,3.1086712]
["bitfinex-derivatives","SOLF0:USTF0",1763996909255,0.05819301,130.93,130.91,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1763996909446,0.05819301,130.93,130.91,3.1086712]
["bitfinex-derivatives","SOLF0:USTF0",1763996909645,0.05819301,130.93,130.91,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1763996910050,3.23819301,130.93,130.91,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1763996910248,3.23819301,130.93,130.83,137.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763996910249,3.18,130.92,130.83,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1763996910666,10.0592,130.92,130.83,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1763996910856,3.18,130.91,130.83,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1763996911045,3.18,130.95,130.85,107.0603]
["bitfinex-derivatives","SOLF0:USTF0",1763996911362,0.05362176,130.91,130.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996911552,0.05362176,130.91,130.87,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1763996911750,0.05362176,130.91,130.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996912953,0.05362176,130.91,130.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996913155,3.18,131.0,130.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996913559,3.18,131.0,130.91,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1763996913863,3.18,131.0,130.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996914066,0.04931945,130.96,130.94,0.05659907]
["bitfinex-derivatives","SOLF0:USTF0",1763996914557,3.22931945,130.96,130.94,0.05659907]
["bitfinex-derivatives","SOLF0:USTF0",1763996914861,0.04931945,130.96,130.94,0.05659907]
["bitfinex-derivatives","SOLF0:USTF0",1763996915559,3.22931945,130.96,130.94,0.05659907]
["bitfinex-derivatives","SOLF0:USTF0",1763996917864,0.04931945,130.96,130.94,0.05659907]
["bitfinex-derivatives","SOLF0:USTF0",1763996918058,3.22931945,130.96,130.94,0.05659907]
["bitfinex-derivatives","SOLF0:USTF0",1763996918255,0.04931945,130.96,130.94,0.05659907]
["bitfinex-derivatives","SOLF0:USTF0",1763996920269,0.04931945,130.96,130.94,3.11659907]
["bitfinex-derivatives","SOLF0:USTF0",1763996920568,3.18,131.02,130.94,0.05659907]
["bitfinex-derivatives","SOLF0:USTF0",1763996920766,3.18,131.02,130.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996920767,3.18,131.01,130.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996920962,3.18,131.0,130.91,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1763996921158,3.18,131.0,130.91,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1763996921357,3.23222355,130.97,130.94,0.0551098]
["bitfinex-derivatives","SOLF0:USTF0",1763996921553,3.23222355,130.97,130.94,0.05383029]
["bitfinex-derivatives","SOLF0:USTF0",1763996921756,110.20162355,130.97,130.94,0.05383029]
["bitfinex-derivatives","SOLF0:USTF0",1763996921960,3.18,130.95,130.94,0.05383029]
["bitfinex-derivatives","SOLF0:USTF0",1763996922664,0.05222355,130.97,130.94,0.05383029]
["bitfinex-derivatives","SOLF0:USTF0",1763996923370,0.05222355,130.97,130.94,3.11383029]
["bitfinex-derivatives","SOLF0:USTF0",1763996924768,3.23222355,130.97,130.94,0.05383029]
["bitfinex-derivatives","SOLF0:USTF0",1763996924964,0.05222355,130.97,130.94,3.11383029]
["bitfinex-derivatives","SOLF0:USTF0",1763996925174,3.23222355,130.97,130.94,0.05383029]
["bitfinex-derivatives","SOLF0:USTF0",1763996925377,3.18,130.95,130.86,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1763996925673,3.18,130.93,130.83,12.15183597]
["bitfinex-derivatives","SOLF0:USTF0",1763996925861,3.18,130.93,130.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763996926171,3.18,130.93,130.85,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1763996926379,0.05716096,130.9,130.88,0.05440251]
["bitfinex-derivatives","SOLF0:USTF0",1763996926869,106.9453,131.0,130.88,0.05440251]
["bitfinex-derivatives","SOLF0:USTF0",1763996926870,3.03,131.01,130.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763996927169,3.03,131.01,130.88,0.05440251]
["bitfinex-derivatives","SOLF0:USTF0",1763996927170,3.2,131.04,130.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763996927470,3.2,131.04,130.96,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1763996927867,0.05487036,131.01,130.96,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1763996928068,0.05487036,131.01,130.99,0.05314551]
["bitfinex-derivatives","SOLF0:USTF0",1763996928368,3.25487036,131.01,130.99,0.05314551]
["bitfinex-derivatives","SOLF0:USTF0",1763996929069,3.2,131.0,130.99,0.05314551]
["bitfinex-derivatives","SOLF0:USTF0",1763996929462,0.05487036,131.01,130.99,0.05314551]
["bitfinex-derivatives","SOLF0:USTF0",1763996929771,3.25487036,131.01,130.99,0.05314551]
["bitfinex-derivatives","SOLF0:USTF0",1763996930176,3.2,131.0,130.99,0.05314551]
["bitfinex-derivatives","SOLF0:USTF0",1763996930359,3.2,131.0,130.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763996930684,6.8754,130.99,130.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763996930865,3.2,130.99,130.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763996931471,0.04828257,130.96,130.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763996931775,0.05708013,130.97,130.94,0.05070854]
["bitfinex-derivatives","SOLF0:USTF0",1763996931973,0.05708013,130.97,130.94,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1763996931974,0.05206699,130.97,130.94,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1763996934769,0.05206699,130.97,130.94,3.31347949]
["bitfinex-derivatives","SOLF0:USTF0",1763996935672,3.25206699,130.97,130.94,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1763996935968,0.05206699,130.97,130.94,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1763996936772,0.05206699,130.97,130.94,6.93117949]
["bitfinex-derivatives","SOLF0:USTF0",1763996937073,0.05206699,130.97,130.94,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1763996937474,0.05206699,130.97,130.94,3.31347949]
["bitfinex-derivatives","SOLF0:USTF0",1763996937683,0.05206699,130.97,130.94,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1763996938073,0.05206699,130.97,130.94,3.31347949]
["bitfinex-derivatives","SOLF0:USTF0",1763996938275,5.65577663,130.96,130.94,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1763996938578,0.05206699,130.97,130.94,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1763996938776,5.6556424,130.96,130.94,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1763996938977,0.05206699,130.97,130.94,3.31347949]
["bitfinex-derivatives","SOLF0:USTF0",1763996939276,5.66437719,130.96,130.94,3.31347949]
["bitfinex-derivatives","SOLF0:USTF0",1763996939580,0.05206699,130.97,130.94,3.31347949]
["bitfinex-derivatives","SOLF0:USTF0",1763996939581,0.05206699,130.97,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763996939782,0.05206699,130.97,130.94,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1763996940078,0.05206699,130.97,130.94,3.31347949]
["bitfinex-derivatives","SOLF0:USTF0",1763996940264,5.6584239,130.96,130.94,3.31347949]
["bitfinex-derivatives","SOLF0:USTF0",1763996940472,6.99434035,131.02,130.99,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1763996940780,6.99434035,131.05,131.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763996940982,5.65605253,131.04,131.02,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1763996941174,5.65605253,131.04,131.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763996941175,5.65605253,131.03,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763996941375,5.65605253,131.02,131.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763996941581,6.99434035,131.05,131.02,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1763996941781,6.99434035,131.05,131.01,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763996941985,0.05808799,131.04,131.02,0.05356256]
["bitfinex-derivatives","SOLF0:USTF0",1763996942278,0.05808799,131.04,131.02,7.35706256]
["bitfinex-derivatives","SOLF0:USTF0",1763996942579,0.05808799,131.04,131.03,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763996943177,0.05808799,131.04,131.02,0.05356256]
["bitfinex-derivatives","SOLF0:USTF0",1763996943480,13.92069494,131.07,131.04,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763996943481,7.04959494,131.07,131.04,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763996943782,7.04959494,131.08,131.04,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763996943975,3.2,131.08,131.03,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763996944174,7.04959494,131.05,130.99,134.5139]
["bitfinex-derivatives","SOLF0:USTF0",1763996944379,0.05424508,131.03,131.01,0.05303206]
["bitfinex-derivatives","SOLF0:USTF0",1763996944681,0.05424508,131.03,131.01,0.42303206]
["bitfinex-derivatives","SOLF0:USTF0",1763996944885,0.05424508,131.03,131.01,0.05303206]
["bitfinex-derivatives","SOLF0:USTF0",1763996945181,0.05424508,131.03,131.01,0.42303206]
["bitfinex-derivatives","SOLF0:USTF0",1763996945483,0.05424508,131.03,131.02,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763996946684,0.00424508,131.03,131.02,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763996946888,16.21935508,131.04,131.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1763996947070,7.04959494,131.08,131.03,106.9115]
["bitfinex-derivatives","SOLF0:USTF0",1763996947269,7.04959494,131.08,131.05,106.898]
["bitfinex-derivatives","SOLF0:USTF0",1763996947483,9.37408611,131.1,131.05,106.898]
["bitfinex-derivatives","SOLF0:USTF0",1763996947484,7.04959494,131.1,131.07,106.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763996947678,9.37408611,131.12,131.08,106.8732]
["bitfinex-derivatives","SOLF0:USTF0",1763996947679,7.04959494,131.12,131.08,106.8732]
["bitfinex-derivatives","SOLF0:USTF0",1763996947993,7.04959494,131.15,131.09,27.25435344]
["bitfinex-derivatives","SOLF0:USTF0",1763996948285,0.05045862,131.11,131.09,27.25435344]
["bitfinex-derivatives","SOLF0:USTF0",1763996948582,0.05045862,131.11,131.09,0.0560798]
["bitfinex-derivatives","SOLF0:USTF0",1763996948583,0.04968456,131.11,131.09,0.0560798]
["bitfinex-derivatives","SOLF0:USTF0",1763996950085,0.04968456,131.11,131.09,6.9257798]
["bitfinex-derivatives","SOLF0:USTF0",1763996950390,7.04959494,131.19,131.14,106.824]
["bitfinex-derivatives","SOLF0:USTF0",1763996950586,15.84919966,131.21,131.16,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763996950778,10.24959494,131.21,131.16,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763996950983,15.84919966,131.21,131.16,106.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763996951178,7.04959494,131.22,131.16,106.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763996951383,0.0497545,131.2,131.18,0.0582029]
["bitfinex-derivatives","SOLF0:USTF0",1763996952185,3.2497545,131.2,131.18,0.0582029]
["bitfinex-derivatives","SOLF0:USTF0",1763996952381,0.0497545,131.2,131.18,0.0582029]
["bitfinex-derivatives","SOLF0:USTF0",1763996952875,3.2497545,131.2,131.18,0.0582029]
["bitfinex-derivatives","SOLF0:USTF0",1763996953292,3.2,131.18,131.07,106.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763996953493,3.2,131.16,131.07,106.8817]
["bitfinex-derivatives","SOLF0:USTF0",1763996953681,3.2,131.16,131.07,106.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763996953884,3.2,131.16,131.05,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763996953885,3.2,131.14,131.05,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763996954185,3.2,131.14,131.01,156.79235037]
["bitfinex-derivatives","SOLF0:USTF0",1763996954186,3.2,131.12,131.01,156.79235037]
["bitfinex-derivatives","SOLF0:USTF0",1763996954386,3.2,131.1,131.01,156.79235037]
["bitfinex-derivatives","SOLF0:USTF0",1763996954585,3.25631419,131.08,131.05,0.05660764]
["bitfinex-derivatives","SOLF0:USTF0",1763996954990,0.05631419,131.08,131.05,0.05660764]
["bitfinex-derivatives","SOLF0:USTF0",1763996955591,0.05631419,131.08,131.05,106.95290764]
["bitfinex-derivatives","SOLF0:USTF0",1763996956090,0.05631419,131.08,131.06,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1763996956295,0.05631419,131.08,131.05,27.23660764]
["bitfinex-derivatives","SOLF0:USTF0",1763996956686,0.05631419,131.08,131.05,0.05660764]
["bitfinex-derivatives","SOLF0:USTF0",1763996956888,3.33631419,131.08,131.05,0.05660764]
["bitfinex-derivatives","SOLF0:USTF0",1763996957192,0.05631419,131.08,131.05,0.05660764]
["bitfinex-derivatives","SOLF0:USTF0",1763996957381,3.33631419,131.08,131.05,0.05660764]
["bitfinex-derivatives","SOLF0:USTF0",1763996957785,0.05631419,131.08,131.05,0.05660764]
["bitfinex-derivatives","SOLF0:USTF0",1763996958493,0.05631419,131.08,131.06,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1763996958791,0.05631419,131.08,131.05,0.05660764]
["bitfinex-derivatives","SOLF0:USTF0",1763996958995,0.05631419,131.08,131.06,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1763996959588,0.05631419,131.08,131.05,0.05660764]
["bitfinex-derivatives","SOLF0:USTF0",1763996959894,0.05631419,131.08,131.05,106.95150764]
["bitfinex-derivatives","SOLF0:USTF0",1763996960101,0.05631419,131.08,131.05,0.05660764]
["bitfinex-derivatives","SOLF0:USTF0",1763996960894,0.05631419,131.08,131.06,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1763996961191,0.05631419,131.08,131.05,0.05660764]
["bitfinex-derivatives","SOLF0:USTF0",1763996961788,0.05631419,131.08,131.05,106.95230764]
["bitfinex-derivatives","SOLF0:USTF0",1763996961983,0.05631419,131.08,131.06,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1763996962198,5.61709931,131.15,131.07,106.8823]
["bitfinex-derivatives","SOLF0:USTF0",1763996962383,16.65861412,131.17,131.08,106.874]
["bitfinex-derivatives","SOLF0:USTF0",1763996962593,3.28,131.16,131.08,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1763996962893,3.28,131.16,131.07,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763996963099,3.28,131.15,131.07,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763996963295,0.05597709,131.12,131.1,0.05577958]
["bitfinex-derivatives","SOLF0:USTF0",1763996963485,0.05597709,131.12,131.02,114.67970636]
["bitfinex-derivatives","SOLF0:USTF0",1763996963486,3.33597709,131.12,131.03,106.9147]
["bitfinex-derivatives","SOLF0:USTF0",1763996963686,3.28,131.12,131.02,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763996964188,3.28,131.11,131.02,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763996964399,3.28,131.11,131.02,134.1007]
["bitfinex-derivatives","SOLF0:USTF0",1763996964697,0.05224558,131.08,131.05,0.05567702]
["bitfinex-derivatives","SOLF0:USTF0",1763996965104,3.33224558,131.08,131.05,0.05567702]
["bitfinex-derivatives","SOLF0:USTF0",1763996965596,3.33224558,131.08,130.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763996965597,3.28,131.04,130.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763996965898,3.28,131.03,130.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763996966087,3.28,131.02,130.91,114.77040636]
["bitfinex-derivatives","SOLF0:USTF0",1763996966290,3.28,131.01,130.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763996966486,0.05682374,130.98,130.95,0.05238758]
["bitfinex-derivatives","SOLF0:USTF0",1763996966694,0.05682374,130.98,130.96,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1763996967200,0.05682374,130.98,130.95,0.05238758]
["bitfinex-derivatives","SOLF0:USTF0",1763996967395,0.05682374,130.98,130.95,107.03028758]
["bitfinex-derivatives","SOLF0:USTF0",1763996967789,0.05682374,130.98,130.96,113.8486]
["bitfinex-derivatives","SOLF0:USTF0",1763996967990,0.05682374,130.98,130.96,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1763996969697,0.05682374,130.98,130.96,34.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763996969999,0.05682374,130.98,130.95,0.05238758]
["bitfinex-derivatives","SOLF0:USTF0",1763996970188,0.05682374,130.98,130.95,27.23238758]
["bitfinex-derivatives","SOLF0:USTF0",1763996970800,0.05682374,130.98,130.96,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1763996970996,0.05682374,130.98,130.95,27.23238758]
["bitfinex-derivatives","SOLF0:USTF0",1763996972286,3.33682374,130.98,130.95,0.05238758]
["bitfinex-derivatives","SOLF0:USTF0",1763996972492,0.05682374,130.98,130.95,0.05238758]
["bitfinex-derivatives","SOLF0:USTF0",1763996973303,0.05682374,130.98,130.96,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1763996974299,0.05682374,130.98,130.95,6.92938758]
["bitfinex-derivatives","SOLF0:USTF0",1763996974499,0.05682374,130.98,130.95,34.10938758]
["bitfinex-derivatives","SOLF0:USTF0",1763996974999,0.05682374,130.98,130.96,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1763996975909,3.28,131.06,131.0,106.9386]
["bitfinex-derivatives","SOLF0:USTF0",1763996976096,3.28,131.06,130.99,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763996976296,3.28,131.06,131.0,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1763996976494,8.91532698,131.06,130.99,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763996976703,0.0545951,131.04,131.01,0.05713635]
["bitfinex-derivatives","SOLF0:USTF0",1763996976907,3.3345951,131.04,131.01,0.05713635]
["bitfinex-derivatives","SOLF0:USTF0",1763996978996,3.28,131.03,131.01,0.05713635]
["bitfinex-derivatives","SOLF0:USTF0",1763996979197,0.0545951,131.04,131.01,106.98563635]
["bitfinex-derivatives","SOLF0:USTF0",1763996979602,0.0545951,131.04,131.02,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1763996979804,5.63865783,131.1,131.07,106.8809]
["bitfinex-derivatives","SOLF0:USTF0",1763996980002,10.30362456,131.15,131.1,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1763996980003,3.28,131.15,131.1,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1763996980197,8.91793661,131.14,131.07,106.8809]
["bitfinex-derivatives","SOLF0:USTF0",1763996980404,3.28,131.14,131.08,106.8707]
["bitfinex-derivatives","SOLF0:USTF0",1763996980610,3.28,131.14,131.1,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1763996980812,3.32871856,131.13,131.11,0.05761221]
["bitfinex-derivatives","SOLF0:USTF0",1763996981111,0.05696947,131.13,131.11,0.05761221]
["bitfinex-derivatives","SOLF0:USTF0",1763996981613,3.33696947,131.13,131.11,0.05761221]
["bitfinex-derivatives","SOLF0:USTF0",1763996982306,0.05696947,131.13,131.11,0.05761221]
["bitfinex-derivatives","SOLF0:USTF0",1763996982507,8.91663772,131.12,131.01,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763996982711,8.91663772,131.11,131.01,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763996982903,3.28,131.11,131.01,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763996983304,8.92237158,131.1,131.01,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763996983499,0.0561291,131.07,131.04,0.057607]
["bitfinex-derivatives","SOLF0:USTF0",1763996983703,3.3361291,131.07,131.04,0.057607]
["bitfinex-derivatives","SOLF0:USTF0",1763996984807,0.0561291,131.07,131.04,0.057607]
["bitfinex-derivatives","SOLF0:USTF0",1763996985314,0.0561291,131.07,131.05,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1763996987204,0.0561291,131.07,131.04,0.057607]
["bitfinex-derivatives","SOLF0:USTF0",1763996987606,0.0561291,131.07,131.05,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1763996990506,3.3361291,131.07,131.04,0.057607]
["bitfinex-derivatives","SOLF0:USTF0",1763996990703,0.0561291,131.07,131.04,0.057607]
["bitfinex-derivatives","SOLF0:USTF0",1763996991320,3.3361291,131.07,131.04,0.057607]
["bitfinex-derivatives","SOLF0:USTF0",1763996991818,3.3361291,131.07,131.04,6.929907]
["bitfinex-derivatives","SOLF0:USTF0",1763996992309,0.0561291,131.07,131.05,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1763996994810,0.0561291,131.07,131.04,0.057607]
["bitfinex-derivatives","SOLF0:USTF0",1763996994811,3.3361291,131.07,131.04,0.057607]
["bitfinex-derivatives","SOLF0:USTF0",1763996995015,3.3361291,131.07,130.99,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763996995309,3.28,131.07,130.99,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763996995506,3.28,131.07,131.01,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1763996995905,0.05768301,131.05,131.01,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1763996996114,0.05768301,131.05,131.03,0.05451]
["bitfinex-derivatives","SOLF0:USTF0",1763996997015,3.33768301,131.05,131.03,0.05451]
["bitfinex-derivatives","SOLF0:USTF0",1763996998718,3.28,131.04,130.96,106.9722]
["bitfinex-derivatives","SOLF0:USTF0",1763996999320,3.28,131.04,130.94,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763996999321,3.28,131.04,130.94,134.146]
["bitfinex-derivatives","SOLF0:USTF0",1763996999710,3.3380273,131.0,130.98,0.05632932]
["bitfinex-derivatives","SOLF0:USTF0",1763996999919,3.32943451,131.0,130.98,0.05632932]
["bitfinex-derivatives","SOLF0:USTF0",1763997000227,3.32943451,131.0,130.94,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997000418,3.28,130.97,130.87,107.0454]
["bitfinex-derivatives","SOLF0:USTF0",1763997000619,3.28,130.97,130.88,107.0374]
["bitfinex-derivatives","SOLF0:USTF0",1763997000926,3.28,130.97,130.88,107.0375]
["bitfinex-derivatives","SOLF0:USTF0",1763997001219,3.28,130.97,130.88,107.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763997001526,3.33495833,130.94,130.91,0.05057695]
["bitfinex-derivatives","SOLF0:USTF0",1763997001717,0.05169179,130.94,130.91,0.05057695]
["bitfinex-derivatives","SOLF0:USTF0",1763997002517,0.05169179,130.94,130.92,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1763997002721,0.05169179,130.94,130.91,0.05057695]
["bitfinex-derivatives","SOLF0:USTF0",1763997002918,3.33169179,130.94,130.91,0.05057695]
["bitfinex-derivatives","SOLF0:USTF0",1763997003114,0.05169179,130.94,130.91,0.05057695]
["bitfinex-derivatives","SOLF0:USTF0",1763997003817,0.05169179,130.94,130.92,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1763997004014,7.08942378,131.05,130.94,106.9828]
["bitfinex-derivatives","SOLF0:USTF0",1763997004214,3.28,131.03,130.97,106.9638]
["bitfinex-derivatives","SOLF0:USTF0",1763997004415,7.08942378,131.1,131.03,106.9146]
["bitfinex-derivatives","SOLF0:USTF0",1763997004622,5.56895124,131.11,131.04,106.9061]
["bitfinex-derivatives","SOLF0:USTF0",1763997004922,3.28,131.13,131.07,106.8824]
["bitfinex-derivatives","SOLF0:USTF0",1763997005115,0.05145435,131.09,131.07,106.8824]
["bitfinex-derivatives","SOLF0:USTF0",1763997005317,0.0516062,131.09,131.07,106.93427006]
["bitfinex-derivatives","SOLF0:USTF0",1763997005515,34.92250636,131.18,131.11,106.8488]
["bitfinex-derivatives","SOLF0:USTF0",1763997005516,27.16,131.18,131.11,106.8488]
["bitfinex-derivatives","SOLF0:USTF0",1763997005725,3.28,131.19,131.13,106.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763997006028,17.13659247,131.24,131.13,106.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763997006029,5.56054139,131.23,131.16,106.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763997006213,3.28,131.24,131.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997006719,3.32871284,131.21,131.18,0.05230137]
["bitfinex-derivatives","SOLF0:USTF0",1763997006929,0.04871284,131.21,131.19,106.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763997007125,7.08942378,131.35,131.25,106.7324]
["bitfinex-derivatives","SOLF0:USTF0",1763997007428,7.08942378,131.35,131.24,106.741]
["bitfinex-derivatives","SOLF0:USTF0",1763997007429,3.28,131.34,131.24,106.7408]
["bitfinex-derivatives","SOLF0:USTF0",1763997007928,15.91641551,131.37,131.27,113.5763]
["bitfinex-derivatives","SOLF0:USTF0",1763997008224,0.05448621,131.33,131.31,0.05535671]
["bitfinex-derivatives","SOLF0:USTF0",1763997008725,0.05448621,131.33,131.31,106.73785671]
["bitfinex-derivatives","SOLF0:USTF0",1763997008913,0.05448621,131.33,131.31,0.05535671]
["bitfinex-derivatives","SOLF0:USTF0",1763997009426,7.08942378,131.42,131.31,0.05535671]
["bitfinex-derivatives","SOLF0:USTF0",1763997009427,3.28,131.41,131.34,106.6592]
["bitfinex-derivatives","SOLF0:USTF0",1763997009730,3.28,131.41,131.33,133.8082]
["bitfinex-derivatives","SOLF0:USTF0",1763997010430,0.05846049,131.38,131.36,0.0558731]
["bitfinex-derivatives","SOLF0:USTF0",1763997010824,3.33846049,131.38,131.36,0.0558731]
["bitfinex-derivatives","SOLF0:USTF0",1763997011019,0.05846049,131.38,131.36,0.0558731]
["bitfinex-derivatives","SOLF0:USTF0",1763997011215,0.05846049,131.38,131.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997011216,3.33846049,131.38,131.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997011723,0.05846049,131.38,131.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997011919,0.05846049,131.38,131.33,106.668]
["bitfinex-derivatives","SOLF0:USTF0",1763997012124,0.05846049,131.38,131.36,106.6436]
["bitfinex-derivatives","SOLF0:USTF0",1763997012327,0.05846049,131.38,131.36,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997012629,3.28,131.47,131.37,106.6332]
["bitfinex-derivatives","SOLF0:USTF0",1763997012814,3.28,131.47,131.36,133.7838]
["bitfinex-derivatives","SOLF0:USTF0",1763997013014,3.28,131.47,131.36,133.7835]
["bitfinex-derivatives","SOLF0:USTF0",1763997013214,3.28,131.47,131.36,140.6392]
["bitfinex-derivatives","SOLF0:USTF0",1763997013527,3.28,131.47,131.36,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997013726,3.33268906,131.43,131.4,0.05188754]
["bitfinex-derivatives","SOLF0:USTF0",1763997014032,3.33268906,131.43,131.28,114.47220636]
["bitfinex-derivatives","SOLF0:USTF0",1763997014225,3.28,131.42,131.3,133.8107]
["bitfinex-derivatives","SOLF0:USTF0",1763997014425,3.28,131.42,131.31,106.6845]
["bitfinex-derivatives","SOLF0:USTF0",1763997014630,109.8972,131.4,131.26,106.7224]
["bitfinex-derivatives","SOLF0:USTF0",1763997014825,3.28,131.38,131.28,7.76250636]
["bitfinex-derivatives","SOLF0:USTF0",1763997015128,0.04993678,131.34,131.32,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1763997015334,0.04993678,131.34,131.25,114.49130636]
["bitfinex-derivatives","SOLF0:USTF0",1763997015335,3.32993678,131.34,131.25,7.76250636]
["bitfinex-derivatives","SOLF0:USTF0",1763997015519,106.6519,131.36,131.16,427.2235]
["bitfinex-derivatives","SOLF0:USTF0",1763997015520,3.28,131.32,131.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997015719,3.28,131.3,131.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997015916,3.28,131.27,131.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997016133,3.28,131.25,131.12,7.76250636]
["bitfinex-derivatives","SOLF0:USTF0",1763997016332,3.28,131.25,131.13,106.8303]
["bitfinex-derivatives","SOLF0:USTF0",1763997016638,0.05354193,131.2,131.17,0.05351724]
["bitfinex-derivatives","SOLF0:USTF0",1763997016931,0.04932846,131.2,131.17,0.04840721]
["bitfinex-derivatives","SOLF0:USTF0",1763997018628,0.04932846,131.2,131.09,7.76250636]
["bitfinex-derivatives","SOLF0:USTF0",1763997018629,3.27932846,131.2,131.09,7.76250636]
["bitfinex-derivatives","SOLF0:USTF0",1763997018816,3.23,131.2,131.09,141.72620636]
["bitfinex-derivatives","SOLF0:USTF0",1763997019018,3.23,131.2,131.1,106.8553]
["bitfinex-derivatives","SOLF0:USTF0",1763997019230,3.23,131.2,131.1,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1763997019428,3.23,131.2,131.09,141.72620636]
["bitfinex-derivatives","SOLF0:USTF0",1763997019632,3.23,131.18,131.09,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1763997019937,0.05226265,131.16,131.13,0.04958261]
["bitfinex-derivatives","SOLF0:USTF0",1763997020230,3.28226265,131.16,131.13,0.04958261]
["bitfinex-derivatives","SOLF0:USTF0",1763997020623,0.05226265,131.16,131.13,0.04958261]
["bitfinex-derivatives","SOLF0:USTF0",1763997021121,3.28226265,131.16,131.13,0.04958261]
["bitfinex-derivatives","SOLF0:USTF0",1763997021326,3.28226265,131.16,131.04,12.1516263]
["bitfinex-derivatives","SOLF0:USTF0",1763997021327,3.28226265,131.16,131.05,106.8973]
["bitfinex-derivatives","SOLF0:USTF0",1763997021523,3.23,131.16,131.03,134.0105]
["bitfinex-derivatives","SOLF0:USTF0",1763997021727,3.23,131.16,131.05,106.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763997022021,3.23,131.16,131.05,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1763997022234,3.23,131.16,131.09,0.00043846]
["bitfinex-derivatives","SOLF0:USTF0",1763997022235,3.28653844,131.12,131.09,0.00043846]
["bitfinex-derivatives","SOLF0:USTF0",1763997022727,0.05653844,131.12,131.09,0.00043846]
["bitfinex-derivatives","SOLF0:USTF0",1763997024239,0.05653844,131.12,131.09,106.86123846]
["bitfinex-derivatives","SOLF0:USTF0",1763997025331,0.05653844,131.12,131.09,113.73113846]
["bitfinex-derivatives","SOLF0:USTF0",1763997025526,0.05653844,131.12,131.09,6.87033846]
["bitfinex-derivatives","SOLF0:USTF0",1763997025737,0.05653844,131.12,131.09,0.00043846]
["bitfinex-derivatives","SOLF0:USTF0",1763997026224,0.05653844,131.12,131.1,213.7127]
["bitfinex-derivatives","SOLF0:USTF0",1763997026429,3.23,131.2,131.11,106.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763997026626,8.74302544,131.23,131.14,106.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763997026926,3.23,131.23,131.15,106.8137]
["bitfinex-derivatives","SOLF0:USTF0",1763997027133,3.23,131.23,131.13,106.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763997027324,3.23,131.23,131.14,106.8231]
["bitfinex-derivatives","SOLF0:USTF0",1763997027526,0.05712019,131.19,131.17,0.05401736]
["bitfinex-derivatives","SOLF0:USTF0",1763997028332,0.05712019,131.19,131.08,12.1516263]
["bitfinex-derivatives","SOLF0:USTF0",1763997028333,3.28712019,131.19,131.08,12.1516263]
["bitfinex-derivatives","SOLF0:USTF0",1763997028533,3.23,131.19,131.09,133.9858]
["bitfinex-derivatives","SOLF0:USTF0",1763997028730,3.23,131.19,131.1,106.8572]
["bitfinex-derivatives","SOLF0:USTF0",1763997029033,3.23,131.19,131.09,133.9859]
["bitfinex-derivatives","SOLF0:USTF0",1763997029434,0.05602835,131.15,131.09,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997030333,3.28602835,131.15,131.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997030536,106.7879,131.19,131.02,106.923]
["bitfinex-derivatives","SOLF0:USTF0",1763997030537,3.28446923,131.11,131.02,106.923]
["bitfinex-derivatives","SOLF0:USTF0",1763997030737,0.05707611,131.08,131.01,106.925]
["bitfinex-derivatives","SOLF0:USTF0",1763997031032,0.05707611,131.08,131.02,106.9224]
["bitfinex-derivatives","SOLF0:USTF0",1763997031232,0.05707611,131.08,131.03,106.9139]
["bitfinex-derivatives","SOLF0:USTF0",1763997031432,0.05707611,131.08,131.01,33.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763997031647,0.05707611,131.08,131.01,134.0505]
["bitfinex-derivatives","SOLF0:USTF0",1763997031940,0.05707611,131.08,131.04,113.7787]
["bitfinex-derivatives","SOLF0:USTF0",1763997032235,0.05707611,131.08,131.01,134.0505]
["bitfinex-derivatives","SOLF0:USTF0",1763997032439,0.05707611,131.08,131.01,134.0502]
["bitfinex-derivatives","SOLF0:USTF0",1763997032628,0.05707611,131.08,131.02,106.9226]
["bitfinex-derivatives","SOLF0:USTF0",1763997032828,0.05707611,131.08,131.05,106.8987]
["bitfinex-derivatives","SOLF0:USTF0",1763997033029,0.05707611,131.08,131.05,113.7703]
["bitfinex-derivatives","SOLF0:USTF0",1763997033230,0.05707611,131.08,131.05,106.8987]
["bitfinex-derivatives","SOLF0:USTF0",1763997033723,0.05707611,131.08,131.06,113.7603]
["bitfinex-derivatives","SOLF0:USTF0",1763997034229,0.05707611,131.08,131.06,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1763997034737,3.23,131.2,131.12,106.8399]
["bitfinex-derivatives","SOLF0:USTF0",1763997035060,3.23,131.22,131.11,106.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763997035231,8.94876058,131.25,131.16,113.6743]
["bitfinex-derivatives","SOLF0:USTF0",1763997035535,3.23,131.25,131.15,106.8157]
["bitfinex-derivatives","SOLF0:USTF0",1763997035732,3.28268742,131.21,131.19,0.05853667]
["bitfinex-derivatives","SOLF0:USTF0",1763997035923,3.28290089,131.21,131.19,0.04834426]
["bitfinex-derivatives","SOLF0:USTF0",1763997036240,3.23,131.2,131.13,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997037032,3.23,131.2,131.13,133.9534]
["bitfinex-derivatives","SOLF0:USTF0",1763997037335,0.05068413,131.18,131.14,106.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763997037534,0.05446466,131.17,131.13,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997037841,3.23,131.23,131.14,113.6901]
["bitfinex-derivatives","SOLF0:USTF0",1763997037842,0.05157584,131.16,131.14,113.6901]
["bitfinex-derivatives","SOLF0:USTF0",1763997038040,0.05775862,131.16,131.15,106.8131]
["bitfinex-derivatives","SOLF0:USTF0",1763997038242,0.05775862,131.16,131.14,106.8232]
["bitfinex-derivatives","SOLF0:USTF0",1763997038437,0.05775862,131.16,131.14,106.8242]
["bitfinex-derivatives","SOLF0:USTF0",1763997038637,0.05775862,131.16,131.13,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997039342,0.05775862,131.16,131.1,106.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763997039539,0.05775862,131.16,131.1,133.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763997039939,3.23,131.24,131.15,106.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763997040142,3.23,131.24,131.14,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997040341,3.23,131.22,131.14,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997040944,0.05472417,131.19,131.17,0.05216996]
["bitfinex-derivatives","SOLF0:USTF0",1763997041439,0.05472417,131.19,131.17,113.71786996]
["bitfinex-derivatives","SOLF0:USTF0",1763997042032,3.23,131.27,131.2,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1763997042736,5.72548872,131.29,131.22,106.7587]
["bitfinex-derivatives","SOLF0:USTF0",1763997042943,3.23,131.31,131.23,106.7492]
["bitfinex-derivatives","SOLF0:USTF0",1763997043136,0.05802413,131.28,131.26,0.05002696]
["bitfinex-derivatives","SOLF0:USTF0",1763997043432,3.23,131.27,131.17,106.8003]
["bitfinex-derivatives","SOLF0:USTF0",1763997043636,5.72436134,131.3,131.17,106.8003]
["bitfinex-derivatives","SOLF0:USTF0",1763997043637,5.72436134,131.3,131.22,106.7601]
["bitfinex-derivatives","SOLF0:USTF0",1763997043838,3.23,131.31,131.23,106.7513]
["bitfinex-derivatives","SOLF0:USTF0",1763997044438,0.05081944,131.28,131.26,0.0500239]
["bitfinex-derivatives","SOLF0:USTF0",1763997044739,0.05081944,131.28,131.26,106.7778239]
["bitfinex-derivatives","SOLF0:USTF0",1763997044944,0.05081944,131.28,131.26,6.9107239]
["bitfinex-derivatives","SOLF0:USTF0",1763997045246,0.05081944,131.28,131.26,0.0500239]
["bitfinex-derivatives","SOLF0:USTF0",1763997045446,0.05081944,131.28,131.26,113.6376239]
["bitfinex-derivatives","SOLF0:USTF0",1763997045944,3.23,131.35,131.28,106.7097]
["bitfinex-derivatives","SOLF0:USTF0",1763997046442,234.61138611,131.4,131.32,106.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763997046443,5.73226839,131.37,131.32,106.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763997046634,5.73108533,131.39,131.33,106.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763997046834,5.7306175,131.39,131.33,106.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763997047040,0.05831503,131.37,131.35,0.05668088]
["bitfinex-derivatives","SOLF0:USTF0",1763997047348,0.05145336,131.37,131.35,0.05017752]
["bitfinex-derivatives","SOLF0:USTF0",1763997047545,9.02791098,131.36,131.35,0.05017752]
["bitfinex-derivatives","SOLF0:USTF0",1763997047848,9.02791098,131.36,131.29,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1763997048141,5.73791098,131.35,131.28,106.7111]
["bitfinex-derivatives","SOLF0:USTF0",1763997048347,5.73791098,131.34,131.28,106.7111]
["bitfinex-derivatives","SOLF0:USTF0",1763997048642,0.05427614,131.32,131.3,106.75020365]
["bitfinex-derivatives","SOLF0:USTF0",1763997048844,0.04858048,131.32,131.3,106.74966273]
["bitfinex-derivatives","SOLF0:USTF0",1763997049246,5.74721076,131.36,131.33,106.6694]
["bitfinex-derivatives","SOLF0:USTF0",1763997049436,7.08942378,131.4,131.33,106.6694]
["bitfinex-derivatives","SOLF0:USTF0",1763997049741,5.75152911,131.39,131.35,106.6547]
["bitfinex-derivatives","SOLF0:USTF0",1763997049938,5.75152911,131.38,131.31,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1763997050241,5.75152911,131.37,131.33,113.5278]
["bitfinex-derivatives","SOLF0:USTF0",1763997050449,9.0979503,131.36,131.33,0.0514775]
["bitfinex-derivatives","SOLF0:USTF0",1763997050740,3.29,131.34,131.33,0.0514775]
["bitfinex-derivatives","SOLF0:USTF0",1763997050945,5.73899085,131.34,131.33,0.0514775]
["bitfinex-derivatives","SOLF0:USTF0",1763997051736,0.05642119,131.36,131.33,106.7187775]
["bitfinex-derivatives","SOLF0:USTF0",1763997051938,0.05642119,131.36,131.34,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1763997052444,0.05642119,131.36,131.34,113.517]
["bitfinex-derivatives","SOLF0:USTF0",1763997053340,0.05642119,131.36,131.34,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1763997053642,0.05642119,131.36,131.33,0.0514775]
["bitfinex-derivatives","SOLF0:USTF0",1763997053844,0.05642119,131.36,131.34,106.6625]
["bitfinex-derivatives","SOLF0:USTF0",1763997054048,0.05642119,131.36,131.34,113.519]
["bitfinex-derivatives","SOLF0:USTF0",1763997054232,0.05642119,131.36,131.34,113.5185]
["bitfinex-derivatives","SOLF0:USTF0",1763997054440,1.32476588,131.45,131.42,106.5979]
["bitfinex-derivatives","SOLF0:USTF0",1763997054742,5.73972563,131.44,131.4,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1763997054936,3.29,131.47,131.4,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1763997055137,3.29,131.45,131.38,106.6299]
["bitfinex-derivatives","SOLF0:USTF0",1763997055344,3.34620058,131.43,131.4,0.0562682]
["bitfinex-derivatives","SOLF0:USTF0",1763997055543,8.95382878,131.42,131.4,0.05484544]
["bitfinex-derivatives","SOLF0:USTF0",1763997055849,8.95412793,131.41,131.34,106.6624]
["bitfinex-derivatives","SOLF0:USTF0",1763997056142,5.66412793,131.4,131.35,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1763997056343,5.66412793,131.4,131.32,133.7565]
["bitfinex-derivatives","SOLF0:USTF0",1763997056344,3.29,131.38,131.32,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1763997056650,0.05468904,131.36,131.34,0.05209949]
["bitfinex-derivatives","SOLF0:USTF0",1763997056864,0.04898001,131.36,131.34,0.04885319]
["bitfinex-derivatives","SOLF0:USTF0",1763997057150,0.04898001,131.36,131.28,106.7112]
["bitfinex-derivatives","SOLF0:USTF0",1763997057151,5.66839559,131.35,131.28,106.7112]
["bitfinex-derivatives","SOLF0:USTF0",1763997057336,3.29,131.33,131.3,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1763997058150,3.33922298,131.33,131.3,0.05642167]
["bitfinex-derivatives","SOLF0:USTF0",1763997058340,8.96290213,131.32,131.3,0.05642167]
["bitfinex-derivatives","SOLF0:USTF0",1763997058540,3.29,131.32,131.3,0.05642167]
["bitfinex-derivatives","SOLF0:USTF0",1763997059152,0.04922298,131.33,131.3,0.05642167]
["bitfinex-derivatives","SOLF0:USTF0",1763997059346,8.9650735,131.32,131.3,0.05642167]
["bitfinex-derivatives","SOLF0:USTF0",1763997059545,0.04922298,131.33,131.31,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1763997060446,0.04922298,131.33,131.3,0.05642167]
["bitfinex-derivatives","SOLF0:USTF0",1763997060447,3.33922298,131.33,131.3,0.05642167]
["bitfinex-derivatives","SOLF0:USTF0",1763997060639,3.33922298,131.33,131.25,106.7359]
["bitfinex-derivatives","SOLF0:USTF0",1763997060835,3.29,131.37,131.29,106.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763997061039,3.29,131.4,131.33,106.6698]
["bitfinex-derivatives","SOLF0:USTF0",1763997061244,5.67117516,131.39,131.33,106.6698]
["bitfinex-derivatives","SOLF0:USTF0",1763997061446,3.29,131.4,131.3,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1763997061639,0.05679845,131.36,131.34,0.02051887]
["bitfinex-derivatives","SOLF0:USTF0",1763997061837,3.34679845,131.36,131.27,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1763997062037,3.29,131.36,131.29,106.7006]
["bitfinex-derivatives","SOLF0:USTF0",1763997062244,106.5787,131.45,131.28,106.7102]
["bitfinex-derivatives","SOLF0:USTF0",1763997062245,5.66897268,131.41,131.34,106.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763997062444,39.2316263,131.46,131.34,106.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763997062445,3.29,131.44,131.34,106.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763997062748,39.2316263,131.46,131.31,106.6852]
["bitfinex-derivatives","SOLF0:USTF0",1763997062749,0.05402156,131.4,131.31,106.6852]
["bitfinex-derivatives","SOLF0:USTF0",1763997062951,3.29,131.37,131.21,106.7681]
["bitfinex-derivatives","SOLF0:USTF0",1763997063150,6.8591,131.3,131.19,106.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763997063352,6.8591,131.3,131.09,12.1516263]
["bitfinex-derivatives","SOLF0:USTF0",1763997063353,3.29,131.27,131.09,12.1516263]
["bitfinex-derivatives","SOLF0:USTF0",1763997063651,3.29,131.27,131.0,334.5448]
["bitfinex-derivatives","SOLF0:USTF0",1763997063652,0.05169729,131.19,131.13,106.8314]
["bitfinex-derivatives","SOLF0:USTF0",1763997063843,0.05169729,131.19,131.12,106.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763997064043,3.29,131.19,131.1,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1763997064250,0.05050605,131.17,131.12,106.841]
["bitfinex-derivatives","SOLF0:USTF0",1763997064440,0.05050605,131.17,131.11,106.844]
["bitfinex-derivatives","SOLF0:USTF0",1763997064641,0.05050605,131.17,131.12,113.7096]
["bitfinex-derivatives","SOLF0:USTF0",1763997064961,0.05050605,131.17,131.1,146.1096263]
["bitfinex-derivatives","SOLF0:USTF0",1763997065259,0.05050605,131.17,131.1,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1763997065850,0.05050605,131.17,131.12,106.8413]
["bitfinex-derivatives","SOLF0:USTF0",1763997066048,0.05050605,131.17,131.12,106.8394]
["bitfinex-derivatives","SOLF0:USTF0",1763997066361,0.05050605,131.17,131.12,106.841]
["bitfinex-derivatives","SOLF0:USTF0",1763997066559,0.05050605,131.17,131.1,133.9579]
["bitfinex-derivatives","SOLF0:USTF0",1763997066853,0.05050605,131.17,131.12,106.8416]
["bitfinex-derivatives","SOLF0:USTF0",1763997067053,0.05050605,131.17,131.14,106.8248]
["bitfinex-derivatives","SOLF0:USTF0",1763997067358,0.05050605,131.17,131.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997067560,0.05050605,131.17,131.1,106.8572]
["bitfinex-derivatives","SOLF0:USTF0",1763997067863,3.29,131.16,131.07,106.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763997068055,0.05082424,131.13,131.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997068249,0.05530349,131.1,131.04,134.0452]
["bitfinex-derivatives","SOLF0:USTF0",1763997068456,3.34530349,131.1,131.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997068656,0.05530349,131.1,131.04,134.0442]
["bitfinex-derivatives","SOLF0:USTF0",1763997069050,0.05530349,131.1,131.04,140.9165]
["bitfinex-derivatives","SOLF0:USTF0",1763997069271,0.05530349,131.1,131.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997069456,0.05530349,131.1,131.05,106.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763997069656,0.05530349,131.1,131.06,106.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763997069857,0.05530349,131.1,131.07,106.8806]
["bitfinex-derivatives","SOLF0:USTF0",1763997070054,0.05530349,131.1,131.06,106.8871]
["bitfinex-derivatives","SOLF0:USTF0",1763997070257,0.05530349,131.1,131.04,134.0439]
["bitfinex-derivatives","SOLF0:USTF0",1763997070453,0.05530349,131.1,131.06,106.8905]
["bitfinex-derivatives","SOLF0:USTF0",1763997070760,0.05530349,131.1,131.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997070963,0.05530349,131.1,131.07,106.8793]
["bitfinex-derivatives","SOLF0:USTF0",1763997071155,0.05530349,131.1,131.08,134.0132]
["bitfinex-derivatives","SOLF0:USTF0",1763997071354,5.67526106,131.17,131.1,106.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763997071660,3.29,131.15,131.05,106.8963]
["bitfinex-derivatives","SOLF0:USTF0",1763997071860,3.29,131.13,131.04,134.0664]
["bitfinex-derivatives","SOLF0:USTF0",1763997072051,3.29,131.13,130.99,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1763997072052,3.29,131.12,130.98,132.33355311]
["bitfinex-derivatives","SOLF0:USTF0",1763997072257,3.29,131.1,130.98,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997072452,3.29,131.1,130.96,106.965]
["bitfinex-derivatives","SOLF0:USTF0",1763997072453,3.29,131.05,130.96,106.9685]
["bitfinex-derivatives","SOLF0:USTF0",1763997072668,3.29,131.05,130.95,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997073055,3.29,131.05,130.9,107.0156]
["bitfinex-derivatives","SOLF0:USTF0",1763997073056,3.29,131.02,130.9,113.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763997073255,3.29,131.01,130.89,107.0223]
["bitfinex-derivatives","SOLF0:USTF0",1763997073463,3.29,131.0,130.88,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997073658,3.34100854,130.96,130.88,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997073958,3.29,130.96,130.88,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997074152,0.04984852,130.93,130.88,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997074353,0.04913633,130.92,130.89,107.0256]
["bitfinex-derivatives","SOLF0:USTF0",1763997074661,0.04913633,130.92,130.9,220.9182]
["bitfinex-derivatives","SOLF0:USTF0",1763997074866,3.29,131.01,130.93,106.9913]
["bitfinex-derivatives","SOLF0:USTF0",1763997075067,3.29,131.01,130.94,106.982]
["bitfinex-derivatives","SOLF0:USTF0",1763997075264,3.29,131.01,130.93,106.9913]
["bitfinex-derivatives","SOLF0:USTF0",1763997075460,3.29,131.01,130.91,107.0098]
["bitfinex-derivatives","SOLF0:USTF0",1763997075972,3.29,131.01,130.95,0.0492162]
["bitfinex-derivatives","SOLF0:USTF0",1763997075973,0.04958438,130.97,130.95,0.0492162]
["bitfinex-derivatives","SOLF0:USTF0",1763997076261,3.33958438,130.97,130.95,0.0492162]
["bitfinex-derivatives","SOLF0:USTF0",1763997076765,0.04958438,130.97,130.95,0.0492162]
["bitfinex-derivatives","SOLF0:USTF0",1763997076968,3.02958438,130.97,130.95,0.0492162]
["bitfinex-derivatives","SOLF0:USTF0",1763997077157,0.04958438,130.97,130.95,0.0492162]
["bitfinex-derivatives","SOLF0:USTF0",1763997077361,5.67526106,131.05,130.95,0.0492162]
["bitfinex-derivatives","SOLF0:USTF0",1763997077362,2.98,131.06,130.98,106.9516]
["bitfinex-derivatives","SOLF0:USTF0",1763997077562,2.98,131.06,130.97,106.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763997077769,2.98,131.06,130.98,106.953]
["bitfinex-derivatives","SOLF0:USTF0",1763997078266,0.05843877,131.03,131.01,0.04932839]
["bitfinex-derivatives","SOLF0:USTF0",1763997078468,2.98,131.08,130.98,106.9554]
["bitfinex-derivatives","SOLF0:USTF0",1763997078671,0.05659878,131.03,131.01,0.05404078]
["bitfinex-derivatives","SOLF0:USTF0",1763997078964,3.03235562,131.03,131.01,0.05404078]
["bitfinex-derivatives","SOLF0:USTF0",1763997079268,3.03235562,131.03,130.97,106.9609]
["bitfinex-derivatives","SOLF0:USTF0",1763997079468,3.03235562,131.03,130.94,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997079770,2.98,131.03,130.95,106.9763]
["bitfinex-derivatives","SOLF0:USTF0",1763997079954,2.98,131.03,130.91,113.8895]
["bitfinex-derivatives","SOLF0:USTF0",1763997080158,0.05872779,130.98,130.96,0.0447598]
["bitfinex-derivatives","SOLF0:USTF0",1763997080358,0.05651054,130.98,130.96,0.0447598]
["bitfinex-derivatives","SOLF0:USTF0",1763997081466,3.03651054,130.98,130.96,0.0447598]
["bitfinex-derivatives","SOLF0:USTF0",1763997081767,3.03651054,130.98,130.9,134.2192]
["bitfinex-derivatives","SOLF0:USTF0",1763997081963,2.98,130.98,130.9,134.2192]
["bitfinex-derivatives","SOLF0:USTF0",1763997082271,2.98,130.98,130.9,113.8987]
["bitfinex-derivatives","SOLF0:USTF0",1763997082568,2.98,130.98,130.87,107.0458]
["bitfinex-derivatives","SOLF0:USTF0",1763997082769,0.05220094,130.94,130.89,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1763997083072,3.03220094,130.94,130.89,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1763997083265,0.05220094,130.94,130.88,107.0328]
["bitfinex-derivatives","SOLF0:USTF0",1763997083469,3.03220094,130.94,130.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1763997083672,0.05811805,130.91,130.85,107.0612]
["bitfinex-derivatives","SOLF0:USTF0",1763997083865,3.03811805,130.91,130.85,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1763997084267,3.03811805,130.91,130.85,113.9423]
["bitfinex-derivatives","SOLF0:USTF0",1763997084465,3.03811805,130.91,130.85,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1763997084669,3.03811805,130.91,130.86,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763997084973,3.03811805,130.91,130.84,107.0699]
["bitfinex-derivatives","SOLF0:USTF0",1763997085175,3.03811805,130.91,130.86,107.0534]
["bitfinex-derivatives","SOLF0:USTF0",1763997085371,0.04936543,130.9,130.88,107.0367]
["bitfinex-derivatives","SOLF0:USTF0",1763997085567,0.04936543,130.9,130.87,107.0456]
["bitfinex-derivatives","SOLF0:USTF0",1763997085568,0.05626216,130.9,130.87,107.0456]
["bitfinex-derivatives","SOLF0:USTF0",1763997085766,0.05626216,130.9,130.84,107.0697]
["bitfinex-derivatives","SOLF0:USTF0",1763997086074,2.98,130.95,130.86,107.0534]
["bitfinex-derivatives","SOLF0:USTF0",1763997086075,0.05864501,130.88,130.86,107.0534]
["bitfinex-derivatives","SOLF0:USTF0",1763997086261,0.04909198,130.88,130.86,113.9352]
["bitfinex-derivatives","SOLF0:USTF0",1763997087066,0.04909198,130.88,130.86,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763997087473,0.04909198,130.88,130.86,113.9357]
["bitfinex-derivatives","SOLF0:USTF0",1763997087667,0.04909198,130.88,130.84,107.065]
["bitfinex-derivatives","SOLF0:USTF0",1763997087974,3.02909198,130.88,130.83,107.0744]
["bitfinex-derivatives","SOLF0:USTF0",1763997088179,3.02909198,130.88,130.84,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1763997088180,0.04909198,130.88,130.84,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1763997088970,0.04909198,130.88,130.83,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1763997089179,0.04909198,130.88,130.84,107.0701]
["bitfinex-derivatives","SOLF0:USTF0",1763997089371,0.04909198,130.88,130.86,113.9355]
["bitfinex-derivatives","SOLF0:USTF0",1763997089673,2.98,130.96,130.87,107.0389]
["bitfinex-derivatives","SOLF0:USTF0",1763997089885,2.98,130.96,130.88,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1763997090062,2.98,130.96,130.85,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1763997090266,2.98,130.96,130.85,134.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763997090577,3.03711855,130.92,130.89,0.04909198]
["bitfinex-derivatives","SOLF0:USTF0",1763997091278,0.05711855,130.92,130.89,0.04909198]
["bitfinex-derivatives","SOLF0:USTF0",1763997091667,3.03711855,130.92,130.89,0.04909198]
["bitfinex-derivatives","SOLF0:USTF0",1763997091866,7.7890072,130.99,130.9,107.0203]
["bitfinex-derivatives","SOLF0:USTF0",1763997091867,2.98,130.99,130.9,107.0203]
["bitfinex-derivatives","SOLF0:USTF0",1763997092067,2.98,130.99,130.89,107.07219198]
["bitfinex-derivatives","SOLF0:USTF0",1763997092068,2.98,130.99,130.89,107.0291]
["bitfinex-derivatives","SOLF0:USTF0",1763997092280,2.98,130.98,130.89,107.0296]
["bitfinex-derivatives","SOLF0:USTF0",1763997092464,2.98,130.98,130.87,107.0443]
["bitfinex-derivatives","SOLF0:USTF0",1763997092868,2.98,130.98,130.89,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1763997093072,106.9273,131.02,130.92,107.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763997093073,0.05676021,130.94,130.92,107.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763997093265,2.98,131.02,130.91,107.0088]
["bitfinex-derivatives","SOLF0:USTF0",1763997093467,2.98,131.01,130.9,107.021]
["bitfinex-derivatives","SOLF0:USTF0",1763997093665,2.98,131.01,130.93,106.9968]
["bitfinex-derivatives","SOLF0:USTF0",1763997094077,2.98,130.99,130.87,107.0458]
["bitfinex-derivatives","SOLF0:USTF0",1763997094283,0.05609037,130.94,130.92,0.05698755]
["bitfinex-derivatives","SOLF0:USTF0",1763997094574,0.05650539,130.94,130.92,0.05698755]
["bitfinex-derivatives","SOLF0:USTF0",1763997095384,3.03650539,130.94,130.92,0.05698755]
["bitfinex-derivatives","SOLF0:USTF0",1763997095683,0.05650539,130.94,130.87,7.7890072]
["bitfinex-derivatives","SOLF0:USTF0",1763997096370,3.03650539,130.94,130.85,169.0619]
["bitfinex-derivatives","SOLF0:USTF0",1763997096570,2.98,130.98,130.91,107.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763997096768,2.98,130.98,130.93,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1763997096972,2.98,130.98,130.9,107.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763997097168,2.98,130.98,130.94,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763997097378,2.98,130.98,130.91,107.013]
["bitfinex-derivatives","SOLF0:USTF0",1763997097680,0.05580886,130.96,130.93,0.05799965]
["bitfinex-derivatives","SOLF0:USTF0",1763997098270,0.05580886,130.96,130.93,6.93609965]
["bitfinex-derivatives","SOLF0:USTF0",1763997098674,3.03580886,130.96,130.93,0.05799965]
["bitfinex-derivatives","SOLF0:USTF0",1763997099985,0.05580886,130.96,130.93,0.05799965]
["bitfinex-derivatives","SOLF0:USTF0",1763997101683,2.98,131.05,130.97,106.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763997101871,5.61285684,131.08,130.98,106.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763997102074,2.98,131.08,130.99,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1763997102274,2.98,131.08,130.98,106.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763997102574,2.98,131.08,131.02,0.04937332]
["bitfinex-derivatives","SOLF0:USTF0",1763997102781,0.05450177,131.04,131.02,0.04937332]
["bitfinex-derivatives","SOLF0:USTF0",1763997103182,2.98,131.02,130.9,107.0172]
["bitfinex-derivatives","SOLF0:USTF0",1763997103375,2.98,131.0,130.89,7.7890072]
["bitfinex-derivatives","SOLF0:USTF0",1763997103588,2.98,131.0,130.88,107.0334]
["bitfinex-derivatives","SOLF0:USTF0",1763997103589,2.98,130.98,130.88,107.0356]
["bitfinex-derivatives","SOLF0:USTF0",1763997104187,0.05355574,130.94,130.92,0.05680845]
["bitfinex-derivatives","SOLF0:USTF0",1763997105388,3.03355574,130.94,130.92,0.05680845]
["bitfinex-derivatives","SOLF0:USTF0",1763997105880,0.05355574,130.94,130.92,0.05680845]
["bitfinex-derivatives","SOLF0:USTF0",1763997106479,0.05355574,130.94,130.92,6.93550845]
["bitfinex-derivatives","SOLF0:USTF0",1763997106880,0.05355574,130.94,130.92,0.05680845]
["bitfinex-derivatives","SOLF0:USTF0",1763997107076,0.05355574,130.94,130.92,6.93550845]
["bitfinex-derivatives","SOLF0:USTF0",1763997107883,0.05355574,130.94,130.92,0.05680845]
["bitfinex-derivatives","SOLF0:USTF0",1763997108389,5.69640251,130.93,130.92,6.93550845]
["bitfinex-derivatives","SOLF0:USTF0",1763997108790,0.05355574,130.94,130.92,6.93550845]
["bitfinex-derivatives","SOLF0:USTF0",1763997109084,5.69617108,130.93,130.92,0.05680845]
["bitfinex-derivatives","SOLF0:USTF0",1763997109276,5.70405627,130.93,130.92,0.05680845]
["bitfinex-derivatives","SOLF0:USTF0",1763997111189,0.05355574,130.94,130.92,0.05680845]
["bitfinex-derivatives","SOLF0:USTF0",1763997111377,9.19113611,131.0,130.92,143.54661565]
["bitfinex-derivatives","SOLF0:USTF0",1763997111585,5.71995792,130.99,130.95,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1763997111780,5.71995792,130.98,130.95,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1763997111991,5.71995792,130.97,130.92,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997112285,5.71995792,130.96,130.92,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997112487,5.77038528,130.95,130.93,0.05401684]
["bitfinex-derivatives","SOLF0:USTF0",1763997112677,5.71995792,130.94,130.93,0.05401684]
["bitfinex-derivatives","SOLF0:USTF0",1763997113989,9.19113611,130.97,130.93,0.05401684]
["bitfinex-derivatives","SOLF0:USTF0",1763997113990,9.19113611,130.97,130.93,116.35702404]
["bitfinex-derivatives","SOLF0:USTF0",1763997114208,13.65486436,130.99,130.93,142.01702404]
["bitfinex-derivatives","SOLF0:USTF0",1763997114209,9.19113611,130.99,130.93,142.01702404]
["bitfinex-derivatives","SOLF0:USTF0",1763997114382,7.07252589,130.98,130.96,7.7890072]
["bitfinex-derivatives","SOLF0:USTF0",1763997114587,7.07252589,130.97,130.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997115087,7.07252589,130.97,130.94,0.05808949]
["bitfinex-derivatives","SOLF0:USTF0",1763997115088,0.05219652,130.96,130.94,0.05808949]
["bitfinex-derivatives","SOLF0:USTF0",1763997115289,7.12472241,130.96,130.94,0.05808949]
["bitfinex-derivatives","SOLF0:USTF0",1763997115483,7.07252589,130.95,130.94,0.05808949]
["bitfinex-derivatives","SOLF0:USTF0",1763997116593,7.12472241,130.96,130.94,0.05808949]
["bitfinex-derivatives","SOLF0:USTF0",1763997117679,7.12472241,130.96,130.94,6.93558949]
["bitfinex-derivatives","SOLF0:USTF0",1763997118184,0.05219652,130.96,130.94,6.93558949]
["bitfinex-derivatives","SOLF0:USTF0",1763997118399,6.90307981,130.98,130.96,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1763997118689,6.90307981,130.99,130.94,107.04178949]
["bitfinex-derivatives","SOLF0:USTF0",1763997118995,13.65486436,131.02,130.98,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1763997118996,9.19113611,131.02,130.98,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1763997119191,5.56268276,131.01,130.98,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1763997119385,0.05761826,131.01,130.98,6.92925424]
["bitfinex-derivatives","SOLF0:USTF0",1763997119686,0.05761826,131.01,130.98,0.05365424]
["bitfinex-derivatives","SOLF0:USTF0",1763997120196,5.55490151,131.0,130.98,0.05365424]
["bitfinex-derivatives","SOLF0:USTF0",1763997120488,5.55532547,130.99,130.91,7.7890072]
["bitfinex-derivatives","SOLF0:USTF0",1763997120691,5.55563748,130.98,130.94,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763997120889,9.19113611,131.02,130.96,106.9716]
["bitfinex-derivatives","SOLF0:USTF0",1763997121189,9.19113611,131.03,130.96,106.9716]
["bitfinex-derivatives","SOLF0:USTF0",1763997121383,5.55138333,131.02,130.96,106.9716]
["bitfinex-derivatives","SOLF0:USTF0",1763997121582,0.05316939,131.0,130.98,0.05785054]
["bitfinex-derivatives","SOLF0:USTF0",1763997121783,0.0519185,131.0,130.98,0.05561977]
["bitfinex-derivatives","SOLF0:USTF0",1763997122492,3.15,130.99,130.91,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1763997122689,3.15,130.99,130.9,107.0204]
["bitfinex-derivatives","SOLF0:USTF0",1763997122889,3.15,130.99,130.89,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997123091,8.65374028,130.98,130.89,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997123298,3.15,130.98,130.89,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997123598,106.9343,131.01,130.92,0.05638778]
["bitfinex-derivatives","SOLF0:USTF0",1763997123599,0.05182284,130.95,130.92,0.05638778]
["bitfinex-derivatives","SOLF0:USTF0",1763997123800,0.0529597,130.95,130.92,0.05671008]
["bitfinex-derivatives","SOLF0:USTF0",1763997125598,0.0529597,130.95,130.93,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763997125787,0.0529597,130.95,130.92,107.05801008]
["bitfinex-derivatives","SOLF0:USTF0",1763997125983,3.2029597,130.95,130.92,0.05671008]
["bitfinex-derivatives","SOLF0:USTF0",1763997126398,3.2029597,130.95,130.81,107.0914]
["bitfinex-derivatives","SOLF0:USTF0",1763997126399,3.15,130.93,130.81,107.0914]
["bitfinex-derivatives","SOLF0:USTF0",1763997126590,3.15,130.93,130.8,114.8921072]
["bitfinex-derivatives","SOLF0:USTF0",1763997126591,5.54035054,130.92,130.84,135.55675744]
["bitfinex-derivatives","SOLF0:USTF0",1763997126897,5.54147491,130.91,130.85,107.0619]
["bitfinex-derivatives","SOLF0:USTF0",1763997127099,3.15,130.93,130.84,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997127285,0.05624041,130.9,130.87,0.05440096]
["bitfinex-derivatives","SOLF0:USTF0",1763997127601,0.05624041,130.9,130.87,0.05290018]
["bitfinex-derivatives","SOLF0:USTF0",1763997127898,0.05624041,130.9,130.87,6.93420018]
["bitfinex-derivatives","SOLF0:USTF0",1763997128202,0.05624041,130.9,130.87,107.09430018]
["bitfinex-derivatives","SOLF0:USTF0",1763997128398,0.05624041,130.9,130.87,0.05290018]
["bitfinex-derivatives","SOLF0:USTF0",1763997128790,3.20624041,130.9,130.87,0.05290018]
["bitfinex-derivatives","SOLF0:USTF0",1763997129300,0.05624041,130.9,130.87,0.05290018]
["bitfinex-derivatives","SOLF0:USTF0",1763997129496,0.05624041,130.9,130.88,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1763997129802,3.20624041,130.9,130.87,0.05290018]
["bitfinex-derivatives","SOLF0:USTF0",1763997130695,5.54248995,130.89,130.87,0.05290018]
["bitfinex-derivatives","SOLF0:USTF0",1763997130897,3.20624041,130.9,130.87,0.05290018]
["bitfinex-derivatives","SOLF0:USTF0",1763997131096,0.05624041,130.9,130.87,107.09420018]
["bitfinex-derivatives","SOLF0:USTF0",1763997131401,3.20624041,130.9,130.87,0.05290018]
["bitfinex-derivatives","SOLF0:USTF0",1763997131599,0.05624041,130.9,130.87,0.05290018]
["bitfinex-derivatives","SOLF0:USTF0",1763997132001,3.20624041,130.9,130.87,0.05290018]
["bitfinex-derivatives","SOLF0:USTF0",1763997132505,3.15,130.88,130.79,107.1081]
["bitfinex-derivatives","SOLF0:USTF0",1763997132707,3.15,130.86,130.78,134.2769]
["bitfinex-derivatives","SOLF0:USTF0",1763997132899,8.69169662,130.85,130.78,134.2769]
["bitfinex-derivatives","SOLF0:USTF0",1763997133217,8.69169662,130.88,130.8,107.1021]
["bitfinex-derivatives","SOLF0:USTF0",1763997133507,0.04834122,130.85,130.83,0.05350507]
["bitfinex-derivatives","SOLF0:USTF0",1763997134710,3.19834122,130.85,130.83,0.05350507]
["bitfinex-derivatives","SOLF0:USTF0",1763997135306,4.71834122,130.85,130.75,107.1386]
["bitfinex-derivatives","SOLF0:USTF0",1763997135500,5.53825518,130.84,130.76,107.1341]
["bitfinex-derivatives","SOLF0:USTF0",1763997135701,3.15,130.85,130.76,107.1332]
["bitfinex-derivatives","SOLF0:USTF0",1763997136008,6.8817,130.87,130.72,107.1686]
["bitfinex-derivatives","SOLF0:USTF0",1763997136009,3.15,130.83,130.72,107.1686]
["bitfinex-derivatives","SOLF0:USTF0",1763997136309,0.05255152,130.79,130.76,0.04922509]
["bitfinex-derivatives","SOLF0:USTF0",1763997136499,3.19255152,130.79,130.76,0.04922509]
["bitfinex-derivatives","SOLF0:USTF0",1763997137005,3.19255152,130.79,130.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997137202,3.19255152,130.79,130.68,22.72028741]
["bitfinex-derivatives","SOLF0:USTF0",1763997137203,3.14,130.77,130.68,107.2014]
["bitfinex-derivatives","SOLF0:USTF0",1763997137401,3.14,130.76,130.66,107.2167]
["bitfinex-derivatives","SOLF0:USTF0",1763997137607,3.14,130.76,130.67,107.2093]
["bitfinex-derivatives","SOLF0:USTF0",1763997137807,3.14,130.79,130.7,107.1839]
["bitfinex-derivatives","SOLF0:USTF0",1763997137997,5.52663675,130.78,130.71,107.1766]
["bitfinex-derivatives","SOLF0:USTF0",1763997138199,3.19295802,130.76,130.69,107.1933]
["bitfinex-derivatives","SOLF0:USTF0",1763997138507,0.05295802,130.76,130.68,107.1957]
["bitfinex-derivatives","SOLF0:USTF0",1763997138700,3.14,130.77,130.68,107.1957]
["bitfinex-derivatives","SOLF0:USTF0",1763997138701,0.05402656,130.73,130.69,107.1926]
["bitfinex-derivatives","SOLF0:USTF0",1763997138901,3.19402656,130.73,130.69,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1763997139095,3.19402656,130.73,130.66,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997139307,3.19402656,130.73,130.64,107.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763997139508,0.05671088,130.7,130.66,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1763997139905,3.19671088,130.7,130.62,134.4304]
["bitfinex-derivatives","SOLF0:USTF0",1763997140207,3.19671088,130.7,130.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997140208,0.05311846,130.67,130.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997140511,0.05311846,130.67,130.64,107.2328]
["bitfinex-derivatives","SOLF0:USTF0",1763997140709,0.05311846,130.67,130.65,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1763997141011,3.19311846,130.67,130.61,107.2565]
["bitfinex-derivatives","SOLF0:USTF0",1763997141207,3.19311846,130.67,130.59,107.2751]
["bitfinex-derivatives","SOLF0:USTF0",1763997141412,7.7890072,130.71,130.59,107.2751]
["bitfinex-derivatives","SOLF0:USTF0",1763997141413,3.19659831,130.64,130.59,107.2751]
["bitfinex-derivatives","SOLF0:USTF0",1763997141708,0.05659831,130.64,130.6,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763997141908,3.19659831,130.64,130.58,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1763997142211,3.19659831,130.64,130.52,429.3184]
["bitfinex-derivatives","SOLF0:USTF0",1763997142212,3.19659831,130.64,130.47,107.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763997142514,0.05326724,130.58,130.53,107.324]
["bitfinex-derivatives","SOLF0:USTF0",1763997142710,107.1879,130.7,130.55,107.308]
["bitfinex-derivatives","SOLF0:USTF0",1763997142711,0.05127308,130.57,130.55,107.308]
["bitfinex-derivatives","SOLF0:USTF0",1763997142907,3.14,130.65,130.51,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1763997142908,107.2263,130.65,130.51,134.5376]
["bitfinex-derivatives","SOLF0:USTF0",1763997143107,110.3927,130.62,130.43,107.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763997143307,107.2431,130.63,130.47,107.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763997143308,3.14,130.61,130.47,107.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763997143507,3.14,130.6,130.47,107.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763997143706,3.14,130.58,130.46,1.33318009]
["bitfinex-derivatives","SOLF0:USTF0",1763997143903,3.14,130.57,130.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1763997144206,3.14,130.52,130.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1763997144409,3.14,130.52,130.44,34.1039]
["bitfinex-derivatives","SOLF0:USTF0",1763997144714,3.14,130.57,130.48,107.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763997145020,3.14,130.57,130.5,107.3485]
["bitfinex-derivatives","SOLF0:USTF0",1763997145208,0.05330082,130.54,130.45,107.388]
["bitfinex-derivatives","SOLF0:USTF0",1763997145405,3.14,130.57,130.45,107.3902]
["bitfinex-derivatives","SOLF0:USTF0",1763997145406,0.05849757,130.51,130.45,107.3902]
["bitfinex-derivatives","SOLF0:USTF0",1763997145603,0.05849757,130.51,130.43,134.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763997145813,0.05042194,130.48,130.44,107.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763997146012,3.14,130.54,130.47,107.3729]
["bitfinex-derivatives","SOLF0:USTF0",1763997146213,3.14,130.58,130.48,107.3628]
["bitfinex-derivatives","SOLF0:USTF0",1763997146606,3.14,130.58,130.49,107.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763997146806,3.14,130.64,130.52,107.3323]
["bitfinex-derivatives","SOLF0:USTF0",1763997147114,0.05505745,130.59,130.57,0.05042194]
["bitfinex-derivatives","SOLF0:USTF0",1763997147314,0.05330547,130.59,130.57,0.05042194]
["bitfinex-derivatives","SOLF0:USTF0",1763997147916,107.1713,130.72,130.57,0.05042194]
["bitfinex-derivatives","SOLF0:USTF0",1763997147917,3.14,130.68,130.58,107.2792]
["bitfinex-derivatives","SOLF0:USTF0",1763997148107,3.14,130.68,130.59,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1763997148307,3.14,130.68,130.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1763997148611,3.14,130.73,130.6,114.1618]
["bitfinex-derivatives","SOLF0:USTF0",1763997148915,3.14,130.67,130.65,0.05881302]
["bitfinex-derivatives","SOLF0:USTF0",1763997149113,0.05862628,130.68,130.65,0.05176466]
["bitfinex-derivatives","SOLF0:USTF0",1763997150111,0.05862628,130.68,130.65,114.16906466]
["bitfinex-derivatives","SOLF0:USTF0",1763997150312,0.05862628,130.68,130.65,6.94476466]
["bitfinex-derivatives","SOLF0:USTF0",1763997150614,3.19862628,130.68,130.65,0.05176466]
["bitfinex-derivatives","SOLF0:USTF0",1763997153919,0.05862628,130.68,130.65,0.05176466]
["bitfinex-derivatives","SOLF0:USTF0",1763997154114,3.14,130.67,130.55,119.56625271]
["bitfinex-derivatives","SOLF0:USTF0",1763997154316,3.14,130.66,130.56,196.5764]
["bitfinex-derivatives","SOLF0:USTF0",1763997154509,3.14,130.65,130.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1763997154711,3.14,130.63,130.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1763997154907,10.0345,130.63,130.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1763997155112,10.0345,130.63,130.52,19.15765271]
["bitfinex-derivatives","SOLF0:USTF0",1763997155113,3.14,130.6,130.58,0.05196275]
["bitfinex-derivatives","SOLF0:USTF0",1763997155313,3.14,130.6,130.51,134.6394]
["bitfinex-derivatives","SOLF0:USTF0",1763997155314,3.14,130.6,130.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1763997155625,3.14,130.59,130.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1763997156019,3.14,130.59,130.52,114.2316]
["bitfinex-derivatives","SOLF0:USTF0",1763997156226,3.14,130.59,130.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1763997156425,0.05261628,130.56,130.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1763997156725,3.19261628,130.56,130.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1763997156923,3.19261628,130.56,130.46,134.7016]
["bitfinex-derivatives","SOLF0:USTF0",1763997157219,0.05443215,130.52,130.5,107.349]
["bitfinex-derivatives","SOLF0:USTF0",1763997157529,3.14,130.6,130.54,107.3165]
["bitfinex-derivatives","SOLF0:USTF0",1763997157726,3.14,130.64,130.55,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1763997157924,3.14,130.64,130.54,119.57475271]
["bitfinex-derivatives","SOLF0:USTF0",1763997158231,330.63073611,130.75,130.59,107.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763997158232,3.14,130.7,130.59,107.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763997158413,3.14,130.68,130.56,107.2999]
["bitfinex-derivatives","SOLF0:USTF0",1763997158615,3.14,130.68,130.61,0.05329733]
["bitfinex-derivatives","SOLF0:USTF0",1763997158616,3.19538684,130.63,130.61,0.05329733]
["bitfinex-derivatives","SOLF0:USTF0",1763997158813,3.18919585,130.63,130.54,107.3133]
["bitfinex-derivatives","SOLF0:USTF0",1763997159028,3.14,130.63,130.54,107.3133]
["bitfinex-derivatives","SOLF0:USTF0",1763997159240,3.14,130.63,130.51,134.6601]
["bitfinex-derivatives","SOLF0:USTF0",1763997159416,3.14,130.63,130.52,107.3327]
["bitfinex-derivatives","SOLF0:USTF0",1763997159725,3.14,130.62,130.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1763997160028,0.05212503,130.58,130.52,107.3326]
["bitfinex-derivatives","SOLF0:USTF0",1763997160431,0.05212503,130.58,130.51,134.6584]
["bitfinex-derivatives","SOLF0:USTF0",1763997160633,0.05212503,130.58,130.54,107.3159]
["bitfinex-derivatives","SOLF0:USTF0",1763997160815,3.14,130.66,130.51,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1763997161022,35.24825271,130.77,130.69,107.1921]
["bitfinex-derivatives","SOLF0:USTF0",1763997161023,9.19113611,130.77,130.69,107.1921]
["bitfinex-derivatives","SOLF0:USTF0",1763997161317,187.89301338,130.86,130.76,19.14515271]
["bitfinex-derivatives","SOLF0:USTF0",1763997161515,3.14,130.89,130.81,12.25825271]
["bitfinex-derivatives","SOLF0:USTF0",1763997161713,3.14,130.89,130.77,119.38325271]
["bitfinex-derivatives","SOLF0:USTF0",1763997161920,3.14,130.83,130.77,12.25825271]
["bitfinex-derivatives","SOLF0:USTF0",1763997162530,3.14,130.83,130.71,107.1764]
["bitfinex-derivatives","SOLF0:USTF0",1763997162721,3.14,130.83,130.72,12.25825271]
["bitfinex-derivatives","SOLF0:USTF0",1763997162918,3.14,130.81,130.65,107.2253]
["bitfinex-derivatives","SOLF0:USTF0",1763997163227,3.14,130.81,130.71,12.25825271]
["bitfinex-derivatives","SOLF0:USTF0",1763997163423,0.05883528,130.74,130.71,12.25825271]
["bitfinex-derivatives","SOLF0:USTF0",1763997163729,0.05883528,130.74,130.68,12.25825271]
["bitfinex-derivatives","SOLF0:USTF0",1763997163730,0.05149719,130.74,130.68,12.25825271]
["bitfinex-derivatives","SOLF0:USTF0",1763997164129,0.05149719,130.74,130.69,107.1922]
["bitfinex-derivatives","SOLF0:USTF0",1763997164326,3.14,130.83,130.72,107.1688]
["bitfinex-derivatives","SOLF0:USTF0",1763997164518,3.14,130.83,130.74,12.25825271]
["bitfinex-derivatives","SOLF0:USTF0",1763997164721,107.0597,130.86,130.71,107.1767]
["bitfinex-derivatives","SOLF0:USTF0",1763997164722,3.14,130.82,130.71,107.1767]
["bitfinex-derivatives","SOLF0:USTF0",1763997165117,3.14,130.81,130.7,61.9353136]
["bitfinex-derivatives","SOLF0:USTF0",1763997165317,3.14,130.81,130.7,169.1195136]
["bitfinex-derivatives","SOLF0:USTF0",1763997165522,3.14,130.81,130.74,0.05531801]
["bitfinex-derivatives","SOLF0:USTF0",1763997165523,0.0557486,130.77,130.74,0.05531801]
["bitfinex-derivatives","SOLF0:USTF0",1763997167219,3.14,130.86,130.77,107.1274]
["bitfinex-derivatives","SOLF0:USTF0",1763997167831,3.14,130.86,130.75,114.0312]
["bitfinex-derivatives","SOLF0:USTF0",1763997168028,3.14,130.83,130.74,34.4153136]
["bitfinex-derivatives","SOLF0:USTF0",1763997168236,3.14,130.81,130.71,107.1727]
["bitfinex-derivatives","SOLF0:USTF0",1763997168527,3.14,130.79,130.77,0.05408195]
["bitfinex-derivatives","SOLF0:USTF0",1763997168737,0.05671081,130.79,130.77,0.05408195]
["bitfinex-derivatives","SOLF0:USTF0",1763997171440,9.19113611,130.94,130.82,141.5002136]
["bitfinex-derivatives","SOLF0:USTF0",1763997171624,3.14,130.93,130.82,34.4153136]
["bitfinex-derivatives","SOLF0:USTF0",1763997171829,110.171,130.89,130.78,61.8953136]
["bitfinex-derivatives","SOLF0:USTF0",1763997172130,0.05094196,130.85,130.82,0.05679927]
["bitfinex-derivatives","SOLF0:USTF0",1763997172327,3.19094196,130.85,130.82,0.05679927]
["bitfinex-derivatives","SOLF0:USTF0",1763997173131,110.25624196,130.85,130.75,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1763997173326,110.212,130.84,130.75,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1763997173528,3.14,130.81,130.71,107.1768]
["bitfinex-derivatives","SOLF0:USTF0",1763997173834,10.0249,130.81,130.71,107.1723]
["bitfinex-derivatives","SOLF0:USTF0",1763997174042,110.2353,130.81,130.7,61.8953136]
["bitfinex-derivatives","SOLF0:USTF0",1763997174230,0.05858064,130.77,130.74,0.05759431]
["bitfinex-derivatives","SOLF0:USTF0",1763997176544,8.79183843,130.77,130.74,0.05759431]
["bitfinex-derivatives","SOLF0:USTF0",1763997176730,10.0275,130.76,130.66,68.7876136]
["bitfinex-derivatives","SOLF0:USTF0",1763997177040,3.14,130.76,130.67,107.2097]
["bitfinex-derivatives","SOLF0:USTF0",1763997177438,3.14,130.76,130.66,169.1088136]
["bitfinex-derivatives","SOLF0:USTF0",1763997177642,0.052946,130.72,130.7,0.05252613]
["bitfinex-derivatives","SOLF0:USTF0",1763997177836,0.052946,130.72,130.7,6.94348384]
["bitfinex-derivatives","SOLF0:USTF0",1763997177837,0.05750645,130.72,130.7,6.94348384]
["bitfinex-derivatives","SOLF0:USTF0",1763997178442,0.05750645,130.72,130.7,0.05338384]
["bitfinex-derivatives","SOLF0:USTF0",1763997179548,3.19750645,130.72,130.7,0.05338384]
["bitfinex-derivatives","SOLF0:USTF0",1763997179750,0.05750645,130.72,130.7,0.05338384]
["bitfinex-derivatives","SOLF0:USTF0",1763997180538,3.19750645,130.72,130.7,0.05338384]
["bitfinex-derivatives","SOLF0:USTF0",1763997180736,0.05750645,130.72,130.7,0.05338384]
["bitfinex-derivatives","SOLF0:USTF0",1763997180937,0.05750645,130.72,130.7,107.23848384]
["bitfinex-derivatives","SOLF0:USTF0",1763997181234,5.60453509,130.79,130.75,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1763997181434,5.60426274,130.81,130.75,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1763997181757,3.14,130.82,130.73,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763997182050,3.14,130.82,130.73,107.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763997182237,0.05764643,130.79,130.76,0.05719114]
["bitfinex-derivatives","SOLF0:USTF0",1763997182751,3.19764643,130.79,130.76,0.05719114]
["bitfinex-derivatives","SOLF0:USTF0",1763997183444,0.05764643,130.79,130.76,0.05719114]
["bitfinex-derivatives","SOLF0:USTF0",1763997183745,0.05764643,130.79,130.76,107.19009114]
["bitfinex-derivatives","SOLF0:USTF0",1763997183946,7.01526808,130.9,130.8,107.0993]
["bitfinex-derivatives","SOLF0:USTF0",1763997184250,3.14,130.88,130.75,141.5546136]
["bitfinex-derivatives","SOLF0:USTF0",1763997184454,3.14,130.86,130.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1763997184646,3.14,130.85,130.74,34.4153136]
["bitfinex-derivatives","SOLF0:USTF0",1763997184946,0.05234567,130.81,130.78,0.05501346]
["bitfinex-derivatives","SOLF0:USTF0",1763997187348,0.05234567,130.81,130.78,107.16961346]
["bitfinex-derivatives","SOLF0:USTF0",1763997187547,0.05234567,130.81,130.79,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1763997187753,0.05234567,130.81,130.79,34.3255]
["bitfinex-derivatives","SOLF0:USTF0",1763997188455,0.05234567,130.81,130.79,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1763997188747,0.05234567,130.81,130.78,0.05501346]
["bitfinex-derivatives","SOLF0:USTF0",1763997189149,0.05234567,130.81,130.78,107.17201346]
["bitfinex-derivatives","SOLF0:USTF0",1763997189552,0.05234567,130.81,130.79,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1763997189855,0.05234567,130.81,130.78,107.17201346]
["bitfinex-derivatives","SOLF0:USTF0",1763997189856,0.05234567,130.81,130.78,0.05501346]
["bitfinex-derivatives","SOLF0:USTF0",1763997190248,0.05234567,130.81,130.79,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1763997190648,0.05234567,130.81,130.78,107.17181346]
["bitfinex-derivatives","SOLF0:USTF0",1763997190649,0.05234567,130.81,130.78,0.05501346]
["bitfinex-derivatives","SOLF0:USTF0",1763997190851,0.05234567,130.81,130.78,107.17011346]
["bitfinex-derivatives","SOLF0:USTF0",1763997191046,8.73676517,130.89,130.81,107.0907]
["bitfinex-derivatives","SOLF0:USTF0",1763997191251,3.14,130.89,130.83,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1763997191553,3.14,130.89,130.82,107.0841]
["bitfinex-derivatives","SOLF0:USTF0",1763997191748,3.14,130.89,130.85,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1763997192149,0.05366681,130.88,130.86,0.05635653]
["bitfinex-derivatives","SOLF0:USTF0",1763997192550,3.19366681,130.88,130.86,0.05635653]
["bitfinex-derivatives","SOLF0:USTF0",1763997193152,4.71366681,130.88,130.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1763997193354,3.14,130.87,130.8,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1763997194256,0.05668563,130.85,130.82,0.04956634]
["bitfinex-derivatives","SOLF0:USTF0",1763997194459,3.19668563,130.85,130.82,0.04956634]
["bitfinex-derivatives","SOLF0:USTF0",1763997195954,3.14,130.84,130.73,107.1567]
["bitfinex-derivatives","SOLF0:USTF0",1763997196162,3.14,130.83,130.74,107.152]
["bitfinex-derivatives","SOLF0:USTF0",1763997196354,5.59676517,130.82,130.77,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763997196553,3.22,130.81,130.77,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763997196859,0.05009725,130.8,130.78,6.93521902]
["bitfinex-derivatives","SOLF0:USTF0",1763997197452,0.05009725,130.8,130.78,0.04911902]
["bitfinex-derivatives","SOLF0:USTF0",1763997197756,5.59676517,130.87,130.79,107.1088]
["bitfinex-derivatives","SOLF0:USTF0",1763997197957,8.81676517,130.88,130.78,107.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763997198260,5.59676517,130.87,130.78,107.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763997198459,3.22,130.88,130.78,107.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763997198657,0.05605089,130.84,130.82,0.04870403]
["bitfinex-derivatives","SOLF0:USTF0",1763997198962,0.05893963,130.84,130.82,0.04850036]
["bitfinex-derivatives","SOLF0:USTF0",1763997199158,0.05893963,130.84,130.82,6.93220036]
["bitfinex-derivatives","SOLF0:USTF0",1763997199859,0.05893963,130.84,130.82,0.04850036]
["bitfinex-derivatives","SOLF0:USTF0",1763997201354,0.05893963,130.84,130.82,6.93250036]
["bitfinex-derivatives","SOLF0:USTF0",1763997201953,0.05893963,130.84,130.82,0.04850036]
["bitfinex-derivatives","SOLF0:USTF0",1763997203153,3.27893963,130.84,130.82,0.04850036]
["bitfinex-derivatives","SOLF0:USTF0",1763997203351,5.64094509,130.83,130.82,0.04850036]
["bitfinex-derivatives","SOLF0:USTF0",1763997204066,5.64081058,130.83,130.82,0.04850036]
["bitfinex-derivatives","SOLF0:USTF0",1763997204271,8.86081058,130.83,130.82,0.04850036]
["bitfinex-derivatives","SOLF0:USTF0",1763997204764,15.87607866,130.83,130.82,0.04850036]
["bitfinex-derivatives","SOLF0:USTF0",1763997204953,3.22,130.82,130.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1763997205157,12.72209899,130.81,130.74,46.86267425]
["bitfinex-derivatives","SOLF0:USTF0",1763997205351,5.64081058,130.8,130.74,46.86267425]
["bitfinex-derivatives","SOLF0:USTF0",1763997205654,5.64081058,130.79,130.74,46.86267425]
["bitfinex-derivatives","SOLF0:USTF0",1763997205858,3.22,130.82,130.74,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1763997205859,5.64081058,130.78,130.74,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1763997206059,5.69133957,130.77,130.75,0.05407954]
["bitfinex-derivatives","SOLF0:USTF0",1763997206361,0.05052899,130.77,130.75,0.05407954]
["bitfinex-derivatives","SOLF0:USTF0",1763997206664,16.87486436,130.83,130.75,0.05407954]
["bitfinex-derivatives","SOLF0:USTF0",1763997206665,7.08128841,130.82,130.76,7.79447877]
["bitfinex-derivatives","SOLF0:USTF0",1763997206857,7.08128841,130.82,130.79,7.79447877]
["bitfinex-derivatives","SOLF0:USTF0",1763997206858,2.866e-05,130.81,130.79,7.79447877]
["bitfinex-derivatives","SOLF0:USTF0",1763997207063,7.08128841,130.86,130.79,142.22417877]
["bitfinex-derivatives","SOLF0:USTF0",1763997207264,3.22,130.83,130.76,7.79447877]
["bitfinex-derivatives","SOLF0:USTF0",1763997207451,7.08128841,130.84,130.77,107.1237]
["bitfinex-derivatives","SOLF0:USTF0",1763997207654,7.08128841,130.84,130.8,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1763997207655,0.04912538,130.82,130.8,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1763997207860,0.04912538,130.82,130.79,0.05724389]
["bitfinex-derivatives","SOLF0:USTF0",1763997208459,3.26912538,130.82,130.79,0.05724389]
["bitfinex-derivatives","SOLF0:USTF0",1763997208663,0.04912538,130.82,130.79,0.05724389]
["bitfinex-derivatives","SOLF0:USTF0",1763997209063,3.26912538,130.82,130.79,0.05724389]
["bitfinex-derivatives","SOLF0:USTF0",1763997209269,10.30128841,130.81,130.79,0.05724389]
["bitfinex-derivatives","SOLF0:USTF0",1763997209563,3.22,130.8,130.79,0.05724389]
["bitfinex-derivatives","SOLF0:USTF0",1763997209761,3.22,130.79,130.71,199.51245976]
["bitfinex-derivatives","SOLF0:USTF0",1763997209962,10.3333316,130.79,130.73,107.1604]
["bitfinex-derivatives","SOLF0:USTF0",1763997210163,10.3333316,130.79,130.71,137.51105976]
["bitfinex-derivatives","SOLF0:USTF0",1763997210364,7.1133316,130.79,130.75,107.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763997210560,7.1133316,130.79,130.74,7.79447877]
["bitfinex-derivatives","SOLF0:USTF0",1763997210561,3.22,130.79,130.74,7.79447877]
["bitfinex-derivatives","SOLF0:USTF0",1763997210761,0.04934081,130.78,130.77,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763997210961,0.04934081,130.78,130.76,0.05038101]
["bitfinex-derivatives","SOLF0:USTF0",1763997211158,7.1133316,130.82,130.8,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1763997211964,10.3333316,130.82,130.77,7.79447877]
["bitfinex-derivatives","SOLF0:USTF0",1763997212270,0.05640916,130.81,130.78,0.05086071]
["bitfinex-derivatives","SOLF0:USTF0",1763997212568,0.05640916,130.81,130.79,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1763997212956,0.05640916,130.81,130.79,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1763997213464,0.05640916,130.81,130.78,0.05086071]
["bitfinex-derivatives","SOLF0:USTF0",1763997213670,3.27640916,130.81,130.78,0.05086071]
["bitfinex-derivatives","SOLF0:USTF0",1763997214060,10.38974076,130.81,130.78,0.05086071]
["bitfinex-derivatives","SOLF0:USTF0",1763997214266,10.3333316,130.8,130.78,0.00086071]
["bitfinex-derivatives","SOLF0:USTF0",1763997214455,3.22,130.78,130.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1763997214661,10.33668746,130.74,130.65,158.02333431]
["bitfinex-derivatives","SOLF0:USTF0",1763997214857,3.22,130.74,130.65,58.59641308]
["bitfinex-derivatives","SOLF0:USTF0",1763997215067,3.22,130.74,130.65,158.02543431]
["bitfinex-derivatives","SOLF0:USTF0",1763997215370,3.22,130.74,130.68,0.05353698]
["bitfinex-derivatives","SOLF0:USTF0",1763997215371,3.27253196,130.71,130.68,0.05353698]
["bitfinex-derivatives","SOLF0:USTF0",1763997215567,7.16921942,130.71,130.59,7.79447877]
["bitfinex-derivatives","SOLF0:USTF0",1763997215769,10.33668746,130.69,130.59,7.79447877]
["bitfinex-derivatives","SOLF0:USTF0",1763997215967,10.33668746,130.69,130.6,107.2667]
["bitfinex-derivatives","SOLF0:USTF0",1763997216163,3.22,130.69,130.62,107.2498]
["bitfinex-derivatives","SOLF0:USTF0",1763997216469,7.11668746,130.71,130.65,107.225]
["bitfinex-derivatives","SOLF0:USTF0",1763997216671,0.0574679,130.69,130.67,0.05478463]
["bitfinex-derivatives","SOLF0:USTF0",1763997217072,0.0574679,130.69,130.68,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1763997217473,7.11668746,130.75,130.71,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763997217669,3.22,130.75,130.71,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763997217873,3.22,130.75,130.68,107.2005]
["bitfinex-derivatives","SOLF0:USTF0",1763997218074,3.22,130.75,130.68,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763997218271,3.22,130.75,130.65,107.2236]
["bitfinex-derivatives","SOLF0:USTF0",1763997218577,0.04866595,130.71,130.69,0.05681102]
["bitfinex-derivatives","SOLF0:USTF0",1763997220268,3.26866595,130.71,130.69,0.05681102]
["bitfinex-derivatives","SOLF0:USTF0",1763997221261,0.04866595,130.71,130.69,0.05681102]
["bitfinex-derivatives","SOLF0:USTF0",1763997221662,0.04866595,130.71,130.69,114.14071102]
["bitfinex-derivatives","SOLF0:USTF0",1763997221863,3.26866595,130.71,130.69,0.05681102]
["bitfinex-derivatives","SOLF0:USTF0",1763997223565,3.22,130.7,130.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1763997223974,3.22,130.7,130.64,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1763997224178,3.22,130.7,130.63,134.5589]
["bitfinex-derivatives","SOLF0:USTF0",1763997224363,3.22,130.7,130.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1763997224676,0.05644629,130.68,130.65,0.05289788]
["bitfinex-derivatives","SOLF0:USTF0",1763997225180,3.27644629,130.68,130.65,0.05289788]
["bitfinex-derivatives","SOLF0:USTF0",1763997225576,3.27644629,130.68,130.65,6.94579788]
["bitfinex-derivatives","SOLF0:USTF0",1763997225878,3.27644629,130.68,130.65,0.05289788]
["bitfinex-derivatives","SOLF0:USTF0",1763997226678,3.29,130.66,130.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1763997227077,3.29,130.66,130.56,7.79447877]
["bitfinex-derivatives","SOLF0:USTF0",1763997227475,3.01,130.65,130.58,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1763997227676,0.05605339,130.63,130.57,107.2904]
["bitfinex-derivatives","SOLF0:USTF0",1763997227981,3.06605339,130.63,130.56,7.79447877]
["bitfinex-derivatives","SOLF0:USTF0",1763997228181,0.05605339,130.63,130.6,107.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763997228372,3.01,130.7,130.6,107.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763997228373,3.01,130.7,130.62,107.2472]
["bitfinex-derivatives","SOLF0:USTF0",1763997228573,3.01,130.7,130.64,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1763997228785,3.01,130.7,130.62,107.2495]
["bitfinex-derivatives","SOLF0:USTF0",1763997228984,3.01,130.7,130.64,107.2336]
["bitfinex-derivatives","SOLF0:USTF0",1763997229178,3.01,130.7,130.63,107.2417]
["bitfinex-derivatives","SOLF0:USTF0",1763997229478,0.05381089,130.68,130.65,0.05673296]
["bitfinex-derivatives","SOLF0:USTF0",1763997229878,0.05381089,130.68,130.65,107.28013296]
["bitfinex-derivatives","SOLF0:USTF0",1763997230286,0.05381089,130.68,130.66,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1763997230782,114.24328746,130.78,130.7,107.1852]
["bitfinex-derivatives","SOLF0:USTF0",1763997230783,3.01,130.78,130.7,107.1852]
["bitfinex-derivatives","SOLF0:USTF0",1763997230987,3.01,130.78,130.69,107.1927]
["bitfinex-derivatives","SOLF0:USTF0",1763997231173,3.01,130.77,130.65,134.5032]
["bitfinex-derivatives","SOLF0:USTF0",1763997231487,3.01,130.76,130.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1763997231674,3.01,130.75,130.69,0.05375028]
["bitfinex-derivatives","SOLF0:USTF0",1763997231878,3.05986372,130.72,130.69,0.05375028]
["bitfinex-derivatives","SOLF0:USTF0",1763997233688,0.04986372,130.72,130.69,0.05375028]
["bitfinex-derivatives","SOLF0:USTF0",1763997234081,0.04986372,130.72,130.69,6.94455028]
["bitfinex-derivatives","SOLF0:USTF0",1763997234476,0.04986372,130.72,130.69,0.05375028]
["bitfinex-derivatives","SOLF0:USTF0",1763997235488,0.04986372,130.72,130.7,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763997236376,3.01,130.8,130.72,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1763997236575,3.01,130.8,130.71,107.175]
["bitfinex-derivatives","SOLF0:USTF0",1763997236790,3.01,130.8,130.73,107.1596]
["bitfinex-derivatives","SOLF0:USTF0",1763997236980,3.01,130.83,130.74,114.94427877]
["bitfinex-derivatives","SOLF0:USTF0",1763997237180,3.01,130.83,130.75,107.1409]
["bitfinex-derivatives","SOLF0:USTF0",1763997237383,0.05158556,130.8,130.78,0.05343956]
["bitfinex-derivatives","SOLF0:USTF0",1763997239483,0.05158556,130.8,130.78,107.17023956]
["bitfinex-derivatives","SOLF0:USTF0",1763997240190,3.01,130.87,130.78,108.69023956]
["bitfinex-derivatives","SOLF0:USTF0",1763997240383,5.58296137,130.89,130.81,107.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763997240691,3.01,130.9,130.83,107.0784]
["bitfinex-derivatives","SOLF0:USTF0",1763997240989,3.01,130.9,130.84,113.953]
["bitfinex-derivatives","SOLF0:USTF0",1763997241390,0.05253504,130.88,130.86,0.05743416]
["bitfinex-derivatives","SOLF0:USTF0",1763997241595,3.06253504,130.88,130.77,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1763997241890,3.01,130.88,130.79,107.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763997242088,3.01,130.87,130.77,134.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763997242286,3.01,130.87,130.77,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1763997242287,3.01,130.86,130.77,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1763997242493,3.01,130.86,130.77,134.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763997242696,3.06520588,130.83,130.8,0.05560369]
["bitfinex-derivatives","SOLF0:USTF0",1763997242894,0.05520588,130.83,130.8,0.04835061]
["bitfinex-derivatives","SOLF0:USTF0",1763997244591,0.05520588,130.83,130.8,107.15015061]
["bitfinex-derivatives","SOLF0:USTF0",1763997244784,0.05520588,130.83,130.81,113.9778]
["bitfinex-derivatives","SOLF0:USTF0",1763997244981,0.05520588,130.83,130.8,0.04835061]
["bitfinex-derivatives","SOLF0:USTF0",1763997245383,0.05520588,130.83,130.8,6.93315061]
["bitfinex-derivatives","SOLF0:USTF0",1763997245687,7.11668746,130.96,130.88,107.0372]
["bitfinex-derivatives","SOLF0:USTF0",1763997245886,8.58969325,130.96,130.91,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1763997246092,3.01,130.96,130.91,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1763997246288,10.12668746,131.04,130.96,106.9718]
["bitfinex-derivatives","SOLF0:USTF0",1763997246483,3.01,131.04,130.95,106.9787]
["bitfinex-derivatives","SOLF0:USTF0",1763997246794,0.05799388,131.01,130.99,0.05441517]
["bitfinex-derivatives","SOLF0:USTF0",1763997247392,0.05799388,131.01,130.93,7.79447877]
["bitfinex-derivatives","SOLF0:USTF0",1763997247393,3.06799388,131.01,130.93,7.79447877]
["bitfinex-derivatives","SOLF0:USTF0",1763997247591,3.01,131.01,130.93,14.67267877]
["bitfinex-derivatives","SOLF0:USTF0",1763997247788,3.01,131.01,130.93,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763997248194,3.01,131.01,130.92,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1763997248500,0.04885135,130.98,130.95,0.05016747]
["bitfinex-derivatives","SOLF0:USTF0",1763997248698,0.04885135,130.98,130.95,6.92736747]
["bitfinex-derivatives","SOLF0:USTF0",1763997248999,0.04885135,130.98,130.96,106.9699]
["bitfinex-derivatives","SOLF0:USTF0",1763997249307,0.04885135,130.98,130.96,113.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763997249598,0.04885135,130.98,130.96,141.1462]
["bitfinex-derivatives","SOLF0:USTF0",1763997250097,0.04885135,130.98,130.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1763997250295,3.01,131.05,130.99,106.9462]
["bitfinex-derivatives","SOLF0:USTF0",1763997250686,149.07296623,131.1,131.0,106.937]
["bitfinex-derivatives","SOLF0:USTF0",1763997250687,7.79447877,131.1,131.0,106.937]
["bitfinex-derivatives","SOLF0:USTF0",1763997250887,3.01,131.09,130.96,35.09447877]
["bitfinex-derivatives","SOLF0:USTF0",1763997251089,3.01,131.08,130.96,35.09447877]
["bitfinex-derivatives","SOLF0:USTF0",1763997251286,3.01,131.02,131.01,0.0580723]
["bitfinex-derivatives","SOLF0:USTF0",1763997251698,3.01,131.02,130.96,34.1765]
["bitfinex-derivatives","SOLF0:USTF0",1763997251899,3.01,131.02,130.96,134.271]
["bitfinex-derivatives","SOLF0:USTF0",1763997252081,3.01,131.06,130.96,134.271]
["bitfinex-derivatives","SOLF0:USTF0",1763997252284,3.01,131.06,130.98,106.9546]
["bitfinex-derivatives","SOLF0:USTF0",1763997252486,3.01,131.06,131.0,106.9397]
["bitfinex-derivatives","SOLF0:USTF0",1763997252693,3.01,131.06,131.02,0.05054311]
["bitfinex-derivatives","SOLF0:USTF0",1763997252694,0.05670762,131.04,131.02,0.05054311]
["bitfinex-derivatives","SOLF0:USTF0",1763997253396,0.05670762,131.04,131.02,106.97324311]
["bitfinex-derivatives","SOLF0:USTF0",1763997253796,0.05670762,131.04,131.02,113.84644311]
["bitfinex-derivatives","SOLF0:USTF0",1763997254589,0.05670762,131.04,131.02,0.05054311]
["bitfinex-derivatives","SOLF0:USTF0",1763997255302,3.01,131.12,131.05,106.8982]
["bitfinex-derivatives","SOLF0:USTF0",1763997255504,3.01,131.12,131.06,106.8872]
["bitfinex-derivatives","SOLF0:USTF0",1763997255696,3.01,131.16,131.08,106.8703]
["bitfinex-derivatives","SOLF0:USTF0",1763997255903,3.01,131.16,131.03,114.70587877]
["bitfinex-derivatives","SOLF0:USTF0",1763997256198,3.01,131.12,131.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1763997256404,3.06062632,131.09,131.06,0.05733955]
["bitfinex-derivatives","SOLF0:USTF0",1763997259106,3.14,131.07,130.92,106.999]
["bitfinex-derivatives","SOLF0:USTF0",1763997259304,3.14,131.06,130.97,106.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763997259604,3.14,131.09,131.02,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1763997259802,3.14,131.09,131.01,106.9301]
["bitfinex-derivatives","SOLF0:USTF0",1763997260195,0.05797544,131.06,131.04,0.05656233]
["bitfinex-derivatives","SOLF0:USTF0",1763997260703,3.19797544,131.06,131.04,0.05656233]
["bitfinex-derivatives","SOLF0:USTF0",1763997260912,3.19797544,131.06,130.8,321.2908]
["bitfinex-derivatives","SOLF0:USTF0",1763997260913,3.14,131.03,130.91,7.79447877]
["bitfinex-derivatives","SOLF0:USTF0",1763997261203,3.14,131.03,130.9,217.0746817]
["bitfinex-derivatives","SOLF0:USTF0",1763997261204,7.79447877,131.02,130.9,159.02069393]
["bitfinex-derivatives","SOLF0:USTF0",1763997261509,3.14,131.0,130.9,134.2586]
["bitfinex-derivatives","SOLF0:USTF0",1763997261806,0.04830577,130.96,130.94,0.05426135]
["bitfinex-derivatives","SOLF0:USTF0",1763997262008,3.14,131.03,130.95,106.9764]
["bitfinex-derivatives","SOLF0:USTF0",1763997262398,3.14,131.06,131.0,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1763997262591,3.14,131.06,130.99,106.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763997263202,0.05274549,131.04,131.01,0.05148037]
["bitfinex-derivatives","SOLF0:USTF0",1763997263597,0.05274549,131.04,131.02,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1763997264105,0.05274549,131.04,131.01,0.05148037]
["bitfinex-derivatives","SOLF0:USTF0",1763997264704,0.05274549,131.04,131.01,6.92538037]
["bitfinex-derivatives","SOLF0:USTF0",1763997265107,3.19274549,131.04,131.01,0.05148037]
["bitfinex-derivatives","SOLF0:USTF0",1763997267213,0.05274549,131.04,131.01,106.97958037]
["bitfinex-derivatives","SOLF0:USTF0",1763997267405,0.05274549,131.04,131.02,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1763997268114,3.14,131.12,131.05,106.8986]
["bitfinex-derivatives","SOLF0:USTF0",1763997268703,3.14,131.12,131.05,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1763997268907,3.14,131.12,131.02,106.9218]
["bitfinex-derivatives","SOLF0:USTF0",1763997269108,0.04903405,131.08,131.06,0.05711096]
["bitfinex-derivatives","SOLF0:USTF0",1763997269823,3.18903405,131.08,131.06,0.05711096]
["bitfinex-derivatives","SOLF0:USTF0",1763997270109,0.04903405,131.08,131.06,0.05711096]
["bitfinex-derivatives","SOLF0:USTF0",1763997270509,0.04903405,131.08,131.07,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1763997271008,3.14,131.17,131.08,106.8742]
["bitfinex-derivatives","SOLF0:USTF0",1763997271207,3.14,131.17,131.11,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1763997271409,3.14,131.17,131.11,106.8498]
["bitfinex-derivatives","SOLF0:USTF0",1763997271617,3.14,131.22,131.13,106.8333]
["bitfinex-derivatives","SOLF0:USTF0",1763997272012,3.19105087,131.19,131.16,0.04821263]
["bitfinex-derivatives","SOLF0:USTF0",1763997272217,3.19105087,131.19,131.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1763997272414,3.14,131.19,131.1,134.0947]
["bitfinex-derivatives","SOLF0:USTF0",1763997272719,3.14,131.19,131.12,106.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763997273103,3.14,131.23,131.15,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1763997273303,0.05146128,131.2,131.15,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1763997273509,0.05146128,131.2,131.18,0.05590269]
["bitfinex-derivatives","SOLF0:USTF0",1763997276804,0.05146128,131.2,131.18,106.84790269]
["bitfinex-derivatives","SOLF0:USTF0",1763997277010,3.14,131.28,131.18,0.05590269]
["bitfinex-derivatives","SOLF0:USTF0",1763997277209,3.14,131.28,131.17,106.7977]
["bitfinex-derivatives","SOLF0:USTF0",1763997277514,3.14,131.28,131.15,106.8172]
["bitfinex-derivatives","SOLF0:USTF0",1763997277515,3.14,131.24,131.15,106.8172]
["bitfinex-derivatives","SOLF0:USTF0",1763997277819,3.14,131.24,131.14,134.0228]
["bitfinex-derivatives","SOLF0:USTF0",1763997278012,0.05172424,131.2,131.18,0.05749424]
["bitfinex-derivatives","SOLF0:USTF0",1763997278211,0.04825,131.2,131.18,106.84693432]
["bitfinex-derivatives","SOLF0:USTF0",1763997278916,0.04825,131.2,131.18,6.91973432]
["bitfinex-derivatives","SOLF0:USTF0",1763997279308,0.04825,131.2,131.18,0.05473432]
["bitfinex-derivatives","SOLF0:USTF0",1763997280824,3.18825,131.2,131.18,0.05473432]
["bitfinex-derivatives","SOLF0:USTF0",1763997281015,0.04825,131.2,131.18,0.05473432]
["bitfinex-derivatives","SOLF0:USTF0",1763997283123,0.04825,131.2,131.18,6.91973432]
["bitfinex-derivatives","SOLF0:USTF0",1763997283418,3.14,131.28,131.2,106.771]
["bitfinex-derivatives","SOLF0:USTF0",1763997284324,0.05757319,131.25,131.23,0.0528983]
["bitfinex-derivatives","SOLF0:USTF0",1763997285622,3.19757319,131.25,131.23,0.0528983]
["bitfinex-derivatives","SOLF0:USTF0",1763997285927,3.14,131.24,131.16,106.8078]
["bitfinex-derivatives","SOLF0:USTF0",1763997286224,3.14,131.24,131.17,106.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763997286623,3.14,131.24,131.19,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1763997286818,3.23402696,131.23,131.2,0.05380427]
["bitfinex-derivatives","SOLF0:USTF0",1763997287020,3.23402696,131.23,131.14,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997287021,3.22876648,131.23,131.14,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997287217,3.18,131.23,131.15,106.8151]
["bitfinex-derivatives","SOLF0:USTF0",1763997287420,3.18,131.23,131.14,134.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763997287723,3.18,131.23,131.14,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997288124,3.15,131.19,131.17,0.05683127]
["bitfinex-derivatives","SOLF0:USTF0",1763997288322,3.15,131.19,131.17,0.04968719]
["bitfinex-derivatives","SOLF0:USTF0",1763997288818,0.05458365,131.2,131.17,0.04968719]
["bitfinex-derivatives","SOLF0:USTF0",1763997289123,0.05458365,131.2,131.17,106.84788719]
["bitfinex-derivatives","SOLF0:USTF0",1763997289523,0.05458365,131.2,131.18,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1763997289927,0.05458365,131.2,131.17,0.04968719]
["bitfinex-derivatives","SOLF0:USTF0",1763997290225,3.20458365,131.2,131.17,0.04968719]
["bitfinex-derivatives","SOLF0:USTF0",1763997290622,0.05458365,131.2,131.17,0.04968719]
["bitfinex-derivatives","SOLF0:USTF0",1763997291419,3.20458365,131.2,131.17,0.04968719]
["bitfinex-derivatives","SOLF0:USTF0",1763997291827,3.20458365,131.2,131.09,22.82148969]
["bitfinex-derivatives","SOLF0:USTF0",1763997292029,8.66253422,131.19,131.09,134.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763997292226,3.15,131.19,131.1,106.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763997292427,3.15,131.19,131.12,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1763997292920,0.05498073,131.17,131.14,0.05861076]
["bitfinex-derivatives","SOLF0:USTF0",1763997293329,3.20498073,131.17,131.14,0.05861076]
["bitfinex-derivatives","SOLF0:USTF0",1763997294937,0.05498073,131.17,131.14,0.05861076]
["bitfinex-derivatives","SOLF0:USTF0",1763997295427,3.20498073,131.17,131.14,0.05861076]
["bitfinex-derivatives","SOLF0:USTF0",1763997296434,6.8663,131.16,131.14,0.05861076]
["bitfinex-derivatives","SOLF0:USTF0",1763997296615,3.15,131.15,131.07,134.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763997296821,3.15,131.15,131.08,106.874]
["bitfinex-derivatives","SOLF0:USTF0",1763997297016,10.08415014,131.19,131.09,106.8653]
["bitfinex-derivatives","SOLF0:USTF0",1763997297224,5.52151586,131.18,131.1,106.8577]
["bitfinex-derivatives","SOLF0:USTF0",1763997297425,8.67151586,131.17,131.09,106.8653]
["bitfinex-derivatives","SOLF0:USTF0",1763997297619,0.05446934,131.14,131.12,0.05221651]
["bitfinex-derivatives","SOLF0:USTF0",1763997299122,0.05446934,131.14,131.12,6.92021651]
["bitfinex-derivatives","SOLF0:USTF0",1763997299725,3.15,131.22,131.18,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763997299925,3.15,131.21,131.13,133.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763997300233,3.15,131.19,131.09,106.8648]
["bitfinex-derivatives","SOLF0:USTF0",1763997300430,5.52591704,131.22,131.16,106.8045]
["bitfinex-derivatives","SOLF0:USTF0",1763997300728,0.05667028,131.2,131.18,0.05168587]
["bitfinex-derivatives","SOLF0:USTF0",1763997300930,0.05667028,131.2,131.18,6.91678587]
["bitfinex-derivatives","SOLF0:USTF0",1763997301739,0.05667028,131.2,131.18,0.05168587]
["bitfinex-derivatives","SOLF0:USTF0",1763997302033,3.15,131.24,131.18,0.05168587]
["bitfinex-derivatives","SOLF0:USTF0",1763997302232,3.15,131.24,131.1,106.8547]
["bitfinex-derivatives","SOLF0:USTF0",1763997302233,3.15,131.22,131.13,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997302436,3.15,131.2,131.11,106.8498]
["bitfinex-derivatives","SOLF0:USTF0",1763997302635,8.67231678,131.2,131.11,106.8498]
["bitfinex-derivatives","SOLF0:USTF0",1763997302838,5.52231678,131.22,131.16,106.809]
["bitfinex-derivatives","SOLF0:USTF0",1763997303042,10.08415014,131.23,131.18,0.05664469]
["bitfinex-derivatives","SOLF0:USTF0",1763997303043,0.05041978,131.2,131.18,0.05664469]
["bitfinex-derivatives","SOLF0:USTF0",1763997303636,3.20041978,131.2,131.18,0.05664469]
["bitfinex-derivatives","SOLF0:USTF0",1763997303841,3.15,131.19,131.12,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763997304139,8.67406263,131.19,131.12,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763997304330,8.67406263,131.19,131.1,106.8555]
["bitfinex-derivatives","SOLF0:USTF0",1763997304331,3.15,131.19,131.1,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1763997304525,3.15,131.19,131.11,106.8499]
["bitfinex-derivatives","SOLF0:USTF0",1763997304733,0.05426204,131.16,131.14,0.05692954]
["bitfinex-derivatives","SOLF0:USTF0",1763997305129,3.20426204,131.16,131.14,0.05692954]
["bitfinex-derivatives","SOLF0:USTF0",1763997305525,3.15,131.15,131.07,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1763997305730,3.15,131.15,131.03,119.08672101]
["bitfinex-derivatives","SOLF0:USTF0",1763997305731,3.15,131.14,131.03,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997305935,3.15,131.12,131.03,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997306239,3.15,131.11,131.04,106.9068]
["bitfinex-derivatives","SOLF0:USTF0",1763997306637,0.05325998,131.09,131.07,106.8826]
["bitfinex-derivatives","SOLF0:USTF0",1763997306840,0.05313518,131.09,131.08,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1763997307244,3.15,131.15,131.11,106.8496]
["bitfinex-derivatives","SOLF0:USTF0",1763997307535,3.15,131.15,131.07,106.8826]
["bitfinex-derivatives","SOLF0:USTF0",1763997307833,3.15,131.15,131.08,106.8735]
["bitfinex-derivatives","SOLF0:USTF0",1763997308024,3.15,131.19,131.12,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1763997308229,3.19899151,131.17,131.14,0.05704834]
["bitfinex-derivatives","SOLF0:USTF0",1763997309025,3.15,131.15,131.07,106.8826]
["bitfinex-derivatives","SOLF0:USTF0",1763997309230,3.15,131.15,131.08,106.8736]
["bitfinex-derivatives","SOLF0:USTF0",1763997309430,3.15,131.15,131.07,106.8826]
["bitfinex-derivatives","SOLF0:USTF0",1763997309635,3.15,131.15,131.09,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1763997310140,0.05783381,131.13,131.11,0.05127804]
["bitfinex-derivatives","SOLF0:USTF0",1763997310541,3.20783381,131.13,131.11,0.05127804]
["bitfinex-derivatives","SOLF0:USTF0",1763997310839,0.05783381,131.13,131.11,0.05127804]
["bitfinex-derivatives","SOLF0:USTF0",1763997311434,3.20783381,131.13,131.11,0.05127804]
["bitfinex-derivatives","SOLF0:USTF0",1763997311733,8.71134938,131.12,131.05,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997311936,3.15,131.12,131.06,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1763997312239,3.15,131.15,131.06,106.8902]
["bitfinex-derivatives","SOLF0:USTF0",1763997312440,8.715065,131.14,131.06,106.8902]
["bitfinex-derivatives","SOLF0:USTF0",1763997312642,0.05292902,131.11,131.05,134.076]
["bitfinex-derivatives","SOLF0:USTF0",1763997312836,0.05292902,131.11,131.04,134.0853]
["bitfinex-derivatives","SOLF0:USTF0",1763997313033,0.05116472,131.09,131.07,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1763997313341,0.05116472,131.09,131.04,134.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763997313342,0.05562884,131.09,131.04,134.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763997313642,3.20562884,131.09,131.06,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1763997313839,0.05562884,131.09,131.06,106.8901]
["bitfinex-derivatives","SOLF0:USTF0",1763997314347,0.05562884,131.09,131.03,106.9115]
["bitfinex-derivatives","SOLF0:USTF0",1763997314644,0.05562884,131.09,131.06,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1763997314940,0.05562884,131.09,131.05,106.898]
["bitfinex-derivatives","SOLF0:USTF0",1763997315133,0.05562884,131.09,131.06,134.0692]
["bitfinex-derivatives","SOLF0:USTF0",1763997315536,0.05562884,131.09,131.07,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1763997315735,0.05562884,131.09,131.06,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997315943,0.05562884,131.09,131.06,34.0514]
["bitfinex-derivatives","SOLF0:USTF0",1763997316147,0.05562884,131.09,131.06,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997316438,0.05562884,131.09,131.07,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1763997317445,0.05562884,131.09,131.05,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1763997317646,0.05562884,131.09,131.04,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997317944,0.05562884,131.09,131.04,134.0844]
["bitfinex-derivatives","SOLF0:USTF0",1763997318246,0.05562884,131.09,131.05,106.8986]
["bitfinex-derivatives","SOLF0:USTF0",1763997318446,0.05562884,131.09,131.06,106.8901]
["bitfinex-derivatives","SOLF0:USTF0",1763997318646,5.55640405,131.15,131.07,119.05152101]
["bitfinex-derivatives","SOLF0:USTF0",1763997318848,3.24,131.16,131.08,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997319050,5.55617972,131.15,131.1,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1763997319236,3.24,131.16,131.1,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1763997319442,8.79661817,131.15,131.08,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997319642,8.84603103,131.14,131.12,0.05156319]
["bitfinex-derivatives","SOLF0:USTF0",1763997319843,3.28959463,131.14,131.12,0.05156319]
["bitfinex-derivatives","SOLF0:USTF0",1763997320344,4.80959463,131.14,131.05,106.898]
["bitfinex-derivatives","SOLF0:USTF0",1763997320645,5.5568764,131.13,131.05,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997320846,6.93415014,131.16,131.05,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997320847,8.79725586,131.12,131.05,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997321049,6.8689,131.11,131.05,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997321240,3.24,131.12,131.06,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1763997321442,3.24,131.09,131.08,0.02097651]
["bitfinex-derivatives","SOLF0:USTF0",1763997321750,3.24,131.08,131.02,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1763997322049,3.24,131.12,131.04,106.9068]
["bitfinex-derivatives","SOLF0:USTF0",1763997322250,3.24,131.12,131.06,106.8884]
["bitfinex-derivatives","SOLF0:USTF0",1763997322437,3.24,131.12,131.04,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997322635,0.05825681,131.09,131.05,106.897]
["bitfinex-derivatives","SOLF0:USTF0",1763997322846,3.29825681,131.09,131.04,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997323050,3.29825681,131.09,131.06,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1763997323552,3.29825681,131.09,131.03,106.9101]
["bitfinex-derivatives","SOLF0:USTF0",1763997323740,3.29825681,131.09,131.05,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1763997324050,3.24,131.07,130.98,106.9557]
["bitfinex-derivatives","SOLF0:USTF0",1763997324364,0.05740116,131.05,130.98,106.9557]
["bitfinex-derivatives","SOLF0:USTF0",1763997324652,3.29740116,131.05,130.97,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997324846,0.05324293,131.02,130.97,134.1415]
["bitfinex-derivatives","SOLF0:USTF0",1763997325038,0.05324293,131.02,130.97,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997325447,0.05324293,131.02,130.97,134.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763997325748,3.29324293,131.02,130.97,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997325939,3.29324293,131.02,130.94,106.985]
["bitfinex-derivatives","SOLF0:USTF0",1763997326143,0.05238932,130.99,130.95,106.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763997326442,0.05238932,130.99,130.93,106.9915]
["bitfinex-derivatives","SOLF0:USTF0",1763997326647,3.29238932,130.99,130.92,107.005]
["bitfinex-derivatives","SOLF0:USTF0",1763997326851,3.29238932,130.99,130.96,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1763997327254,3.29238932,130.99,130.92,134.185]
["bitfinex-derivatives","SOLF0:USTF0",1763997327255,3.29238932,130.99,130.92,134.1825]
["bitfinex-derivatives","SOLF0:USTF0",1763997327452,0.05238932,130.99,130.96,106.9707]
["bitfinex-derivatives","SOLF0:USTF0",1763997327845,3.24,131.06,130.99,106.9451]
["bitfinex-derivatives","SOLF0:USTF0",1763997328044,3.24,131.06,130.98,106.9558]
["bitfinex-derivatives","SOLF0:USTF0",1763997328352,3.24,131.06,130.96,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997328651,3.24,131.04,130.97,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1763997328850,3.24,131.01,130.99,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1763997329252,4.76,131.01,130.99,0.05238932]
["bitfinex-derivatives","SOLF0:USTF0",1763997329454,3.24,131.0,130.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997329753,3.24,131.0,130.89,107.0286]
["bitfinex-derivatives","SOLF0:USTF0",1763997330050,3.24,131.0,130.89,107.024]
["bitfinex-derivatives","SOLF0:USTF0",1763997330249,3.24,131.0,130.9,107.021]
["bitfinex-derivatives","SOLF0:USTF0",1763997330551,0.05459165,130.96,130.92,107.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763997330851,0.05459165,130.96,130.94,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763997331047,3.24,131.03,130.95,106.9738]
["bitfinex-derivatives","SOLF0:USTF0",1763997331246,3.24,131.03,130.92,141.97449997]
["bitfinex-derivatives","SOLF0:USTF0",1763997331454,3.24,131.03,130.96,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1763997331755,3.24,131.01,130.9,107.0207]
["bitfinex-derivatives","SOLF0:USTF0",1763997331948,0.05363873,130.97,130.94,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1763997332251,3.29363873,130.97,130.94,0.05459165]
["bitfinex-derivatives","SOLF0:USTF0",1763997332643,0.05363873,130.97,130.94,0.05459165]
["bitfinex-derivatives","SOLF0:USTF0",1763997334359,0.05363873,130.97,130.95,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1763997334653,3.24,131.05,130.96,106.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763997334853,10.1122,131.05,130.98,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1763997335045,112.40057224,131.07,130.94,106.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763997335046,3.24,131.04,130.94,106.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763997335244,3.24,131.04,130.96,106.9718]
["bitfinex-derivatives","SOLF0:USTF0",1763997335458,5.51413781,131.06,130.98,106.9555]
["bitfinex-derivatives","SOLF0:USTF0",1763997335750,0.05132063,131.01,130.99,0.05754171]
["bitfinex-derivatives","SOLF0:USTF0",1763997336051,0.05526268,131.01,130.99,6.92762494]
["bitfinex-derivatives","SOLF0:USTF0",1763997337756,0.05526268,131.01,130.99,34.12762494]
["bitfinex-derivatives","SOLF0:USTF0",1763997339257,0.05526268,131.01,130.99,0.05272494]
["bitfinex-derivatives","SOLF0:USTF0",1763997340150,3.29526268,131.01,130.99,0.05272494]
["bitfinex-derivatives","SOLF0:USTF0",1763997340952,1.52,131.0,130.99,0.05272494]
["bitfinex-derivatives","SOLF0:USTF0",1763997341153,3.24,131.0,130.93,106.9965]
["bitfinex-derivatives","SOLF0:USTF0",1763997341655,10.1128,131.04,130.95,106.9763]
["bitfinex-derivatives","SOLF0:USTF0",1763997341855,3.24,131.03,130.95,106.9763]
["bitfinex-derivatives","SOLF0:USTF0",1763997342050,3.29699253,131.0,130.98,0.05550544]
["bitfinex-derivatives","SOLF0:USTF0",1763997344156,3.29699253,131.0,130.98,6.93110544]
["bitfinex-derivatives","SOLF0:USTF0",1763997344350,0.05699253,131.0,130.98,6.93110544]
["bitfinex-derivatives","SOLF0:USTF0",1763997344859,0.05699253,131.0,130.98,34.13110544]
["bitfinex-derivatives","SOLF0:USTF0",1763997345153,3.24,131.11,131.05,106.8941]
["bitfinex-derivatives","SOLF0:USTF0",1763997345349,3.24,131.15,131.07,106.882]
["bitfinex-derivatives","SOLF0:USTF0",1763997345657,3.24,131.13,131.08,106.871]
["bitfinex-derivatives","SOLF0:USTF0",1763997345955,3.24,131.13,131.07,106.882]
["bitfinex-derivatives","SOLF0:USTF0",1763997346146,0.05430691,131.12,131.09,106.91963339]
["bitfinex-derivatives","SOLF0:USTF0",1763997346550,0.05430691,131.12,131.1,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1763997347052,0.05430691,131.12,131.11,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1763997348958,0.05430691,131.12,131.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1763997351857,0.05430691,131.12,131.1,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997352455,0.05430691,131.12,131.1,34.0491]
["bitfinex-derivatives","SOLF0:USTF0",1763997352655,0.05430691,131.12,131.1,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997353360,0.05430691,131.12,131.09,0.05803339]
["bitfinex-derivatives","SOLF0:USTF0",1763997353361,0.05430691,131.12,131.09,27.23803339]
["bitfinex-derivatives","SOLF0:USTF0",1763997354064,0.05430691,131.12,131.1,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1763997354658,0.05430691,131.12,131.09,27.23803339]
["bitfinex-derivatives","SOLF0:USTF0",1763997355352,0.05430691,131.12,131.09,34.10763339]
["bitfinex-derivatives","SOLF0:USTF0",1763997355559,0.05430691,131.12,131.09,134.10263339]
["bitfinex-derivatives","SOLF0:USTF0",1763997355962,0.05430691,131.12,131.1,113.7259]
["bitfinex-derivatives","SOLF0:USTF0",1763997356871,0.05430691,131.12,131.1,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1763997357065,0.05430691,131.12,131.09,0.05803339]
["bitfinex-derivatives","SOLF0:USTF0",1763997357266,0.05430691,131.12,131.1,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997357960,0.05430691,131.12,131.1,34.0492]
["bitfinex-derivatives","SOLF0:USTF0",1763997359372,0.05430691,131.12,131.1,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1763997359671,0.05430691,131.12,131.09,0.05803339]
["bitfinex-derivatives","SOLF0:USTF0",1763997359867,0.05430691,131.12,131.09,27.23803339]
["bitfinex-derivatives","SOLF0:USTF0",1763997360763,0.05430691,131.12,131.1,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1763997361374,0.05430691,131.12,131.09,0.05803339]
["bitfinex-derivatives","SOLF0:USTF0",1763997362360,3.34430691,131.12,131.09,0.05803339]
["bitfinex-derivatives","SOLF0:USTF0",1763997362560,0.05430691,131.12,131.09,0.05803339]
["bitfinex-derivatives","SOLF0:USTF0",1763997363268,3.29,131.11,130.99,7.77009997]
["bitfinex-derivatives","SOLF0:USTF0",1763997363565,3.29,131.07,131.0,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997363766,3.29,131.07,130.96,7.77009997]
["bitfinex-derivatives","SOLF0:USTF0",1763997363972,3.29,131.07,130.93,106.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763997363973,3.29,131.03,130.9,107.0157]
["bitfinex-derivatives","SOLF0:USTF0",1763997364162,3.29,131.0,130.9,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997364364,3.29,130.97,130.95,0.05446458]
["bitfinex-derivatives","SOLF0:USTF0",1763997364566,3.29,130.97,130.89,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1763997364767,3.29,130.96,130.88,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997365564,5.73939737,130.99,130.93,106.9893]
["bitfinex-derivatives","SOLF0:USTF0",1763997365769,5.73939737,131.01,130.95,106.9805]
["bitfinex-derivatives","SOLF0:USTF0",1763997365966,3.29,131.02,130.96,106.9722]
["bitfinex-derivatives","SOLF0:USTF0",1763997366171,3.29,131.02,130.97,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1763997366475,3.29,131.08,130.98,134.1353]
["bitfinex-derivatives","SOLF0:USTF0",1763997366774,0.05644191,131.04,131.02,0.04871766]
["bitfinex-derivatives","SOLF0:USTF0",1763997366978,0.04842233,131.04,131.02,0.04871766]
["bitfinex-derivatives","SOLF0:USTF0",1763997367470,0.04842233,131.04,131.02,106.97051766]
["bitfinex-derivatives","SOLF0:USTF0",1763997367965,3.33842233,131.04,131.02,0.04871766]
["bitfinex-derivatives","SOLF0:USTF0",1763997368574,3.33842233,131.04,130.93,106.9947]
["bitfinex-derivatives","SOLF0:USTF0",1763997368575,1.52,131.03,130.93,106.9947]
["bitfinex-derivatives","SOLF0:USTF0",1763997368773,9.01976156,131.02,130.93,106.9947]
["bitfinex-derivatives","SOLF0:USTF0",1763997368977,9.01976156,131.02,130.94,106.9886]
["bitfinex-derivatives","SOLF0:USTF0",1763997368978,3.29,131.02,130.94,106.9886]
["bitfinex-derivatives","SOLF0:USTF0",1763997369277,3.29,131.02,130.95,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997369479,5.72976156,131.02,130.95,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997369678,3.34273398,131.0,130.9,107.0185]
["bitfinex-derivatives","SOLF0:USTF0",1763997369874,3.3432201,130.96,130.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997370072,0.0532201,130.96,130.92,107.0045]
["bitfinex-derivatives","SOLF0:USTF0",1763997370269,0.0532201,130.96,130.93,106.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763997370575,0.0532201,130.96,130.94,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1763997370963,0.0532201,130.96,130.95,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997371370,5.72976156,131.04,130.95,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997371371,3.29,131.03,130.95,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997371569,3.29,131.02,130.95,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997371869,3.29,131.02,130.95,34.0569]
["bitfinex-derivatives","SOLF0:USTF0",1763997372483,0.05836907,131.0,130.97,0.05253648]
["bitfinex-derivatives","SOLF0:USTF0",1763997372670,3.34836907,131.0,130.97,0.05253648]
["bitfinex-derivatives","SOLF0:USTF0",1763997374166,3.29,130.96,130.85,22.41506347]
["bitfinex-derivatives","SOLF0:USTF0",1763997374373,3.29,130.96,130.86,107.0534]
["bitfinex-derivatives","SOLF0:USTF0",1763997374571,3.29,130.96,130.87,7.77009997]
["bitfinex-derivatives","SOLF0:USTF0",1763997374882,3.29,130.98,130.87,114.81269997]
["bitfinex-derivatives","SOLF0:USTF0",1763997375083,3.29,130.98,130.89,107.029]
["bitfinex-derivatives","SOLF0:USTF0",1763997375275,0.05352402,130.95,130.9,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997375476,0.05352402,130.95,130.91,107.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763997375675,0.05352402,130.95,130.9,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997375876,0.05352402,130.95,130.9,34.0596]
["bitfinex-derivatives","SOLF0:USTF0",1763997376072,0.05352402,130.95,130.9,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763997376580,3.34352402,130.95,130.88,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997376773,3.34352402,130.95,130.85,134.2411]
["bitfinex-derivatives","SOLF0:USTF0",1763997376977,0.05262626,130.91,130.86,107.0519]
["bitfinex-derivatives","SOLF0:USTF0",1763997377183,0.05262626,130.91,130.88,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1763997377386,0.05262626,130.91,130.85,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997377677,0.05262626,130.91,130.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997377878,3.15262626,130.91,130.82,7.77009997]
["bitfinex-derivatives","SOLF0:USTF0",1763997378078,0.04955415,130.88,130.83,134.2549]
["bitfinex-derivatives","SOLF0:USTF0",1763997378274,0.04955415,130.88,130.82,114.85409997]
["bitfinex-derivatives","SOLF0:USTF0",1763997378480,0.04955415,130.88,130.83,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997378676,3.1,130.87,130.82,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1763997378983,3.1,130.87,130.78,107.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763997379179,3.1,130.87,130.76,129.78520082]
["bitfinex-derivatives","SOLF0:USTF0",1763997379180,0.05291119,130.84,130.76,129.78520082]
["bitfinex-derivatives","SOLF0:USTF0",1763997379479,0.0498497,130.81,130.78,107.1184]
["bitfinex-derivatives","SOLF0:USTF0",1763997379777,0.05113571,130.81,130.77,107.1215]
["bitfinex-derivatives","SOLF0:USTF0",1763997379985,0.05113571,130.81,130.77,134.3044]
["bitfinex-derivatives","SOLF0:USTF0",1763997380179,0.05113571,130.81,130.77,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997380379,0.05113571,130.81,130.76,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1763997380580,0.05113571,130.81,130.73,107.1579]
["bitfinex-derivatives","SOLF0:USTF0",1763997380882,0.05458946,130.78,130.73,107.1551]
["bitfinex-derivatives","SOLF0:USTF0",1763997381075,0.05458946,130.78,130.72,34.97009997]
["bitfinex-derivatives","SOLF0:USTF0",1763997381076,3.1,130.85,130.79,107.1113]
["bitfinex-derivatives","SOLF0:USTF0",1763997381482,3.1,130.85,130.81,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1763997381785,3.1,130.85,130.8,107.0995]
["bitfinex-derivatives","SOLF0:USTF0",1763997381981,3.1,130.89,130.82,107.0862]
["bitfinex-derivatives","SOLF0:USTF0",1763997382182,0.04951205,130.87,130.84,107.12065286]
["bitfinex-derivatives","SOLF0:USTF0",1763997382489,0.04951205,130.87,130.85,113.943]
["bitfinex-derivatives","SOLF0:USTF0",1763997382688,3.1,130.95,130.86,134.2479]
["bitfinex-derivatives","SOLF0:USTF0",1763997382888,3.1,130.95,130.88,107.0355]
["bitfinex-derivatives","SOLF0:USTF0",1763997383383,3.1,130.95,130.9,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763997383584,0.05716123,130.94,130.91,0.04953418]
["bitfinex-derivatives","SOLF0:USTF0",1763997384086,3.15716123,130.94,130.91,0.04953418]
["bitfinex-derivatives","SOLF0:USTF0",1763997385984,0.05716123,130.94,130.91,0.04953418]
["bitfinex-derivatives","SOLF0:USTF0",1763997386394,0.05716123,130.94,130.92,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1763997386586,34.13415014,131.02,130.92,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1763997386587,3.1,131.02,130.95,106.9754]
["bitfinex-derivatives","SOLF0:USTF0",1763997386892,3.1,131.02,130.93,213.9907]
["bitfinex-derivatives","SOLF0:USTF0",1763997387094,3.1,131.02,130.95,106.9769]
["bitfinex-derivatives","SOLF0:USTF0",1763997387287,14.54929029,131.06,130.97,106.9633]
["bitfinex-derivatives","SOLF0:USTF0",1763997387489,3.1,131.06,131.0,106.9387]
["bitfinex-derivatives","SOLF0:USTF0",1763997387696,0.05239655,131.03,131.01,106.9301]
["bitfinex-derivatives","SOLF0:USTF0",1763997387890,30.3,131.1,131.01,106.9301]
["bitfinex-derivatives","SOLF0:USTF0",1763997388082,30.3,131.1,131.0,134.1387]
["bitfinex-derivatives","SOLF0:USTF0",1763997388083,8.79022036,131.09,131.0,134.1387]
["bitfinex-derivatives","SOLF0:USTF0",1763997388278,0.05505453,131.06,131.04,0.04901506]
["bitfinex-derivatives","SOLF0:USTF0",1763997388688,0.05505453,131.06,131.04,113.82791506]
["bitfinex-derivatives","SOLF0:USTF0",1763997388977,0.05505453,131.06,131.04,141.02791506]
["bitfinex-derivatives","SOLF0:USTF0",1763997389176,3.1,131.12,131.06,106.8861]
["bitfinex-derivatives","SOLF0:USTF0",1763997389382,21.47353783,131.15,131.07,106.8823]
["bitfinex-derivatives","SOLF0:USTF0",1763997389583,8.78719571,131.15,131.07,106.8823]
["bitfinex-derivatives","SOLF0:USTF0",1763997389788,3.1,131.15,131.02,106.9205]
["bitfinex-derivatives","SOLF0:USTF0",1763997389977,3.1,131.15,131.07,106.8823]
["bitfinex-derivatives","SOLF0:USTF0",1763997390177,3.1,131.15,131.09,106.865]
["bitfinex-derivatives","SOLF0:USTF0",1763997390389,0.05071558,131.12,131.1,113.77436692]
["bitfinex-derivatives","SOLF0:USTF0",1763997390590,0.05042839,131.12,131.11,134.0444]
["bitfinex-derivatives","SOLF0:USTF0",1763997390897,0.05042839,131.12,131.11,140.9133]
["bitfinex-derivatives","SOLF0:USTF0",1763997391688,0.05042839,131.12,131.1,0.05737458]
["bitfinex-derivatives","SOLF0:USTF0",1763997392092,0.05042839,131.12,131.1,27.25737458]
["bitfinex-derivatives","SOLF0:USTF0",1763997392294,0.05042839,131.12,131.1,0.05737458]
["bitfinex-derivatives","SOLF0:USTF0",1763997392592,3.15042839,131.12,131.1,0.05737458]
["bitfinex-derivatives","SOLF0:USTF0",1763997392792,3.15042839,131.12,131.01,12.19540931]
["bitfinex-derivatives","SOLF0:USTF0",1763997392993,3.1,131.12,131.04,106.9057]
["bitfinex-derivatives","SOLF0:USTF0",1763997393200,3.1,131.12,131.01,119.12290931]
["bitfinex-derivatives","SOLF0:USTF0",1763997393405,3.1,131.12,131.05,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997394089,3.15747453,131.1,131.07,0.0575736]
["bitfinex-derivatives","SOLF0:USTF0",1763997394284,3.1,131.09,131.0,106.9395]
["bitfinex-derivatives","SOLF0:USTF0",1763997394490,109.9692,131.09,130.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997394699,106.8609,131.1,130.92,142.53848716]
["bitfinex-derivatives","SOLF0:USTF0",1763997394700,110.0079,131.04,130.92,142.53848716]
["bitfinex-derivatives","SOLF0:USTF0",1763997394992,3.1,131.02,130.92,264.52697785]
["bitfinex-derivatives","SOLF0:USTF0",1763997395194,3.1,131.02,130.92,276.72108716]
["bitfinex-derivatives","SOLF0:USTF0",1763997395397,3.1,131.07,131.0,106.9393]
["bitfinex-derivatives","SOLF0:USTF0",1763997395612,106.8518,131.11,131.01,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997395613,3.1,131.11,131.01,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997395895,119.08970931,131.06,130.9,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997396098,8.79138944,131.05,130.9,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997396294,0.05144017,130.99,130.96,0.04871724]
["bitfinex-derivatives","SOLF0:USTF0",1763997396503,3.1,131.05,130.95,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997396693,0.04941743,130.99,130.95,134.1594]
["bitfinex-derivatives","SOLF0:USTF0",1763997396895,3.1,131.05,130.99,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763997397903,0.05475487,131.03,131.01,0.05396078]
["bitfinex-derivatives","SOLF0:USTF0",1763997401096,0.05475487,131.03,131.01,134.16236078]
["bitfinex-derivatives","SOLF0:USTF0",1763997401499,5.6946332,131.1,131.04,106.9067]
["bitfinex-derivatives","SOLF0:USTF0",1763997401807,5.6946332,131.11,131.03,106.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763997402000,8.7946332,131.12,131.03,106.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763997402302,3.1,131.1,131.02,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997402492,0.05255719,131.07,131.05,0.0507785]
["bitfinex-derivatives","SOLF0:USTF0",1763997402695,3.15255719,131.07,131.05,0.0507785]
["bitfinex-derivatives","SOLF0:USTF0",1763997403397,0.05255719,131.07,131.05,0.0507785]
["bitfinex-derivatives","SOLF0:USTF0",1763997405903,1.57255719,131.07,130.98,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997406204,3.1,131.05,130.98,134.1341]
["bitfinex-derivatives","SOLF0:USTF0",1763997406404,3.1,131.05,130.96,106.9719]
["bitfinex-derivatives","SOLF0:USTF0",1763997406604,3.1,131.05,130.95,106.9804]
["bitfinex-derivatives","SOLF0:USTF0",1763997406605,3.1,131.05,130.97,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997406915,3.1,131.05,130.92,106.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763997406916,3.03,131.01,130.87,107.0426]
["bitfinex-derivatives","SOLF0:USTF0",1763997407104,2.97,130.98,130.85,107.0596]
["bitfinex-derivatives","SOLF0:USTF0",1763997407306,2.97,130.97,130.87,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1763997407498,8.68851638,130.96,130.87,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1763997407697,8.68851638,130.95,130.86,134.2341]
["bitfinex-derivatives","SOLF0:USTF0",1763997408002,0.05240082,130.92,130.89,0.04963614]
["bitfinex-derivatives","SOLF0:USTF0",1763997408799,0.05240082,130.92,130.9,107.0204]
["bitfinex-derivatives","SOLF0:USTF0",1763997409101,0.05240082,130.92,130.89,0.04963614]
["bitfinex-derivatives","SOLF0:USTF0",1763997409798,3.02240082,130.92,130.89,0.04963614]
["bitfinex-derivatives","SOLF0:USTF0",1763997411799,0.05240082,130.92,130.89,0.04963614]
["bitfinex-derivatives","SOLF0:USTF0",1763997412107,0.05240082,130.92,130.89,6.92983614]
["bitfinex-derivatives","SOLF0:USTF0",1763997412308,0.05240082,130.92,130.89,0.04963614]
["bitfinex-derivatives","SOLF0:USTF0",1763997412701,0.05240082,130.92,130.9,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1763997413400,0.05240082,130.92,130.89,0.04963614]
["bitfinex-derivatives","SOLF0:USTF0",1763997413800,3.02240082,130.92,130.89,0.04963614]
["bitfinex-derivatives","SOLF0:USTF0",1763997414596,2.97,130.91,130.8,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997414803,9.8501,130.9,130.8,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997415003,9.8501,130.9,130.8,134.2793]
["bitfinex-derivatives","SOLF0:USTF0",1763997415302,2.97,130.89,130.81,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997415503,2.97,130.89,130.81,134.2719]
["bitfinex-derivatives","SOLF0:USTF0",1763997415698,0.04841898,130.86,130.84,0.04868187]
["bitfinex-derivatives","SOLF0:USTF0",1763997416212,0.04841898,130.86,130.84,114.00148187]
["bitfinex-derivatives","SOLF0:USTF0",1763997416403,0.04841898,130.86,130.84,114.00078187]
["bitfinex-derivatives","SOLF0:USTF0",1763997416707,0.04841898,130.86,130.84,0.04868187]
["bitfinex-derivatives","SOLF0:USTF0",1763997416905,112.77163882,130.96,130.86,107.048]
["bitfinex-derivatives","SOLF0:USTF0",1763997416906,5.71567157,130.94,130.86,107.048]
["bitfinex-derivatives","SOLF0:USTF0",1763997417101,2.97,130.94,130.84,107.0691]
["bitfinex-derivatives","SOLF0:USTF0",1763997417306,2.97,130.93,130.86,107.053]
["bitfinex-derivatives","SOLF0:USTF0",1763997417505,2.97,130.93,130.86,134.253]
["bitfinex-derivatives","SOLF0:USTF0",1763997417807,2.97,130.93,130.88,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763997418008,0.05407953,130.91,130.88,6.93256062]
["bitfinex-derivatives","SOLF0:USTF0",1763997418311,0.05407953,130.91,130.89,113.9079]
["bitfinex-derivatives","SOLF0:USTF0",1763997418503,0.05407953,130.91,130.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1763997418901,8.6847402,130.97,130.9,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1763997419210,2.97,130.97,130.9,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1763997419902,0.05094518,130.95,130.92,0.05563941]
["bitfinex-derivatives","SOLF0:USTF0",1763997420907,0.05094518,130.95,130.92,107.05653941]
["bitfinex-derivatives","SOLF0:USTF0",1763997421209,0.05094518,130.95,130.92,27.25563941]
["bitfinex-derivatives","SOLF0:USTF0",1763997421606,0.05094518,130.95,130.92,0.05563941]
["bitfinex-derivatives","SOLF0:USTF0",1763997423112,3.02094518,130.95,130.92,0.05563941]
["bitfinex-derivatives","SOLF0:USTF0",1763997423308,0.05094518,130.95,130.92,0.05563941]
["bitfinex-derivatives","SOLF0:USTF0",1763997423614,0.05094518,130.95,130.93,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763997423914,0.05094518,130.95,130.92,107.05553941]
["bitfinex-derivatives","SOLF0:USTF0",1763997423915,3.02094518,130.95,130.92,0.05563941]
["bitfinex-derivatives","SOLF0:USTF0",1763997424601,3.02094518,130.95,130.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1763997424914,2.97,130.95,130.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1763997425115,2.97,130.95,130.87,34.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763997425306,5.71041985,130.96,130.91,107.0131]
["bitfinex-derivatives","SOLF0:USTF0",1763997425517,5.71041985,130.96,130.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1763997425518,10.00324047,131.03,130.98,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1763997425812,10.00324047,131.03,130.94,106.9875]
["bitfinex-derivatives","SOLF0:USTF0",1763997425813,3.02799673,131.02,130.99,0.05278128]
["bitfinex-derivatives","SOLF0:USTF0",1763997426913,0.05799673,131.02,130.99,0.05278128]
["bitfinex-derivatives","SOLF0:USTF0",1763997427214,3.02799673,131.02,130.99,0.05278128]
["bitfinex-derivatives","SOLF0:USTF0",1763997428116,0.05799673,131.02,130.99,0.05278128]
["bitfinex-derivatives","SOLF0:USTF0",1763997428502,3.02799673,131.02,130.99,0.05278128]
["bitfinex-derivatives","SOLF0:USTF0",1763997428916,0.05799673,131.02,130.99,0.05278128]
["bitfinex-derivatives","SOLF0:USTF0",1763997429708,0.05799673,131.02,131.0,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1763997430108,0.05799673,131.02,130.99,0.05278128]
["bitfinex-derivatives","SOLF0:USTF0",1763997430310,3.02799673,131.02,130.99,0.05278128]
["bitfinex-derivatives","SOLF0:USTF0",1763997430815,8.74844402,131.02,130.99,0.05278128]
["bitfinex-derivatives","SOLF0:USTF0",1763997431112,3.02799673,131.02,130.99,0.05278128]
["bitfinex-derivatives","SOLF0:USTF0",1763997431312,2.97,131.01,130.99,0.05278128]
["bitfinex-derivatives","SOLF0:USTF0",1763997431823,8.69295136,131.0,130.93,106.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763997432111,5.72439315,130.99,130.91,134.1905]
["bitfinex-derivatives","SOLF0:USTF0",1763997432303,2.97,130.98,130.94,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763997432503,2.97,130.98,130.89,107.0236]
["bitfinex-derivatives","SOLF0:USTF0",1763997432713,5.72439315,131.0,130.92,0.05688165]
["bitfinex-derivatives","SOLF0:USTF0",1763997432714,0.05411165,130.95,130.92,0.05688165]
["bitfinex-derivatives","SOLF0:USTF0",1763997433013,3.02411165,130.95,130.92,0.05159457]
["bitfinex-derivatives","SOLF0:USTF0",1763997433404,0.05411165,130.95,130.92,107.05289457]
["bitfinex-derivatives","SOLF0:USTF0",1763997434010,0.05411165,130.95,130.92,0.05159457]
["bitfinex-derivatives","SOLF0:USTF0",1763997434917,0.05411165,130.95,130.93,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763997437809,5.81197331,131.01,130.98,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1763997438008,5.81197331,131.02,130.97,106.964]
["bitfinex-derivatives","SOLF0:USTF0",1763997438307,11.54912958,131.01,130.95,106.9801]
["bitfinex-derivatives","SOLF0:USTF0",1763997438508,5.7400507,131.0,130.97,106.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763997438708,5.80899461,131.02,130.97,106.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763997438905,5.78957653,131.01,130.98,0.05332901]
["bitfinex-derivatives","SOLF0:USTF0",1763997439120,3.18079484,131.01,130.98,0.05332901]
["bitfinex-derivatives","SOLF0:USTF0",1763997439316,3.13,130.99,130.98,0.05332901]
["bitfinex-derivatives","SOLF0:USTF0",1763997439618,14.68669658,130.99,130.98,0.05332901]
["bitfinex-derivatives","SOLF0:USTF0",1763997439924,3.13,130.98,130.91,107.0085]
["bitfinex-derivatives","SOLF0:USTF0",1763997440221,5.74280994,130.97,130.94,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1763997440420,3.13,130.97,130.94,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1763997440808,3.17939387,130.97,130.94,6.92810739]
["bitfinex-derivatives","SOLF0:USTF0",1763997441011,3.17939387,130.97,130.94,0.05040739]
["bitfinex-derivatives","SOLF0:USTF0",1763997441216,3.13,130.95,130.94,0.05040739]
["bitfinex-derivatives","SOLF0:USTF0",1763997441418,3.13,130.95,130.86,13.7636]
["bitfinex-derivatives","SOLF0:USTF0",1763997441419,3.13,130.94,130.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997442224,3.13,130.92,130.82,107.0862]
["bitfinex-derivatives","SOLF0:USTF0",1763997442418,0.05078487,130.88,130.86,0.05224984]
["bitfinex-derivatives","SOLF0:USTF0",1763997443820,3.18078487,130.88,130.86,0.05224984]
["bitfinex-derivatives","SOLF0:USTF0",1763997444810,3.13,130.86,130.79,107.1095]
["bitfinex-derivatives","SOLF0:USTF0",1763997445013,3.13,130.86,130.79,107.1088]
["bitfinex-derivatives","SOLF0:USTF0",1763997445222,5.74882474,130.85,130.79,107.1088]
["bitfinex-derivatives","SOLF0:USTF0",1763997445424,3.13,130.86,130.8,107.1031]
["bitfinex-derivatives","SOLF0:USTF0",1763997445619,8.87738057,130.85,130.77,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997445821,0.05616454,130.82,130.77,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997446016,0.05616454,130.82,130.75,107.1435]
["bitfinex-derivatives","SOLF0:USTF0",1763997446333,0.05616454,130.82,130.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997446632,0.05090919,130.8,130.75,107.144]
["bitfinex-derivatives","SOLF0:USTF0",1763997446814,0.05090919,130.8,130.75,134.324]
["bitfinex-derivatives","SOLF0:USTF0",1763997447018,0.05090919,130.8,130.77,107.1277]
["bitfinex-derivatives","SOLF0:USTF0",1763997447422,5.83003248,130.87,130.81,107.0947]
["bitfinex-derivatives","SOLF0:USTF0",1763997447727,3.13,130.88,130.81,107.0947]
["bitfinex-derivatives","SOLF0:USTF0",1763997447931,3.13,130.88,130.85,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1763997448230,3.13,130.91,130.83,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997448428,3.13,130.87,130.86,0.05090919]
["bitfinex-derivatives","SOLF0:USTF0",1763997448630,8.87636893,130.87,130.86,0.05090919]
["bitfinex-derivatives","SOLF0:USTF0",1763997448927,0.05796755,130.88,130.86,0.05090919]
["bitfinex-derivatives","SOLF0:USTF0",1763997449128,0.05796755,130.88,130.86,6.93270919]
["bitfinex-derivatives","SOLF0:USTF0",1763997449323,0.05796755,130.88,130.86,34.11270919]
["bitfinex-derivatives","SOLF0:USTF0",1763997449528,10.16324047,130.96,130.89,107.0279]
["bitfinex-derivatives","SOLF0:USTF0",1763997449722,3.13,130.94,130.86,107.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763997449924,5.74635866,130.93,130.85,7.79671035]
["bitfinex-derivatives","SOLF0:USTF0",1763997450127,3.13,130.94,130.88,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763997450128,11.58239175,130.92,130.88,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763997450323,3.13,130.94,130.88,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763997450525,0.05018213,130.92,130.9,0.04900403]
["bitfinex-derivatives","SOLF0:USTF0",1763997451333,3.18018213,130.92,130.9,0.04900403]
["bitfinex-derivatives","SOLF0:USTF0",1763997451526,5.75419412,130.91,130.9,0.04900403]
["bitfinex-derivatives","SOLF0:USTF0",1763997451729,0.05018213,130.92,130.9,0.04900403]
["bitfinex-derivatives","SOLF0:USTF0",1763997452940,7.03324047,131.0,130.95,106.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763997453119,3.13,131.02,130.95,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997453436,5.83752977,131.01,130.95,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997453731,8.96747386,131.0,130.91,7.79671035]
["bitfinex-derivatives","SOLF0:USTF0",1763997453933,3.18860326,130.97,130.94,0.05681822]
["bitfinex-derivatives","SOLF0:USTF0",1763997454139,0.05134799,130.97,130.94,0.05551342]
["bitfinex-derivatives","SOLF0:USTF0",1763997455431,0.05134799,130.97,130.94,107.04091342]
["bitfinex-derivatives","SOLF0:USTF0",1763997455627,0.05134799,130.97,130.94,0.05551342]
["bitfinex-derivatives","SOLF0:USTF0",1763997456419,0.05134799,130.97,130.94,6.93311342]
["bitfinex-derivatives","SOLF0:USTF0",1763997457930,0.05134799,130.97,130.95,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1763997458126,0.05134799,130.97,130.94,0.05551342]
["bitfinex-derivatives","SOLF0:USTF0",1763997458327,0.05134799,130.97,130.95,34.0571]
["bitfinex-derivatives","SOLF0:USTF0",1763997459131,3.18134799,130.97,130.94,0.05551342]
["bitfinex-derivatives","SOLF0:USTF0",1763997460019,3.13,130.95,130.88,134.217]
["bitfinex-derivatives","SOLF0:USTF0",1763997460229,3.13,130.95,130.88,134.2136]
["bitfinex-derivatives","SOLF0:USTF0",1763997460536,3.13,130.95,130.88,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763997460734,3.13,130.95,130.89,107.0284]
["bitfinex-derivatives","SOLF0:USTF0",1763997461038,0.05315614,130.93,130.91,0.05440132]
["bitfinex-derivatives","SOLF0:USTF0",1763997461729,3.18315614,130.93,130.91,0.05440132]
["bitfinex-derivatives","SOLF0:USTF0",1763997461924,3.18315614,130.93,130.86,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997462540,3.13,130.91,130.88,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1763997463035,0.05315614,130.93,130.88,0.04914413]
["bitfinex-derivatives","SOLF0:USTF0",1763997463226,8.98302488,130.93,130.9,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1763997463427,3.18315614,130.93,130.88,0.04914413]
["bitfinex-derivatives","SOLF0:USTF0",1763997464033,0.05315614,130.93,130.9,107.0198]
["bitfinex-derivatives","SOLF0:USTF0",1763997464228,0.05315614,130.93,130.91,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997464422,0.05315614,130.93,130.91,27.20914413]
["bitfinex-derivatives","SOLF0:USTF0",1763997464737,0.05315614,130.93,130.91,34.08834413]
["bitfinex-derivatives","SOLF0:USTF0",1763997465034,0.05315614,130.93,130.91,0.04914413]
["bitfinex-derivatives","SOLF0:USTF0",1763997465228,3.18315614,130.93,130.91,0.04914413]
["bitfinex-derivatives","SOLF0:USTF0",1763997465424,0.05315614,130.93,130.91,0.04914413]
["bitfinex-derivatives","SOLF0:USTF0",1763997466231,0.05315614,130.93,130.91,6.92824413]
["bitfinex-derivatives","SOLF0:USTF0",1763997467027,11.50208092,130.99,130.95,106.9769]
["bitfinex-derivatives","SOLF0:USTF0",1763997467329,3.27,130.99,130.93,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997467633,8.97342378,130.99,130.92,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997467827,3.27,130.99,130.92,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997468033,0.05221997,130.97,130.94,0.05220417]
["bitfinex-derivatives","SOLF0:USTF0",1763997468633,3.32221997,130.97,130.94,0.05220417]
["bitfinex-derivatives","SOLF0:USTF0",1763997468829,0.05221997,130.97,130.94,6.92990417]
["bitfinex-derivatives","SOLF0:USTF0",1763997469033,3.32221997,130.97,130.86,107.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763997469342,3.27,130.97,130.93,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763997469539,8.97444351,130.96,130.89,107.0289]
["bitfinex-derivatives","SOLF0:USTF0",1763997469839,3.27,130.96,130.9,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1763997470041,8.97462076,130.96,130.88,134.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763997470228,0.05082231,130.93,130.91,0.0500961]
["bitfinex-derivatives","SOLF0:USTF0",1763997470440,3.32082231,130.93,130.91,0.0500961]
["bitfinex-derivatives","SOLF0:USTF0",1763997470633,3.32082231,130.93,130.83,130.10166298]
["bitfinex-derivatives","SOLF0:USTF0",1763997470832,5.70534487,130.92,130.84,134.2265]
["bitfinex-derivatives","SOLF0:USTF0",1763997471130,3.27,130.92,130.84,134.2275]
["bitfinex-derivatives","SOLF0:USTF0",1763997471334,8.97648471,130.92,130.85,107.0608]
["bitfinex-derivatives","SOLF0:USTF0",1763997471541,3.27,130.92,130.88,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1763997471840,3.32731766,130.91,130.83,134.2378]
["bitfinex-derivatives","SOLF0:USTF0",1763997472050,0.0496315,130.88,130.83,134.2378]
["bitfinex-derivatives","SOLF0:USTF0",1763997472247,0.0496315,130.88,130.83,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997473047,0.0496315,130.88,130.86,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763997475442,0.0496315,130.88,130.82,107.0849]
["bitfinex-derivatives","SOLF0:USTF0",1763997475643,0.0496315,130.88,130.84,107.0684]
["bitfinex-derivatives","SOLF0:USTF0",1763997475838,3.3196315,130.88,130.81,22.54287639]
["bitfinex-derivatives","SOLF0:USTF0",1763997476039,3.27,130.86,130.79,107.1103]
["bitfinex-derivatives","SOLF0:USTF0",1763997476247,0.05267432,130.84,130.79,134.2703]
["bitfinex-derivatives","SOLF0:USTF0",1763997476649,0.05267432,130.84,130.8,107.0997]
["bitfinex-derivatives","SOLF0:USTF0",1763997477149,0.05267432,130.84,130.79,134.2689]
["bitfinex-derivatives","SOLF0:USTF0",1763997477338,0.05267432,130.84,130.81,107.0943]
["bitfinex-derivatives","SOLF0:USTF0",1763997477847,0.05267432,130.84,130.82,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1763997478443,3.27,130.89,130.84,107.0639]
["bitfinex-derivatives","SOLF0:USTF0",1763997478648,3.27,130.89,130.84,134.2239]
["bitfinex-derivatives","SOLF0:USTF0",1763997478947,3.27,130.89,130.83,107.0779]
["bitfinex-derivatives","SOLF0:USTF0",1763997479454,0.0517453,130.87,130.86,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1763997479641,0.05719045,130.88,130.85,0.05267432]
["bitfinex-derivatives","SOLF0:USTF0",1763997479945,3.32719045,130.88,130.85,0.05267432]
["bitfinex-derivatives","SOLF0:USTF0",1763997480746,0.05719045,130.88,130.85,107.11227432]
["bitfinex-derivatives","SOLF0:USTF0",1763997481052,0.05719045,130.88,130.86,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1763997481449,5.63536643,130.94,130.88,107.0363]
["bitfinex-derivatives","SOLF0:USTF0",1763997481647,5.7071149,130.93,130.88,107.0363]
["bitfinex-derivatives","SOLF0:USTF0",1763997481843,5.63536643,130.95,130.9,107.0199]
["bitfinex-derivatives","SOLF0:USTF0",1763997482044,3.27,130.96,130.89,107.0284]
["bitfinex-derivatives","SOLF0:USTF0",1763997482244,3.27,130.94,130.88,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997482447,3.32447603,130.92,130.9,0.05000778]
["bitfinex-derivatives","SOLF0:USTF0",1763997482650,3.27,130.91,130.84,134.2265]
["bitfinex-derivatives","SOLF0:USTF0",1763997482956,0.04944375,130.89,130.86,0.05327131]
["bitfinex-derivatives","SOLF0:USTF0",1763997483253,3.27,130.87,130.79,107.1095]
["bitfinex-derivatives","SOLF0:USTF0",1763997483444,8.97780817,130.86,130.79,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997483646,3.27,130.81,130.7,107.1825]
["bitfinex-derivatives","SOLF0:USTF0",1763997483842,3.27,130.81,130.69,114.98681035]
["bitfinex-derivatives","SOLF0:USTF0",1763997484043,3.27,130.81,130.7,134.3441]
["bitfinex-derivatives","SOLF0:USTF0",1763997484044,8.98013425,130.8,130.7,134.3441]
["bitfinex-derivatives","SOLF0:USTF0",1763997484245,0.05389787,130.76,130.74,0.05659346]
["bitfinex-derivatives","SOLF0:USTF0",1763997484846,0.05389787,130.76,130.74,107.20829346]
["bitfinex-derivatives","SOLF0:USTF0",1763997485247,0.05389787,130.76,130.74,114.09629346]
["bitfinex-derivatives","SOLF0:USTF0",1763997485448,5.70166083,130.81,130.76,107.136]
["bitfinex-derivatives","SOLF0:USTF0",1763997485747,5.63360683,130.85,130.79,107.1103]
["bitfinex-derivatives","SOLF0:USTF0",1763997486062,5.70113716,130.84,130.79,107.1103]
["bitfinex-derivatives","SOLF0:USTF0",1763997486360,0.05607851,130.83,130.8,0.05764005]
["bitfinex-derivatives","SOLF0:USTF0",1763997486746,0.05607851,130.83,130.81,107.0944]
["bitfinex-derivatives","SOLF0:USTF0",1763997487058,0.05607851,130.83,130.82,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997488054,0.05607851,130.83,130.8,107.15814005]
["bitfinex-derivatives","SOLF0:USTF0",1763997488557,0.05607851,130.83,130.81,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1763997488761,0.05607851,130.83,130.8,0.05764005]
["bitfinex-derivatives","SOLF0:USTF0",1763997489350,3.32607851,130.83,130.8,0.05764005]
["bitfinex-derivatives","SOLF0:USTF0",1763997489960,0.05607851,130.83,130.8,6.94264005]
["bitfinex-derivatives","SOLF0:USTF0",1763997490259,0.05607851,130.83,130.8,0.05764005]
["bitfinex-derivatives","SOLF0:USTF0",1763997490660,0.05607851,130.83,130.81,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1763997490959,8.90360683,130.88,130.83,107.0774]
["bitfinex-derivatives","SOLF0:USTF0",1763997491159,5.69223521,130.87,130.85,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763997491459,3.27,130.88,130.85,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763997491660,5.69257017,130.87,130.82,34.0438]
["bitfinex-derivatives","SOLF0:USTF0",1763997491969,0.04994712,130.86,130.83,107.13104299]
["bitfinex-derivatives","SOLF0:USTF0",1763997492264,0.05465492,130.86,130.84,107.0693]
["bitfinex-derivatives","SOLF0:USTF0",1763997492465,0.05465492,130.86,130.85,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763997493356,0.05465492,130.86,130.83,0.05697439]
["bitfinex-derivatives","SOLF0:USTF0",1763997493564,3.32465492,130.86,130.83,0.05697439]
["bitfinex-derivatives","SOLF0:USTF0",1763997493756,0.05465492,130.86,130.83,0.05697439]
["bitfinex-derivatives","SOLF0:USTF0",1763997494662,3.32465492,130.86,130.83,0.05697439]
["bitfinex-derivatives","SOLF0:USTF0",1763997494857,0.05465492,130.86,130.83,0.05697439]
["bitfinex-derivatives","SOLF0:USTF0",1763997495166,8.96247042,130.85,130.83,0.05697439]
["bitfinex-derivatives","SOLF0:USTF0",1763997495365,3.27,130.84,130.76,107.1359]
["bitfinex-derivatives","SOLF0:USTF0",1763997495557,8.96308724,130.84,130.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997495862,10.1532,130.84,130.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997496057,3.27,130.82,130.72,7.79671035]
["bitfinex-derivatives","SOLF0:USTF0",1763997496265,3.27,130.82,130.69,114.98891035]
["bitfinex-derivatives","SOLF0:USTF0",1763997496266,3.27,130.8,130.69,114.98891035]
["bitfinex-derivatives","SOLF0:USTF0",1763997496459,0.04908818,130.76,130.73,0.05583214]
["bitfinex-derivatives","SOLF0:USTF0",1763997498059,0.04908818,130.76,130.73,6.94443214]
["bitfinex-derivatives","SOLF0:USTF0",1763997498460,0.04908818,130.76,130.73,0.05583214]
["bitfinex-derivatives","SOLF0:USTF0",1763997499969,0.04908818,130.76,130.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997500463,0.04908818,130.76,130.73,0.05583214]
["bitfinex-derivatives","SOLF0:USTF0",1763997500670,0.04908818,130.76,130.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997501065,0.04908818,130.76,130.74,34.0482]
["bitfinex-derivatives","SOLF0:USTF0",1763997501566,0.04908818,130.76,130.73,0.05583214]
["bitfinex-derivatives","SOLF0:USTF0",1763997501765,0.04908818,130.76,130.73,107.21173214]
["bitfinex-derivatives","SOLF0:USTF0",1763997502265,0.04908818,130.76,130.74,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1763997502769,8.74226821,130.82,130.77,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1763997502967,5.69226821,130.82,130.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997503171,5.69226821,130.84,130.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997503472,5.69226821,130.83,130.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997503770,0.05544643,130.81,130.78,0.05873639]
["bitfinex-derivatives","SOLF0:USTF0",1763997504769,0.05544643,130.81,130.78,6.94473639]
["bitfinex-derivatives","SOLF0:USTF0",1763997505067,0.05544643,130.81,130.78,0.05873639]
["bitfinex-derivatives","SOLF0:USTF0",1763997505668,3.10544643,130.81,130.78,0.05873639]
["bitfinex-derivatives","SOLF0:USTF0",1763997506568,3.05,130.79,130.78,0.05873639]
["bitfinex-derivatives","SOLF0:USTF0",1763997507163,3.10544643,130.81,130.78,0.05873639]
["bitfinex-derivatives","SOLF0:USTF0",1763997507465,3.05,130.79,130.69,107.1919]
["bitfinex-derivatives","SOLF0:USTF0",1763997507670,3.05,130.79,130.7,134.3423]
["bitfinex-derivatives","SOLF0:USTF0",1763997507861,3.05,130.77,130.7,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997508066,15.62619743,130.77,130.7,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997508264,3.05,130.77,130.7,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997508570,0.05267417,130.75,130.72,0.05003774]
["bitfinex-derivatives","SOLF0:USTF0",1763997509564,0.05267417,130.75,130.72,107.21473774]
["bitfinex-derivatives","SOLF0:USTF0",1763997510382,3.05,130.8,130.75,107.1415]
["bitfinex-derivatives","SOLF0:USTF0",1763997510560,3.05,130.8,130.74,107.1522]
["bitfinex-derivatives","SOLF0:USTF0",1763997510561,3.05,130.82,130.73,107.1603]
["bitfinex-derivatives","SOLF0:USTF0",1763997510761,8.73944599,130.81,130.71,12.21895489]
["bitfinex-derivatives","SOLF0:USTF0",1763997510960,7.03324047,130.84,130.72,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997510961,8.73944599,130.8,130.72,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997511161,8.73944599,130.79,130.72,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997511362,0.0501145,130.77,130.74,0.05402661]
["bitfinex-derivatives","SOLF0:USTF0",1763997511569,3.1001145,130.77,130.74,0.05402661]
["bitfinex-derivatives","SOLF0:USTF0",1763997512163,0.0501145,130.77,130.74,0.05402661]
["bitfinex-derivatives","SOLF0:USTF0",1763997512366,3.1001145,130.77,130.74,0.05402661]
["bitfinex-derivatives","SOLF0:USTF0",1763997512561,0.0501145,130.77,130.75,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1763997513067,3.1001145,130.77,130.74,0.05402661]
["bitfinex-derivatives","SOLF0:USTF0",1763997513272,0.0501145,130.77,130.74,107.20182661]
["bitfinex-derivatives","SOLF0:USTF0",1763997513667,0.0501145,130.77,130.75,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1763997513873,0.0501145,130.77,130.75,34.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763997516173,7.03324047,130.82,130.75,34.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763997516378,3.05,130.84,130.79,107.1069]
["bitfinex-derivatives","SOLF0:USTF0",1763997516565,3.05,130.82,130.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997516770,3.05,130.83,130.8,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1763997516972,5.70148773,130.82,130.8,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1763997517276,0.05797184,130.82,130.8,6.93571362]
["bitfinex-derivatives","SOLF0:USTF0",1763997517585,0.05797184,130.82,130.8,0.05091362]
["bitfinex-derivatives","SOLF0:USTF0",1763997517586,3.10797184,130.82,130.8,0.05091362]
["bitfinex-derivatives","SOLF0:USTF0",1763997517768,3.10797184,130.82,130.8,6.93601362]
["bitfinex-derivatives","SOLF0:USTF0",1763997517967,0.05797184,130.82,130.8,6.93601362]
["bitfinex-derivatives","SOLF0:USTF0",1763997519494,0.05797184,130.82,130.8,0.05091362]
["bitfinex-derivatives","SOLF0:USTF0",1763997519667,0.05797184,130.82,130.8,27.21091362]
["bitfinex-derivatives","SOLF0:USTF0",1763997520070,0.05797184,130.82,130.8,34.09591362]
["bitfinex-derivatives","SOLF0:USTF0",1763997520379,0.05797184,130.82,130.8,0.05091362]
["bitfinex-derivatives","SOLF0:USTF0",1763997520681,3.10797184,130.82,130.8,0.05091362]
["bitfinex-derivatives","SOLF0:USTF0",1763997521182,3.05,130.8,130.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997522174,8.74402802,130.79,130.71,107.1742]
["bitfinex-derivatives","SOLF0:USTF0",1763997522372,5.69374482,130.78,130.72,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997522576,3.05,130.79,130.72,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997522782,5.69621191,130.78,130.74,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763997522986,3.05,130.8,130.72,107.1661]
["bitfinex-derivatives","SOLF0:USTF0",1763997523283,0.05003591,130.77,130.75,0.05835966]
["bitfinex-derivatives","SOLF0:USTF0",1763997523686,3.10003591,130.77,130.75,0.05835966]
["bitfinex-derivatives","SOLF0:USTF0",1763997524276,8.74684937,130.76,130.75,0.05835966]
["bitfinex-derivatives","SOLF0:USTF0",1763997525184,8.74684937,130.76,130.7,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997525391,5.69684937,130.75,130.7,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997525585,3.05,130.75,130.7,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997525881,13.91954047,130.78,130.7,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997525882,10.08324047,130.78,130.7,134.3416]
["bitfinex-derivatives","SOLF0:USTF0",1763997526089,11.3136604,130.77,130.7,134.3416]
["bitfinex-derivatives","SOLF0:USTF0",1763997526281,3.09844175,130.75,130.72,0.04107605]
["bitfinex-derivatives","SOLF0:USTF0",1763997526478,5.69702717,130.74,130.72,0.04107605]
["bitfinex-derivatives","SOLF0:USTF0",1763997526676,3.09844175,130.75,130.72,0.04107605]
["bitfinex-derivatives","SOLF0:USTF0",1763997527184,3.22,130.73,130.68,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763997527389,3.04,130.71,130.68,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763997527786,10.07324047,130.74,130.68,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763997527979,8.74434367,130.73,130.66,107.214]
["bitfinex-derivatives","SOLF0:USTF0",1763997528188,5.70434367,130.72,130.67,107.2079]
["bitfinex-derivatives","SOLF0:USTF0",1763997528387,0.0523212,130.71,130.67,107.2079]
["bitfinex-derivatives","SOLF0:USTF0",1763997528688,0.0523212,130.71,130.64,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997528689,5.70426575,130.7,130.64,134.3906]
["bitfinex-derivatives","SOLF0:USTF0",1763997528993,0.05238739,130.68,130.65,107.226]
["bitfinex-derivatives","SOLF0:USTF0",1763997529187,14.35175413,130.74,130.69,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1763997529377,5.75265086,130.73,130.69,107.1917]
["bitfinex-derivatives","SOLF0:USTF0",1763997529693,0.05152093,130.73,130.71,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1763997531485,3.04,130.8,130.76,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1763997531686,3.04,130.78,130.76,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1763997531888,3.04,130.78,130.72,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997532091,3.04,130.78,130.72,134.3242]
["bitfinex-derivatives","SOLF0:USTF0",1763997532284,3.04,130.78,130.68,169.1973]
["bitfinex-derivatives","SOLF0:USTF0",1763997532492,8.73992089,130.77,130.7,134.3424]
["bitfinex-derivatives","SOLF0:USTF0",1763997532687,0.0567334,130.75,130.72,0.05143041]
["bitfinex-derivatives","SOLF0:USTF0",1763997533095,0.0567334,130.75,130.72,107.21753041]
["bitfinex-derivatives","SOLF0:USTF0",1763997533593,0.0567334,130.75,130.74,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1763997534188,0.0567334,130.75,130.74,34.0483]
["bitfinex-derivatives","SOLF0:USTF0",1763997534894,0.0567334,130.75,130.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997535194,11.31456546,130.81,130.75,107.1439]
["bitfinex-derivatives","SOLF0:USTF0",1763997535397,5.70006933,130.8,130.75,107.1439]
["bitfinex-derivatives","SOLF0:USTF0",1763997535595,3.04,130.82,130.74,134.306]
["bitfinex-derivatives","SOLF0:USTF0",1763997535796,5.70043257,130.81,130.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1763997536101,0.05115333,130.79,130.76,0.05783991]
["bitfinex-derivatives","SOLF0:USTF0",1763997536288,3.09115333,130.79,130.76,0.05783991]
["bitfinex-derivatives","SOLF0:USTF0",1763997536599,0.05115333,130.79,130.76,0.05783991]
["bitfinex-derivatives","SOLF0:USTF0",1763997536790,3.09115333,130.79,130.76,0.05783991]
["bitfinex-derivatives","SOLF0:USTF0",1763997537195,0.05115333,130.79,130.76,6.94503991]
["bitfinex-derivatives","SOLF0:USTF0",1763997537493,0.05115333,130.79,130.76,107.19093991]
["bitfinex-derivatives","SOLF0:USTF0",1763997537795,0.05115333,130.79,130.77,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1763997538499,3.09115333,130.79,130.76,0.05783991]
["bitfinex-derivatives","SOLF0:USTF0",1763997539684,0.05115333,130.79,130.76,0.05783991]
["bitfinex-derivatives","SOLF0:USTF0",1763997540297,5.62246209,130.81,130.77,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763997540488,3.04,130.86,130.77,107.1262]
["bitfinex-derivatives","SOLF0:USTF0",1763997540798,3.04,130.86,130.75,107.1438]
["bitfinex-derivatives","SOLF0:USTF0",1763997540799,3.04,130.84,130.75,107.1438]
["bitfinex-derivatives","SOLF0:USTF0",1763997541003,14.3678181,130.83,130.77,107.1273]
["bitfinex-derivatives","SOLF0:USTF0",1763997541295,25.87381925,130.87,130.77,107.1273]
["bitfinex-derivatives","SOLF0:USTF0",1763997541296,5.70724067,130.82,130.81,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763997541503,0.0486358,130.83,130.8,107.15291391]
["bitfinex-derivatives","SOLF0:USTF0",1763997541694,0.0528278,130.83,130.81,107.0941]
["bitfinex-derivatives","SOLF0:USTF0",1763997541895,0.0528278,130.83,130.82,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1763997542496,9.19113611,130.9,130.84,107.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763997542698,14.34326224,130.89,130.84,107.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763997542896,11.30326224,130.88,130.87,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763997543200,5.67970482,130.88,130.84,107.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763997543403,5.67970482,130.87,130.84,107.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763997543601,0.05279958,130.87,130.86,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1763997544188,0.05279958,130.87,130.85,0.05197964]
["bitfinex-derivatives","SOLF0:USTF0",1763997544801,0.05279958,130.87,130.85,6.93427964]
["bitfinex-derivatives","SOLF0:USTF0",1763997544999,3.09279958,130.87,130.85,0.05197964]
["bitfinex-derivatives","SOLF0:USTF0",1763997545691,0.05279958,130.87,130.85,0.05197964]
["bitfinex-derivatives","SOLF0:USTF0",1763997545892,0.05279958,130.87,130.85,6.93437964]
["bitfinex-derivatives","SOLF0:USTF0",1763997547503,0.05279958,130.87,130.85,0.05197964]
["bitfinex-derivatives","SOLF0:USTF0",1763997548010,0.05279958,130.87,130.85,6.93437964]
["bitfinex-derivatives","SOLF0:USTF0",1763997548398,3.09279958,130.87,130.85,0.05197964]
["bitfinex-derivatives","SOLF0:USTF0",1763997548700,0.05279958,130.87,130.85,0.05197964]
["bitfinex-derivatives","SOLF0:USTF0",1763997548892,0.05279958,130.87,130.85,6.93437964]
["bitfinex-derivatives","SOLF0:USTF0",1763997549694,5.66101476,130.92,130.85,6.93437964]
["bitfinex-derivatives","SOLF0:USTF0",1763997549695,5.66101476,130.92,130.9,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1763997549893,3.04,130.94,130.86,107.0525]
["bitfinex-derivatives","SOLF0:USTF0",1763997550103,3.04,130.94,130.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997550397,3.04,130.93,130.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997550805,0.05203479,130.91,130.89,0.05507512]
["bitfinex-derivatives","SOLF0:USTF0",1763997551005,3.09203479,130.91,130.89,0.05507512]
["bitfinex-derivatives","SOLF0:USTF0",1763997552307,3.04,130.9,130.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997552901,9.9205,130.89,130.83,34.0034]
["bitfinex-derivatives","SOLF0:USTF0",1763997553207,3.04,130.88,130.79,107.1054]
["bitfinex-derivatives","SOLF0:USTF0",1763997553404,0.05164671,130.85,130.82,0.05622257]
["bitfinex-derivatives","SOLF0:USTF0",1763997553611,3.09788502,130.85,130.82,0.05118869]
["bitfinex-derivatives","SOLF0:USTF0",1763997553902,3.04,130.82,130.74,107.1512]
["bitfinex-derivatives","SOLF0:USTF0",1763997554105,3.04,130.82,130.74,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997554305,3.04,130.82,130.75,107.144]
["bitfinex-derivatives","SOLF0:USTF0",1763997554908,0.05133614,130.8,130.77,0.05749221]
["bitfinex-derivatives","SOLF0:USTF0",1763997555211,3.09133614,130.8,130.77,0.05749221]
["bitfinex-derivatives","SOLF0:USTF0",1763997555509,3.04,130.79,130.77,0.05749221]
["bitfinex-derivatives","SOLF0:USTF0",1763997556004,3.04,130.79,130.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997556303,3.04,130.79,130.69,107.1899]
["bitfinex-derivatives","SOLF0:USTF0",1763997556304,9.9263,130.78,130.68,22.60090128]
["bitfinex-derivatives","SOLF0:USTF0",1763997556506,3.24,130.76,130.65,198.9827]
["bitfinex-derivatives","SOLF0:USTF0",1763997556697,3.24,130.75,130.66,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997556900,0.0584948,130.72,130.69,0.04903568]
["bitfinex-derivatives","SOLF0:USTF0",1763997557094,3.2984948,130.72,130.69,0.04903568]
["bitfinex-derivatives","SOLF0:USTF0",1763997557507,0.0584948,130.72,130.69,0.04903568]
["bitfinex-derivatives","SOLF0:USTF0",1763997557816,3.2984948,130.72,130.69,0.04903568]
["bitfinex-derivatives","SOLF0:USTF0",1763997558906,3.24,130.71,130.69,0.04903568]
["bitfinex-derivatives","SOLF0:USTF0",1763997560911,3.24,130.71,130.64,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997561408,3.24,130.69,130.59,131.93678832]
["bitfinex-derivatives","SOLF0:USTF0",1763997561613,3.24,130.68,130.59,107.2749]
["bitfinex-derivatives","SOLF0:USTF0",1763997561808,0.04999546,130.65,130.62,0.05094542]
["bitfinex-derivatives","SOLF0:USTF0",1763997562111,0.04999546,130.65,130.63,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1763997562405,0.04999546,130.65,130.62,0.05094542]
["bitfinex-derivatives","SOLF0:USTF0",1763997562606,3.28999546,130.65,130.62,0.05094542]
["bitfinex-derivatives","SOLF0:USTF0",1763997562806,0.04999546,130.65,130.62,0.05094542]
["bitfinex-derivatives","SOLF0:USTF0",1763997563405,3.28999546,130.65,130.62,0.05094542]
["bitfinex-derivatives","SOLF0:USTF0",1763997564415,3.28999546,130.65,130.62,6.94534542]
["bitfinex-derivatives","SOLF0:USTF0",1763997564817,3.28999546,130.65,130.62,0.05094542]
["bitfinex-derivatives","SOLF0:USTF0",1763997566519,0.04999546,130.65,130.62,0.05094542]
["bitfinex-derivatives","SOLF0:USTF0",1763997567012,3.28999546,130.65,130.62,0.05094542]
["bitfinex-derivatives","SOLF0:USTF0",1763997571723,0.04999546,130.65,130.62,0.05094542]
["bitfinex-derivatives","SOLF0:USTF0",1763997571919,3.24,130.72,130.65,107.2221]
["bitfinex-derivatives","SOLF0:USTF0",1763997572723,3.24,130.72,130.62,107.2454]
["bitfinex-derivatives","SOLF0:USTF0",1763997572908,3.24,130.72,130.63,107.2424]
["bitfinex-derivatives","SOLF0:USTF0",1763997573220,0.0539913,130.68,130.66,6.94076013]
["bitfinex-derivatives","SOLF0:USTF0",1763997574122,0.0539913,130.68,130.66,0.04836013]
["bitfinex-derivatives","SOLF0:USTF0",1763997574518,0.0539913,130.68,130.66,6.94076013]
["bitfinex-derivatives","SOLF0:USTF0",1763997574816,3.2939913,130.68,130.66,0.04836013]
["bitfinex-derivatives","SOLF0:USTF0",1763997576225,3.2939913,130.68,130.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997576522,3.24,130.67,130.62,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1763997576925,3.24,130.67,130.61,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1763997577119,3.24,130.64,130.63,0.05387867]
["bitfinex-derivatives","SOLF0:USTF0",1763997577328,3.24,130.64,130.62,0.05387867]
["bitfinex-derivatives","SOLF0:USTF0",1763997577523,3.29098882,130.64,130.62,0.05374833]
["bitfinex-derivatives","SOLF0:USTF0",1763997577924,3.29098882,130.64,130.55,107.3077]
["bitfinex-derivatives","SOLF0:USTF0",1763997578123,3.24,130.64,130.55,107.3077]
["bitfinex-derivatives","SOLF0:USTF0",1763997578720,3.24,130.64,130.56,107.2959]
["bitfinex-derivatives","SOLF0:USTF0",1763997578913,0.05698584,130.61,130.57,107.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763997579224,0.05698584,130.61,130.56,107.299]
["bitfinex-derivatives","SOLF0:USTF0",1763997579542,100.0,130.6,130.57,107.2902]
["bitfinex-derivatives","SOLF0:USTF0",1763997580029,100.0,130.6,130.58,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1763997580624,100.0,130.6,130.54,107.3142]
["bitfinex-derivatives","SOLF0:USTF0",1763997580816,0.05372802,130.58,130.54,107.3142]
["bitfinex-derivatives","SOLF0:USTF0",1763997581525,3.29372802,130.58,130.53,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997581730,0.05372802,130.58,130.5,107.3446]
["bitfinex-derivatives","SOLF0:USTF0",1763997581922,0.05266402,130.55,130.5,107.3446]
["bitfinex-derivatives","SOLF0:USTF0",1763997582323,0.05266402,130.55,130.51,1.33274611]
["bitfinex-derivatives","SOLF0:USTF0",1763997582527,0.05266402,130.55,130.51,2.87274611]
["bitfinex-derivatives","SOLF0:USTF0",1763997582925,0.05266402,130.55,130.5,107.3446]
["bitfinex-derivatives","SOLF0:USTF0",1763997583328,0.05266402,130.55,130.53,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1763997583528,0.05266402,130.55,130.5,107.3478]
["bitfinex-derivatives","SOLF0:USTF0",1763997583729,0.05266402,130.55,130.51,107.3411]
["bitfinex-derivatives","SOLF0:USTF0",1763997584033,0.05266402,130.55,130.5,134.4878]
["bitfinex-derivatives","SOLF0:USTF0",1763997584220,0.05266402,130.55,130.51,107.3402]
["bitfinex-derivatives","SOLF0:USTF0",1763997584536,0.05266402,130.55,130.53,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1763997584727,0.05266402,130.55,130.49,107.355]
["bitfinex-derivatives","SOLF0:USTF0",1763997584928,0.05266402,130.55,130.5,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997585134,0.05266402,130.55,130.51,107.3375]
["bitfinex-derivatives","SOLF0:USTF0",1763997585330,0.05266402,130.55,130.5,142.30419977]
["bitfinex-derivatives","SOLF0:USTF0",1763997585524,0.05266402,130.55,130.51,107.3399]
["bitfinex-derivatives","SOLF0:USTF0",1763997585727,0.05266402,130.55,130.51,107.3401]
["bitfinex-derivatives","SOLF0:USTF0",1763997586029,0.05266402,130.55,130.53,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1763997586425,0.05266402,130.55,130.5,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997586629,0.05266402,130.55,130.49,134.4949]
["bitfinex-derivatives","SOLF0:USTF0",1763997586831,100.0,130.5,130.49,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997587936,85.16611838,130.5,130.49,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997588138,3.06,130.59,130.53,107.3207]
["bitfinex-derivatives","SOLF0:USTF0",1763997588323,3.06,130.59,130.54,107.316]
["bitfinex-derivatives","SOLF0:USTF0",1763997589125,3.06,130.59,130.56,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1763997589436,0.05683002,130.59,130.56,6.9533072]
["bitfinex-derivatives","SOLF0:USTF0",1763997589637,3.11683002,130.59,130.56,0.0557072]
["bitfinex-derivatives","SOLF0:USTF0",1763997590338,3.11683002,130.59,130.53,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997590727,3.06,130.56,130.51,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1763997591231,6.8977,130.57,130.51,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1763997591232,3.06,130.54,130.51,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1763997591734,3.06,130.54,130.49,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1763997591937,3.06,130.54,130.47,134.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763997592128,0.05782666,130.52,130.47,134.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763997592329,3.11782666,130.52,130.43,115.22249977]
["bitfinex-derivatives","SOLF0:USTF0",1763997592640,0.05717442,130.49,130.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997592834,0.05717442,130.49,130.44,134.5359]
["bitfinex-derivatives","SOLF0:USTF0",1763997593028,0.05717442,130.49,130.45,107.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763997593341,0.05717442,130.49,130.47,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763997593633,0.05717442,130.49,130.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997594551,0.05717442,130.49,130.44,107.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763997594552,3.11717442,130.49,130.44,134.536]
["bitfinex-derivatives","SOLF0:USTF0",1763997594831,3.11717442,130.49,130.43,107.406]
["bitfinex-derivatives","SOLF0:USTF0",1763997595333,0.05717442,130.49,130.45,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1763997595735,0.05717442,130.49,130.47,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763997600132,0.05717442,130.49,130.47,14.72119977]
["bitfinex-derivatives","SOLF0:USTF0",1763997600338,3.06,130.58,130.49,107.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763997600527,8.64984772,130.57,130.48,107.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763997600735,8.64984772,130.56,130.5,107.3488]
["bitfinex-derivatives","SOLF0:USTF0",1763997601048,3.06,130.58,130.54,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1763997601240,8.65021493,130.57,130.54,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1763997601543,3.06,130.55,130.49,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997601732,3.06,130.55,130.43,13.8092]
["bitfinex-derivatives","SOLF0:USTF0",1763997601733,3.06,130.51,130.42,182.04558685]
["bitfinex-derivatives","SOLF0:USTF0",1763997602050,5.59021493,130.5,130.43,107.4034]
["bitfinex-derivatives","SOLF0:USTF0",1763997602237,7.00509321,130.54,130.47,107.3695]
["bitfinex-derivatives","SOLF0:USTF0",1763997602439,3.10898419,130.52,130.44,7.81879977]
["bitfinex-derivatives","SOLF0:USTF0",1763997602644,0.0484169,130.49,130.44,34.95879977]
["bitfinex-derivatives","SOLF0:USTF0",1763997602843,0.0484169,130.49,130.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997603027,0.0484169,130.49,130.44,34.0439]
["bitfinex-derivatives","SOLF0:USTF0",1763997603344,3.1084169,130.49,130.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997603542,5.58616238,130.48,130.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997603732,3.06,130.48,130.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997603927,3.1084169,130.49,130.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997604130,0.0484169,130.49,130.45,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1763997604337,0.0484169,130.49,130.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997604528,0.0484169,130.49,130.44,134.5357]
["bitfinex-derivatives","SOLF0:USTF0",1763997604734,0.0484169,130.49,130.44,134.5324]
["bitfinex-derivatives","SOLF0:USTF0",1763997605043,3.06,130.56,130.47,107.3725]
["bitfinex-derivatives","SOLF0:USTF0",1763997605236,3.06,130.54,130.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997605541,8.63613002,130.53,130.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997605742,110.402,130.51,130.43,7.81879977]
["bitfinex-derivatives","SOLF0:USTF0",1763997605937,3.06,130.48,130.39,196.575]
["bitfinex-derivatives","SOLF0:USTF0",1763997606134,3.10985092,130.45,130.42,0.05755485]
["bitfinex-derivatives","SOLF0:USTF0",1763997607139,0.04985092,130.45,130.42,0.05755485]
["bitfinex-derivatives","SOLF0:USTF0",1763997607541,0.04985092,130.45,130.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997607840,124.4848217,130.54,130.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997607841,7.00509321,130.54,130.47,107.3707]
["bitfinex-derivatives","SOLF0:USTF0",1763997608143,3.06,130.52,130.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997608347,5.5585685,130.51,130.42,7.81879977]
["bitfinex-derivatives","SOLF0:USTF0",1763997608647,3.06,130.52,130.44,107.3984]
["bitfinex-derivatives","SOLF0:USTF0",1763997608841,3.06,130.5,130.46,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1763997609040,3.06,130.48,130.4,107.4271]
["bitfinex-derivatives","SOLF0:USTF0",1763997609341,3.06,130.48,130.41,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997609536,7.00509321,130.51,130.42,107.414]
["bitfinex-derivatives","SOLF0:USTF0",1763997609537,3.06,130.51,130.42,107.414]
["bitfinex-derivatives","SOLF0:USTF0",1763997609745,5.5540427,130.5,130.41,134.5603]
["bitfinex-derivatives","SOLF0:USTF0",1763997609939,3.06,130.53,130.47,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1763997610246,3.11251973,130.51,130.49,0.05425599]
["bitfinex-derivatives","SOLF0:USTF0",1763997610448,0.05126808,130.51,130.49,6.95555599]
["bitfinex-derivatives","SOLF0:USTF0",1763997610648,0.00126808,130.51,130.49,6.95555599]
["bitfinex-derivatives","SOLF0:USTF0",1763997610849,0.00126808,130.51,130.5,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997611935,0.00126808,130.51,130.49,0.05425599]
["bitfinex-derivatives","SOLF0:USTF0",1763997614646,3.06126808,130.51,130.49,0.05425599]
["bitfinex-derivatives","SOLF0:USTF0",1763997615447,11.50196808,130.51,130.49,0.05425599]
["bitfinex-derivatives","SOLF0:USTF0",1763997615651,3.06,130.5,130.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997615947,3.06,130.5,130.43,107.4058]
["bitfinex-derivatives","SOLF0:USTF0",1763997616140,3.06,130.53,130.44,107.3961]
["bitfinex-derivatives","SOLF0:USTF0",1763997616342,3.06,130.56,130.47,107.3737]
["bitfinex-derivatives","SOLF0:USTF0",1763997616647,3.16565967,130.53,130.5,0.04965647]
["bitfinex-derivatives","SOLF0:USTF0",1763997617245,3.11,130.51,130.5,0.04965647]
["bitfinex-derivatives","SOLF0:USTF0",1763997617436,3.11,130.51,130.46,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1763997617943,3.11,130.51,130.42,142.36899977]
["bitfinex-derivatives","SOLF0:USTF0",1763997618143,10.0116,130.49,130.42,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1763997618444,0.05133425,130.47,130.41,134.5601]
["bitfinex-derivatives","SOLF0:USTF0",1763997618741,0.05133425,130.47,130.43,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1763997619148,0.05133425,130.47,130.42,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1763997619351,3.16133425,130.47,130.42,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1763997619852,3.16133425,130.47,130.41,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997620250,10.06403425,130.47,130.41,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997620748,3.16133425,130.47,130.37,134.5938]
["bitfinex-derivatives","SOLF0:USTF0",1763997621054,0.05195325,130.43,130.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997621753,3.16195325,130.43,130.34,107.4812]
["bitfinex-derivatives","SOLF0:USTF0",1763997621941,3.16195325,130.43,130.33,134.6249]
["bitfinex-derivatives","SOLF0:USTF0",1763997621942,0.0504542,130.4,130.33,134.6249]
["bitfinex-derivatives","SOLF0:USTF0",1763997622145,0.0504542,130.4,130.33,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763997622449,0.0504542,130.4,130.36,107.4641]
["bitfinex-derivatives","SOLF0:USTF0",1763997622652,0.0504542,130.4,130.37,107.4548]
["bitfinex-derivatives","SOLF0:USTF0",1763997623048,3.11,130.5,130.41,107.4181]
["bitfinex-derivatives","SOLF0:USTF0",1763997623257,3.11,130.48,130.38,142.40349977]
["bitfinex-derivatives","SOLF0:USTF0",1763997623447,3.11,130.42,130.38,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763997623646,3.11,130.46,130.36,107.4615]
["bitfinex-derivatives","SOLF0:USTF0",1763997623854,3.11,130.46,130.38,107.4475]
["bitfinex-derivatives","SOLF0:USTF0",1763997624051,0.05491122,130.43,130.41,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1763997624253,0.05491122,130.43,130.41,0.05080134]
["bitfinex-derivatives","SOLF0:USTF0",1763997625243,0.05491122,130.43,130.41,6.95640134]
["bitfinex-derivatives","SOLF0:USTF0",1763997625447,3.11,130.51,130.43,107.3998]
["bitfinex-derivatives","SOLF0:USTF0",1763997625848,3.11,130.49,130.46,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1763997626150,8.71331639,130.5,130.46,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1763997626346,8.71331639,130.5,130.47,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763997626552,0.05234936,130.48,130.47,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763997626755,0.04844594,130.49,130.46,0.05892043]
["bitfinex-derivatives","SOLF0:USTF0",1763997626954,0.04844594,130.49,130.46,0.05750491]
["bitfinex-derivatives","SOLF0:USTF0",1763997627163,0.04844594,130.49,130.46,107.43630491]
["bitfinex-derivatives","SOLF0:USTF0",1763997627456,0.04844594,130.49,130.47,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1763997627655,0.04844594,130.49,130.46,0.05750491]
["bitfinex-derivatives","SOLF0:USTF0",1763997628344,0.04844594,130.49,130.47,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763997629455,0.04844594,130.49,130.47,34.0424]
["bitfinex-derivatives","SOLF0:USTF0",1763997630149,0.04844594,130.49,130.46,0.05750491]
["bitfinex-derivatives","SOLF0:USTF0",1763997630350,3.15844594,130.49,130.46,0.05750491]
["bitfinex-derivatives","SOLF0:USTF0",1763997630961,0.04844594,130.49,130.44,107.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763997631152,10.01,130.52,130.43,107.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763997631355,8.71255489,130.51,130.43,107.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763997631554,5.60255489,130.5,130.43,107.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763997631752,3.11,130.5,130.4,107.4302]
["bitfinex-derivatives","SOLF0:USTF0",1763997631962,0.05389096,130.46,130.44,0.04982016]
["bitfinex-derivatives","SOLF0:USTF0",1763997632155,0.05473076,130.46,130.44,0.04982016]
["bitfinex-derivatives","SOLF0:USTF0",1763997632959,0.05473076,130.46,130.44,6.95402016]
["bitfinex-derivatives","SOLF0:USTF0",1763997633354,3.11,130.54,130.47,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1763997633659,3.11,130.52,130.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997633859,3.11,130.5,130.46,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1763997634163,3.11,130.5,130.41,107.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763997634463,0.05510242,130.47,130.44,0.05026833]
["bitfinex-derivatives","SOLF0:USTF0",1763997634667,0.05510242,130.47,130.44,6.95426833]
["bitfinex-derivatives","SOLF0:USTF0",1763997634962,0.05510242,130.47,130.44,0.05026833]
["bitfinex-derivatives","SOLF0:USTF0",1763997635164,0.05510242,130.47,130.44,6.95436833]
["bitfinex-derivatives","SOLF0:USTF0",1763997635961,0.05510242,130.47,130.45,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1763997636663,3.11,130.62,130.51,214.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763997636960,3.11,130.6,130.52,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997637263,3.11,130.6,130.53,107.3242]
["bitfinex-derivatives","SOLF0:USTF0",1763997637462,3.11,130.6,130.55,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997637663,3.16197444,130.59,130.56,0.05780889]
["bitfinex-derivatives","SOLF0:USTF0",1763997637856,3.15852296,130.59,130.56,0.05460883]
["bitfinex-derivatives","SOLF0:USTF0",1763997638059,0.04852296,130.59,130.56,12.32680635]
["bitfinex-derivatives","SOLF0:USTF0",1763997638369,0.04852296,130.59,130.56,119.62160635]
["bitfinex-derivatives","SOLF0:USTF0",1763997638863,0.04852296,130.59,130.57,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1763997639751,0.04852296,130.59,130.57,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997640456,0.04852296,130.59,130.57,19.16929752]
["bitfinex-derivatives","SOLF0:USTF0",1763997641258,0.04852296,130.59,130.56,0.05460883]
["bitfinex-derivatives","SOLF0:USTF0",1763997642064,0.04852296,130.59,130.57,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1763997642667,0.04852296,130.59,130.57,19.16929752]
["bitfinex-derivatives","SOLF0:USTF0",1763997642860,3.11,130.65,130.6,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763997643164,3.11,130.65,130.59,107.2751]
["bitfinex-derivatives","SOLF0:USTF0",1763997643371,3.11,130.69,130.58,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997643557,3.11,130.68,130.58,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997643753,3.11,130.68,130.57,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997643754,3.11,130.66,130.57,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997643958,3.16440491,130.63,130.6,0.05557514]
["bitfinex-derivatives","SOLF0:USTF0",1763997645159,3.16440491,130.63,130.5,129.12739613]
["bitfinex-derivatives","SOLF0:USTF0",1763997645160,3.11,130.59,130.5,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997645368,3.11,130.57,130.48,39.39219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997645560,10.0085,130.55,130.49,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1763997645760,3.11,130.55,130.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763997646262,0.05118044,130.53,130.5,6.9541164]
["bitfinex-derivatives","SOLF0:USTF0",1763997646856,0.05118044,130.53,130.5,0.0533164]
["bitfinex-derivatives","SOLF0:USTF0",1763997648069,0.05118044,130.53,130.51,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1763997648567,107.2228,130.66,130.55,107.3081]
["bitfinex-derivatives","SOLF0:USTF0",1763997648863,3.06,130.64,130.56,134.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763997649070,3.06,130.64,130.57,107.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763997649262,3.06,130.64,130.58,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997649466,0.05642435,130.62,130.61,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1763997649662,0.05750755,130.63,130.61,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1763997649865,0.05881956,130.63,130.61,146.69960872]
["bitfinex-derivatives","SOLF0:USTF0",1763997650067,0.05881956,130.63,130.62,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1763997652069,0.05881956,130.63,130.61,12.32450872]
["bitfinex-derivatives","SOLF0:USTF0",1763997652270,0.05881956,130.63,130.61,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1763997652775,0.05881956,130.63,130.61,6.9473112]
["bitfinex-derivatives","SOLF0:USTF0",1763997652979,0.05881956,130.63,130.61,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1763997654081,0.05881956,130.63,130.61,6.9472112]
["bitfinex-derivatives","SOLF0:USTF0",1763997654378,0.05881956,130.63,130.61,19.21940872]
["bitfinex-derivatives","SOLF0:USTF0",1763997654584,0.05881956,130.63,130.61,12.32450872]
["bitfinex-derivatives","SOLF0:USTF0",1763997654766,0.05881956,130.63,130.61,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1763997655979,0.05881956,130.63,130.61,6.9473112]
["bitfinex-derivatives","SOLF0:USTF0",1763997657272,0.05881956,130.63,130.61,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1763997658372,0.05881956,130.63,130.61,6.9474112]
["bitfinex-derivatives","SOLF0:USTF0",1763997658780,0.05881956,130.63,130.61,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1763997659384,0.05881956,130.63,130.61,6.9474112]
["bitfinex-derivatives","SOLF0:USTF0",1763997659570,0.05881956,130.63,130.61,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1763997659982,3.11881956,130.63,130.61,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1763997660770,3.06,130.59,130.51,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997660979,3.06,130.56,130.47,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997661182,3.06,130.56,130.47,146.74349752]
["bitfinex-derivatives","SOLF0:USTF0",1763997661380,3.06,130.56,130.47,39.37219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997661585,9.959,130.54,130.47,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997661883,3.11682887,130.52,130.49,0.05726724]
["bitfinex-derivatives","SOLF0:USTF0",1763997662276,0.05682887,130.52,130.49,0.05726724]
["bitfinex-derivatives","SOLF0:USTF0",1763997662980,0.05682887,130.52,130.5,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997663184,0.05682887,130.52,130.49,0.05726724]
["bitfinex-derivatives","SOLF0:USTF0",1763997663780,0.05682887,130.52,130.5,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1763997664186,0.05682887,130.52,130.49,0.05726724]
["bitfinex-derivatives","SOLF0:USTF0",1763997665282,0.05682887,130.52,130.5,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1763997665487,0.05682887,130.52,130.49,107.41156724]
["bitfinex-derivatives","SOLF0:USTF0",1763997665683,0.05682887,130.52,130.49,0.05726724]
["bitfinex-derivatives","SOLF0:USTF0",1763997666586,3.11682887,130.52,130.49,0.05726724]
["bitfinex-derivatives","SOLF0:USTF0",1763997666771,3.11682887,130.52,130.44,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997666975,3.06,130.52,130.44,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997667171,6.9006,130.51,130.44,19.17629752]
["bitfinex-derivatives","SOLF0:USTF0",1763997667380,3.06,130.51,130.44,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997667582,3.06,130.51,130.45,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1763997667787,0.05406829,130.49,130.47,0.05580588]
["bitfinex-derivatives","SOLF0:USTF0",1763997668779,3.11406829,130.49,130.47,0.05580588]
["bitfinex-derivatives","SOLF0:USTF0",1763997669087,3.11406829,130.49,130.42,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997669385,6.9022,130.48,130.42,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1763997669604,3.06,130.45,130.34,1.33417678]
["bitfinex-derivatives","SOLF0:USTF0",1763997669781,3.06,130.45,130.36,107.4641]
["bitfinex-derivatives","SOLF0:USTF0",1763997669980,0.04873887,130.42,130.39,0.03839728]
["bitfinex-derivatives","SOLF0:USTF0",1763997670487,0.04873887,130.42,130.4,119.70369752]
["bitfinex-derivatives","SOLF0:USTF0",1763997670675,3.06,130.49,130.41,107.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763997670877,3.06,130.49,130.44,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1763997671081,3.06,130.49,130.41,107.4217]
["bitfinex-derivatives","SOLF0:USTF0",1763997671288,110.4203,130.49,130.37,107.4537]
["bitfinex-derivatives","SOLF0:USTF0",1763997671493,3.06,130.46,130.38,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997671790,0.05416158,130.43,130.42,107.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763997672088,0.05234161,130.44,130.41,12.32957908]
["bitfinex-derivatives","SOLF0:USTF0",1763997672393,0.0526169,130.44,130.41,12.32199372]
["bitfinex-derivatives","SOLF0:USTF0",1763997672593,0.0526169,130.44,130.41,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1763997673688,6.9014,130.5,130.43,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1763997673894,107.3248,130.53,130.42,107.4115]
["bitfinex-derivatives","SOLF0:USTF0",1763997674088,27.12,130.56,130.44,107.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763997674388,6.8996,130.53,130.44,107.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763997674582,134.4228,130.56,130.46,107.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763997674583,27.12,130.56,130.46,107.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763997674784,0.04941053,130.52,130.5,0.04840577]
["bitfinex-derivatives","SOLF0:USTF0",1763997675487,0.04941053,130.52,130.5,19.22130329]
["bitfinex-derivatives","SOLF0:USTF0",1763997676190,3.06,130.61,130.5,19.22130329]
["bitfinex-derivatives","SOLF0:USTF0",1763997676490,10.88852826,130.62,130.5,19.17289752]
["bitfinex-derivatives","SOLF0:USTF0",1763997676491,3.24,130.59,130.5,19.17289752]
["bitfinex-derivatives","SOLF0:USTF0",1763997677097,3.24,130.55,130.53,0.05536085]
["bitfinex-derivatives","SOLF0:USTF0",1763997677290,3.28889541,130.55,130.53,0.05864668]
["bitfinex-derivatives","SOLF0:USTF0",1763997678093,0.04889541,130.55,130.48,107.3658]
["bitfinex-derivatives","SOLF0:USTF0",1763997678296,3.24,130.58,130.48,119.63799752]
["bitfinex-derivatives","SOLF0:USTF0",1763997678999,0.05102827,130.54,130.52,0.05113498]
["bitfinex-derivatives","SOLF0:USTF0",1763997679190,0.05874387,130.54,130.52,0.05700564]
["bitfinex-derivatives","SOLF0:USTF0",1763997680199,0.05874387,130.54,130.52,6.95680564]
["bitfinex-derivatives","SOLF0:USTF0",1763997680691,0.05874387,130.54,130.52,35.61680564]
["bitfinex-derivatives","SOLF0:USTF0",1763997681094,0.05874387,130.54,130.52,27.17700564]
["bitfinex-derivatives","SOLF0:USTF0",1763997681394,3.24,130.64,130.56,107.2944]
["bitfinex-derivatives","SOLF0:USTF0",1763997681601,3.24,130.64,130.58,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763997681896,5.45146024,130.66,130.58,107.2809]
["bitfinex-derivatives","SOLF0:USTF0",1763997682102,14.153004,130.67,130.59,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997682288,0.0487773,130.64,130.62,0.05040373]
["bitfinex-derivatives","SOLF0:USTF0",1763997683094,3.2887773,130.64,130.62,0.05040373]
["bitfinex-derivatives","SOLF0:USTF0",1763997683293,3.2887773,130.64,130.57,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1763997683594,0.0487773,130.64,130.58,107.2834]
["bitfinex-derivatives","SOLF0:USTF0",1763997683787,0.0487773,130.64,130.59,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997684104,0.0487773,130.64,130.6,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763997684292,0.0487773,130.64,130.59,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997684293,0.0487773,130.64,130.61,0.05435848]
["bitfinex-derivatives","SOLF0:USTF0",1763997684601,0.0487773,130.64,130.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1763997684602,3.24,130.62,130.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1763997684808,3.24,130.6,130.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1763997684991,3.24,130.63,130.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1763997685489,3.24,130.67,130.57,107.2906]
["bitfinex-derivatives","SOLF0:USTF0",1763997685696,0.05424246,130.63,130.61,0.05506033]
["bitfinex-derivatives","SOLF0:USTF0",1763997687903,3.29424246,130.63,130.56,12.27219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997688104,3.24,130.62,130.53,39.37219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997688302,6.8955,130.61,130.55,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1763997688505,3.24,130.61,130.53,39.37219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997688897,6.8959,130.6,130.53,39.37219752]
["bitfinex-derivatives","SOLF0:USTF0",1763997689097,3.29896648,130.58,130.55,0.02943823]
["bitfinex-derivatives","SOLF0:USTF0",1763997690103,0.05896648,130.58,130.55,0.02943823]
["bitfinex-derivatives","SOLF0:USTF0",1763997691405,3.29896648,130.58,130.55,0.02943823]
["bitfinex-derivatives","SOLF0:USTF0",1763997691600,0.05896648,130.58,130.55,0.02943823]
["bitfinex-derivatives","SOLF0:USTF0",1763997692500,3.29896648,130.58,130.55,0.02943823]
["bitfinex-derivatives","SOLF0:USTF0",1763997693092,0.05896648,130.58,130.55,0.02943823]
["bitfinex-derivatives","SOLF0:USTF0",1763997694401,0.05896648,130.58,130.55,7.85288237]
["bitfinex-derivatives","SOLF0:USTF0",1763997695010,0.05896648,130.58,130.55,115.15788237]
["bitfinex-derivatives","SOLF0:USTF0",1763997695400,0.05896648,130.58,130.56,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1763997695612,0.05896648,130.58,130.55,7.85288237]
["bitfinex-derivatives","SOLF0:USTF0",1763997696605,3.29896648,130.58,130.55,0.02943823]
["bitfinex-derivatives","SOLF0:USTF0",1763997698112,0.05896648,130.58,130.55,0.02943823]
["bitfinex-derivatives","SOLF0:USTF0",1763997698311,0.05896648,130.58,130.55,7.85288237]
["bitfinex-derivatives","SOLF0:USTF0",1763997698806,3.24,130.65,130.55,142.25738237]
["bitfinex-derivatives","SOLF0:USTF0",1763997699106,3.24,130.65,130.55,34.92344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997699406,6.8953,130.61,130.55,14.72134414]
["bitfinex-derivatives","SOLF0:USTF0",1763997699615,3.24,130.61,130.53,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1763997700004,3.29177422,130.58,130.56,0.05299482]
["bitfinex-derivatives","SOLF0:USTF0",1763997700712,3.24,130.57,130.52,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997700904,3.24,130.57,130.5,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1763997701212,3.24,130.57,130.48,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997701509,3.24,130.57,130.47,107.3684]
["bitfinex-derivatives","SOLF0:USTF0",1763997701510,3.24,130.56,130.47,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997701707,110.61652818,130.53,130.5,0.03540989]
["bitfinex-derivatives","SOLF0:USTF0",1763997701916,3.24,130.5,130.39,130.36427183]
["bitfinex-derivatives","SOLF0:USTF0",1763997702115,3.24,130.49,130.39,264.90107183]
["bitfinex-derivatives","SOLF0:USTF0",1763997702608,110.5675,130.53,130.42,107.4122]
["bitfinex-derivatives","SOLF0:USTF0",1763997702815,3.24,130.52,130.43,115.22724414]
["bitfinex-derivatives","SOLF0:USTF0",1763997703016,0.05293952,130.49,130.43,115.22724414]
["bitfinex-derivatives","SOLF0:USTF0",1763997703311,0.05293952,130.49,130.46,115.20194414]
["bitfinex-derivatives","SOLF0:USTF0",1763997703710,0.05293952,130.49,130.46,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997704412,0.05293952,130.49,130.46,14.72634414]
["bitfinex-derivatives","SOLF0:USTF0",1763997704802,0.05293952,130.49,130.46,14.72624414]
["bitfinex-derivatives","SOLF0:USTF0",1763997704998,0.05293952,130.49,130.46,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997705311,0.05293952,130.49,130.47,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763997705514,0.05293952,130.49,130.46,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997706508,3.34293952,130.49,130.44,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997706701,3.34823004,130.48,130.41,107.4217]
["bitfinex-derivatives","SOLF0:USTF0",1763997707708,0.05823004,130.48,130.42,107.4144]
["bitfinex-derivatives","SOLF0:USTF0",1763997707915,0.05823004,130.48,130.43,107.4048]
["bitfinex-derivatives","SOLF0:USTF0",1763997708411,0.05823004,130.48,130.44,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997708805,0.05823004,130.48,130.45,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1763997709007,0.05823004,130.48,130.44,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997709414,0.05823004,130.48,130.46,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1763997709810,0.05823004,130.48,130.44,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997710517,0.05823004,130.48,130.46,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1763997711411,0.05823004,130.48,130.46,34.0028]
["bitfinex-derivatives","SOLF0:USTF0",1763997711717,3.16,130.54,130.47,115.19124414]
["bitfinex-derivatives","SOLF0:USTF0",1763997712012,3.16,130.54,130.47,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997712609,0.05613614,130.52,130.49,0.05657321]
["bitfinex-derivatives","SOLF0:USTF0",1763997713113,3.21613614,130.52,130.49,0.05657321]
["bitfinex-derivatives","SOLF0:USTF0",1763997714418,0.05613614,130.52,130.49,0.05657321]
["bitfinex-derivatives","SOLF0:USTF0",1763997715415,3.21613614,130.52,130.49,0.05657321]
["bitfinex-derivatives","SOLF0:USTF0",1763997715614,0.05613614,130.52,130.49,0.05657321]
["bitfinex-derivatives","SOLF0:USTF0",1763997716411,0.05613614,130.52,130.49,6.95797321]
["bitfinex-derivatives","SOLF0:USTF0",1763997716716,3.21613614,130.52,130.49,0.05657321]
["bitfinex-derivatives","SOLF0:USTF0",1763997717309,0.05613614,130.52,130.49,6.95797321]
["bitfinex-derivatives","SOLF0:USTF0",1763997717510,0.05613614,130.52,130.49,0.05657321]
["bitfinex-derivatives","SOLF0:USTF0",1763997717710,0.05613614,130.52,130.49,107.41137321]
["bitfinex-derivatives","SOLF0:USTF0",1763997717907,5.48406013,130.61,130.55,107.3063]
["bitfinex-derivatives","SOLF0:USTF0",1763997718113,3.16,130.62,130.54,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997718322,3.16,130.61,130.54,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997719120,3.21005157,130.59,130.56,6.95395228]
["bitfinex-derivatives","SOLF0:USTF0",1763997720115,3.21005157,130.59,130.56,0.05635228]
["bitfinex-derivatives","SOLF0:USTF0",1763997720618,0.05005157,130.59,130.57,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1763997720814,0.05005157,130.59,130.58,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997721527,3.16,130.66,130.58,115.10674414]
["bitfinex-derivatives","SOLF0:USTF0",1763997721721,12.37786024,130.65,130.58,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997721926,10.0532,130.65,130.58,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997722310,3.21182544,130.63,130.6,0.0586663]
["bitfinex-derivatives","SOLF0:USTF0",1763997722716,0.05182544,130.63,130.6,0.0586663]
["bitfinex-derivatives","SOLF0:USTF0",1763997723429,3.21182544,130.63,130.6,0.0586663]
["bitfinex-derivatives","SOLF0:USTF0",1763997723723,0.05182544,130.63,130.6,0.0586663]
["bitfinex-derivatives","SOLF0:USTF0",1763997723928,0.05182544,130.63,130.61,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1763997725029,10.22049834,130.75,130.65,107.2254]
["bitfinex-derivatives","SOLF0:USTF0",1763997725245,8.62957845,130.74,130.66,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997725527,3.16,130.73,130.66,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997725723,8.62957845,130.73,130.68,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1763997725929,3.16,130.73,130.68,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1763997726224,0.05585373,130.72,130.69,0.05619064]
["bitfinex-derivatives","SOLF0:USTF0",1763997726432,3.21585373,130.72,130.69,0.05619064]
["bitfinex-derivatives","SOLF0:USTF0",1763997727027,3.16,130.71,130.69,0.05619064]
["bitfinex-derivatives","SOLF0:USTF0",1763997727724,10.0501,130.71,130.69,0.05619064]
["bitfinex-derivatives","SOLF0:USTF0",1763997728121,3.16,130.71,130.69,0.05619064]
["bitfinex-derivatives","SOLF0:USTF0",1763997729020,6.94545373,130.72,130.69,0.05619064]
["bitfinex-derivatives","SOLF0:USTF0",1763997729021,0.05585373,130.72,130.69,7.87963478]
["bitfinex-derivatives","SOLF0:USTF0",1763997729221,3.21585373,130.72,130.69,0.05619064]
["bitfinex-derivatives","SOLF0:USTF0",1763997729619,10.10545373,130.72,130.69,0.05619064]
["bitfinex-derivatives","SOLF0:USTF0",1763997729927,3.21585373,130.72,130.69,0.05619064]
["bitfinex-derivatives","SOLF0:USTF0",1763997731328,3.16,130.71,130.6,107.2643]
["bitfinex-derivatives","SOLF0:USTF0",1763997731633,3.16,130.71,130.61,107.2565]
["bitfinex-derivatives","SOLF0:USTF0",1763997732438,0.05176701,130.67,130.65,0.04994676]
["bitfinex-derivatives","SOLF0:USTF0",1763997732725,3.16,130.74,130.68,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1763997732932,3.16,130.74,130.66,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997733132,3.16,130.74,130.64,107.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763997733322,10.0485,130.74,130.64,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1763997733523,3.16,130.73,130.63,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997733727,3.21396053,130.69,130.67,0.05419659]
["bitfinex-derivatives","SOLF0:USTF0",1763997734035,3.16,130.68,130.67,0.05419659]
["bitfinex-derivatives","SOLF0:USTF0",1763997734219,3.16,130.68,130.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1763997734620,3.16,130.67,130.56,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997734820,3.16,130.67,130.58,107.2837]
["bitfinex-derivatives","SOLF0:USTF0",1763997735019,3.16,130.67,130.59,115.09584414]
["bitfinex-derivatives","SOLF0:USTF0",1763997735234,0.05001384,130.64,130.62,0.05287252]
["bitfinex-derivatives","SOLF0:USTF0",1763997736720,0.05001384,130.64,130.62,6.94717252]
["bitfinex-derivatives","SOLF0:USTF0",1763997737035,3.16,130.71,130.63,107.2418]
["bitfinex-derivatives","SOLF0:USTF0",1763997737427,3.11,130.7,130.59,7.82344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997737630,3.11,130.7,130.6,134.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763997738028,3.16637173,130.66,130.64,0.05148264]
["bitfinex-derivatives","SOLF0:USTF0",1763997738624,0.05637173,130.66,130.64,0.05148264]
["bitfinex-derivatives","SOLF0:USTF0",1763997739924,3.16637173,130.66,130.64,0.05148264]
["bitfinex-derivatives","SOLF0:USTF0",1763997740928,3.16637173,130.66,130.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1763997741136,3.11,130.65,130.55,134.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763997741340,3.11,130.63,130.54,34.88344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997741545,3.11,130.63,130.55,107.3064]
["bitfinex-derivatives","SOLF0:USTF0",1763997742031,0.05558805,130.6,130.58,0.05113922]
["bitfinex-derivatives","SOLF0:USTF0",1763997742222,0.04953346,130.6,130.58,0.05516417]
["bitfinex-derivatives","SOLF0:USTF0",1763997742425,0.04953346,130.6,130.59,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1763997742621,3.11,130.66,130.59,107.2712]
["bitfinex-derivatives","SOLF0:USTF0",1763997742831,3.11,130.66,130.61,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1763997743030,3.11,130.66,130.58,107.2826]
["bitfinex-derivatives","SOLF0:USTF0",1763997743426,10.0027,130.66,130.61,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1763997743627,3.16404054,130.65,130.62,0.05844595]
["bitfinex-derivatives","SOLF0:USTF0",1763997743827,3.16404054,130.65,130.54,142.19684414]
["bitfinex-derivatives","SOLF0:USTF0",1763997744029,3.11,130.65,130.57,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1763997744234,3.11,130.65,130.54,142.19684414]
["bitfinex-derivatives","SOLF0:USTF0",1763997744235,3.11,130.65,130.54,34.88344414]
["bitfinex-derivatives","SOLF0:USTF0",1763997744434,3.11,130.63,130.55,107.3075]
["bitfinex-derivatives","SOLF0:USTF0",1763997744641,3.11,130.63,130.56,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1763997744829,0.0514521,130.61,130.58,0.05707383]
["bitfinex-derivatives","SOLF0:USTF0",1763997745030,3.1614521,130.61,130.58,0.05707383]
["bitfinex-derivatives","SOLF0:USTF0",1763997745843,3.11,130.59,130.5,107.3493]
["bitfinex-derivatives","SOLF0:USTF0",1763997746138,3.11,130.58,130.48,142.24614414]
["bitfinex-derivatives","SOLF0:USTF0",1763997746323,3.11,130.61,130.51,107.3412]
["bitfinex-derivatives","SOLF0:USTF0",1763997747138,3.1668806,130.57,130.55,0.05075674]
["bitfinex-derivatives","SOLF0:USTF0",1763997747337,3.16604707,130.57,130.55,0.05075674]
["bitfinex-derivatives","SOLF0:USTF0",1763997747747,0.05604707,130.57,130.55,6.94895674]
["bitfinex-derivatives","SOLF0:USTF0",1763997748238,3.11,130.63,130.58,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1763997749236,0.05612532,130.62,130.59,0.05459587]
["bitfinex-derivatives","SOLF0:USTF0",1763997749830,3.16612532,130.62,130.59,0.05459587]
["bitfinex-derivatives","SOLF0:USTF0",1763997750040,3.16612532,130.62,130.52,134.3904]
["bitfinex-derivatives","SOLF0:USTF0",1763997750235,3.11,130.62,130.53,107.3247]
["bitfinex-derivatives","SOLF0:USTF0",1763997750443,3.11,130.62,130.56,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1763997750941,3.11,130.62,130.57,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1763997751132,3.16192893,130.59,130.56,0.05547814]
["bitfinex-derivatives","SOLF0:USTF0",1763997751335,0.04861168,130.59,130.57,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1763997751532,3.11,130.66,130.57,134.3507]
["bitfinex-derivatives","SOLF0:USTF0",1763997751827,3.11,130.66,130.58,107.2825]
["bitfinex-derivatives","SOLF0:USTF0",1763997752027,3.11,130.7,130.61,107.2582]
["bitfinex-derivatives","SOLF0:USTF0",1763997752232,3.11,130.69,130.6,107.2661]
["bitfinex-derivatives","SOLF0:USTF0",1763997752440,3.11,130.69,130.63,0.05487843]
["bitfinex-derivatives","SOLF0:USTF0",1763997752441,0.05340418,130.66,130.63,0.05487843]
["bitfinex-derivatives","SOLF0:USTF0",1763997752647,3.16340418,130.66,130.63,0.05487843]
["bitfinex-derivatives","SOLF0:USTF0",1763997753737,3.11,130.64,130.63,0.05487843]
["bitfinex-derivatives","SOLF0:USTF0",1763997754137,3.11,130.63,130.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1763997754742,3.11,130.66,130.59,33.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763997755047,3.11,130.66,130.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1763997755246,3.11,130.63,130.61,0.05109645]
["bitfinex-derivatives","SOLF0:USTF0",1763997755648,3.16170612,130.64,130.61,0.05109645]
["bitfinex-derivatives","SOLF0:USTF0",1763997756449,0.05170612,130.64,130.61,0.05109645]
["bitfinex-derivatives","SOLF0:USTF0",1763997757345,0.05170612,130.64,130.62,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763997758646,0.05170612,130.64,130.61,0.05109645]
["bitfinex-derivatives","SOLF0:USTF0",1763997759248,3.16170612,130.64,130.61,0.05109645]
["bitfinex-derivatives","SOLF0:USTF0",1763997760752,0.05170612,130.64,130.61,0.05109645]
["bitfinex-derivatives","SOLF0:USTF0",1763997761246,0.05170612,130.64,130.61,107.30569645]
["bitfinex-derivatives","SOLF0:USTF0",1763997761655,3.11,130.69,130.65,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1763997761854,3.11,130.69,130.62,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1763997762054,8.59640408,130.68,130.63,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1763997762255,10.17049834,130.71,130.64,107.2321]
["bitfinex-derivatives","SOLF0:USTF0",1763997762553,5.490995,130.7,130.64,107.2321]
["bitfinex-derivatives","SOLF0:USTF0",1763997762754,5.490995,130.69,130.63,107.2413]
["bitfinex-derivatives","SOLF0:USTF0",1763997763050,9.9999,130.71,130.63,107.2413]
["bitfinex-derivatives","SOLF0:USTF0",1763997763248,8.60084966,130.7,130.61,107.2546]
["bitfinex-derivatives","SOLF0:USTF0",1763997763448,5.49084966,130.69,130.61,107.2546]
["bitfinex-derivatives","SOLF0:USTF0",1763997763647,10.002,130.67,130.61,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1763997763955,3.11,130.67,130.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1763997764443,3.11,130.65,130.61,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1763997764642,3.11,130.65,130.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1763997765053,6.8926,130.66,130.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1763997765054,3.11,130.63,130.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1763997765246,3.11,130.67,130.57,107.2909]
["bitfinex-derivatives","SOLF0:USTF0",1763997765552,12.38781761,130.66,130.61,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1763997765758,0.05510638,130.63,130.61,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1763997765948,3.16510638,130.63,130.61,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1763997767051,10.05940638,130.63,130.61,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1763997767250,3.07,130.62,130.61,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1763997767857,0.05510638,130.63,130.61,0.05542341]
["bitfinex-derivatives","SOLF0:USTF0",1763997768551,3.12510638,130.63,130.54,134.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763997768857,3.07,130.63,130.54,134.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763997769257,9.9653,130.61,130.54,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1763997769448,3.07,130.61,130.56,0.05771865]
["bitfinex-derivatives","SOLF0:USTF0",1763997769758,3.12753602,130.59,130.56,0.05771865]
["bitfinex-derivatives","SOLF0:USTF0",1763997771045,3.07,130.67,130.57,107.2855]
["bitfinex-derivatives","SOLF0:USTF0",1763997771352,9.42988351,130.7,130.61,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1763997771353,3.07,130.66,130.61,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1763997772152,3.12103959,130.65,130.62,0.05649366]
["bitfinex-derivatives","SOLF0:USTF0",1763997772358,3.12317353,130.65,130.62,0.04832396]
["bitfinex-derivatives","SOLF0:USTF0",1763997773048,0.05317353,130.65,130.62,0.04832396]
["bitfinex-derivatives","SOLF0:USTF0",1763997773954,3.12317353,130.65,130.62,0.04832396]
["bitfinex-derivatives","SOLF0:USTF0",1763997774748,0.05317353,130.65,130.62,0.04832396]
["bitfinex-derivatives","SOLF0:USTF0",1763997775557,0.05317353,130.65,130.63,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1763997777067,3.07,130.72,130.66,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1763997777254,8.56159097,130.71,130.66,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1763997777566,9.96,130.71,130.62,107.2461]
["bitfinex-derivatives","SOLF0:USTF0",1763997778054,0.0484916,130.68,130.65,0.05890079]
["bitfinex-derivatives","SOLF0:USTF0",1763997778252,0.05201835,130.68,130.65,0.05652725]
["bitfinex-derivatives","SOLF0:USTF0",1763997778655,0.05201835,130.68,130.66,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1763997780362,16.49038185,130.81,130.7,107.1848]
["bitfinex-derivatives","SOLF0:USTF0",1763997780664,7.06049834,130.85,130.78,107.1174]
["bitfinex-derivatives","SOLF0:USTF0",1763997780855,5.48583249,130.84,130.8,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763997781058,3.07,130.86,130.8,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763997781358,3.12467962,130.84,130.82,0.04996657]
["bitfinex-derivatives","SOLF0:USTF0",1763997781565,8.55435209,130.83,130.73,119.41360602]
["bitfinex-derivatives","SOLF0:USTF0",1763997781863,3.07,130.82,130.7,119.43730602]
["bitfinex-derivatives","SOLF0:USTF0",1763997782056,8.52356309,130.82,130.72,107.1683]
["bitfinex-derivatives","SOLF0:USTF0",1763997782257,6.8849,130.81,130.72,107.1683]
["bitfinex-derivatives","SOLF0:USTF0",1763997782456,0.05333826,130.78,130.75,0.05505574]
["bitfinex-derivatives","SOLF0:USTF0",1763997783166,0.05333826,130.78,130.76,141.0422]
["bitfinex-derivatives","SOLF0:USTF0",1763997783764,9.9503,130.9,130.81,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1763997783967,15.38593634,130.9,130.81,107.0927]
["bitfinex-derivatives","SOLF0:USTF0",1763997784173,3.07,130.89,130.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997784372,5.43563634,130.91,130.84,107.0662]
["bitfinex-derivatives","SOLF0:USTF0",1763997784665,3.07,130.93,130.84,107.0662]
["bitfinex-derivatives","SOLF0:USTF0",1763997784866,0.0489783,130.9,130.87,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1763997785065,3.1189783,130.9,130.87,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1763997786171,0.0489783,130.9,130.87,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1763997787069,3.1189783,130.9,130.87,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1763997787662,9.9991783,130.9,130.87,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1763997787972,3.1189783,130.9,130.87,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1763997788270,0.0489783,130.9,130.87,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1763997788857,3.1189783,130.9,130.87,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1763997789062,0.0489783,130.9,130.87,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1763997790758,110.0289,130.98,130.87,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1763997790962,3.07,130.96,130.86,107.0515]
["bitfinex-derivatives","SOLF0:USTF0",1763997791560,9.9471,130.96,130.85,146.33870602]
["bitfinex-derivatives","SOLF0:USTF0",1763997791875,3.12130166,130.92,130.89,0.05349233]
["bitfinex-derivatives","SOLF0:USTF0",1763997792067,0.05130166,130.92,130.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997792272,0.0585495,130.9,130.89,0.05258064]
["bitfinex-derivatives","SOLF0:USTF0",1763997792468,0.0483193,130.91,130.89,0.05258064]
["bitfinex-derivatives","SOLF0:USTF0",1763997792664,0.05098268,130.91,130.89,0.05258064]
["bitfinex-derivatives","SOLF0:USTF0",1763997792864,3.12098268,130.91,130.89,0.05258064]
["bitfinex-derivatives","SOLF0:USTF0",1763997793570,110.13728268,130.91,130.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1763997793774,3.07,130.9,130.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1763997794271,3.07,130.88,130.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1763997794464,3.12378628,130.86,130.84,0.0546251]
["bitfinex-derivatives","SOLF0:USTF0",1763997794669,3.11898286,130.86,130.84,0.048995]
["bitfinex-derivatives","SOLF0:USTF0",1763997795059,10.00148286,130.86,130.84,0.048995]
["bitfinex-derivatives","SOLF0:USTF0",1763997795572,0.04898286,130.86,130.84,0.048995]
["bitfinex-derivatives","SOLF0:USTF0",1763997796371,3.07,130.93,130.84,134.099395]
["bitfinex-derivatives","SOLF0:USTF0",1763997796673,3.13,130.91,130.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1763997797271,0.05078775,130.89,130.86,0.05389877]
["bitfinex-derivatives","SOLF0:USTF0",1763997798476,0.05078775,130.89,130.87,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1763997799072,0.05078775,130.89,130.86,6.93579877]
["bitfinex-derivatives","SOLF0:USTF0",1763997799279,0.05078775,130.89,130.86,134.08399877]
["bitfinex-derivatives","SOLF0:USTF0",1763997800673,0.05078775,130.89,130.87,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763997801878,3.13,131.0,130.93,106.9932]
["bitfinex-derivatives","SOLF0:USTF0",1763997802071,3.13,131.03,130.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1763997802273,3.13,131.03,130.97,106.9629]
["bitfinex-derivatives","SOLF0:USTF0",1763997802477,3.13,131.07,130.99,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1763997802777,0.05247643,131.04,131.02,0.05458234]
["bitfinex-derivatives","SOLF0:USTF0",1763997802966,0.05247643,131.04,130.95,106.9795]
["bitfinex-derivatives","SOLF0:USTF0",1763997802967,3.18247643,131.04,130.91,107.0075]
["bitfinex-derivatives","SOLF0:USTF0",1763997803166,3.13,131.04,130.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1763997803367,3.13,131.02,130.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1763997803880,10.004,131.02,130.95,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1763997804077,0.05752374,131.0,130.97,0.05158239]
["bitfinex-derivatives","SOLF0:USTF0",1763997804468,3.18752374,131.0,130.97,0.05158239]
["bitfinex-derivatives","SOLF0:USTF0",1763997804975,0.05752374,131.0,130.98,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1763997805778,0.05752374,131.0,130.97,0.05158239]
["bitfinex-derivatives","SOLF0:USTF0",1763997806369,0.05752374,131.0,130.97,6.92758239]
["bitfinex-derivatives","SOLF0:USTF0",1763997806568,0.05752374,131.0,130.97,0.05158239]
["bitfinex-derivatives","SOLF0:USTF0",1763997807589,0.05752374,131.0,130.98,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1763997807788,0.05752374,131.0,130.97,0.05158239]
["bitfinex-derivatives","SOLF0:USTF0",1763997808084,0.05752374,131.0,130.97,27.01158239]
["bitfinex-derivatives","SOLF0:USTF0",1763997808283,3.18752374,131.0,130.97,27.01158239]
["bitfinex-derivatives","SOLF0:USTF0",1763997809780,3.13,130.99,130.97,0.05158239]
["bitfinex-derivatives","SOLF0:USTF0",1763997810491,3.13,130.98,130.97,0.05158239]
["bitfinex-derivatives","SOLF0:USTF0",1763997810687,0.05752374,131.0,130.97,0.05158239]
["bitfinex-derivatives","SOLF0:USTF0",1763997811088,3.18752374,131.0,130.97,0.05158239]
["bitfinex-derivatives","SOLF0:USTF0",1763997811284,3.18752374,131.0,130.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1763997811285,3.13,130.97,130.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1763997811587,6.8769,130.96,130.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1763997811785,3.13,130.96,130.86,23.12615977]
["bitfinex-derivatives","SOLF0:USTF0",1763997812088,10.008,130.94,130.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1763997812290,0.0525032,130.92,130.89,0.0547312]
["bitfinex-derivatives","SOLF0:USTF0",1763997812791,3.1825032,130.92,130.89,0.0547312]
["bitfinex-derivatives","SOLF0:USTF0",1763997812991,10.0108,130.89,130.81,7.7829822]
["bitfinex-derivatives","SOLF0:USTF0",1763997813196,10.0108,130.89,130.8,134.0593]
["bitfinex-derivatives","SOLF0:USTF0",1763997813386,3.13,130.89,130.81,107.0933]
["bitfinex-derivatives","SOLF0:USTF0",1763997813588,3.13,130.89,130.83,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1763997814091,0.05631347,130.87,130.85,0.05556866]
["bitfinex-derivatives","SOLF0:USTF0",1763997814386,3.18631347,130.87,130.85,0.05556866]
["bitfinex-derivatives","SOLF0:USTF0",1763997814585,0.05631347,130.87,130.85,0.05556866]
["bitfinex-derivatives","SOLF0:USTF0",1763997815195,0.05631347,130.87,130.85,6.93786866]
["bitfinex-derivatives","SOLF0:USTF0",1763997815384,0.05631347,130.87,130.85,0.05556866]
["bitfinex-derivatives","SOLF0:USTF0",1763997816491,3.13,130.91,130.85,0.05556866]
["bitfinex-derivatives","SOLF0:USTF0",1763997816887,26.96,130.95,130.85,107.11386866]
["bitfinex-derivatives","SOLF0:USTF0",1763997817088,3.13,130.94,130.86,107.0504]
["bitfinex-derivatives","SOLF0:USTF0",1763997817284,3.13,130.94,130.82,107.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763997817495,3.18124046,130.89,130.87,0.04941776]
["bitfinex-derivatives","SOLF0:USTF0",1763997817694,3.1842363,130.89,130.87,0.04941776]
["bitfinex-derivatives","SOLF0:USTF0",1763997818489,4.7042363,130.89,130.79,107.1081]
["bitfinex-derivatives","SOLF0:USTF0",1763997818696,4.7042363,130.89,130.8,134.0628]
["bitfinex-derivatives","SOLF0:USTF0",1763997818697,3.13,130.89,130.8,134.0628]
["bitfinex-derivatives","SOLF0:USTF0",1763997818887,3.13,130.89,130.83,107.078]
["bitfinex-derivatives","SOLF0:USTF0",1763997819482,0.05344265,130.87,130.85,0.04850628]
["bitfinex-derivatives","SOLF0:USTF0",1763997819690,0.05344265,130.87,130.85,27.00850628]
["bitfinex-derivatives","SOLF0:USTF0",1763997819890,3.13,130.95,130.85,134.06890628]
["bitfinex-derivatives","SOLF0:USTF0",1763997820096,3.13,130.93,130.85,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1763997820402,3.13,130.93,130.85,134.0186]
["bitfinex-derivatives","SOLF0:USTF0",1763997820602,3.13,130.93,130.87,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763997820798,3.1799626,130.91,130.89,0.05721654]
["bitfinex-derivatives","SOLF0:USTF0",1763997821300,3.1799626,130.91,130.85,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1763997821506,3.13,130.89,130.83,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1763997821800,3.13,130.89,130.82,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1763997821995,3.13,130.89,130.82,33.8436]
["bitfinex-derivatives","SOLF0:USTF0",1763997822190,3.13,130.89,130.79,114.8913822]
["bitfinex-derivatives","SOLF0:USTF0",1763997822391,3.18143524,130.85,130.83,0.05820575]
["bitfinex-derivatives","SOLF0:USTF0",1763997822599,3.18123579,130.85,130.83,0.05439422]
["bitfinex-derivatives","SOLF0:USTF0",1763997823403,0.05123579,130.85,130.83,0.05439422]
["bitfinex-derivatives","SOLF0:USTF0",1763997823608,3.18123579,130.85,130.83,0.05439422]
["bitfinex-derivatives","SOLF0:USTF0",1763997824311,0.05123579,130.85,130.83,6.93789422]
["bitfinex-derivatives","SOLF0:USTF0",1763997824603,3.18123579,130.85,130.83,0.05439422]
["bitfinex-derivatives","SOLF0:USTF0",1763997825104,3.13,130.83,130.75,107.141]
["bitfinex-derivatives","SOLF0:USTF0",1763997825410,3.13,130.79,130.69,23.16403641]
["bitfinex-derivatives","SOLF0:USTF0",1763997825597,3.13,130.79,130.7,107.1849]
["bitfinex-derivatives","SOLF0:USTF0",1763997825900,8.55179829,130.78,130.71,107.1765]
["bitfinex-derivatives","SOLF0:USTF0",1763997826208,0.0562555,130.76,130.73,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1763997826501,0.04845909,130.76,130.73,107.21326306]
["bitfinex-derivatives","SOLF0:USTF0",1763997827002,0.04845909,130.76,130.74,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1763997828203,0.04845909,130.76,130.73,0.05826306]
["bitfinex-derivatives","SOLF0:USTF0",1763997828401,3.23845909,130.76,130.73,0.05826306]
["bitfinex-derivatives","SOLF0:USTF0",1763997830101,10.12585909,130.76,130.73,0.05826306]
["bitfinex-derivatives","SOLF0:USTF0",1763997830305,3.19,130.75,130.67,187.17546375]
["bitfinex-derivatives","SOLF0:USTF0",1763997830609,3.19,130.75,130.65,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1763997830912,3.19,130.73,130.65,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1763997831301,3.19,130.73,130.67,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763997831511,0.05406153,130.7,130.68,0.04920422]
["bitfinex-derivatives","SOLF0:USTF0",1763997832105,0.05406153,130.7,130.68,6.94040422]
["bitfinex-derivatives","SOLF0:USTF0",1763997832405,3.19,130.77,130.68,0.04920422]
["bitfinex-derivatives","SOLF0:USTF0",1763997832605,3.19,130.77,130.71,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1763997832606,3.19,130.76,130.71,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1763997832813,3.19,130.76,130.67,107.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763997833004,3.19,130.76,130.67,107.2082]
["bitfinex-derivatives","SOLF0:USTF0",1763997833405,0.05539683,130.73,130.7,0.05425962]
["bitfinex-derivatives","SOLF0:USTF0",1763997833801,0.05539683,130.73,130.7,107.23675962]
["bitfinex-derivatives","SOLF0:USTF0",1763997834214,0.05539683,130.73,130.71,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1763997837317,0.05539683,130.73,130.7,0.05425962]
["bitfinex-derivatives","SOLF0:USTF0",1763997837614,3.24539683,130.73,130.7,0.05425962]
["bitfinex-derivatives","SOLF0:USTF0",1763997838314,0.05539683,130.73,130.7,6.94455962]
["bitfinex-derivatives","SOLF0:USTF0",1763997838619,0.05539683,130.73,130.7,0.05425962]
["bitfinex-derivatives","SOLF0:USTF0",1763997839615,0.05539683,130.73,130.71,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1763997840004,0.05539683,130.73,130.71,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1763997840207,0.05539683,130.73,130.7,0.05425962]
["bitfinex-derivatives","SOLF0:USTF0",1763997840410,3.24539683,130.73,130.7,0.05425962]
["bitfinex-derivatives","SOLF0:USTF0",1763997841118,3.24539683,130.73,130.65,134.2028]
["bitfinex-derivatives","SOLF0:USTF0",1763997841119,3.19,130.71,130.65,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1763997841311,3.19,130.71,130.61,7.7829822]
["bitfinex-derivatives","SOLF0:USTF0",1763997841510,3.19,130.65,130.55,7.7829822]
["bitfinex-derivatives","SOLF0:USTF0",1763997841717,3.19,130.65,130.56,134.2799]
["bitfinex-derivatives","SOLF0:USTF0",1763997841907,3.19,130.65,130.58,107.2831]
["bitfinex-derivatives","SOLF0:USTF0",1763997842213,0.05634591,130.63,130.6,0.05377779]
["bitfinex-derivatives","SOLF0:USTF0",1763997842416,0.05419627,130.63,130.6,0.05691808]
["bitfinex-derivatives","SOLF0:USTF0",1763997842621,0.05419627,130.63,130.6,6.95251808]
["bitfinex-derivatives","SOLF0:USTF0",1763997842819,3.24419627,130.63,130.6,0.05691808]
["bitfinex-derivatives","SOLF0:USTF0",1763997843816,0.05419627,130.63,130.6,107.32101808]
["bitfinex-derivatives","SOLF0:USTF0",1763997844124,0.05419627,130.63,130.61,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1763997844422,3.24419627,130.63,130.6,0.05691808]
["bitfinex-derivatives","SOLF0:USTF0",1763997845215,0.05419627,130.63,130.6,107.32091808]
["bitfinex-derivatives","SOLF0:USTF0",1763997845518,0.05419627,130.63,130.61,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1763997845716,3.24419627,130.63,130.6,0.05691808]
["bitfinex-derivatives","SOLF0:USTF0",1763997846708,3.24419627,130.63,130.56,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1763997846914,3.24419627,130.63,130.52,115.1105822]
["bitfinex-derivatives","SOLF0:USTF0",1763997846915,3.19,130.6,130.55,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1763997847121,3.19,130.6,130.54,107.3146]
["bitfinex-derivatives","SOLF0:USTF0",1763997847421,3.19,130.63,130.55,107.3083]
["bitfinex-derivatives","SOLF0:USTF0",1763997847623,0.05496356,130.6,130.55,107.3083]
["bitfinex-derivatives","SOLF0:USTF0",1763997848018,3.24496356,130.6,130.52,34.7629822]
["bitfinex-derivatives","SOLF0:USTF0",1763997848221,0.05402247,130.57,130.52,34.7629822]
["bitfinex-derivatives","SOLF0:USTF0",1763997848422,0.05402247,130.57,130.52,134.3097]
["bitfinex-derivatives","SOLF0:USTF0",1763997848719,0.05402247,130.57,130.54,107.3149]
["bitfinex-derivatives","SOLF0:USTF0",1763997849120,0.05402247,130.57,130.55,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1763997849323,0.05402247,130.57,130.53,7.7829822]
["bitfinex-derivatives","SOLF0:USTF0",1763997849526,0.05402247,130.57,130.52,134.3093]
["bitfinex-derivatives","SOLF0:USTF0",1763997849713,0.05402247,130.57,130.53,107.3226]
["bitfinex-derivatives","SOLF0:USTF0",1763997849916,0.05402247,130.57,130.54,107.3156]
["bitfinex-derivatives","SOLF0:USTF0",1763997850723,0.05402247,130.57,130.53,115.1031822]
["bitfinex-derivatives","SOLF0:USTF0",1763997850922,0.05402247,130.57,130.53,107.324]
["bitfinex-derivatives","SOLF0:USTF0",1763997851128,3.24402247,130.57,130.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1763997852519,0.05402247,130.57,130.54,107.3149]
["bitfinex-derivatives","SOLF0:USTF0",1763997853443,0.05402247,130.57,130.55,114.2057]
["bitfinex-derivatives","SOLF0:USTF0",1763997853723,110.3844,130.69,130.59,107.2683]
["bitfinex-derivatives","SOLF0:USTF0",1763997853927,110.3844,130.69,130.6,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763997853928,3.19,130.66,130.6,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763997854124,3.19,130.66,130.6,107.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763997854320,3.19,130.65,130.54,107.3159]
["bitfinex-derivatives","SOLF0:USTF0",1763997854633,3.19,130.65,130.58,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1763997854634,3.19,130.6,130.58,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1763997854924,0.05697971,130.61,130.58,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1763997855432,3.24697971,130.61,130.58,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1763997856231,0.05697971,130.61,130.58,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1763997856532,0.05697971,130.61,130.58,107.33413377]
["bitfinex-derivatives","SOLF0:USTF0",1763997857234,0.05697971,130.61,130.59,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1763997857530,0.05697971,130.61,130.58,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1763997857929,3.19697971,130.61,130.58,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1763997858731,0.05697971,130.61,130.58,107.33153377]
["bitfinex-derivatives","SOLF0:USTF0",1763997859832,0.05697971,130.61,130.59,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1763997860519,0.05697971,130.61,130.58,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1763997861326,0.05697971,130.61,130.59,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1763997861740,3.19697971,130.61,130.58,0.05323377]
["bitfinex-derivatives","SOLF0:USTF0",1763997862224,10.0365,130.59,130.53,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997862429,3.14,130.63,130.54,107.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763997862824,3.14,130.63,130.55,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1763997863026,3.14,130.63,130.54,107.3154]
["bitfinex-derivatives","SOLF0:USTF0",1763997863834,3.14,130.63,130.57,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1763997864137,3.14,130.63,130.53,134.3216]
["bitfinex-derivatives","SOLF0:USTF0",1763997864333,3.14,130.62,130.53,134.3216]
["bitfinex-derivatives","SOLF0:USTF0",1763997864529,3.14,130.62,130.53,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997865126,3.14,130.6,130.53,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997866130,3.19679581,130.58,130.5,107.3427]
["bitfinex-derivatives","SOLF0:USTF0",1763997866326,0.0525111,130.55,130.49,142.1371822]
["bitfinex-derivatives","SOLF0:USTF0",1763997866626,0.0525111,130.55,130.5,107.3437]
["bitfinex-derivatives","SOLF0:USTF0",1763997867440,0.0525111,130.55,130.49,34.7829822]
["bitfinex-derivatives","SOLF0:USTF0",1763997867628,0.0525111,130.55,130.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997867828,0.0525111,130.55,130.49,134.3549]
["bitfinex-derivatives","SOLF0:USTF0",1763997868243,0.0525111,130.55,130.5,107.3491]
["bitfinex-derivatives","SOLF0:USTF0",1763997868536,0.0525111,130.55,130.52,107.3316]
["bitfinex-derivatives","SOLF0:USTF0",1763997868942,0.0525111,130.55,130.53,33.8993]
["bitfinex-derivatives","SOLF0:USTF0",1763997869344,11.06736121,130.64,130.59,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1763997869641,3.14,130.64,130.55,107.3081]
["bitfinex-derivatives","SOLF0:USTF0",1763997869843,11.06736121,130.64,130.61,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1763997870139,3.14,130.65,130.61,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1763997870346,0.05747562,130.64,130.62,6.94929939]
["bitfinex-derivatives","SOLF0:USTF0",1763997871043,0.05747562,130.64,130.62,0.05469939]
["bitfinex-derivatives","SOLF0:USTF0",1763997871736,3.19747562,130.64,130.62,0.05469939]
["bitfinex-derivatives","SOLF0:USTF0",1763997872636,0.05747562,130.64,130.62,6.94909939]
["bitfinex-derivatives","SOLF0:USTF0",1763997873149,0.05747562,130.64,130.62,0.05469939]
["bitfinex-derivatives","SOLF0:USTF0",1763997873635,3.19747562,130.64,130.62,0.05469939]
["bitfinex-derivatives","SOLF0:USTF0",1763997874543,8.62776682,130.64,130.62,0.05469939]
["bitfinex-derivatives","SOLF0:USTF0",1763997874730,3.19747562,130.64,130.62,0.05469939]
["bitfinex-derivatives","SOLF0:USTF0",1763997874936,0.05747562,130.64,130.62,0.05469939]
["bitfinex-derivatives","SOLF0:USTF0",1763997875336,3.19747562,130.64,130.62,0.05469939]
["bitfinex-derivatives","SOLF0:USTF0",1763997876536,11.12460944,130.63,130.53,107.3246]
["bitfinex-derivatives","SOLF0:USTF0",1763997876739,14.2652662,130.62,130.54,107.3157]
["bitfinex-derivatives","SOLF0:USTF0",1763997876942,14.2652662,130.62,130.55,107.306]
["bitfinex-derivatives","SOLF0:USTF0",1763997876943,3.14,130.62,130.55,107.306]
["bitfinex-derivatives","SOLF0:USTF0",1763997877243,7.06049834,130.65,130.58,107.2825]
["bitfinex-derivatives","SOLF0:USTF0",1763997877439,3.14,130.66,130.58,107.2825]
["bitfinex-derivatives","SOLF0:USTF0",1763997877440,11.1281305,130.64,130.58,107.2825]
["bitfinex-derivatives","SOLF0:USTF0",1763997877646,0.05346336,130.62,130.58,107.2825]
["bitfinex-derivatives","SOLF0:USTF0",1763997877844,3.19346336,130.62,130.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997878151,3.19346336,130.62,130.57,134.2891]
["bitfinex-derivatives","SOLF0:USTF0",1763997878351,0.05346336,130.62,130.6,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763997879547,3.19346336,130.62,130.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997880049,3.19346336,130.62,130.58,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1763997880249,3.19346336,130.62,130.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997880551,5.70399621,130.61,130.54,107.3137]
["bitfinex-derivatives","SOLF0:USTF0",1763997880848,0.05627199,130.59,130.57,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1763997882744,3.19627199,130.59,130.53,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997882946,5.45897929,130.58,130.53,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997883143,3.14,130.58,130.53,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997883344,14.3172273,130.57,130.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997883642,0.05031422,130.54,130.49,134.355]
["bitfinex-derivatives","SOLF0:USTF0",1763997883847,0.05031422,130.54,130.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1763997884247,0.05031422,130.54,130.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997884453,0.05031422,130.54,130.52,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1763997885044,11.19857656,130.57,130.52,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1763997885045,10.20049834,130.63,130.53,134.3191]
["bitfinex-derivatives","SOLF0:USTF0",1763997885249,3.14,130.61,130.54,107.315]
["bitfinex-derivatives","SOLF0:USTF0",1763997885450,8.60783314,130.6,130.55,107.3078]
["bitfinex-derivatives","SOLF0:USTF0",1763997885647,5.46823213,130.59,130.53,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997885953,3.14,130.57,130.53,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997886141,0.05629664,130.56,130.54,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1763997886346,3.19629664,130.56,130.54,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1763997887556,0.05629664,130.56,130.54,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1763997888259,0.05629664,130.56,130.54,6.95686733]
["bitfinex-derivatives","SOLF0:USTF0",1763997888461,3.08629664,130.56,130.54,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1763997888859,9.98419664,130.56,130.54,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1763997889065,5.47533943,130.55,130.54,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1763997889353,8.50533943,130.55,130.54,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1763997890455,5.47533943,130.55,130.54,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1763997890658,3.08629664,130.56,130.54,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1763997891057,0.05629664,130.56,130.54,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1763997891458,3.08629664,130.56,130.54,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1763997892159,3.08629664,130.56,130.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997892365,5.47323022,130.55,130.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997892566,3.03,130.56,130.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997892763,5.47328208,130.55,130.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997892965,9.9284,130.55,130.5,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1763997893268,0.05113169,130.54,130.5,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1763997893766,0.05113169,130.54,130.51,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1763997894876,3.08113169,130.54,130.49,33.9011]
["bitfinex-derivatives","SOLF0:USTF0",1763997895064,3.08113169,130.54,130.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997895262,0.05113169,130.54,130.51,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1763997895463,0.05113169,130.54,130.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997895668,0.05113169,130.54,130.49,134.355]
["bitfinex-derivatives","SOLF0:USTF0",1763997895865,0.05113169,130.54,130.52,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1763997899870,0.05113169,130.54,130.53,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997901381,3.08113169,130.54,130.46,12.25138304]
["bitfinex-derivatives","SOLF0:USTF0",1763997901676,3.08113169,130.54,130.47,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997901677,0.04958417,130.51,130.47,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997901872,0.04958417,130.51,130.44,107.3949]
["bitfinex-derivatives","SOLF0:USTF0",1763997902072,0.04958417,130.51,130.45,107.389]
["bitfinex-derivatives","SOLF0:USTF0",1763997902274,0.04958417,130.51,130.45,107.3891]
["bitfinex-derivatives","SOLF0:USTF0",1763997902670,0.04958417,130.51,130.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997902874,0.04958417,130.51,130.43,107.4027]
["bitfinex-derivatives","SOLF0:USTF0",1763997902875,3.03,130.49,130.39,107.4378]
["bitfinex-derivatives","SOLF0:USTF0",1763997903075,0.05011779,130.45,130.4,134.429]
["bitfinex-derivatives","SOLF0:USTF0",1763997903270,0.05011779,130.45,130.41,107.4196]
["bitfinex-derivatives","SOLF0:USTF0",1763997903474,0.05011779,130.45,130.43,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1763997903976,0.05011779,130.45,130.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997904175,0.05011779,130.45,130.41,107.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763997904380,0.05011779,130.45,130.4,134.4272]
["bitfinex-derivatives","SOLF0:USTF0",1763997904777,0.05011779,130.45,130.41,107.4203]
["bitfinex-derivatives","SOLF0:USTF0",1763997905078,0.05011779,130.45,130.43,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1763997906186,8.93058659,130.51,130.44,134.3931]
["bitfinex-derivatives","SOLF0:USTF0",1763997906476,3.03,130.51,130.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997906679,3.03,130.49,130.41,134.4229]
["bitfinex-derivatives","SOLF0:USTF0",1763997906873,3.03,130.49,130.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997907073,5.58362166,130.5,130.43,107.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763997907279,0.04857697,130.48,130.45,0.05733507]
["bitfinex-derivatives","SOLF0:USTF0",1763997907468,0.04857697,130.48,130.45,107.44233507]
["bitfinex-derivatives","SOLF0:USTF0",1763997907672,0.04857697,130.48,130.46,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1763997907872,0.04857697,130.48,130.45,0.05733507]
["bitfinex-derivatives","SOLF0:USTF0",1763997908384,0.04857697,130.48,130.46,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1763997908581,0.04857697,130.48,130.45,0.05733507]
["bitfinex-derivatives","SOLF0:USTF0",1763997908882,3.07857697,130.48,130.45,0.05733507]
["bitfinex-derivatives","SOLF0:USTF0",1763997909581,3.03,130.45,130.38,107.4481]
["bitfinex-derivatives","SOLF0:USTF0",1763997909775,5.88750414,130.46,130.4,107.4316]
["bitfinex-derivatives","SOLF0:USTF0",1763997909975,3.03,130.48,130.4,107.4317]
["bitfinex-derivatives","SOLF0:USTF0",1763997910284,5.89008721,130.47,130.4,107.4317]
["bitfinex-derivatives","SOLF0:USTF0",1763997910481,3.03,130.48,130.4,107.4317]
["bitfinex-derivatives","SOLF0:USTF0",1763997910482,0.05047322,130.45,130.4,107.4317]
["bitfinex-derivatives","SOLF0:USTF0",1763997910683,0.05047322,130.45,130.41,107.4233]
["bitfinex-derivatives","SOLF0:USTF0",1763997910873,0.05047322,130.45,130.42,134.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763997911072,0.05047322,130.45,130.43,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1763997913986,0.05047322,130.45,130.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997914186,3.08047322,130.45,130.39,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997914389,0.05183347,130.43,130.41,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1763997915079,0.05183347,130.43,130.35,169.4675]
["bitfinex-derivatives","SOLF0:USTF0",1763997915080,3.08183347,130.43,130.35,107.4721]
["bitfinex-derivatives","SOLF0:USTF0",1763997915284,3.03,130.43,130.36,134.4584]
["bitfinex-derivatives","SOLF0:USTF0",1763997915482,0.05458404,130.41,130.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997915699,3.08458404,130.41,130.31,252.03713404]
["bitfinex-derivatives","SOLF0:USTF0",1763997915881,0.05667539,130.38,130.31,119.75438304]
["bitfinex-derivatives","SOLF0:USTF0",1763997916077,0.05667539,130.38,130.32,134.4945]
["bitfinex-derivatives","SOLF0:USTF0",1763997916280,0.05667539,130.38,130.35,107.472]
["bitfinex-derivatives","SOLF0:USTF0",1763997916490,3.18,130.43,130.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997916789,3.18,130.41,130.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997916987,3.18,130.41,130.33,107.4865]
["bitfinex-derivatives","SOLF0:USTF0",1763997917187,3.18,130.4,130.32,107.4966]
["bitfinex-derivatives","SOLF0:USTF0",1763997917383,3.18,130.4,130.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997917585,0.05718612,130.37,130.35,0.05667539]
["bitfinex-derivatives","SOLF0:USTF0",1763997918288,3.23718612,130.37,130.35,0.05667539]
["bitfinex-derivatives","SOLF0:USTF0",1763997918492,3.18,130.36,130.25,107.5539]
["bitfinex-derivatives","SOLF0:USTF0",1763997918678,3.18,130.36,130.21,160.50468461]
["bitfinex-derivatives","SOLF0:USTF0",1763997918679,3.18,130.31,130.21,160.50468461]
["bitfinex-derivatives","SOLF0:USTF0",1763997918882,3.18,130.31,130.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997919089,3.18,130.31,130.23,107.5707]
["bitfinex-derivatives","SOLF0:USTF0",1763997919394,3.18,130.3,130.22,134.5776]
["bitfinex-derivatives","SOLF0:USTF0",1763997919693,0.05572823,130.28,130.22,134.5776]
["bitfinex-derivatives","SOLF0:USTF0",1763997919893,0.05572823,130.28,130.24,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763997920194,0.05572823,130.28,130.19,211.81318304]
["bitfinex-derivatives","SOLF0:USTF0",1763997920195,3.18,130.27,130.2,107.5942]
["bitfinex-derivatives","SOLF0:USTF0",1763997920394,0.0541667,130.25,130.22,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1763997920594,0.0541667,130.25,130.22,107.5741]
["bitfinex-derivatives","SOLF0:USTF0",1763997920803,0.0541667,130.25,130.2,107.5943]
["bitfinex-derivatives","SOLF0:USTF0",1763997921088,0.0541667,130.25,130.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763997921479,0.0541667,130.25,130.23,114.4866]
["bitfinex-derivatives","SOLF0:USTF0",1763997922092,3.18,130.32,130.27,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1763997922296,3.18,130.32,130.24,107.5624]
["bitfinex-derivatives","SOLF0:USTF0",1763997922490,9.01837765,130.32,130.23,107.5715]
["bitfinex-derivatives","SOLF0:USTF0",1763997922690,3.18,130.31,130.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997923189,0.05381677,130.28,130.26,0.0541667]
["bitfinex-derivatives","SOLF0:USTF0",1763997923491,0.05381677,130.28,130.26,107.6012667]
["bitfinex-derivatives","SOLF0:USTF0",1763997923794,0.05381677,130.28,130.26,114.5147667]
["bitfinex-derivatives","SOLF0:USTF0",1763997924087,5.83100716,130.36,130.31,107.5058]
["bitfinex-derivatives","SOLF0:USTF0",1763997924289,3.18,130.37,130.3,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1763997924496,3.18,130.35,130.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997924688,9.01100574,130.35,130.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997924887,3.18,130.35,130.27,134.5554]
["bitfinex-derivatives","SOLF0:USTF0",1763997925087,0.04913918,130.32,130.3,0.05398354]
["bitfinex-derivatives","SOLF0:USTF0",1763997925484,0.04913918,130.32,130.3,6.96538354]
["bitfinex-derivatives","SOLF0:USTF0",1763997925694,7.11871704,130.44,130.36,107.462]
["bitfinex-derivatives","SOLF0:USTF0",1763997925895,12.60988351,130.46,130.36,107.462]
["bitfinex-derivatives","SOLF0:USTF0",1763997925896,5.82697478,130.43,130.36,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997926093,3.18,130.43,130.36,33.9281]
["bitfinex-derivatives","SOLF0:USTF0",1763997926292,3.18,130.41,130.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997926497,3.18,130.41,130.33,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763997926795,3.2384921,130.38,130.36,0.05177354]
["bitfinex-derivatives","SOLF0:USTF0",1763997927091,0.0584921,130.38,130.36,0.05177354]
["bitfinex-derivatives","SOLF0:USTF0",1763997927499,3.2384921,130.38,130.36,0.05177354]
["bitfinex-derivatives","SOLF0:USTF0",1763997927795,0.0584921,130.38,130.36,0.05177354]
["bitfinex-derivatives","SOLF0:USTF0",1763997927991,3.2384921,130.38,130.36,0.05177354]
["bitfinex-derivatives","SOLF0:USTF0",1763997928190,3.2384921,130.38,130.31,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1763997928507,3.18,130.37,130.27,12.25138304]
["bitfinex-derivatives","SOLF0:USTF0",1763997928798,5.83126353,130.36,130.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997928999,3.18,130.37,130.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997929196,0.05324154,130.34,130.29,107.5201]
["bitfinex-derivatives","SOLF0:USTF0",1763997929384,0.05324154,130.34,130.31,0.05453489]
["bitfinex-derivatives","SOLF0:USTF0",1763997929585,0.05324154,130.34,130.32,33.9303]
["bitfinex-derivatives","SOLF0:USTF0",1763997929995,0.05324154,130.34,130.31,0.05453489]
["bitfinex-derivatives","SOLF0:USTF0",1763997930801,0.05324154,130.34,130.31,6.96543489]
["bitfinex-derivatives","SOLF0:USTF0",1763997931002,0.05324154,130.34,130.31,0.05453489]
["bitfinex-derivatives","SOLF0:USTF0",1763997931697,3.23324154,130.34,130.31,0.05453489]
["bitfinex-derivatives","SOLF0:USTF0",1763997933301,0.05324154,130.34,130.31,0.05453489]
["bitfinex-derivatives","SOLF0:USTF0",1763997934301,3.23324154,130.34,130.31,0.05453489]
["bitfinex-derivatives","SOLF0:USTF0",1763997934491,0.05324154,130.34,130.31,0.05453489]
["bitfinex-derivatives","SOLF0:USTF0",1763997935498,3.23324154,130.34,130.31,0.05453489]
["bitfinex-derivatives","SOLF0:USTF0",1763997935903,10.14294154,130.34,130.31,0.05453489]
["bitfinex-derivatives","SOLF0:USTF0",1763997936205,3.18,130.33,130.31,0.05453489]
["bitfinex-derivatives","SOLF0:USTF0",1763997936704,3.18,130.33,130.26,34.87058689]
["bitfinex-derivatives","SOLF0:USTF0",1763997937091,3.18,130.33,130.27,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1763997937396,3.18,130.33,130.26,34.87058689]
["bitfinex-derivatives","SOLF0:USTF0",1763997937600,5.83581572,130.35,130.28,107.5276]
["bitfinex-derivatives","SOLF0:USTF0",1763997937802,10.29871704,130.37,130.29,7.85058689]
["bitfinex-derivatives","SOLF0:USTF0",1763997937803,3.18,130.37,130.29,7.85058689]
["bitfinex-derivatives","SOLF0:USTF0",1763997938101,0.0514798,130.33,130.32,0.05081422]
["bitfinex-derivatives","SOLF0:USTF0",1763997938289,0.04832991,130.34,130.32,0.05081422]
["bitfinex-derivatives","SOLF0:USTF0",1763997938492,3.22832991,130.34,130.32,0.05081422]
["bitfinex-derivatives","SOLF0:USTF0",1763997939007,3.18,130.32,130.26,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1763997939695,3.18,130.32,130.23,34.87058689]
["bitfinex-derivatives","SOLF0:USTF0",1763997939899,0.05792286,130.29,130.23,34.87058689]
["bitfinex-derivatives","SOLF0:USTF0",1763997940705,0.05792286,130.29,130.24,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1763997940892,3.23792286,130.29,130.24,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1763997941595,3.23792286,130.29,130.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997942097,3.18,130.27,130.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997942305,0.05681167,130.26,130.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997942894,0.05681167,130.26,130.23,33.9352]
["bitfinex-derivatives","SOLF0:USTF0",1763997943102,0.05681167,130.26,130.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997943497,0.05681167,130.26,130.24,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763997943699,0.05681167,130.26,130.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997943898,0.05681167,130.26,130.23,33.9351]
["bitfinex-derivatives","SOLF0:USTF0",1763997944605,0.05681167,130.26,130.23,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1763997944802,0.05681167,130.26,130.21,33.9359]
["bitfinex-derivatives","SOLF0:USTF0",1763997945007,0.05681167,130.26,130.2,115.44408689]
["bitfinex-derivatives","SOLF0:USTF0",1763997945303,0.05681167,130.26,130.24,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1763997946803,0.05681167,130.26,130.23,7.85058689]
["bitfinex-derivatives","SOLF0:USTF0",1763997947413,0.05681167,130.26,130.23,14.76578689]
["bitfinex-derivatives","SOLF0:USTF0",1763997947604,0.05681167,130.26,130.23,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1763997947902,0.05681167,130.26,130.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997948104,0.05681167,130.26,130.21,134.6055]
["bitfinex-derivatives","SOLF0:USTF0",1763997948315,0.05681167,130.26,130.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997948904,0.05681167,130.26,130.22,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1763997949410,0.05681167,130.26,130.21,134.6058]
["bitfinex-derivatives","SOLF0:USTF0",1763997950310,0.05681167,130.26,130.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997950720,3.03,130.25,130.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997950899,110.5896,130.25,130.18,7.85058689]
["bitfinex-derivatives","SOLF0:USTF0",1763997951215,6.9165,130.21,130.13,107.6541]
["bitfinex-derivatives","SOLF0:USTF0",1763997951413,0.04977516,130.18,130.13,107.6541]
["bitfinex-derivatives","SOLF0:USTF0",1763997951710,0.04977516,130.18,130.16,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1763997951906,0.04977516,130.18,130.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997952106,5.86882068,130.23,130.18,115.46278689]
["bitfinex-derivatives","SOLF0:USTF0",1763997952313,6.9143,130.25,130.19,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1763997952507,5.86997033,130.24,130.19,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1763997952709,3.03,130.26,130.18,7.85058689]
["bitfinex-derivatives","SOLF0:USTF0",1763997952912,5.86996921,130.25,130.18,7.85058689]
["bitfinex-derivatives","SOLF0:USTF0",1763997953113,0.05811935,130.23,130.2,0.04977516]
["bitfinex-derivatives","SOLF0:USTF0",1763997953316,0.05811935,130.23,130.21,7.85058689]
["bitfinex-derivatives","SOLF0:USTF0",1763997953616,0.05811935,130.23,130.21,14.76678689]
["bitfinex-derivatives","SOLF0:USTF0",1763997953806,0.05811935,130.23,130.21,33.9362]
["bitfinex-derivatives","SOLF0:USTF0",1763997954012,10.14871704,130.3,130.21,134.6021]
["bitfinex-derivatives","SOLF0:USTF0",1763997954317,5.86840717,130.29,130.21,134.6021]
["bitfinex-derivatives","SOLF0:USTF0",1763997954615,5.86840717,130.28,130.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997954817,5.86840717,130.27,130.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997955012,0.05838188,130.25,130.23,0.05512097]
["bitfinex-derivatives","SOLF0:USTF0",1763997955918,0.05838188,130.25,130.23,6.97032097]
["bitfinex-derivatives","SOLF0:USTF0",1763997956212,7.11871704,130.33,130.25,107.5522]
["bitfinex-derivatives","SOLF0:USTF0",1763997956416,5.87438891,130.32,130.26,142.41458689]
["bitfinex-derivatives","SOLF0:USTF0",1763997956607,3.03,130.34,130.26,142.41458689]
["bitfinex-derivatives","SOLF0:USTF0",1763997956916,5.87344767,130.33,130.29,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763997957117,0.05629329,130.32,130.3,27.07797162]
["bitfinex-derivatives","SOLF0:USTF0",1763997957312,0.0490366,130.32,130.3,27.07455265]
["bitfinex-derivatives","SOLF0:USTF0",1763997957614,0.0490366,130.32,130.31,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1763997957817,0.0490366,130.32,130.3,27.07455265]
["bitfinex-derivatives","SOLF0:USTF0",1763997958318,0.0490366,130.32,130.3,0.05455265]
["bitfinex-derivatives","SOLF0:USTF0",1763997959310,5.88633191,130.31,130.3,0.05455265]
["bitfinex-derivatives","SOLF0:USTF0",1763997959928,3.03,130.3,130.18,107.6068]
["bitfinex-derivatives","SOLF0:USTF0",1763997960107,3.03,130.28,130.19,115.45218689]
["bitfinex-derivatives","SOLF0:USTF0",1763997960303,5.88633191,130.27,130.21,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1763997960509,5.88633191,130.26,130.21,107.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763997960717,3.03,130.29,130.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997960917,5.89125374,130.28,130.23,0.04832609]
["bitfinex-derivatives","SOLF0:USTF0",1763997961118,3.08703519,130.26,130.23,0.04832609]
["bitfinex-derivatives","SOLF0:USTF0",1763997961623,0.05703519,130.26,130.23,0.04832609]
["bitfinex-derivatives","SOLF0:USTF0",1763997963218,3.03,130.25,130.23,0.04832609]
["bitfinex-derivatives","SOLF0:USTF0",1763997963411,0.05703519,130.26,130.23,0.04832609]
["bitfinex-derivatives","SOLF0:USTF0",1763997963915,3.08703519,130.26,130.23,0.04832609]
["bitfinex-derivatives","SOLF0:USTF0",1763997964115,8.92694367,130.25,130.23,0.04832609]
["bitfinex-derivatives","SOLF0:USTF0",1763997964313,3.03,130.25,130.23,0.04832609]
["bitfinex-derivatives","SOLF0:USTF0",1763997964517,5.89687453,130.24,130.23,0.04832609]
["bitfinex-derivatives","SOLF0:USTF0",1763997964814,8.92687453,130.24,130.23,0.04832609]
["bitfinex-derivatives","SOLF0:USTF0",1763997965407,3.03,130.23,130.12,223.00982751]
["bitfinex-derivatives","SOLF0:USTF0",1763997965609,5.89687453,130.22,130.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997965919,10.1515029,130.26,130.18,107.6121]
["bitfinex-derivatives","SOLF0:USTF0",1763997966224,8.92636814,130.25,130.17,7.85058689]
["bitfinex-derivatives","SOLF0:USTF0",1763997966413,0.05002065,130.22,130.2,0.05339018]
["bitfinex-derivatives","SOLF0:USTF0",1763997966619,0.05216899,130.22,130.2,0.05339018]
["bitfinex-derivatives","SOLF0:USTF0",1763997967127,3.08216899,130.22,130.2,0.05339018]
["bitfinex-derivatives","SOLF0:USTF0",1763997968212,0.05216899,130.22,130.2,0.05339018]
["bitfinex-derivatives","SOLF0:USTF0",1763997968408,5.89197761,130.26,130.2,107.64659018]
["bitfinex-derivatives","SOLF0:USTF0",1763997968613,3.03,130.28,130.2,107.5932]
["bitfinex-derivatives","SOLF0:USTF0",1763997968812,5.89122331,130.27,130.2,107.5932]
["bitfinex-derivatives","SOLF0:USTF0",1763997969024,3.03,130.27,130.2,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1763997969229,5.89113865,130.26,130.2,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1763997969520,3.08716501,130.24,130.22,0.05728958]
["bitfinex-derivatives","SOLF0:USTF0",1763997969726,3.08716501,130.24,130.18,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1763997969924,8.91511908,130.23,130.14,7.85058689]
["bitfinex-derivatives","SOLF0:USTF0",1763997970117,8.91511908,130.22,130.15,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997970422,7.1215029,130.27,130.18,107.6127]
["bitfinex-derivatives","SOLF0:USTF0",1763997970725,0.0587778,130.24,130.21,0.05049648]
["bitfinex-derivatives","SOLF0:USTF0",1763997970930,0.0587778,130.24,130.21,27.07049648]
["bitfinex-derivatives","SOLF0:USTF0",1763997971129,0.0587778,130.24,130.22,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1763997971427,3.0887778,130.24,130.21,27.07049648]
["bitfinex-derivatives","SOLF0:USTF0",1763997971729,0.0587778,130.24,130.21,6.96679648]
["bitfinex-derivatives","SOLF0:USTF0",1763997972614,0.0587778,130.24,130.22,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1763997973919,0.0587778,130.24,130.21,0.05049648]
["bitfinex-derivatives","SOLF0:USTF0",1763997974318,0.0587778,130.24,130.22,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1763997974518,0.0587778,130.24,130.21,0.05049648]
["bitfinex-derivatives","SOLF0:USTF0",1763997974822,0.0587778,130.24,130.22,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1763997975932,3.03,130.33,130.25,107.555]
["bitfinex-derivatives","SOLF0:USTF0",1763997976229,3.03,130.31,130.21,107.5876]
["bitfinex-derivatives","SOLF0:USTF0",1763997976416,3.03,130.29,130.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997976622,5.89056067,130.28,130.21,134.606]
["bitfinex-derivatives","SOLF0:USTF0",1763997976828,0.05459327,130.26,130.25,114.4666]
["bitfinex-derivatives","SOLF0:USTF0",1763997977126,0.05453898,130.27,130.25,107.5524]
["bitfinex-derivatives","SOLF0:USTF0",1763997977327,0.05269241,130.27,130.25,27.07003948]
["bitfinex-derivatives","SOLF0:USTF0",1763997977515,0.05269241,130.27,130.25,0.05003948]
["bitfinex-derivatives","SOLF0:USTF0",1763997977721,3.32269241,130.27,130.25,0.05003948]
["bitfinex-derivatives","SOLF0:USTF0",1763997978934,0.05269241,130.27,130.25,0.05003948]
["bitfinex-derivatives","SOLF0:USTF0",1763997979317,0.05269241,130.27,130.25,6.96413948]
["bitfinex-derivatives","SOLF0:USTF0",1763997979814,0.05269241,130.27,130.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997980015,3.27,130.33,130.28,107.5306]
["bitfinex-derivatives","SOLF0:USTF0",1763997980215,10.3915029,130.37,130.31,107.5056]
["bitfinex-derivatives","SOLF0:USTF0",1763997980420,3.27,130.35,130.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997980829,3.27,130.33,130.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997981045,3.32185107,130.33,130.3,27.07181426]
["bitfinex-derivatives","SOLF0:USTF0",1763997981323,3.27,130.31,130.24,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997981627,3.27,130.31,130.26,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763997981828,5.89432742,130.3,130.24,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997982020,3.27,130.31,130.24,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997982328,3.32623114,130.29,130.26,0.04944287]
["bitfinex-derivatives","SOLF0:USTF0",1763997983922,3.27,130.28,130.26,0.04944287]
["bitfinex-derivatives","SOLF0:USTF0",1763997984125,3.27,130.27,130.26,0.04944287]
["bitfinex-derivatives","SOLF0:USTF0",1763997984324,3.32623114,130.29,130.26,0.04944287]
["bitfinex-derivatives","SOLF0:USTF0",1763997984629,5.89799192,130.28,130.26,0.04944287]
["bitfinex-derivatives","SOLF0:USTF0",1763997984821,3.27,130.28,130.26,0.04944287]
["bitfinex-derivatives","SOLF0:USTF0",1763997985434,3.27,130.27,130.26,0.04944287]
["bitfinex-derivatives","SOLF0:USTF0",1763997986129,3.32623114,130.29,130.26,0.04944287]
["bitfinex-derivatives","SOLF0:USTF0",1763997986337,3.27,130.27,130.26,0.04944287]
["bitfinex-derivatives","SOLF0:USTF0",1763997987834,3.32623114,130.29,130.26,0.04944287]
["bitfinex-derivatives","SOLF0:USTF0",1763997988038,5.89875058,130.28,130.26,0.04944287]
["bitfinex-derivatives","SOLF0:USTF0",1763997988336,3.32623114,130.29,130.26,0.04944287]
["bitfinex-derivatives","SOLF0:USTF0",1763997988550,3.27,130.27,130.26,0.04944287]
["bitfinex-derivatives","SOLF0:USTF0",1763997988739,9.16937794,130.27,130.26,0.04944287]
["bitfinex-derivatives","SOLF0:USTF0",1763997990024,3.27,130.28,130.26,0.04944287]
["bitfinex-derivatives","SOLF0:USTF0",1763997990222,0.05623114,130.29,130.26,0.04944287]
["bitfinex-derivatives","SOLF0:USTF0",1763997990523,3.27,130.33,130.27,107.5381]
["bitfinex-derivatives","SOLF0:USTF0",1763997990732,3.27,130.35,130.28,107.5278]
["bitfinex-derivatives","SOLF0:USTF0",1763997991041,3.27,130.37,130.29,107.5213]
["bitfinex-derivatives","SOLF0:USTF0",1763997991224,5.89305642,130.36,130.32,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1763997991430,9.21884422,130.35,130.33,0.05497852]
["bitfinex-derivatives","SOLF0:USTF0",1763997991630,3.3257878,130.35,130.33,0.05497852]
["bitfinex-derivatives","SOLF0:USTF0",1763997991825,9.1609999,130.34,130.25,134.572]
["bitfinex-derivatives","SOLF0:USTF0",1763997992039,5.89155754,130.33,130.26,107.5462]
["bitfinex-derivatives","SOLF0:USTF0",1763997992333,3.27,130.34,130.26,107.547]
["bitfinex-derivatives","SOLF0:USTF0",1763997992526,5.89069814,130.33,130.26,107.547]
["bitfinex-derivatives","SOLF0:USTF0",1763997992726,3.27,130.34,130.25,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997992727,3.27,130.31,130.25,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997992938,3.32271634,130.29,130.27,0.0490431]
["bitfinex-derivatives","SOLF0:USTF0",1763997994236,3.27,130.26,130.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997994433,3.27,130.24,130.14,7.85058689]
["bitfinex-derivatives","SOLF0:USTF0",1763997994735,3.27,130.22,130.14,34.87058689]
["bitfinex-derivatives","SOLF0:USTF0",1763997994926,3.27,130.22,130.14,142.51448689]
["bitfinex-derivatives","SOLF0:USTF0",1763997995126,3.27,130.22,130.16,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1763997995331,0.05060181,130.2,130.18,0.05024811]
["bitfinex-derivatives","SOLF0:USTF0",1763997995535,0.05060181,130.2,130.18,0.05002591]
["bitfinex-derivatives","SOLF0:USTF0",1763997995536,0.05244495,130.2,130.18,0.05002591]
["bitfinex-derivatives","SOLF0:USTF0",1763997995835,0.05244495,130.2,130.18,114.58052591]
["bitfinex-derivatives","SOLF0:USTF0",1763997996030,10.3915029,130.28,130.19,107.5988]
["bitfinex-derivatives","SOLF0:USTF0",1763997996232,5.89245198,130.27,130.2,107.5966]
["bitfinex-derivatives","SOLF0:USTF0",1763997996425,9.16245198,130.26,130.21,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1763997996628,3.27,130.26,130.21,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1763997996934,0.04997116,130.25,130.22,0.05050185]
["bitfinex-derivatives","SOLF0:USTF0",1763997997334,3.31997116,130.25,130.22,0.05050185]
["bitfinex-derivatives","SOLF0:USTF0",1763997998037,9.16485859,130.24,130.22,0.05050185]
["bitfinex-derivatives","SOLF0:USTF0",1763997998231,3.27,130.24,130.22,0.05050185]
["bitfinex-derivatives","SOLF0:USTF0",1763997998426,3.27,130.22,130.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997998630,5.89570113,130.21,130.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997998831,3.27,130.2,130.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763997999036,3.27,130.2,130.12,130.91192751]
["bitfinex-derivatives","SOLF0:USTF0",1763997999335,3.27,130.2,130.15,0.05160131]
["bitfinex-derivatives","SOLF0:USTF0",1763997999542,0.0502498,130.17,130.15,0.05160131]
["bitfinex-derivatives","SOLF0:USTF0",1763997999734,0.05342468,130.17,130.15,0.05524336]
["bitfinex-derivatives","SOLF0:USTF0",1763998000536,0.05342468,130.17,130.15,6.97464336]
["bitfinex-derivatives","SOLF0:USTF0",1763998001538,3.32342468,130.17,130.15,0.05524336]
["bitfinex-derivatives","SOLF0:USTF0",1763998001739,0.05342468,130.17,130.15,0.05524336]
["bitfinex-derivatives","SOLF0:USTF0",1763998002043,0.05342468,130.17,130.15,6.97464336]
["bitfinex-derivatives","SOLF0:USTF0",1763998002844,3.27,130.22,130.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998003135,9.15998226,130.21,130.13,107.654]
["bitfinex-derivatives","SOLF0:USTF0",1763998003330,3.27,130.21,130.15,107.6361]
["bitfinex-derivatives","SOLF0:USTF0",1763998003730,0.05232071,130.19,130.17,0.05808831]
["bitfinex-derivatives","SOLF0:USTF0",1763998003928,0.05232071,130.19,130.17,6.97638831]
["bitfinex-derivatives","SOLF0:USTF0",1763998004840,3.27,130.24,130.17,107.67358831]
["bitfinex-derivatives","SOLF0:USTF0",1763998005145,3.27,130.24,130.17,27.07808831]
["bitfinex-derivatives","SOLF0:USTF0",1763998005445,3.27,130.22,130.17,27.07808831]
["bitfinex-derivatives","SOLF0:USTF0",1763998005638,3.27,130.22,130.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998005946,3.27,130.18,130.03,107.7342]
["bitfinex-derivatives","SOLF0:USTF0",1763998006146,6.9203,130.14,130.04,12.32276018]
["bitfinex-derivatives","SOLF0:USTF0",1763998006333,10.1903,130.14,130.07,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1763998006529,10.1903,130.14,130.06,107.7126]
["bitfinex-derivatives","SOLF0:USTF0",1763998006735,3.13,130.17,130.08,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763998007046,0.0578214,130.14,130.11,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1763998007341,3.0678214,130.14,130.11,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1763998007547,0.0578214,130.14,130.11,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1763998007738,3.0678214,130.14,130.11,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1763998008441,3.01,130.12,130.06,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998008637,3.01,130.12,130.05,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1763998009142,3.01,130.12,130.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998009330,3.01,130.11,130.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998009641,154.10586308,130.15,130.06,0.05445835]
["bitfinex-derivatives","SOLF0:USTF0",1763998009642,0.05739958,130.09,130.06,0.05445835]
["bitfinex-derivatives","SOLF0:USTF0",1763998009848,0.04971907,130.09,130.06,0.05472925]
["bitfinex-derivatives","SOLF0:USTF0",1763998010244,3.05971907,130.09,130.06,0.05472925]
["bitfinex-derivatives","SOLF0:USTF0",1763998010747,0.04971907,130.09,130.06,0.05472925]
["bitfinex-derivatives","SOLF0:USTF0",1763998011645,3.01,130.16,130.07,107.7041]
["bitfinex-derivatives","SOLF0:USTF0",1763998011844,3.01,130.16,130.08,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1763998012048,3.01,130.14,130.08,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1763998012248,3.01,130.14,130.07,107.7018]
["bitfinex-derivatives","SOLF0:USTF0",1763998012944,0.05005664,130.12,130.09,0.05088459]
["bitfinex-derivatives","SOLF0:USTF0",1763998014438,8.85800681,130.18,130.13,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1763998014643,3.01,130.18,130.1,107.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763998014948,3.01,130.18,130.09,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1763998015135,3.01,130.18,130.09,107.6865]
["bitfinex-derivatives","SOLF0:USTF0",1763998015542,0.05667441,130.15,130.12,0.05203301]
["bitfinex-derivatives","SOLF0:USTF0",1763998016357,3.06667441,130.15,130.12,0.05203301]
["bitfinex-derivatives","SOLF0:USTF0",1763998017249,9.98647441,130.15,130.12,0.05203301]
["bitfinex-derivatives","SOLF0:USTF0",1763998017449,3.01,130.14,130.12,0.05203301]
["bitfinex-derivatives","SOLF0:USTF0",1763998017651,3.01,130.13,130.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1763998017856,8.85452519,130.12,130.06,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763998018044,3.01,130.12,130.06,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763998018445,3.01,130.11,130.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1763998018645,0.0495333,130.09,130.06,0.04907625]
["bitfinex-derivatives","SOLF0:USTF0",1763998019052,0.0495333,130.09,130.07,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1763998019553,3.0595333,130.09,130.06,0.04907625]
["bitfinex-derivatives","SOLF0:USTF0",1763998020653,3.01,130.05,129.91,130.8197]
["bitfinex-derivatives","SOLF0:USTF0",1763998020962,3.01,130.04,129.94,107.8118]
["bitfinex-derivatives","SOLF0:USTF0",1763998021149,3.01,130.04,129.93,109.15654174]
["bitfinex-derivatives","SOLF0:USTF0",1763998021459,3.01,130.03,129.95,107.8021]
["bitfinex-derivatives","SOLF0:USTF0",1763998021657,0.05734847,130.0,129.98,0.05310224]
["bitfinex-derivatives","SOLF0:USTF0",1763998022067,0.05734847,130.0,129.98,6.98150224]
["bitfinex-derivatives","SOLF0:USTF0",1763998022356,0.05734847,130.0,129.98,0.05310224]
["bitfinex-derivatives","SOLF0:USTF0",1763998022953,0.05734847,130.0,129.98,6.98150224]
["bitfinex-derivatives","SOLF0:USTF0",1763998023156,3.01,130.1,130.0,107.7621]
["bitfinex-derivatives","SOLF0:USTF0",1763998023350,3.01,130.1,129.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1763998023664,3.01,130.07,130.0,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1763998023850,3.01,130.07,129.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1763998024046,3.06564237,130.04,130.02,0.05057904]
["bitfinex-derivatives","SOLF0:USTF0",1763998024859,0.05564237,130.04,130.02,0.05057904]
["bitfinex-derivatives","SOLF0:USTF0",1763998025049,0.05564237,130.04,130.02,6.97667904]
["bitfinex-derivatives","SOLF0:USTF0",1763998025246,3.01,130.12,130.04,107.7279]
["bitfinex-derivatives","SOLF0:USTF0",1763998025449,3.01,130.14,130.06,107.7122]
["bitfinex-derivatives","SOLF0:USTF0",1763998025655,3.01,130.14,130.09,107.6877]
["bitfinex-derivatives","SOLF0:USTF0",1763998025967,8.80962502,130.17,130.08,107.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763998026157,3.01,130.17,130.11,107.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763998026465,0.04876296,130.15,130.13,0.05235541]
["bitfinex-derivatives","SOLF0:USTF0",1763998026650,0.05496839,130.15,130.13,0.05043267]
["bitfinex-derivatives","SOLF0:USTF0",1763998026846,3.06496839,130.15,130.13,0.05043267]
["bitfinex-derivatives","SOLF0:USTF0",1763998027953,3.06496839,130.15,130.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1763998028260,0.05496839,130.15,130.09,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1763998028460,0.05496839,130.15,130.08,134.7324]
["bitfinex-derivatives","SOLF0:USTF0",1763998028647,0.05496839,130.15,130.11,107.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763998028857,0.05496839,130.15,130.12,0.05634577]
["bitfinex-derivatives","SOLF0:USTF0",1763998029057,0.05496839,130.15,130.12,107.71644577]
["bitfinex-derivatives","SOLF0:USTF0",1763998029271,0.05496839,130.15,130.13,107.6544]
["bitfinex-derivatives","SOLF0:USTF0",1763998029559,3.01,130.25,130.18,107.612]
["bitfinex-derivatives","SOLF0:USTF0",1763998029764,3.01,130.25,130.19,107.6047]
["bitfinex-derivatives","SOLF0:USTF0",1763998030062,3.01,130.25,130.17,107.6213]
["bitfinex-derivatives","SOLF0:USTF0",1763998030358,3.01,130.25,130.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1763998030557,107.5424,130.27,130.2,0.05546148]
["bitfinex-derivatives","SOLF0:USTF0",1763998030558,3.06300709,130.22,130.2,0.05546148]
["bitfinex-derivatives","SOLF0:USTF0",1763998030762,0.05727348,130.22,130.2,0.05546148]
["bitfinex-derivatives","SOLF0:USTF0",1763998031067,3.06727348,130.22,130.2,0.05546148]
["bitfinex-derivatives","SOLF0:USTF0",1763998031366,0.05727348,130.22,130.2,0.05546148]
["bitfinex-derivatives","SOLF0:USTF0",1763998031568,0.05727348,130.22,130.2,6.97216148]
["bitfinex-derivatives","SOLF0:USTF0",1763998032060,3.01,130.25,130.21,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1763998032266,3.01,130.27,130.2,0.05546148]
["bitfinex-derivatives","SOLF0:USTF0",1763998032451,3.01,130.24,130.15,107.6369]
["bitfinex-derivatives","SOLF0:USTF0",1763998032760,3.01,130.23,130.17,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1763998032965,3.01,130.22,130.11,107.6679]
["bitfinex-derivatives","SOLF0:USTF0",1763998033157,3.0603606,130.18,130.15,0.05478556]
["bitfinex-derivatives","SOLF0:USTF0",1763998033365,0.0503606,130.18,130.15,0.05478556]
["bitfinex-derivatives","SOLF0:USTF0",1763998034663,36.46988351,130.26,130.15,0.05478556]
["bitfinex-derivatives","SOLF0:USTF0",1763998034664,5.80455288,130.24,130.17,107.6207]
["bitfinex-derivatives","SOLF0:USTF0",1763998034866,3.01,130.25,130.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998035059,3.01,130.25,130.18,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1763998035561,3.01,130.25,130.19,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1763998035761,0.05735033,130.23,130.21,0.05447634]
["bitfinex-derivatives","SOLF0:USTF0",1763998035963,3.06735033,130.23,130.21,0.05447634]
["bitfinex-derivatives","SOLF0:USTF0",1763998036354,3.06735033,130.23,130.13,107.6542]
["bitfinex-derivatives","SOLF0:USTF0",1763998036559,2.98,130.21,130.14,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1763998036759,2.98,130.21,130.13,134.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763998037166,2.98,130.21,130.15,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1763998037362,5.81836243,130.2,130.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998037565,2.98,130.19,130.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998037764,10.1015029,130.22,130.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998037965,144.01758351,130.24,130.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998037966,8.80171209,130.21,130.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998038270,5.82171209,130.2,130.14,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1763998038471,5.82171209,130.19,130.13,134.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763998038672,9.8966,130.21,130.13,134.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763998038871,5.82739475,130.2,130.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998039174,3.03171362,130.17,130.15,0.05007272]
["bitfinex-derivatives","SOLF0:USTF0",1763998039358,0.05171362,130.17,130.15,0.05007272]
["bitfinex-derivatives","SOLF0:USTF0",1763998040462,0.05171362,130.17,130.15,6.96937272]
["bitfinex-derivatives","SOLF0:USTF0",1763998041093,0.05171362,130.17,130.15,0.05007272]
["bitfinex-derivatives","SOLF0:USTF0",1763998041578,7.1215029,130.22,130.15,0.05007272]
["bitfinex-derivatives","SOLF0:USTF0",1763998041868,7.1215029,130.27,130.19,107.6022]
["bitfinex-derivatives","SOLF0:USTF0",1763998042070,2.98,130.25,130.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998042275,8.81879699,130.24,130.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998042476,2.98,130.22,130.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998042680,0.05022862,130.21,130.19,0.05230167]
["bitfinex-derivatives","SOLF0:USTF0",1763998042871,0.05106014,130.21,130.19,0.05700893]
["bitfinex-derivatives","SOLF0:USTF0",1763998043070,0.05106014,130.21,130.2,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1763998043267,5.84160321,130.27,130.21,107.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763998043477,2.98,130.28,130.23,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1763998043675,2.98,130.26,130.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998043976,10.06859433,130.29,130.21,107.5885]
["bitfinex-derivatives","SOLF0:USTF0",1763998044171,0.05905548,130.26,130.24,0.05162299]
["bitfinex-derivatives","SOLF0:USTF0",1763998044376,3.03905548,130.26,130.24,0.05162299]
["bitfinex-derivatives","SOLF0:USTF0",1763998044970,8.82412569,130.25,130.18,107.6131]
["bitfinex-derivatives","SOLF0:USTF0",1763998045277,2.98,130.27,130.2,107.5961]
["bitfinex-derivatives","SOLF0:USTF0",1763998045577,5.84065649,130.26,130.21,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1763998045873,2.98,130.26,130.22,107.63557453]
["bitfinex-derivatives","SOLF0:USTF0",1763998046079,0.05816606,130.25,130.24,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1763998046372,0.05801611,130.26,130.24,107.558]
["bitfinex-derivatives","SOLF0:USTF0",1763998046564,2.98,130.34,130.3,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763998046765,5.8359621,130.33,130.3,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763998046965,2.98,130.31,130.22,107.5791]
["bitfinex-derivatives","SOLF0:USTF0",1763998047179,2.98,130.31,130.24,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1763998047376,2.98,130.31,130.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998047577,2.98,130.29,130.2,134.6166]
["bitfinex-derivatives","SOLF0:USTF0",1763998047769,2.98,130.27,130.2,134.6166]
["bitfinex-derivatives","SOLF0:USTF0",1763998047969,0.04979255,130.25,130.23,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1763998048364,0.04979255,130.25,130.23,6.96699989]
["bitfinex-derivatives","SOLF0:USTF0",1763998048783,0.04979255,130.25,130.23,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1763998051277,0.04979255,130.25,130.23,6.96689989]
["bitfinex-derivatives","SOLF0:USTF0",1763998051783,2.98,130.28,130.23,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1763998052680,0.05106816,130.27,130.23,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1763998052887,3.03106816,130.27,130.23,0.05179989]
["bitfinex-derivatives","SOLF0:USTF0",1763998054279,3.03106816,130.27,130.19,107.6022]
["bitfinex-derivatives","SOLF0:USTF0",1763998054280,2.98,130.25,130.15,107.6333]
["bitfinex-derivatives","SOLF0:USTF0",1763998054479,2.98,130.25,130.16,107.6296]
["bitfinex-derivatives","SOLF0:USTF0",1763998054784,2.98,130.23,130.14,134.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763998054982,2.98,130.23,130.15,107.6368]
["bitfinex-derivatives","SOLF0:USTF0",1763998055178,2.98,130.23,130.16,107.6288]
["bitfinex-derivatives","SOLF0:USTF0",1763998055483,0.0531431,130.21,130.19,107.6047]
["bitfinex-derivatives","SOLF0:USTF0",1763998055784,0.05255259,130.21,130.2,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1763998057181,9.8933,130.27,130.22,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763998057383,9.8933,130.27,130.19,134.67130815]
["bitfinex-derivatives","SOLF0:USTF0",1763998057384,2.98,130.27,130.2,107.5933]
["bitfinex-derivatives","SOLF0:USTF0",1763998057577,2.98,130.27,130.19,134.6186]
["bitfinex-derivatives","SOLF0:USTF0",1763998057779,9.8933,130.27,130.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998057981,2.98,130.26,130.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998058180,2.98,130.23,130.21,0.0574998]
["bitfinex-derivatives","SOLF0:USTF0",1763998058385,0.05126331,130.23,130.21,0.0574998]
["bitfinex-derivatives","SOLF0:USTF0",1763998058587,3.03126331,130.23,130.21,0.0574998]
["bitfinex-derivatives","SOLF0:USTF0",1763998059091,3.03126331,130.23,130.15,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1763998059297,2.98,130.23,130.15,134.6554]
["bitfinex-derivatives","SOLF0:USTF0",1763998059490,2.98,130.22,130.18,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1763998059882,2.98,130.22,130.19,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1763998060088,3.02942118,130.22,130.19,6.96863524]
["bitfinex-derivatives","SOLF0:USTF0",1763998060288,3.02942118,130.22,130.19,0.05133524]
["bitfinex-derivatives","SOLF0:USTF0",1763998061395,3.02942118,130.22,130.19,6.96873524]
["bitfinex-derivatives","SOLF0:USTF0",1763998061594,3.02942118,130.22,130.19,0.05133524]
["bitfinex-derivatives","SOLF0:USTF0",1763998063591,2.98,130.21,130.19,0.05133524]
["bitfinex-derivatives","SOLF0:USTF0",1763998064295,2.98,130.2,130.19,0.05133524]
["bitfinex-derivatives","SOLF0:USTF0",1763998064992,0.04942118,130.22,130.19,0.05133524]
["bitfinex-derivatives","SOLF0:USTF0",1763998065189,3.02942118,130.22,130.19,0.05133524]
["bitfinex-derivatives","SOLF0:USTF0",1763998065494,0.04942118,130.22,130.2,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1763998066196,3.02942118,130.22,130.2,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1763998066586,3.02942118,130.22,130.19,0.05133524]
["bitfinex-derivatives","SOLF0:USTF0",1763998067890,9.1214695,130.21,130.19,0.05133524]
["bitfinex-derivatives","SOLF0:USTF0",1763998068090,3.28,130.21,130.19,0.05133524]
["bitfinex-derivatives","SOLF0:USTF0",1763998068393,3.32942118,130.22,130.19,0.05133524]
["bitfinex-derivatives","SOLF0:USTF0",1763998068590,5.85071078,130.21,130.19,0.05133524]
["bitfinex-derivatives","SOLF0:USTF0",1763998068792,3.32942118,130.22,130.19,6.96853524]
["bitfinex-derivatives","SOLF0:USTF0",1763998068990,3.32942118,130.22,130.19,0.05133524]
["bitfinex-derivatives","SOLF0:USTF0",1763998068991,0.04942118,130.22,130.19,0.05133524]
["bitfinex-derivatives","SOLF0:USTF0",1763998069297,5.86142021,130.21,130.19,0.05133524]
["bitfinex-derivatives","SOLF0:USTF0",1763998069495,0.04942118,130.22,130.19,0.05133524]
["bitfinex-derivatives","SOLF0:USTF0",1763998069797,5.86320765,130.21,130.19,6.96863524]
["bitfinex-derivatives","SOLF0:USTF0",1763998069994,0.04942118,130.22,130.19,107.65383524]
["bitfinex-derivatives","SOLF0:USTF0",1763998070693,0.04942118,130.22,130.21,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1763998071291,0.04942118,130.22,130.19,0.05133524]
["bitfinex-derivatives","SOLF0:USTF0",1763998071599,0.04942118,130.22,130.19,107.65223524]
["bitfinex-derivatives","SOLF0:USTF0",1763998071891,0.04942118,130.22,130.19,27.07133524]
["bitfinex-derivatives","SOLF0:USTF0",1763998072096,0.04942118,130.22,130.19,134.67283524]
["bitfinex-derivatives","SOLF0:USTF0",1763998072791,0.04942118,130.22,130.2,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1763998074888,7.08859433,130.27,130.25,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1763998075089,11.06589,130.28,130.25,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1763998075090,5.89433933,130.26,130.25,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1763998075690,5.89433933,130.26,130.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998075895,0.05726904,130.26,130.23,27.05586752]
["bitfinex-derivatives","SOLF0:USTF0",1763998076098,5.89169499,130.25,130.23,27.05586752]
["bitfinex-derivatives","SOLF0:USTF0",1763998076295,3.33726904,130.26,130.23,27.05586752]
["bitfinex-derivatives","SOLF0:USTF0",1763998076600,3.28,130.24,130.23,27.05586752]
["bitfinex-derivatives","SOLF0:USTF0",1763998076794,9.17134973,130.24,130.23,0.05586752]
["bitfinex-derivatives","SOLF0:USTF0",1763998076996,5.89134973,130.24,130.23,0.05586752]
["bitfinex-derivatives","SOLF0:USTF0",1763998078099,16.25994406,130.24,130.23,0.05586752]
["bitfinex-derivatives","SOLF0:USTF0",1763998078898,16.25994406,130.24,130.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998078899,3.28,130.23,130.19,33.9174]
["bitfinex-derivatives","SOLF0:USTF0",1763998079108,9.17134973,130.22,130.19,33.9174]
["bitfinex-derivatives","SOLF0:USTF0",1763998079299,5.89134973,130.21,130.19,33.9174]
["bitfinex-derivatives","SOLF0:USTF0",1763998079495,3.28,130.22,130.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998079698,5.89365728,130.21,130.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998080002,0.05462279,130.21,130.19,27.05600102]
["bitfinex-derivatives","SOLF0:USTF0",1763998080501,0.05462279,130.21,130.2,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1763998080701,12.70988351,130.26,130.22,107.5786]
["bitfinex-derivatives","SOLF0:USTF0",1763998080702,7.08859433,130.26,130.22,107.5786]
["bitfinex-derivatives","SOLF0:USTF0",1763998080902,5.89905564,130.25,130.22,107.5786]
["bitfinex-derivatives","SOLF0:USTF0",1763998081088,11.06589,130.28,130.24,107.5596]
["bitfinex-derivatives","SOLF0:USTF0",1763998081292,5.89735536,130.27,130.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998081496,11.06589,130.28,130.23,134.5694]
["bitfinex-derivatives","SOLF0:USTF0",1763998081697,5.95534715,130.27,130.24,0.05352376]
["bitfinex-derivatives","SOLF0:USTF0",1763998081899,0.05872638,130.27,130.24,0.05352376]
["bitfinex-derivatives","SOLF0:USTF0",1763998082102,0.05872638,130.27,130.24,107.61412376]
["bitfinex-derivatives","SOLF0:USTF0",1763998082609,0.05872638,130.27,130.26,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1763998083202,0.05872638,130.27,130.24,0.05352376]
["bitfinex-derivatives","SOLF0:USTF0",1763998083595,0.05872638,130.27,130.24,107.61462376]
["bitfinex-derivatives","SOLF0:USTF0",1763998084203,0.05872638,130.27,130.26,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1763998084507,27.0,130.34,130.26,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1763998084508,3.28,130.37,130.3,107.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763998084697,5.85448936,130.36,130.3,134.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763998084891,3.28,130.37,130.31,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1763998085097,9.13421039,130.36,130.31,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1763998085297,3.28,130.36,130.31,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1763998085504,0.04852234,130.35,130.32,6.96678154]
["bitfinex-derivatives","SOLF0:USTF0",1763998085694,0.04852234,130.35,130.32,107.55008154]
["bitfinex-derivatives","SOLF0:USTF0",1763998086003,0.04852234,130.35,130.32,115.41816145]
["bitfinex-derivatives","SOLF0:USTF0",1763998086210,7.08859433,130.42,130.35,107.471]
["bitfinex-derivatives","SOLF0:USTF0",1763998086506,7.08859433,130.45,130.38,107.4482]
["bitfinex-derivatives","SOLF0:USTF0",1763998086712,5.83999308,130.44,130.4,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1763998086899,3.28,130.46,130.39,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998087204,0.05327851,130.44,130.41,0.05604255]
["bitfinex-derivatives","SOLF0:USTF0",1763998087800,0.05327851,130.44,130.42,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1763998088405,5.82777203,130.48,130.43,134.3989]
["bitfinex-derivatives","SOLF0:USTF0",1763998088608,3.28,130.52,130.45,107.3901]
["bitfinex-derivatives","SOLF0:USTF0",1763998088907,3.28,130.5,130.43,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998089110,5.81552096,130.49,130.43,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998089317,3.28,130.5,130.43,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998089610,3.33037623,130.48,130.45,0.05513293]
["bitfinex-derivatives","SOLF0:USTF0",1763998090207,3.33037623,130.48,130.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1763998090407,3.28,130.48,130.39,134.4169]
["bitfinex-derivatives","SOLF0:USTF0",1763998090711,9.07906209,130.48,130.42,107.4142]
["bitfinex-derivatives","SOLF0:USTF0",1763998090896,9.07906209,130.48,130.41,107.423]
["bitfinex-derivatives","SOLF0:USTF0",1763998090897,5.79906209,130.5,130.44,107.3986]
["bitfinex-derivatives","SOLF0:USTF0",1763998091095,5.79906209,130.51,130.44,107.3986]
["bitfinex-derivatives","SOLF0:USTF0",1763998091299,0.0547682,130.48,130.46,0.04920839]
["bitfinex-derivatives","SOLF0:USTF0",1763998093007,0.0547682,130.48,130.46,6.95200839]
["bitfinex-derivatives","SOLF0:USTF0",1763998093515,3.28,130.53,130.48,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1763998094314,3.28,130.53,130.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1763998094504,0.05844295,130.51,130.49,0.05124879]
["bitfinex-derivatives","SOLF0:USTF0",1763998095608,0.05844295,130.51,130.49,6.95254879]
["bitfinex-derivatives","SOLF0:USTF0",1763998095802,9.03650491,130.57,130.5,107.3479]
["bitfinex-derivatives","SOLF0:USTF0",1763998096001,3.28,130.57,130.5,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1763998096307,3.28,130.57,130.49,7.86807991]
["bitfinex-derivatives","SOLF0:USTF0",1763998096811,3.28,130.57,130.47,134.3514]
["bitfinex-derivatives","SOLF0:USTF0",1763998097014,3.31742138,130.54,130.51,0.05616206]
["bitfinex-derivatives","SOLF0:USTF0",1763998097405,0.05742138,130.54,130.51,0.05616206]
["bitfinex-derivatives","SOLF0:USTF0",1763998097810,0.05742138,130.54,130.51,6.95636206]
["bitfinex-derivatives","SOLF0:USTF0",1763998098610,0.05742138,130.54,130.51,0.05616206]
["bitfinex-derivatives","SOLF0:USTF0",1763998098807,3.31742138,130.54,130.51,0.05616206]
["bitfinex-derivatives","SOLF0:USTF0",1763998099105,0.05742138,130.54,130.51,0.05616206]
["bitfinex-derivatives","SOLF0:USTF0",1763998099712,0.05742138,130.54,130.52,107.3326]
["bitfinex-derivatives","SOLF0:USTF0",1763998099920,10.1554,130.61,130.53,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1763998100415,10.1554,130.61,130.53,33.8592]
["bitfinex-derivatives","SOLF0:USTF0",1763998100720,10.1554,130.61,130.53,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1763998100914,0.05031004,130.58,130.56,0.05344208]
["bitfinex-derivatives","SOLF0:USTF0",1763998102412,5.71489546,130.63,130.56,0.05344208]
["bitfinex-derivatives","SOLF0:USTF0",1763998102622,3.26,130.64,130.58,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1763998103217,3.26,130.64,130.56,107.2949]
["bitfinex-derivatives","SOLF0:USTF0",1763998103218,10.1538,130.64,130.57,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1763998103403,0.04218216,130.62,130.59,0.0497264]
["bitfinex-derivatives","SOLF0:USTF0",1763998103811,3.30218216,130.62,130.59,0.0497264]
["bitfinex-derivatives","SOLF0:USTF0",1763998105816,3.26,130.61,130.48,7.86807991]
["bitfinex-derivatives","SOLF0:USTF0",1763998106021,3.26,130.61,130.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1763998106213,3.26,130.61,130.51,134.2776]
["bitfinex-derivatives","SOLF0:USTF0",1763998106520,3.26,130.61,130.52,107.3329]
["bitfinex-derivatives","SOLF0:USTF0",1763998106715,0.05334983,130.58,130.55,0.0486065]
["bitfinex-derivatives","SOLF0:USTF0",1763998108828,3.26,130.65,130.57,107.2894]
["bitfinex-derivatives","SOLF0:USTF0",1763998109026,3.26,130.65,130.58,107.2816]
["bitfinex-derivatives","SOLF0:USTF0",1763998109426,3.26,130.65,130.61,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1763998109925,0.03855873,130.64,130.62,0.05480034]
["bitfinex-derivatives","SOLF0:USTF0",1763998110716,3.29855873,130.64,130.62,0.05480034]
["bitfinex-derivatives","SOLF0:USTF0",1763998111925,3.29855873,130.64,130.55,34.78807991]
["bitfinex-derivatives","SOLF0:USTF0",1763998112128,3.26,130.64,130.55,34.78807991]
["bitfinex-derivatives","SOLF0:USTF0",1763998112319,3.26,130.64,130.55,142.09347991]
["bitfinex-derivatives","SOLF0:USTF0",1763998112515,115.07527991,130.68,130.57,107.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763998112720,3.3122206,130.64,130.61,0.04944121]
["bitfinex-derivatives","SOLF0:USTF0",1763998113423,10.2059206,130.64,130.61,0.04944121]
["bitfinex-derivatives","SOLF0:USTF0",1763998113822,3.3122206,130.64,130.61,0.04944121]
["bitfinex-derivatives","SOLF0:USTF0",1763998114728,3.3122206,130.64,130.56,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1763998115025,3.26,130.6,130.56,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1763998115719,3.26,130.6,130.57,0.05636626]
["bitfinex-derivatives","SOLF0:USTF0",1763998115926,0.05432185,130.59,130.57,0.05636626]
["bitfinex-derivatives","SOLF0:USTF0",1763998116133,0.05225654,130.59,130.57,6.95003554]
["bitfinex-derivatives","SOLF0:USTF0",1763998116828,0.05225654,130.59,130.57,0.05303554]
["bitfinex-derivatives","SOLF0:USTF0",1763998119134,0.05225654,130.59,130.57,6.95023554]
["bitfinex-derivatives","SOLF0:USTF0",1763998119431,3.26,130.66,130.58,107.2834]
["bitfinex-derivatives","SOLF0:USTF0",1763998119832,3.26,130.66,130.6,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1763998120027,3.26,130.66,130.59,107.2749]
["bitfinex-derivatives","SOLF0:USTF0",1763998120234,26.92,130.68,130.59,134.1949]
["bitfinex-derivatives","SOLF0:USTF0",1763998120428,0.05782121,130.65,130.62,0.04939797]
["bitfinex-derivatives","SOLF0:USTF0",1763998121836,3.31782121,130.65,130.62,0.04939797]
["bitfinex-derivatives","SOLF0:USTF0",1763998123426,3.26,130.64,130.62,0.04939797]
["bitfinex-derivatives","SOLF0:USTF0",1763998123826,3.26,130.61,130.51,119.57972698]
["bitfinex-derivatives","SOLF0:USTF0",1763998124134,3.26,130.61,130.54,107.3163]
["bitfinex-derivatives","SOLF0:USTF0",1763998124341,3.26,130.61,130.55,107.3083]
["bitfinex-derivatives","SOLF0:USTF0",1763998124530,3.26,130.64,130.55,107.3083]
["bitfinex-derivatives","SOLF0:USTF0",1763998124727,5.74560539,130.63,130.56,107.2987]
["bitfinex-derivatives","SOLF0:USTF0",1763998125041,0.04899288,130.61,130.58,0.05257883]
["bitfinex-derivatives","SOLF0:USTF0",1763998125538,0.04899288,130.61,130.59,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763998126933,3.03,130.68,130.62,107.249]
["bitfinex-derivatives","SOLF0:USTF0",1763998127136,8.70075728,130.67,130.59,107.2754]
["bitfinex-derivatives","SOLF0:USTF0",1763998127337,8.7202849,130.66,130.57,119.53382698]
["bitfinex-derivatives","SOLF0:USTF0",1763998127534,8.72067656,130.65,130.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1763998127737,5.68067656,130.64,130.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1763998127933,0.05571123,130.62,130.61,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1763998128141,0.05063572,130.63,130.61,107.2582]
["bitfinex-derivatives","SOLF0:USTF0",1763998128339,0.05709691,130.63,130.62,107.2503]
["bitfinex-derivatives","SOLF0:USTF0",1763998128935,0.05709691,130.63,130.62,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1763998129128,0.05709691,130.63,130.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1763998129329,5.75769569,130.63,130.61,0.04876062]
["bitfinex-derivatives","SOLF0:USTF0",1763998129536,5.70059878,130.62,130.61,0.04876062]
["bitfinex-derivatives","SOLF0:USTF0",1763998130040,0.05709691,130.63,130.61,6.94356062]
["bitfinex-derivatives","SOLF0:USTF0",1763998130238,5.70059767,130.62,130.61,6.94356062]
["bitfinex-derivatives","SOLF0:USTF0",1763998131944,5.70059767,130.62,130.61,0.04876062]
["bitfinex-derivatives","SOLF0:USTF0",1763998134443,5.70059767,130.62,130.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1763998134648,5.70059767,130.61,130.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1763998134944,1.426e-05,130.6,130.59,134.1729]
["bitfinex-derivatives","SOLF0:USTF0",1763998135139,0.05709691,130.63,130.59,134.1729]
["bitfinex-derivatives","SOLF0:USTF0",1763998135345,7.1478722,130.63,130.59,134.1729]
["bitfinex-derivatives","SOLF0:USTF0",1763998135543,7.1478722,130.63,130.6,0.05202622]
["bitfinex-derivatives","SOLF0:USTF0",1763998136147,3.04,130.62,130.6,0.05202622]
["bitfinex-derivatives","SOLF0:USTF0",1763998136945,3.09709691,130.63,130.6,0.05202622]
["bitfinex-derivatives","SOLF0:USTF0",1763998137150,0.05709691,130.63,130.6,0.05202622]
["bitfinex-derivatives","SOLF0:USTF0",1763998137452,0.05709691,130.63,130.61,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1763998140944,7.09077529,130.68,130.66,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1763998141144,8.351e-05,130.71,130.68,107.1969]
["bitfinex-derivatives","SOLF0:USTF0",1763998141342,18.85976703,130.79,130.75,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1763998141547,3.04,130.79,130.75,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1763998141851,3.04,130.79,130.65,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1763998142045,3.04,130.72,130.71,0.05551936]
["bitfinex-derivatives","SOLF0:USTF0",1763998142346,3.04,130.72,130.7,0.05359422]
["bitfinex-derivatives","SOLF0:USTF0",1763998142548,3.09435049,130.72,130.7,0.05359422]
["bitfinex-derivatives","SOLF0:USTF0",1763998142942,3.04,130.71,130.7,0.05359422]
["bitfinex-derivatives","SOLF0:USTF0",1763998143141,3.04,130.71,130.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1763998143349,3.04,130.69,130.6,131.31017543]
["bitfinex-derivatives","SOLF0:USTF0",1763998143552,3.04,130.66,130.55,22.44061851]
["bitfinex-derivatives","SOLF0:USTF0",1763998143848,3.04,130.63,130.56,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1763998144056,3.04,130.6,130.51,107.341]
["bitfinex-derivatives","SOLF0:USTF0",1763998144243,0.05733607,130.57,130.54,0.0540508]
["bitfinex-derivatives","SOLF0:USTF0",1763998144445,3.04,130.54,130.43,21.59731276]
["bitfinex-derivatives","SOLF0:USTF0",1763998144651,3.04,130.54,130.44,134.2743]
["bitfinex-derivatives","SOLF0:USTF0",1763998145244,3.04,130.54,130.47,107.3731]
["bitfinex-derivatives","SOLF0:USTF0",1763998145446,107.2813,130.59,130.49,107.40716659]
["bitfinex-derivatives","SOLF0:USTF0",1763998145447,0.0575542,130.52,130.49,107.40716659]
["bitfinex-derivatives","SOLF0:USTF0",1763998145646,0.05135064,130.52,130.49,107.41339955]
["bitfinex-derivatives","SOLF0:USTF0",1763998145847,3.04,130.59,130.5,107.3451]
["bitfinex-derivatives","SOLF0:USTF0",1763998146246,3.04,130.59,130.52,107.3322]
["bitfinex-derivatives","SOLF0:USTF0",1763998146446,3.04,130.59,130.49,107.3571]
["bitfinex-derivatives","SOLF0:USTF0",1763998146659,3.04,130.59,130.5,107.3494]
["bitfinex-derivatives","SOLF0:USTF0",1763998146958,0.04832372,130.56,130.53,0.04920195]
["bitfinex-derivatives","SOLF0:USTF0",1763998147448,0.04832372,130.56,130.54,114.2142]
["bitfinex-derivatives","SOLF0:USTF0",1763998147643,0.04832372,130.56,130.53,0.04920195]
["bitfinex-derivatives","SOLF0:USTF0",1763998148160,0.04832372,130.56,130.54,107.3157]
["bitfinex-derivatives","SOLF0:USTF0",1763998148448,3.04,130.6,130.56,107.2996]
["bitfinex-derivatives","SOLF0:USTF0",1763998148957,39.14482698,130.68,130.56,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1763998148958,3.04,130.65,130.56,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1763998149657,3.0896512,130.62,130.59,0.0567545]
["bitfinex-derivatives","SOLF0:USTF0",1763998150057,0.0496512,130.62,130.59,0.0567545]
["bitfinex-derivatives","SOLF0:USTF0",1763998150357,0.0496512,130.62,130.59,107.3306545]
["bitfinex-derivatives","SOLF0:USTF0",1763998150551,0.0496512,130.62,130.59,0.0567545]
["bitfinex-derivatives","SOLF0:USTF0",1763998150754,3.0896512,130.62,130.59,0.0567545]
["bitfinex-derivatives","SOLF0:USTF0",1763998153054,0.0496512,130.62,130.59,0.0567545]
["bitfinex-derivatives","SOLF0:USTF0",1763998153450,3.0896512,130.62,130.59,0.0567545]
["bitfinex-derivatives","SOLF0:USTF0",1763998155565,0.0496512,130.62,130.59,0.0567545]
["bitfinex-derivatives","SOLF0:USTF0",1763998155765,0.0496512,130.62,130.59,6.9527545]
["bitfinex-derivatives","SOLF0:USTF0",1763998156450,0.0496512,130.62,130.6,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763998158263,0.0496512,130.62,130.59,0.0567545]
["bitfinex-derivatives","SOLF0:USTF0",1763998158466,3.1296512,130.62,130.59,0.0567545]
["bitfinex-derivatives","SOLF0:USTF0",1763998159756,0.0496512,130.62,130.59,0.0567545]
["bitfinex-derivatives","SOLF0:USTF0",1763998160155,0.0496512,130.62,130.59,6.9527545]
["bitfinex-derivatives","SOLF0:USTF0",1763998161176,3.1296512,130.62,130.59,0.0567545]
["bitfinex-derivatives","SOLF0:USTF0",1763998161962,0.0496512,130.62,130.59,0.0567545]
["bitfinex-derivatives","SOLF0:USTF0",1763998162160,0.0496512,130.62,130.59,107.3281545]
["bitfinex-derivatives","SOLF0:USTF0",1763998162553,0.0496512,130.62,130.6,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1763998162958,0.0496512,130.62,130.59,0.0567545]
["bitfinex-derivatives","SOLF0:USTF0",1763998165567,0.0496512,130.62,130.6,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763998165763,3.1296512,130.62,130.59,0.0567545]
["bitfinex-derivatives","SOLF0:USTF0",1763998166262,10.0245512,130.62,130.59,0.0567545]
["bitfinex-derivatives","SOLF0:USTF0",1763998166464,3.08,130.61,130.59,0.0567545]
["bitfinex-derivatives","SOLF0:USTF0",1763998166774,3.08,130.61,130.55,134.1858]
["bitfinex-derivatives","SOLF0:USTF0",1763998167071,3.08,130.65,130.57,107.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763998167254,3.08,130.61,130.53,107.3218]
["bitfinex-derivatives","SOLF0:USTF0",1763998167556,3.08,130.61,130.54,107.3162]
["bitfinex-derivatives","SOLF0:USTF0",1763998167751,0.05857241,130.59,130.56,0.05517327]
["bitfinex-derivatives","SOLF0:USTF0",1763998167964,3.13857241,130.59,130.56,0.05517327]
["bitfinex-derivatives","SOLF0:USTF0",1763998171668,3.13857241,130.59,130.56,6.95287327]
["bitfinex-derivatives","SOLF0:USTF0",1763998172264,3.13857241,130.59,130.56,0.05517327]
["bitfinex-derivatives","SOLF0:USTF0",1763998173564,3.13857241,130.59,130.56,6.95297327]
["bitfinex-derivatives","SOLF0:USTF0",1763998173765,3.08,130.57,130.56,0.05517327]
["bitfinex-derivatives","SOLF0:USTF0",1763998174958,0.05857241,130.59,130.56,0.05517327]
["bitfinex-derivatives","SOLF0:USTF0",1763998175354,0.05857241,130.59,130.57,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1763998175559,3.08,130.65,130.58,107.2825]
["bitfinex-derivatives","SOLF0:USTF0",1763998176174,3.08,130.65,130.56,134.1775]
["bitfinex-derivatives","SOLF0:USTF0",1763998176570,0.05749767,130.62,130.59,6.9510856]
["bitfinex-derivatives","SOLF0:USTF0",1763998176868,0.05749767,130.62,130.59,0.0548856]
["bitfinex-derivatives","SOLF0:USTF0",1763998177771,0.05749767,130.62,130.6,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763998177964,0.05749767,130.62,130.59,0.0548856]
["bitfinex-derivatives","SOLF0:USTF0",1763998178168,0.05749767,130.62,130.59,6.9510856]
["bitfinex-derivatives","SOLF0:USTF0",1763998178471,0.05749767,130.62,130.59,0.0548856]
["bitfinex-derivatives","SOLF0:USTF0",1763998178668,0.05749767,130.62,130.59,107.3272856]
["bitfinex-derivatives","SOLF0:USTF0",1763998178869,0.05749767,130.62,130.6,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763998179071,3.08,130.7,130.61,107.2582]
["bitfinex-derivatives","SOLF0:USTF0",1763998179260,3.08,130.7,130.62,107.2495]
["bitfinex-derivatives","SOLF0:USTF0",1763998179464,3.08,130.7,130.63,107.2379]
["bitfinex-derivatives","SOLF0:USTF0",1763998180071,0.03126762,130.68,130.65,0.05190305]
["bitfinex-derivatives","SOLF0:USTF0",1763998180767,10.00286762,130.68,130.65,0.05190305]
["bitfinex-derivatives","SOLF0:USTF0",1763998180971,3.11126762,130.68,130.65,0.05190305]
["bitfinex-derivatives","SOLF0:USTF0",1763998181562,3.08,130.67,130.65,0.05190305]
["bitfinex-derivatives","SOLF0:USTF0",1763998181757,3.11126762,130.68,130.65,0.05190305]
["bitfinex-derivatives","SOLF0:USTF0",1763998185975,3.11126762,130.68,130.64,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1763998185976,3.08,130.67,130.57,107.2915]
["bitfinex-derivatives","SOLF0:USTF0",1763998186476,3.03,130.64,130.6,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763998186871,3.03,130.64,130.61,0.05535868]
["bitfinex-derivatives","SOLF0:USTF0",1763998187077,3.08203115,130.63,130.61,0.05535868]
["bitfinex-derivatives","SOLF0:USTF0",1763998188080,3.08203115,130.63,130.61,6.95045868]
["bitfinex-derivatives","SOLF0:USTF0",1763998188474,3.08203115,130.63,130.61,0.05535868]
["bitfinex-derivatives","SOLF0:USTF0",1763998190282,0.05203115,130.63,130.61,6.95035868]
["bitfinex-derivatives","SOLF0:USTF0",1763998193780,3.10203115,130.63,130.61,0.05535868]
["bitfinex-derivatives","SOLF0:USTF0",1763998194882,3.05,130.6,130.54,107.3127]
["bitfinex-derivatives","SOLF0:USTF0",1763998195192,3.05,130.64,130.55,107.3083]
["bitfinex-derivatives","SOLF0:USTF0",1763998195879,3.10225426,130.61,130.58,0.0551655]
["bitfinex-derivatives","SOLF0:USTF0",1763998197388,3.05,130.59,130.58,0.0551655]
["bitfinex-derivatives","SOLF0:USTF0",1763998197885,3.05,130.59,130.54,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763998198074,3.05,130.57,130.54,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763998198279,3.05,130.57,130.5,142.01788158]
["bitfinex-derivatives","SOLF0:USTF0",1763998198689,0.05209293,130.55,130.52,0.0576948]
["bitfinex-derivatives","SOLF0:USTF0",1763998199590,0.05209293,130.55,130.54,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1763998199886,0.05209293,130.55,130.52,0.0576948]
["bitfinex-derivatives","SOLF0:USTF0",1763998200085,0.05209293,130.55,130.53,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1763998200582,3.05,130.6,130.54,107.314]
["bitfinex-derivatives","SOLF0:USTF0",1763998200784,3.05,130.64,130.55,134.1667]
["bitfinex-derivatives","SOLF0:USTF0",1763998200983,3.05,130.64,130.51,107.3382]
["bitfinex-derivatives","SOLF0:USTF0",1763998200984,3.05,130.62,130.51,107.3382]
["bitfinex-derivatives","SOLF0:USTF0",1763998201288,3.05,130.55,130.45,164.8150291]
["bitfinex-derivatives","SOLF0:USTF0",1763998201679,3.09865252,130.51,130.49,0.0557957]
["bitfinex-derivatives","SOLF0:USTF0",1763998202074,0.04865252,130.51,130.49,0.0557957]
["bitfinex-derivatives","SOLF0:USTF0",1763998202496,3.09865252,130.51,130.49,0.0557957]
["bitfinex-derivatives","SOLF0:USTF0",1763998202697,0.04865252,130.51,130.49,0.0557957]
["bitfinex-derivatives","SOLF0:USTF0",1763998203287,0.04865252,130.51,130.49,6.9570957]
["bitfinex-derivatives","SOLF0:USTF0",1763998203478,3.05,130.59,130.5,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763998203877,3.05,130.57,130.51,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1763998204191,3.05,130.54,130.46,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1763998204388,3.05,130.53,130.47,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763998204581,3.10776238,130.51,130.49,0.05823613]
["bitfinex-derivatives","SOLF0:USTF0",1763998204781,3.10288254,130.51,130.49,0.05823613]
["bitfinex-derivatives","SOLF0:USTF0",1763998206090,3.10288254,130.51,130.42,107.4121]
["bitfinex-derivatives","SOLF0:USTF0",1763998206381,3.05,130.51,130.43,107.406]
["bitfinex-derivatives","SOLF0:USTF0",1763998206585,3.05,130.51,130.45,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1763998206986,3.05,130.51,130.43,107.4045]
["bitfinex-derivatives","SOLF0:USTF0",1763998207295,3.05,130.51,130.46,6.95218799]
["bitfinex-derivatives","SOLF0:USTF0",1763998207296,0.0556004,130.48,130.46,6.95218799]
["bitfinex-derivatives","SOLF0:USTF0",1763998207688,3.1056004,130.48,130.46,0.04918799]
["bitfinex-derivatives","SOLF0:USTF0",1763998208294,3.1056004,130.48,130.43,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1763998208593,3.1056004,130.48,130.37,7.81248158]
["bitfinex-derivatives","SOLF0:USTF0",1763998208594,3.05,130.47,130.37,7.81248158]
["bitfinex-derivatives","SOLF0:USTF0",1763998208786,3.05,130.4,130.33,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1763998208990,3.05,130.4,130.31,34.67248158]
["bitfinex-derivatives","SOLF0:USTF0",1763998209192,3.05,130.4,130.31,142.17388158]
["bitfinex-derivatives","SOLF0:USTF0",1763998209391,3.05,130.36,130.34,0.04853369]
["bitfinex-derivatives","SOLF0:USTF0",1763998209591,3.05,130.36,130.27,107.5325]
["bitfinex-derivatives","SOLF0:USTF0",1763998209784,3.05,130.36,130.3,107.5069]
["bitfinex-derivatives","SOLF0:USTF0",1763998210093,3.05,130.37,130.28,107.5287]
["bitfinex-derivatives","SOLF0:USTF0",1763998210406,3.05,130.36,130.27,107.5387]
["bitfinex-derivatives","SOLF0:USTF0",1763998210701,0.05347006,130.33,130.31,107.504]
["bitfinex-derivatives","SOLF0:USTF0",1763998210992,0.0535587,130.33,130.32,107.4972]
["bitfinex-derivatives","SOLF0:USTF0",1763998211203,3.05,130.43,130.37,107.4564]
["bitfinex-derivatives","SOLF0:USTF0",1763998211389,3.05,130.43,130.38,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1763998211997,3.05,130.43,130.39,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1763998212196,0.05312834,130.42,130.4,0.05083939]
["bitfinex-derivatives","SOLF0:USTF0",1763998212394,0.05531893,130.42,130.4,0.05829139]
["bitfinex-derivatives","SOLF0:USTF0",1763998212588,0.05531893,130.42,130.4,6.96429139]
["bitfinex-derivatives","SOLF0:USTF0",1763998212897,3.05,130.49,130.42,107.412]
["bitfinex-derivatives","SOLF0:USTF0",1763998213090,3.05,130.49,130.4,107.4296]
["bitfinex-derivatives","SOLF0:USTF0",1763998213291,3.05,130.49,130.41,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1763998213495,3.05,130.49,130.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763998213496,3.05,130.47,130.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763998213694,3.05,130.46,130.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763998213891,3.05,130.45,130.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763998214090,3.1018998,130.43,130.41,0.05582479]
["bitfinex-derivatives","SOLF0:USTF0",1763998214403,3.10605223,130.43,130.41,0.05264915]
["bitfinex-derivatives","SOLF0:USTF0",1763998214601,3.10605223,130.43,130.35,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1763998214908,3.10605223,130.43,130.35,107.4723]
["bitfinex-derivatives","SOLF0:USTF0",1763998214909,3.05,130.43,130.35,107.4723]
["bitfinex-derivatives","SOLF0:USTF0",1763998215091,3.05,130.43,130.36,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1763998215398,3.05,130.43,130.34,134.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763998215596,0.05547803,130.4,130.37,6.96417172]
["bitfinex-derivatives","SOLF0:USTF0",1763998215786,0.05547803,130.4,130.37,107.51007172]
["bitfinex-derivatives","SOLF0:USTF0",1763998215991,0.05547803,130.4,130.37,0.05677172]
["bitfinex-derivatives","SOLF0:USTF0",1763998216807,0.05547803,130.4,130.37,107.51237172]
["bitfinex-derivatives","SOLF0:USTF0",1763998217103,0.05547803,130.4,130.38,107.4468]
["bitfinex-derivatives","SOLF0:USTF0",1763998217296,3.24,130.51,130.43,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1763998217498,3.24,130.51,130.42,107.4139]
["bitfinex-derivatives","SOLF0:USTF0",1763998217499,3.24,130.51,130.38,142.13928158]
["bitfinex-derivatives","SOLF0:USTF0",1763998217800,3.24,130.49,130.39,134.3193]
["bitfinex-derivatives","SOLF0:USTF0",1763998218298,0.05505872,130.45,130.43,0.0500612]
["bitfinex-derivatives","SOLF0:USTF0",1763998218485,3.24,130.52,130.44,107.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763998218691,3.24,130.52,130.45,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1763998219196,3.24,130.52,130.45,107.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763998219592,0.05775885,130.5,130.47,0.05386377]
["bitfinex-derivatives","SOLF0:USTF0",1763998219800,3.29775885,130.5,130.47,0.05386377]
["bitfinex-derivatives","SOLF0:USTF0",1763998221215,0.05775885,130.5,130.47,6.95606377]
["bitfinex-derivatives","SOLF0:USTF0",1763998221791,0.05775885,130.5,130.48,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763998222224,3.29775885,130.5,130.47,0.05386377]
["bitfinex-derivatives","SOLF0:USTF0",1763998222393,0.05775885,130.5,130.47,0.05386377]
["bitfinex-derivatives","SOLF0:USTF0",1763998222703,3.29775885,130.5,130.47,0.05386377]
["bitfinex-derivatives","SOLF0:USTF0",1763998227502,0.05775885,130.5,130.47,0.05386377]
["bitfinex-derivatives","SOLF0:USTF0",1763998227996,0.05775885,130.5,130.47,107.42476377]
["bitfinex-derivatives","SOLF0:USTF0",1763998228711,0.05775885,130.5,130.48,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1763998229095,3.24,130.56,130.48,116.71398158]
["bitfinex-derivatives","SOLF0:USTF0",1763998229306,3.24,130.56,130.47,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763998229510,3.24,130.55,130.47,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763998229805,3.24,130.55,130.49,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1763998230211,3.27362806,130.53,130.51,0.05746492]
["bitfinex-derivatives","SOLF0:USTF0",1763998230696,3.24,130.5,130.44,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763998231103,3.24,130.5,130.45,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1763998231607,3.24,130.5,130.46,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1763998231908,0.05596308,130.49,130.46,6.9534212]
["bitfinex-derivatives","SOLF0:USTF0",1763998232104,0.05596308,130.49,130.46,0.0504212]
["bitfinex-derivatives","SOLF0:USTF0",1763998232306,3.29596308,130.49,130.46,0.0504212]
["bitfinex-derivatives","SOLF0:USTF0",1763998232801,0.05596308,130.49,130.46,0.0504212]
["bitfinex-derivatives","SOLF0:USTF0",1763998233405,3.29596308,130.49,130.46,0.0504212]
["bitfinex-derivatives","SOLF0:USTF0",1763998233899,3.24,130.47,130.46,0.0504212]
["bitfinex-derivatives","SOLF0:USTF0",1763998234507,3.29596308,130.49,130.46,0.0504212]
["bitfinex-derivatives","SOLF0:USTF0",1763998234816,0.05596308,130.49,130.46,0.0504212]
["bitfinex-derivatives","SOLF0:USTF0",1763998235300,3.29596308,130.49,130.46,0.0504212]
["bitfinex-derivatives","SOLF0:USTF0",1763998235700,10.1421,130.48,130.46,0.0504212]
["bitfinex-derivatives","SOLF0:USTF0",1763998236003,3.24,130.47,130.46,0.0504212]
["bitfinex-derivatives","SOLF0:USTF0",1763998239008,0.05596308,130.49,130.46,0.0504212]
["bitfinex-derivatives","SOLF0:USTF0",1763998239208,3.29596308,130.49,130.46,0.0504212]
["bitfinex-derivatives","SOLF0:USTF0",1763998239414,10.19756308,130.49,130.46,0.0504212]
["bitfinex-derivatives","SOLF0:USTF0",1763998239610,3.24,130.48,130.46,0.0504212]
["bitfinex-derivatives","SOLF0:USTF0",1763998242607,0.05596308,130.49,130.46,0.0504212]
["bitfinex-derivatives","SOLF0:USTF0",1763998243414,3.24,130.56,130.47,107.3714]
["bitfinex-derivatives","SOLF0:USTF0",1763998243607,3.24,130.56,130.46,107.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763998243906,3.24,130.54,130.44,12.27927923]
["bitfinex-derivatives","SOLF0:USTF0",1763998244110,3.24,130.54,130.45,107.3899]
["bitfinex-derivatives","SOLF0:USTF0",1763998244305,0.0351299,130.51,130.48,6.96004994]
["bitfinex-derivatives","SOLF0:USTF0",1763998244701,0.0351299,130.51,130.48,0.05804994]
["bitfinex-derivatives","SOLF0:USTF0",1763998244908,3.24,130.58,130.5,107.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763998245108,3.24,130.61,130.53,107.3223]
["bitfinex-derivatives","SOLF0:USTF0",1763998245299,3.24,130.61,130.53,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1763998245503,3.24,130.61,130.52,107.3312]
["bitfinex-derivatives","SOLF0:USTF0",1763998245909,3.24,130.61,130.55,0.05857176]
["bitfinex-derivatives","SOLF0:USTF0",1763998246606,3.04,130.58,130.55,0.05857176]
["bitfinex-derivatives","SOLF0:USTF0",1763998247111,9.937,130.58,130.55,0.05857176]
["bitfinex-derivatives","SOLF0:USTF0",1763998247309,3.04,130.58,130.55,0.05857176]
["bitfinex-derivatives","SOLF0:USTF0",1763998248109,2.99,130.57,130.48,107.3598]
["bitfinex-derivatives","SOLF0:USTF0",1763998248302,2.99,130.55,130.47,107.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763998248504,2.99,130.55,130.46,107.382]
["bitfinex-derivatives","SOLF0:USTF0",1763998248912,6.899,130.54,130.45,134.2474]
["bitfinex-derivatives","SOLF0:USTF0",1763998249209,0.05148053,130.51,130.48,0.05209475]
["bitfinex-derivatives","SOLF0:USTF0",1763998249514,3.04148053,130.51,130.48,0.05209475]
["bitfinex-derivatives","SOLF0:USTF0",1763998251511,3.04148053,130.51,130.41,134.2832]
["bitfinex-derivatives","SOLF0:USTF0",1763998251711,2.99,130.51,130.41,134.2832]
["bitfinex-derivatives","SOLF0:USTF0",1763998252111,2.99,130.51,130.43,107.4064]
["bitfinex-derivatives","SOLF0:USTF0",1763998252317,2.99,130.51,130.44,107.3982]
["bitfinex-derivatives","SOLF0:USTF0",1763998252525,119.58237923,130.56,130.48,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763998252526,0.05463734,130.49,130.48,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763998252715,0.05221398,130.5,130.48,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763998253019,0.05221398,130.5,130.48,6.95508397]
["bitfinex-derivatives","SOLF0:USTF0",1763998254314,9.8874,130.57,130.51,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1763998254508,2.99,130.56,130.49,107.3538]
["bitfinex-derivatives","SOLF0:USTF0",1763998254923,2.99,130.56,130.52,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1763998255113,2.99,130.59,130.5,107.3445]
["bitfinex-derivatives","SOLF0:USTF0",1763998255315,3.04066045,130.56,130.53,0.05877059]
["bitfinex-derivatives","SOLF0:USTF0",1763998255522,3.04430583,130.56,130.53,0.05474067]
["bitfinex-derivatives","SOLF0:USTF0",1763998256109,0.05430583,130.56,130.53,6.95394067]
["bitfinex-derivatives","SOLF0:USTF0",1763998256714,0.05430583,130.56,130.54,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1763998256924,0.05430583,130.56,130.53,0.05474067]
["bitfinex-derivatives","SOLF0:USTF0",1763998259125,0.05430583,130.56,130.54,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1763998260524,2.99,130.65,130.55,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763998260725,2.99,130.63,130.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763998261121,10.08995717,130.66,130.57,107.2897]
["bitfinex-derivatives","SOLF0:USTF0",1763998261317,2.99,130.66,130.6,0.05192433]
["bitfinex-derivatives","SOLF0:USTF0",1763998261822,2.99,130.65,130.6,0.05192433]
["bitfinex-derivatives","SOLF0:USTF0",1763998262330,2.99,130.64,130.6,0.05192433]
["bitfinex-derivatives","SOLF0:USTF0",1763998263125,2.99,130.68,130.6,0.05192433]
["bitfinex-derivatives","SOLF0:USTF0",1763998263328,2.99,130.72,130.66,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1763998263519,2.99,130.72,130.68,0.0562784]
["bitfinex-derivatives","SOLF0:USTF0",1763998265931,2.99,130.76,130.68,0.0562784]
["bitfinex-derivatives","SOLF0:USTF0",1763998266130,2.99,130.76,130.71,0.05040524]
["bitfinex-derivatives","SOLF0:USTF0",1763998266430,2.99,130.77,130.71,107.22410524]
["bitfinex-derivatives","SOLF0:USTF0",1763998266725,2.99,130.81,130.71,107.22410524]
["bitfinex-derivatives","SOLF0:USTF0",1763998266930,131.03927923,130.84,130.71,107.22410524]
["bitfinex-derivatives","SOLF0:USTF0",1763998266931,2.99,130.8,130.75,0.05572173]
["bitfinex-derivatives","SOLF0:USTF0",1763998267125,2.99,130.8,130.73,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1763998267126,2.99,130.8,130.76,0.05871447]
["bitfinex-derivatives","SOLF0:USTF0",1763998267327,2.99,130.84,130.78,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1763998267726,2.99,130.89,130.8,0.05723421]
["bitfinex-derivatives","SOLF0:USTF0",1763998267918,2.99,130.88,130.83,0.05752845]
["bitfinex-derivatives","SOLF0:USTF0",1763998268323,2.99,130.92,130.84,107.0677]
["bitfinex-derivatives","SOLF0:USTF0",1763998268524,2.99,130.92,130.82,113.9703]
["bitfinex-derivatives","SOLF0:USTF0",1763998268837,2.99,130.92,130.87,0.05513195]
["bitfinex-derivatives","SOLF0:USTF0",1763998269333,133.8031,130.95,130.87,0.05513195]
["bitfinex-derivatives","SOLF0:USTF0",1763998269334,2.99,130.95,130.87,0.05513195]
["bitfinex-derivatives","SOLF0:USTF0",1763998269522,2.99,130.95,130.9,0.05285729]
["bitfinex-derivatives","SOLF0:USTF0",1763998270533,109.9813,130.94,130.9,0.05285729]
["bitfinex-derivatives","SOLF0:USTF0",1763998270737,2.99,130.93,130.9,0.05285729]
["bitfinex-derivatives","SOLF0:USTF0",1763998271237,107.0083,130.92,130.9,0.05285729]
["bitfinex-derivatives","SOLF0:USTF0",1763998271441,2.99,130.91,130.9,0.05285729]
["bitfinex-derivatives","SOLF0:USTF0",1763998271638,2.99,130.94,130.9,0.05285729]
["bitfinex-derivatives","SOLF0:USTF0",1763998272343,106.9614,130.98,130.9,0.05285729]
["bitfinex-derivatives","SOLF0:USTF0",1763998272640,2.99,131.0,130.93,0.05652515]
["bitfinex-derivatives","SOLF0:USTF0",1763998272838,2.99,131.0,130.95,0.05332074]
["bitfinex-derivatives","SOLF0:USTF0",1763998274246,116.8067,131.0,130.95,0.05332074]
["bitfinex-derivatives","SOLF0:USTF0",1763998274551,2.99,130.99,130.95,0.05332074]
["bitfinex-derivatives","SOLF0:USTF0",1763998274750,9.8651,131.0,130.95,0.05332074]
["bitfinex-derivatives","SOLF0:USTF0",1763998275241,2.99,131.0,130.95,0.05332074]
["bitfinex-derivatives","SOLF0:USTF0",1763998275440,9.8636,131.02,130.95,0.05332074]
["bitfinex-derivatives","SOLF0:USTF0",1763998275650,2.99,131.02,130.95,0.05332074]
["bitfinex-derivatives","SOLF0:USTF0",1763998276240,2.99,130.99,130.95,0.05332074]
["bitfinex-derivatives","SOLF0:USTF0",1763998276543,3.23,130.97,130.91,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1763998276745,3.23,130.94,130.83,119.35277923]
["bitfinex-derivatives","SOLF0:USTF0",1763998276943,3.23,130.94,130.85,107.0621]
["bitfinex-derivatives","SOLF0:USTF0",1763998277248,3.23,130.94,130.87,107.0444]
["bitfinex-derivatives","SOLF0:USTF0",1763998277447,110.1953,130.97,130.85,107.0621]
["bitfinex-derivatives","SOLF0:USTF0",1763998277648,0.05435716,130.92,130.89,0.05190952]
["bitfinex-derivatives","SOLF0:USTF0",1763998277951,0.05435716,130.92,130.89,0.05201161]
["bitfinex-derivatives","SOLF0:USTF0",1763998278353,3.28435716,130.92,130.89,0.05201161]
["bitfinex-derivatives","SOLF0:USTF0",1763998278851,3.23,130.91,130.89,0.05201161]
["bitfinex-derivatives","SOLF0:USTF0",1763998279052,0.05435716,130.92,130.89,0.05201161]
["bitfinex-derivatives","SOLF0:USTF0",1763998281452,3.28435716,130.92,130.89,0.05201161]
["bitfinex-derivatives","SOLF0:USTF0",1763998281645,3.23,130.91,130.89,0.05201161]
["bitfinex-derivatives","SOLF0:USTF0",1763998282148,3.23,130.88,130.77,107.1239]
["bitfinex-derivatives","SOLF0:USTF0",1763998282349,3.23,130.88,130.78,133.8964]
["bitfinex-derivatives","SOLF0:USTF0",1763998282546,3.23,130.88,130.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763998282741,3.23,130.85,130.76,226.57453313]
["bitfinex-derivatives","SOLF0:USTF0",1763998282945,3.23,130.85,130.76,253.33453313]
["bitfinex-derivatives","SOLF0:USTF0",1763998283148,0.05082646,130.82,130.79,0.0557042]
["bitfinex-derivatives","SOLF0:USTF0",1763998283657,3.28082646,130.82,130.79,0.0557042]
["bitfinex-derivatives","SOLF0:USTF0",1763998284056,0.05082646,130.82,130.79,0.0557042]
["bitfinex-derivatives","SOLF0:USTF0",1763998284255,3.23,130.89,130.81,107.0944]
["bitfinex-derivatives","SOLF0:USTF0",1763998284557,3.23,130.89,130.82,107.0866]
["bitfinex-derivatives","SOLF0:USTF0",1763998284746,3.23,130.89,130.83,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1763998284953,3.23,130.93,130.84,107.0685]
["bitfinex-derivatives","SOLF0:USTF0",1763998285144,3.23,130.93,130.83,107.0785]
["bitfinex-derivatives","SOLF0:USTF0",1763998285348,3.28314605,130.9,130.87,0.0500229]
["bitfinex-derivatives","SOLF0:USTF0",1763998285553,0.0528743,130.9,130.87,0.04899924]
["bitfinex-derivatives","SOLF0:USTF0",1763998286354,3.2828743,130.9,130.87,0.04899924]
["bitfinex-derivatives","SOLF0:USTF0",1763998287054,0.0528743,130.9,130.87,0.04899924]
["bitfinex-derivatives","SOLF0:USTF0",1763998287461,3.2828743,130.9,130.87,0.04899924]
["bitfinex-derivatives","SOLF0:USTF0",1763998288243,0.0528743,130.9,130.88,107.0377]
["bitfinex-derivatives","SOLF0:USTF0",1763998288549,0.0528743,130.9,130.88,113.9182]
["bitfinex-derivatives","SOLF0:USTF0",1763998288750,3.23,131.02,130.91,107.0105]
["bitfinex-derivatives","SOLF0:USTF0",1763998289350,3.23,131.0,130.93,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1763998289554,3.23,131.0,130.92,107.0006]
["bitfinex-derivatives","SOLF0:USTF0",1763998289860,3.23,131.0,130.95,0.05316161]
["bitfinex-derivatives","SOLF0:USTF0",1763998293652,10.1049,131.0,130.95,0.05316161]
["bitfinex-derivatives","SOLF0:USTF0",1763998293865,3.23,130.99,130.95,0.05316161]
["bitfinex-derivatives","SOLF0:USTF0",1763998295564,3.23,131.04,130.95,0.05316161]
["bitfinex-derivatives","SOLF0:USTF0",1763998295754,3.23,131.02,130.98,0.05582354]
["bitfinex-derivatives","SOLF0:USTF0",1763998297065,3.23,131.02,130.93,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1763998297760,10.1044,131.01,130.94,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1763998297964,3.23,131.01,130.94,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1763998298261,3.27905838,130.99,130.96,0.0503348]
["bitfinex-derivatives","SOLF0:USTF0",1763998298454,3.27905838,130.99,130.96,0.05195836]
["bitfinex-derivatives","SOLF0:USTF0",1763998300567,0.04905838,130.99,130.96,107.02155836]
["bitfinex-derivatives","SOLF0:USTF0",1763998301665,0.04905838,130.99,130.98,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1763998302664,0.04905838,130.99,130.96,0.05195836]
["bitfinex-derivatives","SOLF0:USTF0",1763998303265,3.27905838,130.99,130.96,0.05195836]
["bitfinex-derivatives","SOLF0:USTF0",1763998305070,3.23,130.97,130.96,0.05195836]
["bitfinex-derivatives","SOLF0:USTF0",1763998305956,3.23,130.96,130.88,107.0332]
["bitfinex-derivatives","SOLF0:USTF0",1763998306156,3.23,130.96,130.89,107.0262]
["bitfinex-derivatives","SOLF0:USTF0",1763998306368,3.23,130.96,130.9,107.0212]
["bitfinex-derivatives","SOLF0:USTF0",1763998306571,3.12,131.0,130.92,107.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763998306975,3.16947568,130.97,130.95,0.05680247]
["bitfinex-derivatives","SOLF0:USTF0",1763998308369,0.04947568,130.97,130.95,0.05680247]
["bitfinex-derivatives","SOLF0:USTF0",1763998308776,0.04947568,130.97,130.95,6.93390247]
["bitfinex-derivatives","SOLF0:USTF0",1763998311459,3.03,131.05,131.0,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1763998312171,3.03,131.05,131.0,106.9374]
["bitfinex-derivatives","SOLF0:USTF0",1763998312371,3.03,131.08,131.01,106.9314]
["bitfinex-derivatives","SOLF0:USTF0",1763998312564,3.03,131.11,131.06,106.8887]
["bitfinex-derivatives","SOLF0:USTF0",1763998312873,3.03,131.09,131.07,0.05641863]
["bitfinex-derivatives","SOLF0:USTF0",1763998313180,9.9006,131.08,131.01,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763998313672,3.03,131.08,131.01,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763998313977,3.07835619,131.06,131.03,0.04815469]
["bitfinex-derivatives","SOLF0:USTF0",1763998314277,3.07835619,131.06,131.03,0.05401631]
["bitfinex-derivatives","SOLF0:USTF0",1763998316967,0.04835619,131.06,131.03,0.05401631]
["bitfinex-derivatives","SOLF0:USTF0",1763998317479,3.07835619,131.06,131.03,0.05401631]
["bitfinex-derivatives","SOLF0:USTF0",1763998317873,0.04835619,131.06,131.03,6.92671631]
["bitfinex-derivatives","SOLF0:USTF0",1763998318375,0.04835619,131.06,131.03,0.05401631]
["bitfinex-derivatives","SOLF0:USTF0",1763998318582,0.04835619,131.06,131.04,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1763998320281,0.04835619,131.06,131.03,0.05401631]
["bitfinex-derivatives","SOLF0:USTF0",1763998320479,133.5582,131.15,131.03,106.96551631]
["bitfinex-derivatives","SOLF0:USTF0",1763998320480,26.74,131.15,131.03,106.96551631]
["bitfinex-derivatives","SOLF0:USTF0",1763998320694,3.03,131.18,131.13,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1763998320870,10.12995717,131.22,131.14,106.8241]
["bitfinex-derivatives","SOLF0:USTF0",1763998321180,3.03,131.22,131.12,106.8418]
["bitfinex-derivatives","SOLF0:USTF0",1763998321380,3.03,131.2,131.13,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763998321574,3.03,131.2,131.07,114.65108007]
["bitfinex-derivatives","SOLF0:USTF0",1763998321784,3.03,131.15,131.13,0.04896766]
["bitfinex-derivatives","SOLF0:USTF0",1763998322371,3.08632713,131.16,131.13,0.04896766]
["bitfinex-derivatives","SOLF0:USTF0",1763998322776,0.05632713,131.16,131.13,0.04896766]
["bitfinex-derivatives","SOLF0:USTF0",1763998323372,3.08632713,131.16,131.13,0.04896766]
["bitfinex-derivatives","SOLF0:USTF0",1763998323589,0.05632713,131.16,131.13,0.04896766]
["bitfinex-derivatives","SOLF0:USTF0",1763998323888,3.08632713,131.16,131.13,0.04896766]
["bitfinex-derivatives","SOLF0:USTF0",1763998324381,3.03,131.15,131.05,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763998324590,3.03,131.12,131.05,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763998325082,3.03,131.11,131.01,114.70058007]
["bitfinex-derivatives","SOLF0:USTF0",1763998325282,3.03,131.11,131.0,133.6562]
["bitfinex-derivatives","SOLF0:USTF0",1763998325482,0.05575761,131.07,131.04,0.05809213]
["bitfinex-derivatives","SOLF0:USTF0",1763998325880,3.08575761,131.07,131.04,0.05809213]
["bitfinex-derivatives","SOLF0:USTF0",1763998326483,3.08575761,131.07,130.98,7.77238007]
["bitfinex-derivatives","SOLF0:USTF0",1763998326679,3.03,131.07,131.0,106.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763998327079,3.03,131.07,131.02,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1763998327576,3.08457008,131.06,131.03,0.0584798]
["bitfinex-derivatives","SOLF0:USTF0",1763998327774,3.08457008,131.06,131.03,0.05369696]
["bitfinex-derivatives","SOLF0:USTF0",1763998329382,3.03,131.05,131.03,0.05369696]
["bitfinex-derivatives","SOLF0:USTF0",1763998330385,0.05457008,131.06,131.03,0.05369696]
["bitfinex-derivatives","SOLF0:USTF0",1763998330884,0.05457008,131.06,131.04,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1763998331697,0.05457008,131.06,131.04,16.16468007]
["bitfinex-derivatives","SOLF0:USTF0",1763998332080,3.03,131.13,131.07,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1763998332283,3.03,131.13,131.07,106.8773]
["bitfinex-derivatives","SOLF0:USTF0",1763998332702,3.03,131.13,131.09,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1763998332904,3.03,131.13,131.04,114.67868007]
["bitfinex-derivatives","SOLF0:USTF0",1763998333080,0.05248107,131.1,131.07,0.05501121]
["bitfinex-derivatives","SOLF0:USTF0",1763998333284,3.08248107,131.1,131.07,0.05501121]
["bitfinex-derivatives","SOLF0:USTF0",1763998334291,0.05248107,131.1,131.08,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763998334889,3.03,131.16,131.12,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1763998335389,3.03,131.16,131.11,106.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763998335794,3.03,131.16,131.08,106.8743]
["bitfinex-derivatives","SOLF0:USTF0",1763998336095,0.05726844,131.13,131.11,0.05237276]
["bitfinex-derivatives","SOLF0:USTF0",1763998336398,3.07726844,131.13,131.11,0.05237276]
["bitfinex-derivatives","SOLF0:USTF0",1763998340085,3.07726844,131.13,131.11,6.92107276]
["bitfinex-derivatives","SOLF0:USTF0",1763998340286,3.07726844,131.13,131.11,0.05237276]
["bitfinex-derivatives","SOLF0:USTF0",1763998342382,0.05726844,131.13,131.11,0.05237276]
["bitfinex-derivatives","SOLF0:USTF0",1763998343689,0.05726844,131.13,131.11,6.92097276]
["bitfinex-derivatives","SOLF0:USTF0",1763998345497,3.02,131.19,131.15,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1763998345792,3.02,131.19,131.1,106.8539]
["bitfinex-derivatives","SOLF0:USTF0",1763998346292,3.02,131.17,131.13,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1763998346493,3.02,131.17,131.14,0.05706173]
["bitfinex-derivatives","SOLF0:USTF0",1763998346696,3.02,131.17,131.14,6.92426173]
["bitfinex-derivatives","SOLF0:USTF0",1763998347400,3.02,131.17,131.15,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1763998347695,114.52428007,131.24,131.15,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1763998347696,3.02,131.25,131.15,106.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763998347894,3.02,131.23,131.19,6.92334372]
["bitfinex-derivatives","SOLF0:USTF0",1763998348090,3.02,131.23,131.19,0.05874372]
["bitfinex-derivatives","SOLF0:USTF0",1763998348296,3.02,131.21,131.13,7.77238007]
["bitfinex-derivatives","SOLF0:USTF0",1763998348494,3.02,131.2,131.13,7.77238007]
["bitfinex-derivatives","SOLF0:USTF0",1763998348899,3.02,131.2,131.11,106.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763998349095,106.7655,131.22,131.11,106.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763998349096,9.8853,131.18,131.11,106.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763998349399,0.0560186,131.16,131.13,0.05085596]
["bitfinex-derivatives","SOLF0:USTF0",1763998349702,0.0560186,131.16,131.13,106.88215596]
["bitfinex-derivatives","SOLF0:USTF0",1763998349903,0.0560186,131.16,131.14,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1763998350800,3.02,131.21,131.15,106.815]
["bitfinex-derivatives","SOLF0:USTF0",1763998351002,3.02,131.21,131.13,7.77238007]
["bitfinex-derivatives","SOLF0:USTF0",1763998351193,3.02,131.21,131.14,106.8246]
["bitfinex-derivatives","SOLF0:USTF0",1763998351590,3.02,131.21,131.16,0.05619325]
["bitfinex-derivatives","SOLF0:USTF0",1763998352501,3.02,131.18,131.16,0.05619325]
["bitfinex-derivatives","SOLF0:USTF0",1763998353300,9.8853,131.18,131.16,0.05619325]
["bitfinex-derivatives","SOLF0:USTF0",1763998353504,3.02,131.17,131.1,7.77238007]
["bitfinex-derivatives","SOLF0:USTF0",1763998353899,3.02,131.17,131.12,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763998354104,3.02,131.17,131.1,114.62778007]
["bitfinex-derivatives","SOLF0:USTF0",1763998354292,3.02,131.17,131.1,106.8554]
["bitfinex-derivatives","SOLF0:USTF0",1763998354492,133.4724,131.21,131.12,0.05624739]
["bitfinex-derivatives","SOLF0:USTF0",1763998354493,3.02,131.14,131.12,0.05624739]
["bitfinex-derivatives","SOLF0:USTF0",1763998354700,3.02,131.14,131.07,0.24144]
["bitfinex-derivatives","SOLF0:USTF0",1763998355104,3.02,131.12,131.07,0.24144]
["bitfinex-derivatives","SOLF0:USTF0",1763998355291,3.02,131.09,131.07,0.00144]
["bitfinex-derivatives","SOLF0:USTF0",1763998355693,3.06926805,131.09,131.07,0.05061172]
["bitfinex-derivatives","SOLF0:USTF0",1763998355902,0.04926805,131.09,131.07,0.05061172]
["bitfinex-derivatives","SOLF0:USTF0",1763998356605,0.04926805,131.09,131.07,6.92141172]
["bitfinex-derivatives","SOLF0:USTF0",1763998356903,0.04926805,131.09,131.07,0.05061172]
["bitfinex-derivatives","SOLF0:USTF0",1763998357092,0.04926805,131.09,131.07,6.92151172]
["bitfinex-derivatives","SOLF0:USTF0",1763998357297,3.06926805,131.09,131.07,0.05061172]
["bitfinex-derivatives","SOLF0:USTF0",1763998359302,0.04926805,131.09,131.07,6.92131172]
["bitfinex-derivatives","SOLF0:USTF0",1763998362000,3.02,131.16,131.11,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1763998362200,3.02,131.16,131.08,106.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763998362400,9.887,131.15,131.08,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763998362600,3.02,131.14,131.07,0.00144]
["bitfinex-derivatives","SOLF0:USTF0",1763998363000,0.04823934,131.12,131.09,0.05023643]
["bitfinex-derivatives","SOLF0:USTF0",1763998363411,3.06823934,131.12,131.09,0.05023643]
["bitfinex-derivatives","SOLF0:USTF0",1763998365007,0.04823934,131.12,131.09,0.05023643]
["bitfinex-derivatives","SOLF0:USTF0",1763998365310,0.04823934,131.12,131.1,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1763998365695,3.02,131.19,131.12,106.837]
["bitfinex-derivatives","SOLF0:USTF0",1763998365899,3.02,131.19,131.11,106.8429]
["bitfinex-derivatives","SOLF0:USTF0",1763998366099,3.02,131.19,131.12,106.8418]
["bitfinex-derivatives","SOLF0:USTF0",1763998366507,3.02,131.19,131.13,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1763998366810,0.0310547,131.17,131.15,0.05533747]
["bitfinex-derivatives","SOLF0:USTF0",1763998367007,0.0310547,131.17,131.15,6.92203747]
["bitfinex-derivatives","SOLF0:USTF0",1763998368306,0.0310547,131.17,131.15,0.05533747]
["bitfinex-derivatives","SOLF0:USTF0",1763998368307,3.0310547,131.17,131.15,0.05533747]
["bitfinex-derivatives","SOLF0:USTF0",1763998371714,9.8968547,131.17,131.15,0.05533747]
["bitfinex-derivatives","SOLF0:USTF0",1763998372212,3.0310547,131.17,131.15,0.05533747]
["bitfinex-derivatives","SOLF0:USTF0",1763998372617,0.0310547,131.17,131.15,0.05533747]
["bitfinex-derivatives","SOLF0:USTF0",1763998372813,3.0310547,131.17,131.15,0.05533747]
["bitfinex-derivatives","SOLF0:USTF0",1763998373403,0.0310547,131.17,131.15,0.05533747]
["bitfinex-derivatives","SOLF0:USTF0",1763998373608,0.0310547,131.17,131.15,6.92203747]
["bitfinex-derivatives","SOLF0:USTF0",1763998374615,3.0310547,131.17,131.15,0.05533747]
["bitfinex-derivatives","SOLF0:USTF0",1763998376217,0.0310547,131.17,131.15,0.05533747]
["bitfinex-derivatives","SOLF0:USTF0",1763998376409,3.0310547,131.17,131.15,0.05533747]
["bitfinex-derivatives","SOLF0:USTF0",1763998379018,0.0310547,131.17,131.15,0.05533747]
["bitfinex-derivatives","SOLF0:USTF0",1763998379518,0.0310547,131.17,131.16,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763998379906,10.09995717,131.23,131.15,106.86833747]
["bitfinex-derivatives","SOLF0:USTF0",1763998380218,7.09995717,131.25,131.19,106.7835]
["bitfinex-derivatives","SOLF0:USTF0",1763998380420,3.0,131.26,131.19,106.7835]
["bitfinex-derivatives","SOLF0:USTF0",1763998380616,3.0,131.26,131.2,106.7736]
["bitfinex-derivatives","SOLF0:USTF0",1763998380916,122.26157045,131.31,131.2,106.7736]
["bitfinex-derivatives","SOLF0:USTF0",1763998380917,7.09995717,131.32,131.25,106.7359]
["bitfinex-derivatives","SOLF0:USTF0",1763998381110,3.0,131.33,131.25,106.7359]
["bitfinex-derivatives","SOLF0:USTF0",1763998381307,3.0,131.33,131.27,0.05046297]
["bitfinex-derivatives","SOLF0:USTF0",1763998382011,3.0,131.32,131.27,0.05046297]
["bitfinex-derivatives","SOLF0:USTF0",1763998382318,3.0,131.3,131.27,0.05046297]
["bitfinex-derivatives","SOLF0:USTF0",1763998382912,3.0,131.28,131.2,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1763998383119,3.0,131.28,131.19,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763998383522,3.0,131.28,131.2,106.7756]
["bitfinex-derivatives","SOLF0:USTF0",1763998383816,3.0,131.32,131.22,106.7575]
["bitfinex-derivatives","SOLF0:USTF0",1763998384026,0.04943681,131.28,131.26,0.05052817]
["bitfinex-derivatives","SOLF0:USTF0",1763998384221,3.04943681,131.28,131.26,0.05052817]
["bitfinex-derivatives","SOLF0:USTF0",1763998384518,3.04943681,131.28,131.19,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763998384829,3.0,131.28,131.19,133.4599]
["bitfinex-derivatives","SOLF0:USTF0",1763998385420,3.0,131.28,131.19,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763998385614,3.05389307,131.25,131.22,0.05015133]
["bitfinex-derivatives","SOLF0:USTF0",1763998386122,3.0,131.23,131.22,0.05015133]
["bitfinex-derivatives","SOLF0:USTF0",1763998386719,9.8633,131.22,131.14,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763998387020,3.0,131.22,131.15,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1763998387616,3.0,131.22,131.14,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763998387822,0.05636449,131.2,131.17,0.05600543]
["bitfinex-derivatives","SOLF0:USTF0",1763998389219,3.02636449,131.2,131.17,0.05600543]
["bitfinex-derivatives","SOLF0:USTF0",1763998389421,0.05636449,131.2,131.17,0.05600543]
["bitfinex-derivatives","SOLF0:USTF0",1763998389818,0.05636449,131.2,131.18,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1763998390826,2.97,131.26,131.21,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1763998391229,2.97,131.26,131.22,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1763998391527,2.97,131.26,131.17,106.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763998391730,0.05321422,131.23,131.2,0.04879617]
["bitfinex-derivatives","SOLF0:USTF0",1763998392320,3.02321422,131.23,131.2,0.04879617]
["bitfinex-derivatives","SOLF0:USTF0",1763998392731,9.8335,131.22,131.16,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1763998393023,2.97,131.21,131.16,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1763998393414,2.97,131.24,131.16,106.809]
["bitfinex-derivatives","SOLF0:USTF0",1763998393620,0.05173417,131.21,131.19,0.05579977]
["bitfinex-derivatives","SOLF0:USTF0",1763998393924,3.02173417,131.21,131.19,0.05579977]
["bitfinex-derivatives","SOLF0:USTF0",1763998395821,0.05173417,131.21,131.19,0.05579977]
["bitfinex-derivatives","SOLF0:USTF0",1763998397624,3.15173417,131.21,131.11,22.64692014]
["bitfinex-derivatives","SOLF0:USTF0",1763998397833,3.1,131.21,131.13,106.8336]
["bitfinex-derivatives","SOLF0:USTF0",1763998398417,3.1,131.21,131.16,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763998398634,0.0486789,131.2,131.17,0.0549068]
["bitfinex-derivatives","SOLF0:USTF0",1763998399024,0.0486789,131.2,131.17,6.9206068]
["bitfinex-derivatives","SOLF0:USTF0",1763998399526,3.1486789,131.2,131.17,0.0549068]
["bitfinex-derivatives","SOLF0:USTF0",1763998401138,0.0486789,131.2,131.17,0.0549068]
["bitfinex-derivatives","SOLF0:USTF0",1763998401832,3.1486789,131.2,131.17,0.0549068]
["bitfinex-derivatives","SOLF0:USTF0",1763998402029,0.0486789,131.2,131.17,0.0549068]
["bitfinex-derivatives","SOLF0:USTF0",1763998402425,0.0486789,131.2,131.18,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1763998403226,0.0486789,131.2,131.17,0.0549068]
["bitfinex-derivatives","SOLF0:USTF0",1763998403635,3.1486789,131.2,131.17,0.0549068]
["bitfinex-derivatives","SOLF0:USTF0",1763998404130,3.1,131.19,131.17,0.0549068]
["bitfinex-derivatives","SOLF0:USTF0",1763998404433,0.0486789,131.2,131.17,0.0549068]
["bitfinex-derivatives","SOLF0:USTF0",1763998405041,3.1486789,131.2,131.17,0.0549068]
["bitfinex-derivatives","SOLF0:USTF0",1763998405935,3.1,131.19,131.17,0.0549068]
["bitfinex-derivatives","SOLF0:USTF0",1763998407834,0.0486789,131.2,131.17,0.0549068]
["bitfinex-derivatives","SOLF0:USTF0",1763998408433,0.0486789,131.2,131.18,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1763998408832,3.1486789,131.2,131.17,0.0549068]
["bitfinex-derivatives","SOLF0:USTF0",1763998409932,0.0486789,131.2,131.17,6.9205068]
["bitfinex-derivatives","SOLF0:USTF0",1763998410443,0.0486789,131.2,131.18,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763998410836,0.0486789,131.2,131.17,0.0549068]
["bitfinex-derivatives","SOLF0:USTF0",1763998411038,3.1486789,131.2,131.17,6.9204068]
["bitfinex-derivatives","SOLF0:USTF0",1763998411840,7.09995717,131.25,131.18,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1763998412040,3.80995717,131.32,131.24,106.7417]
["bitfinex-derivatives","SOLF0:USTF0",1763998412340,3.1,131.34,131.24,106.7417]
["bitfinex-derivatives","SOLF0:USTF0",1763998412548,26.7,131.35,131.23,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763998412549,3.1,131.32,131.23,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1763998412735,3.1,131.32,131.24,106.7434]
["bitfinex-derivatives","SOLF0:USTF0",1763998413043,0.04853043,131.29,131.27,0.05541121]
["bitfinex-derivatives","SOLF0:USTF0",1763998413336,0.04853043,131.29,131.27,6.91551121]
["bitfinex-derivatives","SOLF0:USTF0",1763998414745,3.1,131.28,131.22,106.7604]
["bitfinex-derivatives","SOLF0:USTF0",1763998414945,3.1,131.32,131.23,106.7515]
["bitfinex-derivatives","SOLF0:USTF0",1763998415146,3.1,131.32,131.26,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1763998415747,3.15411897,131.3,131.28,0.05481384]
["bitfinex-derivatives","SOLF0:USTF0",1763998416343,0.05411897,131.3,131.28,0.05481384]
["bitfinex-derivatives","SOLF0:USTF0",1763998417047,0.05411897,131.3,131.28,6.91451384]
["bitfinex-derivatives","SOLF0:USTF0",1763998417248,3.1,131.37,131.3,106.695]
["bitfinex-derivatives","SOLF0:USTF0",1763998417634,3.1,131.37,131.33,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1763998418036,3.1,131.37,131.29,106.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763998418241,0.05635593,131.34,131.32,0.05392845]
["bitfinex-derivatives","SOLF0:USTF0",1763998419750,3.15635593,131.34,131.32,0.05392845]
["bitfinex-derivatives","SOLF0:USTF0",1763998419952,0.05635593,131.34,131.32,0.05392845]
["bitfinex-derivatives","SOLF0:USTF0",1763998421451,0.05635593,131.34,131.32,6.91162845]
["bitfinex-derivatives","SOLF0:USTF0",1763998422349,0.05635593,131.34,131.32,0.05392845]
["bitfinex-derivatives","SOLF0:USTF0",1763998422750,3.15635593,131.34,131.32,0.05392845]
["bitfinex-derivatives","SOLF0:USTF0",1763998423141,3.15635593,131.34,131.28,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763998424143,3.15635593,131.34,131.3,0.04852008]
["bitfinex-derivatives","SOLF0:USTF0",1763998424844,0.05635593,131.34,131.3,0.04852008]
["bitfinex-derivatives","SOLF0:USTF0",1763998425242,3.1,131.33,131.3,0.04852008]
["bitfinex-derivatives","SOLF0:USTF0",1763998425750,3.15635593,131.34,131.3,0.04852008]
["bitfinex-derivatives","SOLF0:USTF0",1763998426742,3.15635593,131.34,131.3,6.90732008]
["bitfinex-derivatives","SOLF0:USTF0",1763998427441,3.15635593,131.34,131.3,0.04852008]
["bitfinex-derivatives","SOLF0:USTF0",1763998428550,3.0,131.32,131.3,0.04852008]
["bitfinex-derivatives","SOLF0:USTF0",1763998431149,3.0,131.31,131.3,0.04852008]
["bitfinex-derivatives","SOLF0:USTF0",1763998431848,0.05635593,131.34,131.3,0.04852008]
["bitfinex-derivatives","SOLF0:USTF0",1763998432052,3.05635593,131.34,131.3,0.04852008]
["bitfinex-derivatives","SOLF0:USTF0",1763998432250,0.05635593,131.34,131.3,0.04852008]
["bitfinex-derivatives","SOLF0:USTF0",1763998432456,0.05635593,131.34,131.31,106.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763998432751,3.0,131.41,131.31,106.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763998432946,3.0,131.41,131.34,106.6622]
["bitfinex-derivatives","SOLF0:USTF0",1763998433146,3.0,131.41,131.33,106.6633]
["bitfinex-derivatives","SOLF0:USTF0",1763998433348,3.0,131.41,131.3,7.73620662]
["bitfinex-derivatives","SOLF0:USTF0",1763998433549,3.0,131.41,131.32,106.6788]
["bitfinex-derivatives","SOLF0:USTF0",1763998433950,0.05490937,131.38,131.35,0.0536637]
["bitfinex-derivatives","SOLF0:USTF0",1763998434154,3.05490937,131.38,131.35,0.0536637]
["bitfinex-derivatives","SOLF0:USTF0",1763998434552,3.0,131.37,131.35,0.0536637]
["bitfinex-derivatives","SOLF0:USTF0",1763998435065,3.0,131.37,131.28,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763998435268,3.0,131.34,131.3,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1763998436351,3.0,131.34,131.27,106.7124]
["bitfinex-derivatives","SOLF0:USTF0",1763998436352,0.0527408,131.33,131.31,0.05853767]
["bitfinex-derivatives","SOLF0:USTF0",1763998437157,0.0527408,131.33,131.31,6.91683767]
["bitfinex-derivatives","SOLF0:USTF0",1763998437953,0.0527408,131.33,131.31,0.05853767]
["bitfinex-derivatives","SOLF0:USTF0",1763998440253,3.0,131.32,131.31,0.05853767]
["bitfinex-derivatives","SOLF0:USTF0",1763998440560,0.0527408,131.33,131.31,0.05853767]
["bitfinex-derivatives","SOLF0:USTF0",1763998441554,0.0527408,131.33,131.31,6.91683767]
["bitfinex-derivatives","SOLF0:USTF0",1763998442360,0.0527408,131.33,131.31,8.43683767]
["bitfinex-derivatives","SOLF0:USTF0",1763998442963,0.0527408,131.33,131.31,0.05853767]
["bitfinex-derivatives","SOLF0:USTF0",1763998444960,0.0527408,131.33,131.31,6.91683767]
["bitfinex-derivatives","SOLF0:USTF0",1763998445951,0.0527408,131.33,131.31,0.05853767]
["bitfinex-derivatives","SOLF0:USTF0",1763998446561,0.0527408,131.33,131.31,6.91693767]
["bitfinex-derivatives","SOLF0:USTF0",1763998448356,9.8549,131.38,131.31,0.05853767]
["bitfinex-derivatives","SOLF0:USTF0",1763998449069,9.8554,131.37,131.31,0.05853767]
["bitfinex-derivatives","SOLF0:USTF0",1763998449263,0.0533204,131.35,131.33,0.053988]
["bitfinex-derivatives","SOLF0:USTF0",1763998450464,0.0533204,131.35,131.33,6.911288]
["bitfinex-derivatives","SOLF0:USTF0",1763998450869,3.0,131.4,131.34,106.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763998451060,9.8525,131.43,131.35,106.6543]
["bitfinex-derivatives","SOLF0:USTF0",1763998451265,3.0,131.43,131.34,106.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763998451559,3.0,131.43,131.36,106.6461]
["bitfinex-derivatives","SOLF0:USTF0",1763998451765,3.0,131.43,131.35,114.38730662]
["bitfinex-derivatives","SOLF0:USTF0",1763998451766,0.04886136,131.41,131.38,0.05554564]
["bitfinex-derivatives","SOLF0:USTF0",1763998451952,0.04886136,131.41,131.39,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1763998452361,0.04886136,131.41,131.38,0.05554564]
["bitfinex-derivatives","SOLF0:USTF0",1763998452759,0.04886136,131.41,131.39,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1763998453064,3.04886136,131.41,131.38,0.05554564]
["bitfinex-derivatives","SOLF0:USTF0",1763998453265,0.04886136,131.41,131.38,0.05554564]
["bitfinex-derivatives","SOLF0:USTF0",1763998453470,9.49599163,131.51,131.41,106.5987]
["bitfinex-derivatives","SOLF0:USTF0",1763998453769,9.49599163,131.51,131.39,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763998453770,5.22577302,131.55,131.46,106.5621]
["bitfinex-derivatives","SOLF0:USTF0",1763998453958,5.22577302,131.55,131.48,106.5491]
["bitfinex-derivatives","SOLF0:USTF0",1763998454159,2.22577302,131.55,131.5,106.5327]
["bitfinex-derivatives","SOLF0:USTF0",1763998454361,2.22577302,131.55,131.48,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763998454659,0.04830092,131.54,131.51,0.053246]
["bitfinex-derivatives","SOLF0:USTF0",1763998454967,0.04830092,131.54,131.52,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1763998455267,0.04830092,131.54,131.52,106.5162]
["bitfinex-derivatives","SOLF0:USTF0",1763998455469,0.04830092,131.54,131.52,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1763998455670,1.16585121,131.55,131.52,113.3633]
["bitfinex-derivatives","SOLF0:USTF0",1763998455866,5.121e-05,131.55,131.53,213.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763998456065,5.121e-05,131.55,131.53,220.74800662]
["bitfinex-derivatives","SOLF0:USTF0",1763998456266,21.40630662,131.76,131.57,106.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763998456267,3.0,131.65,131.57,106.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763998456469,3.0,131.65,131.59,106.4573]
["bitfinex-derivatives","SOLF0:USTF0",1763998456670,106.3586,131.72,131.59,106.4573]
["bitfinex-derivatives","SOLF0:USTF0",1763998456671,3.21,131.68,131.6,113.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763998456867,3.21,131.68,131.61,0.05476855]
["bitfinex-derivatives","SOLF0:USTF0",1763998457671,3.21,131.72,131.64,106.4167]
["bitfinex-derivatives","SOLF0:USTF0",1763998457875,3.21,131.78,131.67,0.05466737]
["bitfinex-derivatives","SOLF0:USTF0",1763998458076,3.21,131.78,131.67,106.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763998458275,3.21,131.78,131.71,0.05813693]
["bitfinex-derivatives","SOLF0:USTF0",1763998458570,3.21,131.75,131.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763998458974,3.21,131.72,131.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763998459166,3.21,131.69,131.58,22.71252335]
["bitfinex-derivatives","SOLF0:USTF0",1763998459366,3.21,131.65,131.55,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763998459767,0.05658545,131.61,131.59,0.05517187]
["bitfinex-derivatives","SOLF0:USTF0",1763998460164,3.21,131.68,131.59,115.76877849]
["bitfinex-derivatives","SOLF0:USTF0",1763998460375,3.21,131.68,131.58,114.20190662]
["bitfinex-derivatives","SOLF0:USTF0",1763998460571,3.21,131.68,131.6,106.4467]
["bitfinex-derivatives","SOLF0:USTF0",1763998460767,106.3266,131.76,131.6,106.4467]
["bitfinex-derivatives","SOLF0:USTF0",1763998460768,3.21,131.72,131.6,106.4467]
["bitfinex-derivatives","SOLF0:USTF0",1763998460969,106.3422,131.74,131.63,106.4246]
["bitfinex-derivatives","SOLF0:USTF0",1763998460970,3.21,131.74,131.63,106.4246]
["bitfinex-derivatives","SOLF0:USTF0",1763998461173,3.21,131.73,131.67,0.05510019]
["bitfinex-derivatives","SOLF0:USTF0",1763998461474,109.5762,131.71,131.67,0.05510019]
["bitfinex-derivatives","SOLF0:USTF0",1763998461672,3.21,131.7,131.67,0.05510019]
["bitfinex-derivatives","SOLF0:USTF0",1763998461868,3.21,131.68,131.67,0.05510019]
["bitfinex-derivatives","SOLF0:USTF0",1763998462070,3.21,131.68,131.59,34.45620662]
["bitfinex-derivatives","SOLF0:USTF0",1763998462268,3.21,131.64,131.54,7.73620662]
["bitfinex-derivatives","SOLF0:USTF0",1763998462471,3.21,131.64,131.53,450.88225998]
["bitfinex-derivatives","SOLF0:USTF0",1763998462779,109.6339,131.64,131.53,352.1133666]
["bitfinex-derivatives","SOLF0:USTF0",1763998463072,0.05510019,131.6,131.57,0.05789837]
["bitfinex-derivatives","SOLF0:USTF0",1763998464170,109.71830019,131.6,131.57,0.05789837]
["bitfinex-derivatives","SOLF0:USTF0",1763998464370,0.05510019,131.6,131.57,0.05789837]
["bitfinex-derivatives","SOLF0:USTF0",1763998464770,106.3831,131.69,131.58,7.73620662]
["bitfinex-derivatives","SOLF0:USTF0",1763998464976,109.5984,131.68,131.58,7.73620662]
["bitfinex-derivatives","SOLF0:USTF0",1763998465474,109.5984,131.68,131.56,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763998465475,109.6162,131.66,131.56,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763998465776,3.21,131.61,131.6,0.04913311]
["bitfinex-derivatives","SOLF0:USTF0",1763998466079,106.4062,131.66,131.6,0.04913311]
["bitfinex-derivatives","SOLF0:USTF0",1763998466080,3.21,131.63,131.6,0.04913311]
["bitfinex-derivatives","SOLF0:USTF0",1763998466282,10.0521,131.63,131.6,0.04913311]
["bitfinex-derivatives","SOLF0:USTF0",1763998466578,3.21,131.63,131.6,0.04913311]
["bitfinex-derivatives","SOLF0:USTF0",1763998466777,106.4063,131.66,131.6,0.04913311]
["bitfinex-derivatives","SOLF0:USTF0",1763998466979,3.21,131.7,131.6,0.04913311]
["bitfinex-derivatives","SOLF0:USTF0",1763998467178,3.21,131.7,131.64,0.05415436]
["bitfinex-derivatives","SOLF0:USTF0",1763998467380,109.5818,131.7,131.64,0.05415436]
["bitfinex-derivatives","SOLF0:USTF0",1763998467679,116.4203,131.7,131.64,0.05415436]
["bitfinex-derivatives","SOLF0:USTF0",1763998468587,3.21,131.68,131.64,0.05415436]
["bitfinex-derivatives","SOLF0:USTF0",1763998469178,109.6139,131.66,131.64,0.05415436]
["bitfinex-derivatives","SOLF0:USTF0",1763998469377,3.21,131.7,131.64,0.05415436]
["bitfinex-derivatives","SOLF0:USTF0",1763998469582,6.839,131.69,131.64,0.05415436]
["bitfinex-derivatives","SOLF0:USTF0",1763998469782,3.21,131.68,131.64,0.05415436]
["bitfinex-derivatives","SOLF0:USTF0",1763998470178,3.21,131.65,131.64,0.05415436]
["bitfinex-derivatives","SOLF0:USTF0",1763998470378,109.6304,131.64,131.57,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763998470689,3.21,131.64,131.57,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763998470884,109.6057,131.67,131.57,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763998471080,3.21,131.67,131.57,34.47620662]
["bitfinex-derivatives","SOLF0:USTF0",1763998471284,0.05218893,131.63,131.61,0.05053787]
["bitfinex-derivatives","SOLF0:USTF0",1763998471582,3.26218893,131.63,131.61,0.05053787]
["bitfinex-derivatives","SOLF0:USTF0",1763998471776,3.21,131.61,131.5,141.02670662]
["bitfinex-derivatives","SOLF0:USTF0",1763998471978,3.21,131.61,131.51,106.5249]
["bitfinex-derivatives","SOLF0:USTF0",1763998472175,3.21,131.61,131.52,106.5161]
["bitfinex-derivatives","SOLF0:USTF0",1763998472380,29.97,131.65,131.53,114.24280662]
["bitfinex-derivatives","SOLF0:USTF0",1763998472678,0.05256421,131.6,131.58,0.05302938]
["bitfinex-derivatives","SOLF0:USTF0",1763998472879,3.21,131.69,131.59,114.19570662]
["bitfinex-derivatives","SOLF0:USTF0",1763998473188,3.21,131.69,131.59,7.73620662]
["bitfinex-derivatives","SOLF0:USTF0",1763998473483,3.21,131.68,131.59,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1763998473684,3.21,131.68,131.56,34.49620662]
["bitfinex-derivatives","SOLF0:USTF0",1763998473891,3.21,131.68,131.56,140.97620662]
["bitfinex-derivatives","SOLF0:USTF0",1763998474182,0.05066264,131.63,131.61,0.05010915]
["bitfinex-derivatives","SOLF0:USTF0",1763998475190,3.26066264,131.63,131.61,0.05010915]
["bitfinex-derivatives","SOLF0:USTF0",1763998476288,3.21,131.62,131.61,0.05010915]
["bitfinex-derivatives","SOLF0:USTF0",1763998476494,3.21,131.62,131.53,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1763998477587,0.04968046,131.59,131.56,0.0502135]
["bitfinex-derivatives","SOLF0:USTF0",1763998478195,0.04968046,131.59,131.56,6.8953135]
["bitfinex-derivatives","SOLF0:USTF0",1763998478682,0.04968046,131.59,131.56,0.0502135]
["bitfinex-derivatives","SOLF0:USTF0",1763998479006,3.25968046,131.59,131.56,0.0502135]
["bitfinex-derivatives","SOLF0:USTF0",1763998479382,109.72518046,131.59,131.48,336.2506471]
["bitfinex-derivatives","SOLF0:USTF0",1763998479584,109.7044,131.55,131.48,328.51444048]
["bitfinex-derivatives","SOLF0:USTF0",1763998479783,109.7044,131.55,131.43,106.5888]
["bitfinex-derivatives","SOLF0:USTF0",1763998479784,3.21,131.52,131.43,106.5888]
["bitfinex-derivatives","SOLF0:USTF0",1763998479990,3.21,131.52,131.43,106.5893]
["bitfinex-derivatives","SOLF0:USTF0",1763998480298,3.21,131.52,131.44,106.5803]
["bitfinex-derivatives","SOLF0:USTF0",1763998480598,0.05793203,131.49,131.47,0.05847558]
["bitfinex-derivatives","SOLF0:USTF0",1763998480800,0.05793203,131.49,131.47,0.05692166]
["bitfinex-derivatives","SOLF0:USTF0",1763998480801,0.04930716,131.49,131.47,0.05692166]
["bitfinex-derivatives","SOLF0:USTF0",1763998481092,0.04930716,131.49,131.47,6.90682166]
["bitfinex-derivatives","SOLF0:USTF0",1763998481295,3.21,131.55,131.47,1.57692166]
["bitfinex-derivatives","SOLF0:USTF0",1763998481598,3.21,131.55,131.47,106.5534]
["bitfinex-derivatives","SOLF0:USTF0",1763998481799,3.21,131.55,131.46,106.5609]
["bitfinex-derivatives","SOLF0:USTF0",1763998481983,3.21,131.55,131.49,106.5379]
["bitfinex-derivatives","SOLF0:USTF0",1763998482185,10.94620662,131.58,131.49,106.5379]
["bitfinex-derivatives","SOLF0:USTF0",1763998482388,0.05365318,131.55,131.52,0.05312053]
["bitfinex-derivatives","SOLF0:USTF0",1763998483187,0.05365318,131.55,131.53,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763998483391,0.05365318,131.55,131.52,0.05312053]
["bitfinex-derivatives","SOLF0:USTF0",1763998484302,3.26365318,131.55,131.52,0.05312053]
["bitfinex-derivatives","SOLF0:USTF0",1763998485093,0.05365318,131.55,131.52,0.05312053]
["bitfinex-derivatives","SOLF0:USTF0",1763998485297,3.26365318,131.55,131.52,0.05312053]
["bitfinex-derivatives","SOLF0:USTF0",1763998485999,0.05365318,131.55,131.52,6.90032053]
["bitfinex-derivatives","SOLF0:USTF0",1763998487011,0.05365318,131.55,131.53,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763998488998,3.21,131.59,131.55,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1763998489200,3.17,131.63,131.54,106.4996]
["bitfinex-derivatives","SOLF0:USTF0",1763998489406,3.17,131.63,131.57,106.4714]
["bitfinex-derivatives","SOLF0:USTF0",1763998489705,3.17,131.63,131.57,106.4762]
["bitfinex-derivatives","SOLF0:USTF0",1763998490098,0.04802495,131.61,131.59,0.05409638]
["bitfinex-derivatives","SOLF0:USTF0",1763998490599,0.04802495,131.61,131.59,6.89769638]
["bitfinex-derivatives","SOLF0:USTF0",1763998492098,0.04802495,131.61,131.59,0.05409638]
["bitfinex-derivatives","SOLF0:USTF0",1763998495598,0.04802495,131.61,131.59,6.89779638]
["bitfinex-derivatives","SOLF0:USTF0",1763998497814,3.21802495,131.61,131.59,0.05409638]
["bitfinex-derivatives","SOLF0:USTF0",1763998499813,0.04802495,131.61,131.59,0.05409638]
["bitfinex-derivatives","SOLF0:USTF0",1763998500206,0.04802495,131.61,131.59,6.89779638]
["bitfinex-derivatives","SOLF0:USTF0",1763998500407,3.17,131.71,131.61,106.4425]
["bitfinex-derivatives","SOLF0:USTF0",1763998500716,3.17,131.71,131.66,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1763998501011,3.17,131.75,131.66,106.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763998501202,3.17,131.75,131.64,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763998501405,3.17,131.72,131.64,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763998501602,3.17,131.71,131.6,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763998501916,3.17,131.62,131.54,6.77047048]
["bitfinex-derivatives","SOLF0:USTF0",1763998502222,3.17,131.66,131.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763998502415,10.0105,131.66,131.56,106.4822]
["bitfinex-derivatives","SOLF0:USTF0",1763998502620,10.0105,131.66,131.55,106.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763998502621,0.04847006,131.62,131.6,0.05660416]
["bitfinex-derivatives","SOLF0:USTF0",1763998502911,3.21847006,131.62,131.6,0.05660416]
["bitfinex-derivatives","SOLF0:USTF0",1763998503115,3.17,131.61,131.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763998503318,6.8436,131.6,131.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763998503615,3.17,131.65,131.53,133.2263]
["bitfinex-derivatives","SOLF0:USTF0",1763998503812,3.17,131.65,131.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763998503813,3.17,131.62,131.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763998504012,10.0132,131.61,131.53,33.5666]
["bitfinex-derivatives","SOLF0:USTF0",1763998504213,3.22839135,131.59,131.56,0.05631447]
["bitfinex-derivatives","SOLF0:USTF0",1763998504417,6.8473,131.53,131.45,23.36118554]
["bitfinex-derivatives","SOLF0:USTF0",1763998504714,6.8473,131.53,131.4,45.61436439]
["bitfinex-derivatives","SOLF0:USTF0",1763998504715,3.17,131.52,131.4,45.61436439]
["bitfinex-derivatives","SOLF0:USTF0",1763998504913,3.17,131.52,131.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998505113,10.0178,131.52,131.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998505314,0.05426447,131.48,131.45,0.05262984]
["bitfinex-derivatives","SOLF0:USTF0",1763998507312,0.05426447,131.48,131.45,106.62552984]
["bitfinex-derivatives","SOLF0:USTF0",1763998508015,0.05426447,131.48,131.46,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1763998508521,0.05426447,131.48,131.46,113.4124]
["bitfinex-derivatives","SOLF0:USTF0",1763998508713,0.05426447,131.48,131.46,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1763998508914,0.05426447,131.48,131.46,113.4157]
["bitfinex-derivatives","SOLF0:USTF0",1763998509310,3.17,131.56,131.49,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763998509512,3.17,131.56,131.49,106.5412]
["bitfinex-derivatives","SOLF0:USTF0",1763998509716,3.17,131.6,131.51,106.525]
["bitfinex-derivatives","SOLF0:USTF0",1763998510018,3.17,131.6,131.52,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1763998510434,3.22565278,131.57,131.55,0.05730111]
["bitfinex-derivatives","SOLF0:USTF0",1763998510608,3.17,131.57,131.55,0.05730111]
["bitfinex-derivatives","SOLF0:USTF0",1763998510816,3.22359248,131.57,131.55,0.05730111]
["bitfinex-derivatives","SOLF0:USTF0",1763998511525,3.22359248,131.57,131.5,106.531]
["bitfinex-derivatives","SOLF0:USTF0",1763998511721,3.17,131.57,131.5,106.531]
["bitfinex-derivatives","SOLF0:USTF0",1763998512316,0.05785204,131.55,131.52,0.05195053]
["bitfinex-derivatives","SOLF0:USTF0",1763998512516,3.17,131.54,131.52,0.05195053]
["bitfinex-derivatives","SOLF0:USTF0",1763998513121,0.05785204,131.55,131.52,0.05195053]
["bitfinex-derivatives","SOLF0:USTF0",1763998513519,0.05785204,131.55,131.52,6.89935053]
["bitfinex-derivatives","SOLF0:USTF0",1763998514429,0.05785204,131.55,131.53,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763998516615,3.19785204,131.55,131.52,0.05195053]
["bitfinex-derivatives","SOLF0:USTF0",1763998517028,3.19785204,131.55,131.45,106.5734]
["bitfinex-derivatives","SOLF0:USTF0",1763998517226,3.14,131.55,131.47,106.5555]
["bitfinex-derivatives","SOLF0:USTF0",1763998517431,9.9866,131.54,131.45,106.5734]
["bitfinex-derivatives","SOLF0:USTF0",1763998517633,9.9866,131.54,131.46,106.5647]
["bitfinex-derivatives","SOLF0:USTF0",1763998517823,9.9866,131.54,131.48,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763998517824,3.14,131.54,131.48,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763998518024,0.05349928,131.52,131.5,0.04870351]
["bitfinex-derivatives","SOLF0:USTF0",1763998519230,0.05349928,131.52,131.44,168.5767]
["bitfinex-derivatives","SOLF0:USTF0",1763998519231,3.19349928,131.52,131.44,168.5767]
["bitfinex-derivatives","SOLF0:USTF0",1763998519431,3.14,131.52,131.44,168.5767]
["bitfinex-derivatives","SOLF0:USTF0",1763998519634,3.14,131.52,131.45,106.5732]
["bitfinex-derivatives","SOLF0:USTF0",1763998519820,3.14,131.52,131.45,106.5717]
["bitfinex-derivatives","SOLF0:USTF0",1763998520230,0.05597741,131.5,131.48,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763998520727,0.05597741,131.5,131.47,0.04802021]
["bitfinex-derivatives","SOLF0:USTF0",1763998520728,3.19597741,131.5,131.47,0.04802021]
["bitfinex-derivatives","SOLF0:USTF0",1763998521029,0.05597741,131.5,131.47,106.60182021]
["bitfinex-derivatives","SOLF0:USTF0",1763998521422,0.05597741,131.5,131.48,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763998525646,3.14,131.6,131.53,106.508]
["bitfinex-derivatives","SOLF0:USTF0",1763998525834,3.14,131.6,131.52,106.512]
["bitfinex-derivatives","SOLF0:USTF0",1763998526333,3.14,131.6,131.55,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763998526528,3.19367724,131.59,131.56,0.05485206]
["bitfinex-derivatives","SOLF0:USTF0",1763998526733,3.19367724,131.59,131.56,0.05270013]
["bitfinex-derivatives","SOLF0:USTF0",1763998527325,3.19367724,131.59,131.56,6.89780013]
["bitfinex-derivatives","SOLF0:USTF0",1763998527528,3.19367724,131.59,131.56,0.05270013]
["bitfinex-derivatives","SOLF0:USTF0",1763998528244,3.19367724,131.59,131.51,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1763998528245,3.14,131.57,131.47,106.5561]
["bitfinex-derivatives","SOLF0:USTF0",1763998528426,3.14,131.56,131.5,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1763998528630,3.14,131.56,131.45,18.85436439]
["bitfinex-derivatives","SOLF0:USTF0",1763998528931,3.14,131.53,131.45,106.5728]
["bitfinex-derivatives","SOLF0:USTF0",1763998529243,0.04829555,131.5,131.48,0.0481613]
["bitfinex-derivatives","SOLF0:USTF0",1763998529445,3.18829555,131.5,131.48,0.0481613]
["bitfinex-derivatives","SOLF0:USTF0",1763998529628,0.04829555,131.5,131.48,0.0481613]
["bitfinex-derivatives","SOLF0:USTF0",1763998530940,3.14,131.57,131.53,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763998531137,3.14,131.57,131.51,106.5218]
["bitfinex-derivatives","SOLF0:USTF0",1763998531440,3.14,131.57,131.49,106.536]
["bitfinex-derivatives","SOLF0:USTF0",1763998531844,3.14,131.57,131.48,106.5466]
["bitfinex-derivatives","SOLF0:USTF0",1763998532047,3.19736897,131.54,131.51,0.05258292]
["bitfinex-derivatives","SOLF0:USTF0",1763998532239,0.05288719,131.54,131.51,0.05075877]
["bitfinex-derivatives","SOLF0:USTF0",1763998533041,0.05288719,131.54,131.52,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763998533344,3.14,131.67,131.58,106.4682]
["bitfinex-derivatives","SOLF0:USTF0",1763998533535,3.14,131.67,131.58,106.468]
["bitfinex-derivatives","SOLF0:USTF0",1763998533843,3.14,131.67,131.58,106.4677]
["bitfinex-derivatives","SOLF0:USTF0",1763998534040,3.14,131.67,131.6,106.4512]
["bitfinex-derivatives","SOLF0:USTF0",1763998534248,3.19775212,131.65,131.62,0.04835732]
["bitfinex-derivatives","SOLF0:USTF0",1763998535044,0.05775212,131.65,131.62,0.04835732]
["bitfinex-derivatives","SOLF0:USTF0",1763998535251,0.05775212,131.65,131.62,6.89055732]
["bitfinex-derivatives","SOLF0:USTF0",1763998535443,0.05775212,131.65,131.62,106.48405732]
["bitfinex-derivatives","SOLF0:USTF0",1763998535947,0.05775212,131.65,131.62,118.56535123]
["bitfinex-derivatives","SOLF0:USTF0",1763998536146,3.14,131.74,131.64,106.4141]
["bitfinex-derivatives","SOLF0:USTF0",1763998536348,3.14,131.74,131.66,106.4032]
["bitfinex-derivatives","SOLF0:USTF0",1763998536551,3.14,131.74,131.65,12.08389391]
["bitfinex-derivatives","SOLF0:USTF0",1763998536845,3.14,131.74,131.65,18.92429391]
["bitfinex-derivatives","SOLF0:USTF0",1763998537048,0.05211026,131.71,131.68,0.05575033]
["bitfinex-derivatives","SOLF0:USTF0",1763998538445,3.14,131.7,131.62,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1763998538651,3.14,131.7,131.6,106.449]
["bitfinex-derivatives","SOLF0:USTF0",1763998538949,9.9784,131.7,131.61,106.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763998539342,3.14,131.67,131.64,0.05697821]
["bitfinex-derivatives","SOLF0:USTF0",1763998539650,3.14,131.67,131.57,168.4755]
["bitfinex-derivatives","SOLF0:USTF0",1763998539651,3.19805472,131.67,131.57,168.4755]
["bitfinex-derivatives","SOLF0:USTF0",1763998539840,3.14,131.65,131.57,68.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763998540041,3.14,131.65,131.57,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763998540541,0.0555157,131.62,131.6,0.05215961]
["bitfinex-derivatives","SOLF0:USTF0",1763998541441,0.0555157,131.62,131.6,6.89515961]
["bitfinex-derivatives","SOLF0:USTF0",1763998541844,3.14,131.72,131.62,106.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763998542044,3.14,131.72,131.62,118.51849391]
["bitfinex-derivatives","SOLF0:USTF0",1763998542243,3.14,131.72,131.64,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763998542748,0.05385273,131.69,131.67,0.05483823]
["bitfinex-derivatives","SOLF0:USTF0",1763998544650,0.05385273,131.69,131.67,106.45033823]
["bitfinex-derivatives","SOLF0:USTF0",1763998544845,0.05385273,131.69,131.67,113.28973823]
["bitfinex-derivatives","SOLF0:USTF0",1763998545347,0.05385273,131.69,131.67,6.89423823]
["bitfinex-derivatives","SOLF0:USTF0",1763998548751,0.05385273,131.69,131.67,68.89423823]
["bitfinex-derivatives","SOLF0:USTF0",1763998549052,0.05385273,131.69,131.67,6.89423823]
["bitfinex-derivatives","SOLF0:USTF0",1763998549650,3.14,131.77,131.68,106.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763998549850,3.14,131.77,131.67,133.10383823]
["bitfinex-derivatives","SOLF0:USTF0",1763998549851,3.14,131.77,131.69,7.68867307]
["bitfinex-derivatives","SOLF0:USTF0",1763998550050,3.14,131.77,131.7,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763998550251,3.14,131.77,131.69,7.68867307]
["bitfinex-derivatives","SOLF0:USTF0",1763998550552,106.286,131.81,131.69,7.68867307]
["bitfinex-derivatives","SOLF0:USTF0",1763998550553,0.04827761,131.74,131.72,0.05843997]
["bitfinex-derivatives","SOLF0:USTF0",1763998550756,2.19817271,131.82,131.77,106.314]
["bitfinex-derivatives","SOLF0:USTF0",1763998550947,5.33817271,131.82,131.75,7.68867307]
["bitfinex-derivatives","SOLF0:USTF0",1763998551151,2.19817271,131.82,131.79,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1763998551455,2.19817271,131.82,131.77,106.3147]
["bitfinex-derivatives","SOLF0:USTF0",1763998551658,0.05028274,131.81,131.78,114.05105626]
["bitfinex-derivatives","SOLF0:USTF0",1763998551956,0.05028274,131.81,131.8,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1763998552144,0.05028274,131.81,131.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998552452,0.05028274,131.81,131.79,68.8331]
["bitfinex-derivatives","SOLF0:USTF0",1763998552851,0.05028274,131.81,131.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998553850,0.05028274,131.81,131.79,76.52157307]
["bitfinex-derivatives","SOLF0:USTF0",1763998554045,3.14,131.89,131.81,106.2811]
["bitfinex-derivatives","SOLF0:USTF0",1763998554657,3.14,131.89,131.83,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1763998555052,3.14,131.89,131.85,0.05435061]
["bitfinex-derivatives","SOLF0:USTF0",1763998555254,3.14,131.88,131.85,0.05435061]
["bitfinex-derivatives","SOLF0:USTF0",1763998556256,3.19211724,131.88,131.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763998556458,3.14,131.92,131.81,106.2816]
["bitfinex-derivatives","SOLF0:USTF0",1763998556662,3.14,131.95,131.85,106.2494]
["bitfinex-derivatives","SOLF0:USTF0",1763998556955,3.14,131.95,131.84,132.9383]
["bitfinex-derivatives","SOLF0:USTF0",1763998557161,0.05593137,131.91,131.88,0.05664459]
["bitfinex-derivatives","SOLF0:USTF0",1763998557350,0.04867309,131.91,131.88,0.05615478]
["bitfinex-derivatives","SOLF0:USTF0",1763998557549,0.04867309,131.91,131.8,33.5127]
["bitfinex-derivatives","SOLF0:USTF0",1763998557550,6.8295,131.87,131.8,33.5127]
["bitfinex-derivatives","SOLF0:USTF0",1763998557750,109.3607,131.89,131.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763998557751,3.14,131.86,131.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763998557965,3.14,131.86,131.77,114.00097307]
["bitfinex-derivatives","SOLF0:USTF0",1763998558153,6.8305,131.85,131.77,7.68867307]
["bitfinex-derivatives","SOLF0:USTF0",1763998558462,3.14,131.86,131.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763998558662,0.0479591,131.82,131.8,0.05561941]
["bitfinex-derivatives","SOLF0:USTF0",1763998559157,3.1879591,131.82,131.8,0.05561941]
["bitfinex-derivatives","SOLF0:USTF0",1763998559460,10.0200591,131.82,131.8,0.05561941]
["bitfinex-derivatives","SOLF0:USTF0",1763998559658,10.0200591,131.82,131.76,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1763998560055,10.0200591,131.82,131.74,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763998560247,6.8326,131.81,131.74,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763998560453,3.14,131.82,131.74,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763998560655,3.18898631,131.79,131.77,0.04861677]
["bitfinex-derivatives","SOLF0:USTF0",1763998560966,0.04898631,131.79,131.77,0.04861677]
["bitfinex-derivatives","SOLF0:USTF0",1763998561464,3.18898631,131.79,131.77,0.04861677]
["bitfinex-derivatives","SOLF0:USTF0",1763998562061,3.14,131.78,131.77,0.04861677]
["bitfinex-derivatives","SOLF0:USTF0",1763998562363,6.8354,131.76,131.67,7.68867307]
["bitfinex-derivatives","SOLF0:USTF0",1763998562678,3.14,131.77,131.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998562861,3.14,131.76,131.68,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1763998563051,109.4807,131.74,131.65,7.68867307]
["bitfinex-derivatives","SOLF0:USTF0",1763998563252,109.4807,131.74,131.68,0.04792121]
["bitfinex-derivatives","SOLF0:USTF0",1763998563253,3.19619361,131.71,131.68,0.04792121]
["bitfinex-derivatives","SOLF0:USTF0",1763998563459,0.05619361,131.71,131.68,0.04792121]
["bitfinex-derivatives","SOLF0:USTF0",1763998563764,0.05619361,131.71,131.68,6.88672121]
["bitfinex-derivatives","SOLF0:USTF0",1763998563962,3.19619361,131.71,131.68,0.04792121]
["bitfinex-derivatives","SOLF0:USTF0",1763998565765,3.19619361,131.71,131.6,114.13727307]
["bitfinex-derivatives","SOLF0:USTF0",1763998565961,3.14,131.71,131.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998566158,3.14,131.69,131.62,106.4354]
["bitfinex-derivatives","SOLF0:USTF0",1763998566358,3.14,131.69,131.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998566563,3.14,131.67,131.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998566758,3.19129301,131.65,131.63,0.05215497]
["bitfinex-derivatives","SOLF0:USTF0",1763998568465,0.05129301,131.65,131.63,0.05215497]
["bitfinex-derivatives","SOLF0:USTF0",1763998569066,3.19129301,131.65,131.63,0.05215497]
["bitfinex-derivatives","SOLF0:USTF0",1763998569367,3.14,131.62,131.52,106.5139]
["bitfinex-derivatives","SOLF0:USTF0",1763998569569,3.14,131.61,131.53,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763998570075,3.14,131.6,131.53,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763998570268,0.04834406,131.58,131.55,0.05019816]
["bitfinex-derivatives","SOLF0:USTF0",1763998570470,0.04834406,131.58,131.55,114.23077123]
["bitfinex-derivatives","SOLF0:USTF0",1763998570973,0.04834406,131.58,131.56,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1763998571166,0.04834406,131.58,131.55,0.05019816]
["bitfinex-derivatives","SOLF0:USTF0",1763998572671,0.04834406,131.58,131.55,6.89579816]
["bitfinex-derivatives","SOLF0:USTF0",1763998572871,3.14,131.66,131.56,114.17157307]
["bitfinex-derivatives","SOLF0:USTF0",1763998573472,3.14,131.66,131.56,106.4829]
["bitfinex-derivatives","SOLF0:USTF0",1763998573770,3.14,131.65,131.57,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1763998573977,3.14,131.61,131.6,0.05802023]
["bitfinex-derivatives","SOLF0:USTF0",1763998574272,3.14,131.61,131.5,106.5279]
["bitfinex-derivatives","SOLF0:USTF0",1763998574468,3.14,131.61,131.54,106.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763998574875,3.14,131.61,131.55,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1763998575178,3.14,131.61,131.54,106.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763998575477,0.05020576,131.59,131.57,0.05150789]
["bitfinex-derivatives","SOLF0:USTF0",1763998576869,0.05020576,131.59,131.57,6.89610789]
["bitfinex-derivatives","SOLF0:USTF0",1763998577269,0.05020576,131.59,131.57,0.05150789]
["bitfinex-derivatives","SOLF0:USTF0",1763998577474,3.11020576,131.59,131.57,0.05150789]
["bitfinex-derivatives","SOLF0:USTF0",1763998577866,0.05020576,131.59,131.57,6.89610789]
["bitfinex-derivatives","SOLF0:USTF0",1763998578380,0.05020576,131.59,131.57,0.05150789]
["bitfinex-derivatives","SOLF0:USTF0",1763998578572,0.05020576,131.59,131.57,6.89620789]
["bitfinex-derivatives","SOLF0:USTF0",1763998579478,3.11020576,131.59,131.57,0.05150789]
["bitfinex-derivatives","SOLF0:USTF0",1763998579681,0.05020576,131.59,131.57,0.05150789]
["bitfinex-derivatives","SOLF0:USTF0",1763998579883,3.11020576,131.59,131.57,0.05150789]
["bitfinex-derivatives","SOLF0:USTF0",1763998580187,0.05020576,131.59,131.57,0.05150789]
["bitfinex-derivatives","SOLF0:USTF0",1763998580578,0.05020576,131.59,131.57,6.89610789]
["bitfinex-derivatives","SOLF0:USTF0",1763998581479,0.05020576,131.59,131.57,0.05150789]
["bitfinex-derivatives","SOLF0:USTF0",1763998582071,3.11020576,131.59,131.57,0.05150789]
["bitfinex-derivatives","SOLF0:USTF0",1763998583676,3.11020576,131.59,131.49,155.84810468]
["bitfinex-derivatives","SOLF0:USTF0",1763998583677,31.31020576,131.59,131.49,106.5353]
["bitfinex-derivatives","SOLF0:USTF0",1763998583882,3.06,131.58,131.48,106.5437]
["bitfinex-derivatives","SOLF0:USTF0",1763998584081,3.06,131.55,131.47,106.5567]
["bitfinex-derivatives","SOLF0:USTF0",1763998584278,3.06,131.55,131.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763998584485,3.06,131.55,131.46,133.2423]
["bitfinex-derivatives","SOLF0:USTF0",1763998584685,0.05187321,131.52,131.49,106.58600772]
["bitfinex-derivatives","SOLF0:USTF0",1763998585393,0.05187321,131.52,131.51,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1763998585682,0.05187321,131.52,131.49,0.04840772]
["bitfinex-derivatives","SOLF0:USTF0",1763998586580,3.11187321,131.52,131.49,0.04840772]
["bitfinex-derivatives","SOLF0:USTF0",1763998587386,0.05187321,131.52,131.49,0.04840772]
["bitfinex-derivatives","SOLF0:USTF0",1763998587686,3.11187321,131.52,131.49,0.04840772]
["bitfinex-derivatives","SOLF0:USTF0",1763998588384,3.11187321,131.52,131.5,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1763998589078,3.11187321,131.52,131.49,0.04840772]
["bitfinex-derivatives","SOLF0:USTF0",1763998589284,0.05187321,131.52,131.49,0.04840772]
["bitfinex-derivatives","SOLF0:USTF0",1763998589478,3.11187321,131.52,131.49,0.04840772]
["bitfinex-derivatives","SOLF0:USTF0",1763998590190,3.06,131.51,131.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763998590386,9.9084,131.51,131.42,133.2549]
["bitfinex-derivatives","SOLF0:USTF0",1763998590691,106.5127,131.53,131.4,114.30017307]
["bitfinex-derivatives","SOLF0:USTF0",1763998590692,3.06,131.5,131.43,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1763998590989,3.06,131.48,131.39,7.68867307]
["bitfinex-derivatives","SOLF0:USTF0",1763998591191,3.11188645,131.45,131.42,0.04790296]
["bitfinex-derivatives","SOLF0:USTF0",1763998592791,3.11188645,131.45,131.42,6.90030296]
["bitfinex-derivatives","SOLF0:USTF0",1763998592989,3.11188645,131.45,131.42,0.04790296]
["bitfinex-derivatives","SOLF0:USTF0",1763998593891,0.05188645,131.45,131.43,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1763998594494,0.05188645,131.45,131.42,0.04790296]
["bitfinex-derivatives","SOLF0:USTF0",1763998594783,3.11188645,131.45,131.42,0.04790296]
["bitfinex-derivatives","SOLF0:USTF0",1763998596582,3.11188645,131.45,131.38,106.6301]
["bitfinex-derivatives","SOLF0:USTF0",1763998596778,3.06,131.45,131.38,106.6301]
["bitfinex-derivatives","SOLF0:USTF0",1763998597182,3.06,131.45,131.4,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1763998597392,3.06,131.45,131.41,106.6056]
["bitfinex-derivatives","SOLF0:USTF0",1763998597594,0.05482925,131.44,131.42,106.5952]
["bitfinex-derivatives","SOLF0:USTF0",1763998597788,0.04911507,131.44,131.42,0.04798831]
["bitfinex-derivatives","SOLF0:USTF0",1763998598398,0.04911507,131.44,131.42,6.90048831]
["bitfinex-derivatives","SOLF0:USTF0",1763998599096,0.04911507,131.44,131.42,0.04798831]
["bitfinex-derivatives","SOLF0:USTF0",1763998599690,0.04911507,131.44,131.42,6.90048831]
["bitfinex-derivatives","SOLF0:USTF0",1763998599893,0.04911507,131.44,131.42,0.04798831]
["bitfinex-derivatives","SOLF0:USTF0",1763998600405,0.04911507,131.44,131.42,6.90048831]
["bitfinex-derivatives","SOLF0:USTF0",1763998600786,0.04911507,131.44,131.43,7.68867307]
["bitfinex-derivatives","SOLF0:USTF0",1763998602894,0.04911507,131.44,131.42,0.04798831]
["bitfinex-derivatives","SOLF0:USTF0",1763998603098,3.10911507,131.44,131.42,0.04798831]
["bitfinex-derivatives","SOLF0:USTF0",1763998603397,0.04911507,131.44,131.42,0.04798831]
["bitfinex-derivatives","SOLF0:USTF0",1763998603896,0.04911507,131.44,131.43,7.68867307]
["bitfinex-derivatives","SOLF0:USTF0",1763998604201,3.06,131.48,131.43,7.68867307]
["bitfinex-derivatives","SOLF0:USTF0",1763998604892,3.06,131.48,131.45,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1763998605094,3.11848141,131.48,131.45,6.90630933]
["bitfinex-derivatives","SOLF0:USTF0",1763998605502,3.11848141,131.48,131.45,0.05530933]
["bitfinex-derivatives","SOLF0:USTF0",1763998607401,3.15,131.47,131.41,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1763998607798,3.15,131.47,131.38,106.6269]
["bitfinex-derivatives","SOLF0:USTF0",1763998607993,3.15,131.45,131.35,106.6524]
["bitfinex-derivatives","SOLF0:USTF0",1763998608298,0.05172708,131.41,131.35,106.6472]
["bitfinex-derivatives","SOLF0:USTF0",1763998608505,3.05172708,131.41,131.39,0.05055303]
["bitfinex-derivatives","SOLF0:USTF0",1763998609891,3.05172708,131.41,131.39,6.90465303]
["bitfinex-derivatives","SOLF0:USTF0",1763998610304,0.05172708,131.41,131.39,6.90465303]
["bitfinex-derivatives","SOLF0:USTF0",1763998611295,3.05172708,131.41,131.39,0.05055303]
["bitfinex-derivatives","SOLF0:USTF0",1763998612108,3.05172708,131.41,131.39,6.90445303]
["bitfinex-derivatives","SOLF0:USTF0",1763998612407,3.05172708,131.41,131.39,0.05055303]
["bitfinex-derivatives","SOLF0:USTF0",1763998613200,3.05172708,131.41,131.33,118.76774633]
["bitfinex-derivatives","SOLF0:USTF0",1763998613511,3.0,131.41,131.33,118.76774633]
["bitfinex-derivatives","SOLF0:USTF0",1763998613709,3.0,131.41,131.36,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1763998614211,3.0,131.39,131.37,0.04889135]
["bitfinex-derivatives","SOLF0:USTF0",1763998614407,3.0,131.39,131.37,0.05692811]
["bitfinex-derivatives","SOLF0:USTF0",1763998615504,3.0,131.39,131.33,106.6707]
["bitfinex-derivatives","SOLF0:USTF0",1763998615699,22.89,131.45,131.32,106.6788]
["bitfinex-derivatives","SOLF0:USTF0",1763998615908,106.571,131.46,131.32,106.6788]
["bitfinex-derivatives","SOLF0:USTF0",1763998615909,3.0,131.42,131.36,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1763998619413,3.0,131.47,131.41,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1763998619810,0.05851133,131.45,131.43,0.04967808]
["bitfinex-derivatives","SOLF0:USTF0",1763998620003,3.05851133,131.45,131.43,0.04967808]
["bitfinex-derivatives","SOLF0:USTF0",1763998620205,0.05851133,131.45,131.43,0.04967808]
["bitfinex-derivatives","SOLF0:USTF0",1763998621814,3.05851133,131.45,131.43,0.04967808]
["bitfinex-derivatives","SOLF0:USTF0",1763998622019,0.05851133,131.45,131.43,0.04967808]
["bitfinex-derivatives","SOLF0:USTF0",1763998623417,3.0,131.51,131.44,106.581]
["bitfinex-derivatives","SOLF0:USTF0",1763998623617,3.0,131.56,131.49,118.63774633]
["bitfinex-derivatives","SOLF0:USTF0",1763998624017,3.0,131.56,131.5,106.5331]
["bitfinex-derivatives","SOLF0:USTF0",1763998624213,0.05563907,131.54,131.52,0.05823984]
["bitfinex-derivatives","SOLF0:USTF0",1763998624421,3.0,131.61,131.52,12.09704633]
["bitfinex-derivatives","SOLF0:USTF0",1763998624618,3.0,131.61,131.54,106.4979]
["bitfinex-derivatives","SOLF0:USTF0",1763998624820,3.0,131.61,131.54,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763998625515,0.05525093,131.59,131.56,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1763998625716,3.05525093,131.59,131.56,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1763998626121,0.05525093,131.59,131.56,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1763998626922,3.05525093,131.59,131.56,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1763998628619,0.05525093,131.59,131.56,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1763998628830,0.05525093,131.59,131.57,106.4763]
["bitfinex-derivatives","SOLF0:USTF0",1763998629030,0.05525093,131.59,131.56,106.53316682]
["bitfinex-derivatives","SOLF0:USTF0",1763998629226,0.05525093,131.59,131.56,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1763998629524,3.05525093,131.59,131.56,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1763998630828,9.89925093,131.59,131.56,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1763998631029,3.0,131.58,131.56,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1763998632138,3.0,131.57,131.48,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763998632433,3.0,131.57,131.5,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1763998632636,3.0,131.57,131.5,106.5329]
["bitfinex-derivatives","SOLF0:USTF0",1763998633134,0.05310467,131.55,131.52,0.04970146]
["bitfinex-derivatives","SOLF0:USTF0",1763998633937,0.05310467,131.55,131.52,106.56370146]
["bitfinex-derivatives","SOLF0:USTF0",1763998634831,0.05310467,131.55,131.53,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763998635038,0.05310467,131.55,131.52,0.04970146]
["bitfinex-derivatives","SOLF0:USTF0",1763998635335,3.05310467,131.55,131.52,0.04970146]
["bitfinex-derivatives","SOLF0:USTF0",1763998636340,0.05310467,131.55,131.52,0.04970146]
["bitfinex-derivatives","SOLF0:USTF0",1763998636528,3.34310467,131.55,131.52,0.04970146]
["bitfinex-derivatives","SOLF0:USTF0",1763998636935,3.29,131.53,131.43,118.68094633]
["bitfinex-derivatives","SOLF0:USTF0",1763998637433,3.29,131.5,131.41,118.70124633]
["bitfinex-derivatives","SOLF0:USTF0",1763998637636,3.29,131.5,131.41,118.70054633]
["bitfinex-derivatives","SOLF0:USTF0",1763998637932,0.04929354,131.47,131.44,0.05811271]
["bitfinex-derivatives","SOLF0:USTF0",1763998638634,3.33929354,131.47,131.44,0.05811271]
["bitfinex-derivatives","SOLF0:USTF0",1763998638836,3.33929354,131.47,131.38,12.09704633]
["bitfinex-derivatives","SOLF0:USTF0",1763998639030,3.29,131.47,131.36,118.74034633]
["bitfinex-derivatives","SOLF0:USTF0",1763998639234,3.29,131.45,131.37,106.6384]
["bitfinex-derivatives","SOLF0:USTF0",1763998639441,3.29,131.45,131.39,106.622]
["bitfinex-derivatives","SOLF0:USTF0",1763998639640,106.528,131.51,131.36,118.74094633]
["bitfinex-derivatives","SOLF0:USTF0",1763998639641,3.29,131.47,131.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998639830,0.05242058,131.43,131.41,0.05093451]
["bitfinex-derivatives","SOLF0:USTF0",1763998640339,3.34242058,131.43,131.41,0.05093451]
["bitfinex-derivatives","SOLF0:USTF0",1763998641430,0.05242058,131.43,131.41,0.05093451]
["bitfinex-derivatives","SOLF0:USTF0",1763998641835,3.34242058,131.43,131.41,0.05093451]
["bitfinex-derivatives","SOLF0:USTF0",1763998643043,0.05242058,131.43,131.41,6.90393451]
["bitfinex-derivatives","SOLF0:USTF0",1763998643435,3.29,131.54,131.44,106.5794]
["bitfinex-derivatives","SOLF0:USTF0",1763998643641,3.29,131.52,131.43,106.5856]
["bitfinex-derivatives","SOLF0:USTF0",1763998643940,3.29,131.51,131.4,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1763998644137,3.29,131.49,131.41,106.6054]
["bitfinex-derivatives","SOLF0:USTF0",1763998644336,0.04870947,131.46,131.44,0.05426899]
["bitfinex-derivatives","SOLF0:USTF0",1763998646654,3.33870947,131.46,131.44,0.05426899]
["bitfinex-derivatives","SOLF0:USTF0",1763998646852,3.33870947,131.46,131.44,0.00426899]
["bitfinex-derivatives","SOLF0:USTF0",1763998647252,3.29,131.45,131.44,0.00426899]
["bitfinex-derivatives","SOLF0:USTF0",1763998648659,0.04870947,131.46,131.44,0.00426899]
["bitfinex-derivatives","SOLF0:USTF0",1763998649259,3.33870947,131.46,131.44,0.00426899]
["bitfinex-derivatives","SOLF0:USTF0",1763998650469,0.04870947,131.46,131.44,0.00426899]
["bitfinex-derivatives","SOLF0:USTF0",1763998650961,3.33870947,131.46,131.44,0.00426899]
["bitfinex-derivatives","SOLF0:USTF0",1763998653365,3.29,131.45,131.44,0.00426899]
["bitfinex-derivatives","SOLF0:USTF0",1763998654960,0.04870947,131.46,131.44,0.00426899]
["bitfinex-derivatives","SOLF0:USTF0",1763998655159,3.33870947,131.46,131.44,0.00426899]
["bitfinex-derivatives","SOLF0:USTF0",1763998656469,0.04870947,131.46,131.44,0.00426899]
["bitfinex-derivatives","SOLF0:USTF0",1763998656652,3.33870947,131.46,131.44,0.00426899]
["bitfinex-derivatives","SOLF0:USTF0",1763998656853,0.04870947,131.46,131.44,0.00426899]
["bitfinex-derivatives","SOLF0:USTF0",1763998657570,0.04870947,131.46,131.44,6.85586899]
["bitfinex-derivatives","SOLF0:USTF0",1763998657972,0.04870947,131.46,131.44,0.00426899]
["bitfinex-derivatives","SOLF0:USTF0",1763998658160,0.04870947,131.46,131.44,6.85566899]
["bitfinex-derivatives","SOLF0:USTF0",1763998658466,3.29,131.52,131.44,6.85566899]
["bitfinex-derivatives","SOLF0:USTF0",1763998658467,3.29,131.51,131.44,0.00426899]
["bitfinex-derivatives","SOLF0:USTF0",1763998658656,3.29,131.51,131.44,106.5796]
["bitfinex-derivatives","SOLF0:USTF0",1763998658859,3.29,131.51,131.42,106.5947]
["bitfinex-derivatives","SOLF0:USTF0",1763998659060,3.29,131.51,131.43,106.589]
["bitfinex-derivatives","SOLF0:USTF0",1763998659371,0.05301025,131.48,131.46,6.89973095]
["bitfinex-derivatives","SOLF0:USTF0",1763998660364,0.05301025,131.48,131.46,0.04933095]
["bitfinex-derivatives","SOLF0:USTF0",1763998661370,0.05301025,131.48,131.46,6.89983095]
["bitfinex-derivatives","SOLF0:USTF0",1763998661869,0.05301025,131.48,131.46,0.04933095]
["bitfinex-derivatives","SOLF0:USTF0",1763998662070,0.05301025,131.48,131.46,6.89943095]
["bitfinex-derivatives","SOLF0:USTF0",1763998662862,0.05301025,131.48,131.46,0.04933095]
["bitfinex-derivatives","SOLF0:USTF0",1763998663260,3.34301025,131.48,131.46,0.04933095]
["bitfinex-derivatives","SOLF0:USTF0",1763998664669,3.29,131.47,131.46,0.04933095]
["bitfinex-derivatives","SOLF0:USTF0",1763998665470,3.34301025,131.48,131.46,0.04933095]
["bitfinex-derivatives","SOLF0:USTF0",1763998665771,0.05301025,131.48,131.46,0.04933095]
["bitfinex-derivatives","SOLF0:USTF0",1763998665969,0.05301025,131.48,131.46,6.89983095]
["bitfinex-derivatives","SOLF0:USTF0",1763998666172,0.05301025,131.48,131.46,0.04933095]
["bitfinex-derivatives","SOLF0:USTF0",1763998666768,3.07301025,131.48,131.46,0.04933095]
["bitfinex-derivatives","SOLF0:USTF0",1763998667471,3.14,131.47,131.46,0.04933095]
["bitfinex-derivatives","SOLF0:USTF0",1763998667858,3.14,131.47,131.39,7.71690434]
["bitfinex-derivatives","SOLF0:USTF0",1763998667859,3.14,131.46,131.39,7.71690434]
["bitfinex-derivatives","SOLF0:USTF0",1763998668071,3.14,131.45,131.36,136.77214676]
["bitfinex-derivatives","SOLF0:USTF0",1763998668266,3.14,131.5,131.39,7.71690434]
["bitfinex-derivatives","SOLF0:USTF0",1763998668464,3.14,131.5,131.4,106.6118]
["bitfinex-derivatives","SOLF0:USTF0",1763998668662,3.14,131.48,131.4,106.6118]
["bitfinex-derivatives","SOLF0:USTF0",1763998668865,0.04979002,131.45,131.43,0.05755001]
["bitfinex-derivatives","SOLF0:USTF0",1763998670276,0.04979002,131.45,131.38,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1763998670277,9.9922,131.43,131.38,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1763998670473,3.14,131.45,131.36,129.05764242]
["bitfinex-derivatives","SOLF0:USTF0",1763998671077,106.5605,131.47,131.36,129.05764242]
["bitfinex-derivatives","SOLF0:USTF0",1763998671078,9.9922,131.43,131.36,22.41424242]
["bitfinex-derivatives","SOLF0:USTF0",1763998671275,0.05617795,131.41,131.38,0.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1763998671490,0.05617795,131.41,131.39,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763998674076,106.5302,131.51,131.44,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1763998674276,3.14,131.5,131.41,106.6001]
["bitfinex-derivatives","SOLF0:USTF0",1763998674776,3.14,131.49,131.42,106.5968]
["bitfinex-derivatives","SOLF0:USTF0",1763998675073,0.05795558,131.47,131.44,0.05005533]
["bitfinex-derivatives","SOLF0:USTF0",1763998675271,0.05795558,131.47,131.46,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1763998675671,0.05795558,131.47,131.44,0.05005533]
["bitfinex-derivatives","SOLF0:USTF0",1763998679972,3.19795558,131.47,131.44,0.05005533]
["bitfinex-derivatives","SOLF0:USTF0",1763998681178,3.14,131.44,131.37,7.71690434]
["bitfinex-derivatives","SOLF0:USTF0",1763998681380,3.14,131.44,131.37,114.35280434]
["bitfinex-derivatives","SOLF0:USTF0",1763998681585,3.14,131.47,131.38,106.6301]
["bitfinex-derivatives","SOLF0:USTF0",1763998681986,9.9912,131.45,131.37,114.35280434]
["bitfinex-derivatives","SOLF0:USTF0",1763998682285,9.9912,131.45,131.4,0.0534325]
["bitfinex-derivatives","SOLF0:USTF0",1763998682286,0.05343691,131.42,131.4,0.0534325]
["bitfinex-derivatives","SOLF0:USTF0",1763998683185,3.19343691,131.42,131.4,0.0534325]
["bitfinex-derivatives","SOLF0:USTF0",1763998684089,0.05343691,131.42,131.4,0.0534325]
["bitfinex-derivatives","SOLF0:USTF0",1763998685075,3.19343691,131.42,131.4,0.0534325]
["bitfinex-derivatives","SOLF0:USTF0",1763998686285,3.14,131.4,131.31,6.7893554]
["bitfinex-derivatives","SOLF0:USTF0",1763998686494,3.14,131.4,131.3,6.7893554]
["bitfinex-derivatives","SOLF0:USTF0",1763998686791,3.14,131.39,131.3,136.33366309]
["bitfinex-derivatives","SOLF0:USTF0",1763998687185,3.14,131.38,131.3,22.85300769]
["bitfinex-derivatives","SOLF0:USTF0",1763998687399,3.14,131.36,131.28,6.7893554]
["bitfinex-derivatives","SOLF0:USTF0",1763998687692,3.14,131.36,131.26,113.5145554]
["bitfinex-derivatives","SOLF0:USTF0",1763998687884,3.14,131.35,131.26,113.5145554]
["bitfinex-derivatives","SOLF0:USTF0",1763998688081,3.14,131.35,131.29,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1763998688283,0.05705578,131.33,131.31,0.0514642]
["bitfinex-derivatives","SOLF0:USTF0",1763998688480,0.05589639,131.33,131.31,0.04901855]
["bitfinex-derivatives","SOLF0:USTF0",1763998688680,0.05589639,131.33,131.32,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763998691996,3.14,131.43,131.37,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1763998693301,3.19560539,131.41,131.39,0.05839988]
["bitfinex-derivatives","SOLF0:USTF0",1763998695308,0.05560539,131.41,131.39,0.05839988]
["bitfinex-derivatives","SOLF0:USTF0",1763998695501,3.14,131.48,131.39,106.67859988]
["bitfinex-derivatives","SOLF0:USTF0",1763998695696,3.14,131.48,131.4,106.614]
["bitfinex-derivatives","SOLF0:USTF0",1763998695892,3.14,131.48,131.37,106.636]
["bitfinex-derivatives","SOLF0:USTF0",1763998696105,3.14,131.48,131.38,106.6303]
["bitfinex-derivatives","SOLF0:USTF0",1763998696490,3.32120134,131.44,131.42,0.05063162]
["bitfinex-derivatives","SOLF0:USTF0",1763998698013,10.17290134,131.44,131.42,0.05063162]
["bitfinex-derivatives","SOLF0:USTF0",1763998698209,3.27,131.43,131.42,0.05063162]
["bitfinex-derivatives","SOLF0:USTF0",1763998699110,0.05120134,131.44,131.42,0.05063162]
["bitfinex-derivatives","SOLF0:USTF0",1763998700108,0.05120134,131.44,131.42,6.90313162]
["bitfinex-derivatives","SOLF0:USTF0",1763998700605,0.05120134,131.44,131.42,0.05063162]
["bitfinex-derivatives","SOLF0:USTF0",1763998701004,0.05120134,131.44,131.42,6.90313162]
["bitfinex-derivatives","SOLF0:USTF0",1763998701202,3.27,131.51,131.44,106.5763]
["bitfinex-derivatives","SOLF0:USTF0",1763998701396,3.27,131.51,131.45,106.5734]
["bitfinex-derivatives","SOLF0:USTF0",1763998701609,3.27,131.51,131.47,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1763998702008,3.27,131.51,131.45,106.5734]
["bitfinex-derivatives","SOLF0:USTF0",1763998702315,0.05477624,131.49,131.47,0.05499535]
["bitfinex-derivatives","SOLF0:USTF0",1763998702819,3.32477624,131.49,131.47,0.05499535]
["bitfinex-derivatives","SOLF0:USTF0",1763998704325,0.05477624,131.49,131.47,0.05499535]
["bitfinex-derivatives","SOLF0:USTF0",1763998705028,0.05477624,131.49,131.47,6.90499535]
["bitfinex-derivatives","SOLF0:USTF0",1763998706823,0.05477624,131.49,131.47,0.05499535]
["bitfinex-derivatives","SOLF0:USTF0",1763998708022,3.27,131.56,131.48,114.26150434]
["bitfinex-derivatives","SOLF0:USTF0",1763998708722,3.27,131.55,131.45,7.71690434]
["bitfinex-derivatives","SOLF0:USTF0",1763998709134,0.0581743,131.51,131.49,0.05760133]
["bitfinex-derivatives","SOLF0:USTF0",1763998709819,3.3281743,131.51,131.49,0.05760133]
["bitfinex-derivatives","SOLF0:USTF0",1763998710424,0.0581743,131.51,131.49,0.05760133]
["bitfinex-derivatives","SOLF0:USTF0",1763998711226,3.3281743,131.51,131.49,0.05760133]
["bitfinex-derivatives","SOLF0:USTF0",1763998716922,10.1761743,131.51,131.49,0.05760133]
["bitfinex-derivatives","SOLF0:USTF0",1763998717129,3.27,131.5,131.43,22.47475014]
["bitfinex-derivatives","SOLF0:USTF0",1763998717327,3.27,131.5,131.42,7.71690434]
["bitfinex-derivatives","SOLF0:USTF0",1763998718232,0.05575482,131.47,131.45,0.05477382]
["bitfinex-derivatives","SOLF0:USTF0",1763998718827,3.32575482,131.47,131.45,0.05477382]
["bitfinex-derivatives","SOLF0:USTF0",1763998720033,0.05575482,131.47,131.45,0.05477382]
["bitfinex-derivatives","SOLF0:USTF0",1763998720238,3.32575482,131.47,131.45,0.05477382]
["bitfinex-derivatives","SOLF0:USTF0",1763998721227,0.05575482,131.47,131.45,0.05477382]
["bitfinex-derivatives","SOLF0:USTF0",1763998722339,3.32575482,131.47,131.45,0.05477382]
["bitfinex-derivatives","SOLF0:USTF0",1763998723038,0.05575482,131.47,131.45,0.05477382]
["bitfinex-derivatives","SOLF0:USTF0",1763998723429,0.05575482,131.47,131.45,6.90587382]
["bitfinex-derivatives","SOLF0:USTF0",1763998725143,3.32575482,131.47,131.45,0.05477382]
["bitfinex-derivatives","SOLF0:USTF0",1763998725532,0.05575482,131.47,131.45,0.05477382]
["bitfinex-derivatives","SOLF0:USTF0",1763998726238,0.05575482,131.47,131.45,6.90577382]
["bitfinex-derivatives","SOLF0:USTF0",1763998728642,3.14,131.54,131.45,0.05477382]
["bitfinex-derivatives","SOLF0:USTF0",1763998728831,3.14,131.54,131.44,106.5781]
["bitfinex-derivatives","SOLF0:USTF0",1763998729033,133.1273,131.56,131.44,106.5781]
["bitfinex-derivatives","SOLF0:USTF0",1763998729034,9.987,131.53,131.46,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763998729331,9.987,131.53,131.44,106.5781]
["bitfinex-derivatives","SOLF0:USTF0",1763998729740,0.05378966,131.5,131.47,0.0535973]
["bitfinex-derivatives","SOLF0:USTF0",1763998730542,0.05378966,131.5,131.47,6.9035973]
["bitfinex-derivatives","SOLF0:USTF0",1763998730840,0.05378966,131.5,131.47,0.0535973]
["bitfinex-derivatives","SOLF0:USTF0",1763998731542,0.05378966,131.5,131.48,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763998735434,0.05378966,131.5,131.49,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1763998735639,3.14,131.56,131.48,106.5468]
["bitfinex-derivatives","SOLF0:USTF0",1763998736041,3.14,131.55,131.46,106.5628]
["bitfinex-derivatives","SOLF0:USTF0",1763998736637,0.05014878,131.52,131.49,0.04807833]
["bitfinex-derivatives","SOLF0:USTF0",1763998737847,0.05014878,131.52,131.5,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763998739451,0.05014878,131.52,131.51,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1763998740451,3.14,131.57,131.54,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763998740750,3.14,131.57,131.5,106.5327]
["bitfinex-derivatives","SOLF0:USTF0",1763998741246,3.14,131.6,131.52,106.5166]
["bitfinex-derivatives","SOLF0:USTF0",1763998741546,0.05312193,131.57,131.56,106.4839]
["bitfinex-derivatives","SOLF0:USTF0",1763998741746,3.14,131.65,131.57,106.4744]
["bitfinex-derivatives","SOLF0:USTF0",1763998741951,3.14,131.65,131.57,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763998742247,9.981,131.65,131.57,33.4646]
["bitfinex-derivatives","SOLF0:USTF0",1763998742443,3.14,131.62,131.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763998742644,3.14,131.62,131.56,0.04816184]
["bitfinex-derivatives","SOLF0:USTF0",1763998742645,0.05611757,131.59,131.56,0.04816184]
["bitfinex-derivatives","SOLF0:USTF0",1763998743338,0.05611757,131.59,131.57,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1763998743543,0.05611757,131.59,131.56,0.04816184]
["bitfinex-derivatives","SOLF0:USTF0",1763998744146,0.05611757,131.59,131.56,6.89346184]
["bitfinex-derivatives","SOLF0:USTF0",1763998744938,0.05611757,131.59,131.57,33.4448]
["bitfinex-derivatives","SOLF0:USTF0",1763998746750,0.05611757,131.59,131.58,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763998747246,0.05611757,131.59,131.56,23.33324818]
["bitfinex-derivatives","SOLF0:USTF0",1763998747451,3.19611757,131.59,131.56,49.93324818]
["bitfinex-derivatives","SOLF0:USTF0",1763998747652,0.05611757,131.59,131.56,49.93324818]
["bitfinex-derivatives","SOLF0:USTF0",1763998748347,3.19611757,131.59,131.56,26.64816184]
["bitfinex-derivatives","SOLF0:USTF0",1763998748751,3.14,131.58,131.56,0.04816184]
["bitfinex-derivatives","SOLF0:USTF0",1763998749249,0.05611757,131.59,131.56,6.89336184]
["bitfinex-derivatives","SOLF0:USTF0",1763998750049,3.19611757,131.59,131.56,0.04816184]
["bitfinex-derivatives","SOLF0:USTF0",1763998750847,3.14,131.57,131.56,0.04816184]
["bitfinex-derivatives","SOLF0:USTF0",1763998752959,3.19611757,131.59,131.56,0.04816184]
["bitfinex-derivatives","SOLF0:USTF0",1763998753545,0.05611757,131.59,131.56,0.04816184]
["bitfinex-derivatives","SOLF0:USTF0",1763998754154,0.05611757,131.59,131.57,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1763998755548,0.05611757,131.59,131.56,0.04816184]
["bitfinex-derivatives","SOLF0:USTF0",1763998755747,0.05611757,131.59,131.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763998756155,0.05611757,131.59,131.57,33.4448]
["bitfinex-derivatives","SOLF0:USTF0",1763998760950,0.05611757,131.59,131.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763998761661,3.27611757,131.59,131.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763998762549,3.27611757,131.59,131.57,33.4448]
["bitfinex-derivatives","SOLF0:USTF0",1763998763458,3.27611757,131.59,131.56,0.04816184]
["bitfinex-derivatives","SOLF0:USTF0",1763998764757,3.27611757,131.59,131.57,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763998765056,0.05611757,131.59,131.57,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763998765759,0.05611757,131.59,131.57,33.4248]
["bitfinex-derivatives","SOLF0:USTF0",1763998767362,0.05611757,131.59,131.58,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763998767560,3.22,131.67,131.6,106.4506]
["bitfinex-derivatives","SOLF0:USTF0",1763998768165,3.22,131.67,131.61,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1763998768456,3.22,131.67,131.58,106.467]
["bitfinex-derivatives","SOLF0:USTF0",1763998768664,0.05053266,131.64,131.62,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1763998768964,0.05053266,131.64,131.61,0.05346336]
["bitfinex-derivatives","SOLF0:USTF0",1763998769466,0.05053266,131.64,131.61,6.89616336]
["bitfinex-derivatives","SOLF0:USTF0",1763998769965,0.05053266,131.64,131.62,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1763998770463,0.05053266,131.64,131.61,0.05346336]
["bitfinex-derivatives","SOLF0:USTF0",1763998770659,3.27053266,131.64,131.61,0.05346336]
["bitfinex-derivatives","SOLF0:USTF0",1763998772372,3.27053266,131.64,131.61,6.89626336]
["bitfinex-derivatives","SOLF0:USTF0",1763998772869,3.22,131.63,131.61,0.05346336]
["bitfinex-derivatives","SOLF0:USTF0",1763998774064,10.0619,131.63,131.61,0.05346336]
["bitfinex-derivatives","SOLF0:USTF0",1763998774271,3.22,131.62,131.61,0.05346336]
["bitfinex-derivatives","SOLF0:USTF0",1763998774764,10.0623,131.62,131.58,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763998774964,3.22,131.61,131.57,5.05226424]
["bitfinex-derivatives","SOLF0:USTF0",1763998775668,3.22,131.61,131.57,11.89716424]
["bitfinex-derivatives","SOLF0:USTF0",1763998775866,0.05037087,131.6,131.58,0.0516581]
["bitfinex-derivatives","SOLF0:USTF0",1763998776167,0.0554744,131.6,131.58,0.05109941]
["bitfinex-derivatives","SOLF0:USTF0",1763998777069,0.0554744,131.6,131.58,6.89509941]
["bitfinex-derivatives","SOLF0:USTF0",1763998777271,0.0554744,131.6,131.58,0.05109941]
["bitfinex-derivatives","SOLF0:USTF0",1763998777775,0.0554744,131.6,131.59,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763998778470,0.0554744,131.6,131.59,11.89606424]
["bitfinex-derivatives","SOLF0:USTF0",1763998779177,0.0554744,131.6,131.59,5.05226424]
["bitfinex-derivatives","SOLF0:USTF0",1763998779370,0.0554744,131.6,131.58,0.05109941]
["bitfinex-derivatives","SOLF0:USTF0",1763998780473,0.0554744,131.6,131.59,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763998780870,3.2754744,131.6,131.58,0.05109941]
["bitfinex-derivatives","SOLF0:USTF0",1763998781569,0.0554744,131.6,131.58,0.05109941]
["bitfinex-derivatives","SOLF0:USTF0",1763998782270,0.0554744,131.6,131.58,5.10336365]
["bitfinex-derivatives","SOLF0:USTF0",1763998782475,0.0554744,131.6,131.58,31.66336365]
["bitfinex-derivatives","SOLF0:USTF0",1763998783078,0.0554744,131.6,131.59,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763998789280,0.0554744,131.6,131.59,30.22118429]
["bitfinex-derivatives","SOLF0:USTF0",1763998789481,0.0554744,131.6,131.59,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763998790572,0.0554744,131.6,131.59,10.07819707]
["bitfinex-derivatives","SOLF0:USTF0",1763998791284,3.0254744,131.6,131.58,0.05109941]
["bitfinex-derivatives","SOLF0:USTF0",1763998797984,2.97,131.57,131.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998798176,2.97,131.57,131.52,3.23439707]
["bitfinex-derivatives","SOLF0:USTF0",1763998798373,10.00713885,131.63,131.56,3.23439707]
["bitfinex-derivatives","SOLF0:USTF0",1763998798577,2.97,131.62,131.58,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763998799083,3.02745448,131.61,131.59,0.04980851]
["bitfinex-derivatives","SOLF0:USTF0",1763998799582,3.02745448,131.61,131.59,6.89360851]
["bitfinex-derivatives","SOLF0:USTF0",1763998800086,0.05745448,131.61,131.59,6.89360851]
["bitfinex-derivatives","SOLF0:USTF0",1763998800382,0.05745448,131.61,131.59,10.12800558]
["bitfinex-derivatives","SOLF0:USTF0",1763998800683,3.02745448,131.61,131.59,0.04980851]
["bitfinex-derivatives","SOLF0:USTF0",1763998801186,3.02745448,131.61,131.59,6.89360851]
["bitfinex-derivatives","SOLF0:USTF0",1763998801385,3.02745448,131.61,131.59,0.04980851]
["bitfinex-derivatives","SOLF0:USTF0",1763998803390,0.05745448,131.61,131.59,0.04980851]
["bitfinex-derivatives","SOLF0:USTF0",1763998803688,0.05745448,131.61,131.59,10.12800558]
["bitfinex-derivatives","SOLF0:USTF0",1763998805082,3.02745448,131.61,131.59,0.04980851]
["bitfinex-derivatives","SOLF0:USTF0",1763998805689,0.05745448,131.61,131.59,0.04980851]
["bitfinex-derivatives","SOLF0:USTF0",1763998805990,0.05745448,131.61,131.59,3.28420558]
["bitfinex-derivatives","SOLF0:USTF0",1763998806687,0.05745448,131.61,131.59,6.89360851]
["bitfinex-derivatives","SOLF0:USTF0",1763998807182,0.05745448,131.61,131.59,0.04980851]
["bitfinex-derivatives","SOLF0:USTF0",1763998807582,0.05745448,131.61,131.59,6.89350851]
["bitfinex-derivatives","SOLF0:USTF0",1763998808487,0.05745448,131.61,131.6,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1763998809395,0.05745448,131.61,131.59,0.04980851]
["bitfinex-derivatives","SOLF0:USTF0",1763998809690,0.05745448,131.61,131.59,3.28420558]
["bitfinex-derivatives","SOLF0:USTF0",1763998810592,3.02745448,131.61,131.59,0.04980851]
["bitfinex-derivatives","SOLF0:USTF0",1763998813691,9.87035448,131.61,131.59,0.04980851]
["bitfinex-derivatives","SOLF0:USTF0",1763998813898,2.97,131.59,131.51,6.83786899]
["bitfinex-derivatives","SOLF0:USTF0",1763998814193,3.23439707,131.6,131.5,6.83786899]
["bitfinex-derivatives","SOLF0:USTF0",1763998814194,2.97,131.56,131.5,6.83786899]
["bitfinex-derivatives","SOLF0:USTF0",1763998814389,2.97,131.56,131.52,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763998814587,2.97,131.56,131.5,113.36616899]
["bitfinex-derivatives","SOLF0:USTF0",1763998814785,2.97,131.6,131.54,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763998814984,0.05247319,131.58,131.56,0.05686164]
["bitfinex-derivatives","SOLF0:USTF0",1763998815181,3.02247319,131.58,131.56,0.05686164]
["bitfinex-derivatives","SOLF0:USTF0",1763998816293,0.05247319,131.58,131.56,0.05686164]
["bitfinex-derivatives","SOLF0:USTF0",1763998816489,0.05247319,131.58,131.56,6.90216164]
["bitfinex-derivatives","SOLF0:USTF0",1763998816690,0.05247319,131.58,131.56,0.05686164]
["bitfinex-derivatives","SOLF0:USTF0",1763998816892,3.17247319,131.58,131.56,0.05686164]
["bitfinex-derivatives","SOLF0:USTF0",1763998821497,10.01687319,131.58,131.56,0.05686164]
["bitfinex-derivatives","SOLF0:USTF0",1763998821804,3.12,131.57,131.56,0.05686164]
["bitfinex-derivatives","SOLF0:USTF0",1763998823100,9.9649,131.57,131.53,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763998823304,3.12,131.56,131.5,25.56264426]
["bitfinex-derivatives","SOLF0:USTF0",1763998823502,3.12,131.56,131.5,138.97729916]
["bitfinex-derivatives","SOLF0:USTF0",1763998823704,3.12,131.57,131.54,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763998824001,3.12,131.57,131.5,25.56264426]
["bitfinex-derivatives","SOLF0:USTF0",1763998824305,0.05546813,131.55,131.52,109.80469793]
["bitfinex-derivatives","SOLF0:USTF0",1763998824500,0.05546813,131.55,131.52,109.79912208]
["bitfinex-derivatives","SOLF0:USTF0",1763998825003,0.05546813,131.55,131.52,3.28472208]
["bitfinex-derivatives","SOLF0:USTF0",1763998826597,0.05546813,131.55,131.53,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763998827106,3.17546813,131.55,131.53,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763998827401,0.05546813,131.55,131.53,3.23439707]
["bitfinex-derivatives","SOLF0:USTF0",1763998827597,0.05546813,131.55,131.52,0.05032501]
["bitfinex-derivatives","SOLF0:USTF0",1763998828100,0.05546813,131.55,131.52,106.56452501]
["bitfinex-derivatives","SOLF0:USTF0",1763998828408,0.05546813,131.55,131.54,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763998831199,3.17546813,131.55,131.54,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763998831596,3.17546813,131.55,131.52,0.05032501]
["bitfinex-derivatives","SOLF0:USTF0",1763998831996,6.4098652,131.55,131.52,0.05032501]
["bitfinex-derivatives","SOLF0:USTF0",1763998832214,3.12,131.54,131.52,0.05032501]
["bitfinex-derivatives","SOLF0:USTF0",1763998832600,3.17546813,131.55,131.52,0.05032501]
["bitfinex-derivatives","SOLF0:USTF0",1763998832816,3.17546813,131.55,131.53,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763998833001,0.05546813,131.55,131.53,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763998833196,3.17546813,131.55,131.53,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763998833402,0.05546813,131.55,131.53,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763998833609,3.17546813,131.55,131.53,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763998834010,3.17546813,131.55,131.52,0.05032501]
["bitfinex-derivatives","SOLF0:USTF0",1763998834501,3.17546813,131.55,131.53,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763998838413,0.05546813,131.55,131.54,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763998839408,3.17546813,131.55,131.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998839712,3.17546813,131.55,131.52,0.05032501]
["bitfinex-derivatives","SOLF0:USTF0",1763998840210,3.17546813,131.55,131.53,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763998841606,3.17546813,131.55,131.52,0.05032501]
["bitfinex-derivatives","SOLF0:USTF0",1763998843311,3.17546813,131.55,131.53,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763998843711,3.17546813,131.55,131.52,0.05032501]
["bitfinex-derivatives","SOLF0:USTF0",1763998844717,3.17546813,131.55,131.53,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763998844906,3.17546813,131.55,131.52,0.05032501]
["bitfinex-derivatives","SOLF0:USTF0",1763998845714,3.17546813,131.55,131.52,6.89782501]
["bitfinex-derivatives","SOLF0:USTF0",1763998846017,3.17546813,131.55,131.52,0.05032501]
["bitfinex-derivatives","SOLF0:USTF0",1763998846217,3.17546813,131.55,131.53,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763998846616,3.17546813,131.55,131.52,0.05032501]
["bitfinex-derivatives","SOLF0:USTF0",1763998847412,0.05546813,131.55,131.52,0.05032501]
["bitfinex-derivatives","SOLF0:USTF0",1763998847614,3.31546813,131.55,131.52,0.05032501]
["bitfinex-derivatives","SOLF0:USTF0",1763998847829,0.05546813,131.55,131.52,0.05032501]
["bitfinex-derivatives","SOLF0:USTF0",1763998848720,0.05546813,131.55,131.54,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763998851915,0.05546813,131.55,131.52,26.57032501]
["bitfinex-derivatives","SOLF0:USTF0",1763998853120,0.05546813,131.55,131.52,33.46957503]
["bitfinex-derivatives","SOLF0:USTF0",1763998853821,0.05546813,131.55,131.53,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763998854218,0.05546813,131.55,131.52,33.46957503]
["bitfinex-derivatives","SOLF0:USTF0",1763998854219,0.05546813,131.55,131.54,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763998855327,3.26,131.61,131.57,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763998855617,3.26,131.61,131.55,6.91033722]
["bitfinex-derivatives","SOLF0:USTF0",1763998856216,3.26,131.61,131.54,33.43033722]
["bitfinex-derivatives","SOLF0:USTF0",1763998856416,3.26,131.58,131.57,0.05117389]
["bitfinex-derivatives","SOLF0:USTF0",1763998859619,0.0480886,131.59,131.57,0.05117389]
["bitfinex-derivatives","SOLF0:USTF0",1763998860217,0.0480886,131.59,131.58,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763998860519,3.26,131.66,131.58,5.05771417]
["bitfinex-derivatives","SOLF0:USTF0",1763998860717,3.26,131.63,131.59,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763998860917,3.26,131.63,131.57,113.38283722]
["bitfinex-derivatives","SOLF0:USTF0",1763998861421,0.04915277,131.61,131.59,0.04960803]
["bitfinex-derivatives","SOLF0:USTF0",1763998861817,0.04915277,131.61,131.6,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1763998862222,3.26,131.7,131.63,106.4261]
["bitfinex-derivatives","SOLF0:USTF0",1763998862415,3.26,131.7,131.64,137.97741417]
["bitfinex-derivatives","SOLF0:USTF0",1763998862817,3.26,131.74,131.66,106.4034]
["bitfinex-derivatives","SOLF0:USTF0",1763998863311,0.05295451,131.71,131.69,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1763998863922,0.05295451,131.71,131.69,6.89592565]
["bitfinex-derivatives","SOLF0:USTF0",1763998864818,3.31295451,131.71,131.69,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1763998865023,0.05295451,131.71,131.69,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1763998865219,3.31295451,131.71,131.69,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1763998867324,0.05295451,131.71,131.69,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1763998867525,3.31295451,131.71,131.69,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1763998867722,0.05295451,131.71,131.69,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1763998867921,3.31295451,131.71,131.69,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1763998868122,3.31295451,131.71,131.62,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763998868329,3.26,131.71,131.62,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763998868923,3.26,131.7,131.64,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1763998869121,3.31411743,131.68,131.65,0.05010446]
["bitfinex-derivatives","SOLF0:USTF0",1763998869322,3.31411743,131.68,131.58,106.466]
["bitfinex-derivatives","SOLF0:USTF0",1763998869525,3.26,131.68,131.59,106.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763998869922,3.26,131.68,131.62,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1763998870428,0.05190298,131.66,131.64,0.05665736]
["bitfinex-derivatives","SOLF0:USTF0",1763998871423,0.05190298,131.66,131.64,6.89765736]
["bitfinex-derivatives","SOLF0:USTF0",1763998872423,3.31190298,131.66,131.64,6.89765736]
["bitfinex-derivatives","SOLF0:USTF0",1763998873024,0.05190298,131.66,131.64,6.89765736]
["bitfinex-derivatives","SOLF0:USTF0",1763998892646,3.12190298,131.66,131.64,0.05665736]
["bitfinex-derivatives","SOLF0:USTF0",1763998892946,0.05190298,131.66,131.64,6.89785736]
["bitfinex-derivatives","SOLF0:USTF0",1763998893150,0.05190298,131.66,131.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763998895152,0.05190298,131.66,131.65,33.3007]
["bitfinex-derivatives","SOLF0:USTF0",1763998898649,0.05190298,131.66,131.65,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1763998906560,0.05190298,131.66,131.65,13.67762652]
["bitfinex-derivatives","SOLF0:USTF0",1763998909464,3.07,131.7,131.69,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1763998910756,3.07,131.7,131.68,0.04901713]
["bitfinex-derivatives","SOLF0:USTF0",1763998911565,3.07,131.7,131.68,6.88811713]
["bitfinex-derivatives","SOLF0:USTF0",1763998913563,3.07,131.7,131.69,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1763998915375,3.07,131.7,131.68,0.04901713]
["bitfinex-derivatives","SOLF0:USTF0",1763998915674,3.04,131.68,131.63,33.34877783]
["bitfinex-derivatives","SOLF0:USTF0",1763998916569,3.04,131.66,131.64,0.05143438]
["bitfinex-derivatives","SOLF0:USTF0",1763998920675,3.09118906,131.67,131.64,0.05143438]
["bitfinex-derivatives","SOLF0:USTF0",1763998921674,3.09118906,131.67,131.64,6.89263438]
["bitfinex-derivatives","SOLF0:USTF0",1763998922578,3.09118906,131.67,131.65,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1763998922774,3.09118906,131.67,131.64,0.05143438]
["bitfinex-derivatives","SOLF0:USTF0",1763998923773,3.09118906,131.67,131.61,6.91895043]
["bitfinex-derivatives","SOLF0:USTF0",1763998923974,3.04,131.63,131.59,6.91895043]
["bitfinex-derivatives","SOLF0:USTF0",1763998924376,3.04,131.63,131.58,6.91895043]
["bitfinex-derivatives","SOLF0:USTF0",1763998924679,3.04,131.6,131.56,6.91895043]
["bitfinex-derivatives","SOLF0:USTF0",1763998924878,3.09184351,131.59,131.57,0.05056893]
["bitfinex-derivatives","SOLF0:USTF0",1763998925881,3.04,131.57,131.54,6.91895043]
["bitfinex-derivatives","SOLF0:USTF0",1763998926177,3.04,131.57,131.51,10.14952304]
["bitfinex-derivatives","SOLF0:USTF0",1763998926487,3.04,131.59,131.53,3.23057261]
["bitfinex-derivatives","SOLF0:USTF0",1763998926780,0.053808,131.57,131.55,0.04793655]
["bitfinex-derivatives","SOLF0:USTF0",1763998927480,0.053808,131.57,131.55,6.89363655]
["bitfinex-derivatives","SOLF0:USTF0",1763998928584,0.053808,131.57,131.55,0.04793655]
["bitfinex-derivatives","SOLF0:USTF0",1763998929280,0.053808,131.57,131.55,6.89373655]
["bitfinex-derivatives","SOLF0:USTF0",1763998929483,0.053808,131.57,131.55,10.12430916]
["bitfinex-derivatives","SOLF0:USTF0",1763998929885,3.04,131.62,131.58,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763998930085,3.04,131.62,131.58,10.07487261]
["bitfinex-derivatives","SOLF0:USTF0",1763998930883,3.04,131.62,131.59,0.05515833]
["bitfinex-derivatives","SOLF0:USTF0",1763998930884,0.0569795,131.61,131.59,0.05515833]
["bitfinex-derivatives","SOLF0:USTF0",1763998931185,3.04,131.68,131.6,3.23057261]
["bitfinex-derivatives","SOLF0:USTF0",1763998931384,3.04,131.68,131.64,3.23057261]
["bitfinex-derivatives","SOLF0:USTF0",1763998931688,3.04,131.68,131.62,3.23057261]
["bitfinex-derivatives","SOLF0:USTF0",1763998932188,0.05080494,131.66,131.64,0.05794623]
["bitfinex-derivatives","SOLF0:USTF0",1763998932385,3.09080494,131.66,131.64,0.05794623]
["bitfinex-derivatives","SOLF0:USTF0",1763998933574,3.04,131.65,131.64,0.05794623]
["bitfinex-derivatives","SOLF0:USTF0",1763998935484,3.04,131.65,131.6,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763998935880,3.04,131.65,131.61,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1763998936074,0.05080494,131.66,131.62,109.66607261]
["bitfinex-derivatives","SOLF0:USTF0",1763998936280,0.05080494,131.66,131.62,3.23057261]
["bitfinex-derivatives","SOLF0:USTF0",1763998936483,0.05080494,131.66,131.64,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1763998936680,0.05080494,131.66,131.63,0.05082176]
["bitfinex-derivatives","SOLF0:USTF0",1763998936884,3.18080494,131.66,131.63,0.05082176]
["bitfinex-derivatives","SOLF0:USTF0",1763998937589,0.05080494,131.66,131.63,6.89232176]
["bitfinex-derivatives","SOLF0:USTF0",1763998937896,0.05080494,131.66,131.64,3.23057261]
["bitfinex-derivatives","SOLF0:USTF0",1763998938086,3.18080494,131.66,131.63,0.05082176]
["bitfinex-derivatives","SOLF0:USTF0",1763998939081,3.18080494,131.66,131.64,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1763998940377,0.05080494,131.66,131.64,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1763998941488,0.05080494,131.66,131.64,10.07167261]
["bitfinex-derivatives","SOLF0:USTF0",1763998941894,3.18080494,131.66,131.64,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1763998942091,0.05080494,131.66,131.65,3.23057261]
["bitfinex-derivatives","SOLF0:USTF0",1763998943089,0.05080494,131.66,131.64,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1763998945986,26.42,131.74,131.64,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1763998945987,3.13,131.75,131.69,106.3764]
["bitfinex-derivatives","SOLF0:USTF0",1763998946192,3.13,131.75,131.7,3.23057261]
["bitfinex-derivatives","SOLF0:USTF0",1763998946393,3.13,131.75,131.68,72.06967261]
["bitfinex-derivatives","SOLF0:USTF0",1763998946594,3.13,131.71,131.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998946802,3.13,131.71,131.66,106.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763998947004,0.04833406,131.7,131.67,106.45122928]
["bitfinex-derivatives","SOLF0:USTF0",1763998947298,0.04983381,131.7,131.67,106.44784013]
["bitfinex-derivatives","SOLF0:USTF0",1763998947886,0.04983381,131.7,131.67,0.05364013]
["bitfinex-derivatives","SOLF0:USTF0",1763998948686,0.04983381,131.7,131.68,113.2263]
["bitfinex-derivatives","SOLF0:USTF0",1763998948893,0.04983381,131.7,131.69,3.23057261]
["bitfinex-derivatives","SOLF0:USTF0",1763998949101,3.13,131.76,131.71,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763998949402,3.13,131.76,131.71,10.06807261]
["bitfinex-derivatives","SOLF0:USTF0",1763998950301,0.05753327,131.75,131.72,0.05209178]
["bitfinex-derivatives","SOLF0:USTF0",1763998950897,3.18753327,131.75,131.72,0.05209178]
["bitfinex-derivatives","SOLF0:USTF0",1763998951198,0.05753327,131.75,131.74,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1763998953004,3.13,131.84,131.78,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1763998953399,3.13,131.84,131.78,106.3061]
["bitfinex-derivatives","SOLF0:USTF0",1763998953908,3.13,131.87,131.8,106.2885]
["bitfinex-derivatives","SOLF0:USTF0",1763998954294,3.13,131.87,131.82,0.04855559]
["bitfinex-derivatives","SOLF0:USTF0",1763998954295,0.04954461,131.85,131.82,0.04855559]
["bitfinex-derivatives","SOLF0:USTF0",1763998955508,3.13,131.93,131.86,106.2419]
["bitfinex-derivatives","SOLF0:USTF0",1763998955808,3.13,131.93,131.89,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1763998956390,3.13,131.93,131.87,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763998956691,3.13,131.93,131.84,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763998956692,3.18606026,131.91,131.84,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763998957008,3.18606026,131.91,131.82,106.2742]
["bitfinex-derivatives","SOLF0:USTF0",1763998957206,3.18606026,131.91,131.83,106.2627]
["bitfinex-derivatives","SOLF0:USTF0",1763998957207,3.13,131.91,131.83,106.2627]
["bitfinex-derivatives","SOLF0:USTF0",1763998957709,0.04790741,131.88,131.86,0.05116424]
["bitfinex-derivatives","SOLF0:USTF0",1763998958905,0.04790741,131.88,131.86,6.88076424]
["bitfinex-derivatives","SOLF0:USTF0",1763998959213,0.04790741,131.88,131.86,0.05116424]
["bitfinex-derivatives","SOLF0:USTF0",1763998959610,3.13,131.85,131.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763998959814,106.27440741,131.88,131.76,106.3201]
["bitfinex-derivatives","SOLF0:USTF0",1763998959815,3.13,131.88,131.76,7.68585943]
["bitfinex-derivatives","SOLF0:USTF0",1763998960002,3.13,131.88,131.78,106.3064]
["bitfinex-derivatives","SOLF0:USTF0",1763998960308,3.13,131.88,131.81,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763998960812,3.13,131.88,131.79,140.38035943]
["bitfinex-derivatives","SOLF0:USTF0",1763998960813,0.05811545,131.86,131.83,0.05263904]
["bitfinex-derivatives","SOLF0:USTF0",1763998961504,3.18811545,131.86,131.83,0.05263904]
["bitfinex-derivatives","SOLF0:USTF0",1763998961815,3.13,131.85,131.76,129.22975402]
["bitfinex-derivatives","SOLF0:USTF0",1763998962008,3.13,131.84,131.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763998962308,3.13,131.83,131.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763998962501,3.13,131.83,131.74,33.2158]
["bitfinex-derivatives","SOLF0:USTF0",1763998962710,3.13,131.79,131.77,0.05517919]
["bitfinex-derivatives","SOLF0:USTF0",1763998962908,3.13,131.79,131.77,0.04801414]
["bitfinex-derivatives","SOLF0:USTF0",1763998963904,0.05575658,131.8,131.77,0.04801414]
["bitfinex-derivatives","SOLF0:USTF0",1763998965304,0.05575658,131.8,131.69,120.0515]
["bitfinex-derivatives","SOLF0:USTF0",1763998965305,9.9645,131.78,131.67,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763998965607,3.13,131.78,131.69,106.3776]
["bitfinex-derivatives","SOLF0:USTF0",1763998965818,3.13,131.81,131.71,7.68585943]
["bitfinex-derivatives","SOLF0:USTF0",1763998966409,6.832,131.82,131.75,0.05593027]
["bitfinex-derivatives","SOLF0:USTF0",1763998966410,3.18606423,131.77,131.75,0.05593027]
["bitfinex-derivatives","SOLF0:USTF0",1763998966612,0.04819273,131.77,131.75,0.05593027]
["bitfinex-derivatives","SOLF0:USTF0",1763998967008,3.21819273,131.77,131.75,0.05593027]
["bitfinex-derivatives","SOLF0:USTF0",1763998969015,0.04819273,131.77,131.75,0.05593027]
["bitfinex-derivatives","SOLF0:USTF0",1763998972808,3.10819273,131.77,131.75,0.05593027]
["bitfinex-derivatives","SOLF0:USTF0",1763998973813,0.04819273,131.77,131.75,0.05593027]
["bitfinex-derivatives","SOLF0:USTF0",1763998974013,3.10819273,131.77,131.75,0.05593027]
["bitfinex-derivatives","SOLF0:USTF0",1763998975523,3.10819273,131.77,131.68,194.7621]
["bitfinex-derivatives","SOLF0:USTF0",1763998975824,3.06,131.77,131.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763998976028,3.06,131.77,131.67,132.7705]
["bitfinex-derivatives","SOLF0:USTF0",1763998976325,3.06,131.77,131.68,106.3848]
["bitfinex-derivatives","SOLF0:USTF0",1763998976620,0.05566003,131.74,131.71,0.0579681]
["bitfinex-derivatives","SOLF0:USTF0",1763998977123,0.05566003,131.74,131.71,6.8953681]
["bitfinex-derivatives","SOLF0:USTF0",1763998977419,0.05566003,131.74,131.72,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763998977922,3.06,131.8,131.73,106.3444]
["bitfinex-derivatives","SOLF0:USTF0",1763998978113,3.06,131.8,131.75,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1763998979026,3.06,131.8,131.73,106.3444]
["bitfinex-derivatives","SOLF0:USTF0",1763998979027,0.05500844,131.79,131.76,6.88708341]
["bitfinex-derivatives","SOLF0:USTF0",1763998979214,3.11813568,131.79,131.76,6.88922388]
["bitfinex-derivatives","SOLF0:USTF0",1763998979415,3.11813568,131.79,131.76,0.05442388]
["bitfinex-derivatives","SOLF0:USTF0",1763998980222,3.11813568,131.79,131.76,6.88912388]
["bitfinex-derivatives","SOLF0:USTF0",1763998980416,0.05813568,131.79,131.76,0.05442388]
["bitfinex-derivatives","SOLF0:USTF0",1763998980720,0.05813568,131.79,131.77,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763998982711,3.11813568,131.79,131.77,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763998982915,0.05813568,131.79,131.77,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763998983912,0.05813568,131.79,131.76,0.05442388]
["bitfinex-derivatives","SOLF0:USTF0",1763998983913,3.11813568,131.79,131.76,0.05442388]
["bitfinex-derivatives","SOLF0:USTF0",1763998984316,3.11813568,131.79,131.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763998984514,3.06,131.77,131.73,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1763998984714,3.06,131.77,131.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763998985023,3.06,131.73,131.67,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1763998985432,3.11366744,131.71,131.69,0.04950154]
["bitfinex-derivatives","SOLF0:USTF0",1763998985623,3.11744483,131.71,131.69,0.05603462]
["bitfinex-derivatives","SOLF0:USTF0",1763998986321,4.63744483,131.71,131.6,106.4514]
["bitfinex-derivatives","SOLF0:USTF0",1763998986526,3.06,131.7,131.6,106.4487]
["bitfinex-derivatives","SOLF0:USTF0",1763998987426,0.05030872,131.66,131.64,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1763998988026,0.05030872,131.66,131.64,6.89212768]
["bitfinex-derivatives","SOLF0:USTF0",1763998988226,3.11030872,131.66,131.64,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1763998989923,0.05030872,131.66,131.64,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1763998990329,0.05030872,131.66,131.64,6.89222768]
["bitfinex-derivatives","SOLF0:USTF0",1763998990531,3.06,131.72,131.66,106.4035]
["bitfinex-derivatives","SOLF0:USTF0",1763998990724,3.06,131.72,131.67,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763998991523,3.06,131.7,131.68,0.04814933]
["bitfinex-derivatives","SOLF0:USTF0",1763998991729,3.11445356,131.7,131.68,0.05482206]
["bitfinex-derivatives","SOLF0:USTF0",1763998993333,3.11445356,131.7,131.64,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763998994132,3.11445356,131.7,131.65,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1763998994335,3.11445356,131.7,131.66,0.05497681]
["bitfinex-derivatives","SOLF0:USTF0",1763998996437,3.08,131.69,131.66,0.05497681]
["bitfinex-derivatives","SOLF0:USTF0",1763998997432,3.13445356,131.7,131.66,0.05497681]
["bitfinex-derivatives","SOLF0:USTF0",1763998997940,0.05445356,131.7,131.66,0.05497681]
["bitfinex-derivatives","SOLF0:USTF0",1763998999838,3.13445356,131.7,131.66,0.05497681]
["bitfinex-derivatives","SOLF0:USTF0",1763999001740,9.97265356,131.7,131.66,0.05497681]
["bitfinex-derivatives","SOLF0:USTF0",1763999001942,3.08,131.69,131.66,0.05497681]
["bitfinex-derivatives","SOLF0:USTF0",1763999002734,0.05445356,131.7,131.66,0.05497681]
["bitfinex-derivatives","SOLF0:USTF0",1763999004737,0.05445356,131.7,131.67,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1763999004936,0.05445356,131.7,131.66,0.05497681]
["bitfinex-derivatives","SOLF0:USTF0",1763999005135,3.13445356,131.7,131.66,0.05497681]
["bitfinex-derivatives","SOLF0:USTF0",1763999005446,0.05445356,131.7,131.66,0.05497681]
["bitfinex-derivatives","SOLF0:USTF0",1763999005739,3.13445356,131.7,131.66,6.89467681]
["bitfinex-derivatives","SOLF0:USTF0",1763999008745,3.13445356,131.7,131.66,0.05497681]
["bitfinex-derivatives","SOLF0:USTF0",1763999009438,0.05445356,131.7,131.66,0.05497681]
["bitfinex-derivatives","SOLF0:USTF0",1763999009637,0.05445356,131.7,131.69,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1763999010147,0.05445356,131.7,131.67,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1763999011146,0.05445356,131.7,131.68,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1763999011540,0.05445356,131.7,131.66,106.45597681]
["bitfinex-derivatives","SOLF0:USTF0",1763999011738,0.05445356,131.7,131.67,106.394]
["bitfinex-derivatives","SOLF0:USTF0",1763999012548,0.05445356,131.7,131.66,26.45497681]
["bitfinex-derivatives","SOLF0:USTF0",1763999013142,0.05445356,131.7,131.69,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1763999015445,3.08,131.78,131.7,106.3684]
["bitfinex-derivatives","SOLF0:USTF0",1763999015646,3.08,131.78,131.72,106.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763999016456,0.05439661,131.76,131.74,0.0541507]
["bitfinex-derivatives","SOLF0:USTF0",1763999016752,3.13439661,131.76,131.74,0.0541507]
["bitfinex-derivatives","SOLF0:USTF0",1763999017653,0.05439661,131.76,131.74,0.0541507]
["bitfinex-derivatives","SOLF0:USTF0",1763999018448,0.05439661,131.76,131.74,6.8901507]
["bitfinex-derivatives","SOLF0:USTF0",1763999020655,0.05439661,131.76,131.74,33.2701507]
["bitfinex-derivatives","SOLF0:USTF0",1763999021952,0.00439661,131.76,131.74,45.31061345]
["bitfinex-derivatives","SOLF0:USTF0",1763999022252,0.00439661,131.76,131.74,33.2701507]
["bitfinex-derivatives","SOLF0:USTF0",1763999023953,0.00439661,131.76,131.74,45.31061345]
["bitfinex-derivatives","SOLF0:USTF0",1763999024955,0.00439661,131.76,131.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763999025557,3.08,131.83,131.77,106.3116]
["bitfinex-derivatives","SOLF0:USTF0",1763999025749,3.08,131.83,131.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763999026660,0.04994869,131.82,131.79,0.05715275]
["bitfinex-derivatives","SOLF0:USTF0",1763999028155,0.04994869,131.82,131.8,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1763999028357,106.2231,131.89,131.83,106.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763999028358,3.24,131.89,131.83,106.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763999028563,3.24,131.93,131.85,106.2494]
["bitfinex-derivatives","SOLF0:USTF0",1763999028767,3.24,131.93,131.87,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1763999029261,3.24,131.93,131.83,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1763999029262,6.8279,131.9,131.83,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1763999029466,3.24,131.87,131.85,0.05614363]
["bitfinex-derivatives","SOLF0:USTF0",1763999031170,0.05084124,131.88,131.85,0.05614363]
["bitfinex-derivatives","SOLF0:USTF0",1763999031356,0.05084124,131.88,131.86,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763999032459,0.05084124,131.88,131.85,0.05614363]
["bitfinex-derivatives","SOLF0:USTF0",1763999035059,3.29084124,131.88,131.85,0.05614363]
["bitfinex-derivatives","SOLF0:USTF0",1763999036466,0.05084124,131.88,131.85,0.05614363]
["bitfinex-derivatives","SOLF0:USTF0",1763999036773,0.05084124,131.88,131.86,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763999037874,0.05084124,131.88,131.86,33.1897]
["bitfinex-derivatives","SOLF0:USTF0",1763999041464,0.05084124,131.88,131.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763999042571,3.24,131.94,131.88,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1763999042769,10.0658,131.94,131.89,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763999042981,3.24,131.93,131.88,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763999043677,106.1564,131.97,131.88,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763999043678,3.29711624,131.92,131.89,6.88580627]
["bitfinex-derivatives","SOLF0:USTF0",1763999043978,3.28896024,131.92,131.89,0.05250941]
["bitfinex-derivatives","SOLF0:USTF0",1763999047782,3.24,131.91,131.89,0.05250941]
["bitfinex-derivatives","SOLF0:USTF0",1763999049374,3.24,131.91,131.89,0.00250941]
["bitfinex-derivatives","SOLF0:USTF0",1763999049867,3.24,131.9,131.89,0.00250941]
["bitfinex-derivatives","SOLF0:USTF0",1763999050774,3.28896024,131.92,131.89,0.00250941]
["bitfinex-derivatives","SOLF0:USTF0",1763999050977,0.04896024,131.92,131.89,0.00250941]
["bitfinex-derivatives","SOLF0:USTF0",1763999051676,3.28896024,131.92,131.89,0.00250941]
["bitfinex-derivatives","SOLF0:USTF0",1763999053271,3.28896024,131.92,131.9,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1763999053475,3.28896024,131.92,131.89,0.00250941]
["bitfinex-derivatives","SOLF0:USTF0",1763999054087,3.28896024,131.92,131.9,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1763999058875,3.28896024,131.92,131.89,0.00250941]
["bitfinex-derivatives","SOLF0:USTF0",1763999060677,3.16,131.91,131.89,0.00250941]
["bitfinex-derivatives","SOLF0:USTF0",1763999061075,3.16,131.99,131.9,4.74179076]
["bitfinex-derivatives","SOLF0:USTF0",1763999061376,3.16,131.97,131.87,132.5707]
["bitfinex-derivatives","SOLF0:USTF0",1763999061576,3.16,131.97,131.95,3.22179076]
["bitfinex-derivatives","SOLF0:USTF0",1763999062076,3.20793939,131.97,131.95,3.27595429]
["bitfinex-derivatives","SOLF0:USTF0",1763999062673,3.20793939,131.97,131.95,0.05416353]
["bitfinex-derivatives","SOLF0:USTF0",1763999064878,0.04793939,131.97,131.95,0.05416353]
["bitfinex-derivatives","SOLF0:USTF0",1763999065281,0.04793939,131.97,131.95,6.87916353]
["bitfinex-derivatives","SOLF0:USTF0",1763999066779,0.04793939,131.97,131.95,8.39916353]
["bitfinex-derivatives","SOLF0:USTF0",1763999066981,3.16,132.04,132.0,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763999067192,3.16,132.04,131.98,7.65863106]
["bitfinex-derivatives","SOLF0:USTF0",1763999067691,3.16,132.04,131.99,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1763999067891,3.21564704,132.03,132.0,0.05562104]
["bitfinex-derivatives","SOLF0:USTF0",1763999068090,3.21564704,132.03,132.0,0.05463131]
["bitfinex-derivatives","SOLF0:USTF0",1763999070693,3.21564704,132.03,131.95,106.1666]
["bitfinex-derivatives","SOLF0:USTF0",1763999070694,3.21564704,132.03,131.95,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1763999070896,3.16,132.01,131.92,7.65863106]
["bitfinex-derivatives","SOLF0:USTF0",1763999071584,0.05272824,131.98,131.95,0.05586511]
["bitfinex-derivatives","SOLF0:USTF0",1763999071786,3.16,131.97,131.95,0.05586511]
["bitfinex-derivatives","SOLF0:USTF0",1763999074095,3.16,131.97,131.92,7.65863106]
["bitfinex-derivatives","SOLF0:USTF0",1763999074687,3.16,131.97,131.92,113.84903106]
["bitfinex-derivatives","SOLF0:USTF0",1763999075192,3.16,131.97,131.93,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1763999075597,3.16,131.97,131.94,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763999076191,3.16,131.97,131.95,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1763999076599,3.16,131.97,131.93,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1763999077496,3.21272824,131.98,131.93,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1763999080697,3.21272824,131.98,131.93,6.87676138]
["bitfinex-derivatives","SOLF0:USTF0",1763999081694,3.21272824,131.98,131.93,0.05096138]
["bitfinex-derivatives","SOLF0:USTF0",1763999082698,3.21272824,131.98,131.95,3.21739547]
["bitfinex-derivatives","SOLF0:USTF0",1763999083000,3.21272824,131.98,131.97,3.21739547]
["bitfinex-derivatives","SOLF0:USTF0",1763999083389,0.05272824,131.98,131.97,3.21739547]
["bitfinex-derivatives","SOLF0:USTF0",1763999083585,3.16,132.01,131.97,3.21739547]
["bitfinex-derivatives","SOLF0:USTF0",1763999083798,3.16,132.01,132.0,3.21739547]
["bitfinex-derivatives","SOLF0:USTF0",1763999085603,3.16,132.01,131.99,0.05261727]
["bitfinex-derivatives","SOLF0:USTF0",1763999087801,3.16,132.01,131.99,3.27001274]
["bitfinex-derivatives","SOLF0:USTF0",1763999089794,9.9822,132.01,131.99,0.05261727]
["bitfinex-derivatives","SOLF0:USTF0",1763999090099,3.19,132.0,131.99,0.05261727]
["bitfinex-derivatives","SOLF0:USTF0",1763999091204,3.19,132.0,131.97,3.21739547]
["bitfinex-derivatives","SOLF0:USTF0",1763999091393,3.19,131.99,131.91,106.1986]
["bitfinex-derivatives","SOLF0:USTF0",1763999091603,3.19,131.99,131.96,3.21739547]
["bitfinex-derivatives","SOLF0:USTF0",1763999092102,3.19,131.98,131.96,3.27122033]
["bitfinex-derivatives","SOLF0:USTF0",1763999093201,3.19,131.98,131.94,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763999093202,3.19,131.98,131.95,3.21739547]
["bitfinex-derivatives","SOLF0:USTF0",1763999094206,3.24007134,131.98,131.95,3.27040453]
["bitfinex-derivatives","SOLF0:USTF0",1763999094413,3.24007134,131.98,131.97,3.21739547]
["bitfinex-derivatives","SOLF0:USTF0",1763999095905,3.24007134,131.98,131.96,3.21739547]
["bitfinex-derivatives","SOLF0:USTF0",1763999096505,3.24007134,131.98,131.95,0.05300906]
["bitfinex-derivatives","SOLF0:USTF0",1763999098306,3.24007134,131.98,131.95,5.07963513]
["bitfinex-derivatives","SOLF0:USTF0",1763999099404,3.24007134,131.98,131.95,0.05300906]
["bitfinex-derivatives","SOLF0:USTF0",1763999100213,0.05007134,131.98,131.96,5.02662607]
["bitfinex-derivatives","SOLF0:USTF0",1763999100719,3.19,132.04,131.96,6.54662607]
["bitfinex-derivatives","SOLF0:USTF0",1763999100920,3.19,132.03,131.99,5.02662607]
["bitfinex-derivatives","SOLF0:USTF0",1763999101413,3.19,132.06,131.99,5.02662607]
["bitfinex-derivatives","SOLF0:USTF0",1763999101607,3.19,132.05,131.99,5.02662607]
["bitfinex-derivatives","SOLF0:USTF0",1763999101807,3.23997031,132.04,132.01,0.05103601]
["bitfinex-derivatives","SOLF0:USTF0",1763999103100,3.19,132.03,132.01,0.05103601]
["bitfinex-derivatives","SOLF0:USTF0",1763999103512,0.04997031,132.04,132.01,0.05103601]
["bitfinex-derivatives","SOLF0:USTF0",1763999103811,3.23997031,132.04,132.01,5.07766208]
["bitfinex-derivatives","SOLF0:USTF0",1763999104017,2.16951085,132.09,132.03,5.02662607]
["bitfinex-derivatives","SOLF0:USTF0",1763999104215,2.16951085,132.09,132.08,5.02662607]
["bitfinex-derivatives","SOLF0:USTF0",1763999104415,3.19,132.11,132.08,5.02662607]
["bitfinex-derivatives","SOLF0:USTF0",1763999104623,3.19,132.16,132.07,11.97147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999104807,3.19,132.19,132.13,11.97147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999105007,3.19,132.16,132.1,11.97147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999105221,3.19,132.16,132.06,38.29147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999106206,7.02091148,132.2,132.13,11.97147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999106405,3.19,132.21,132.13,11.97147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999106619,3.19,132.21,132.1,11.97147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999106912,105.9478,132.23,132.1,11.97147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999106913,3.19,132.19,132.1,11.97147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999107306,0.0502484,132.16,132.13,0.05723744]
["bitfinex-derivatives","SOLF0:USTF0",1763999107915,0.0502484,132.16,132.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763999108627,444.95632764,132.29,132.16,105.9993]
["bitfinex-derivatives","SOLF0:USTF0",1763999108628,10.21091148,132.29,132.16,105.9993]
["bitfinex-derivatives","SOLF0:USTF0",1763999108915,119.95077771,132.32,132.18,117.95227584]
["bitfinex-derivatives","SOLF0:USTF0",1763999108916,3.19,132.28,132.18,117.95227584]
["bitfinex-derivatives","SOLF0:USTF0",1763999109124,3.19,132.31,132.19,105.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763999109310,3.19,132.31,132.21,11.97147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999109515,3.19,132.31,132.18,38.27147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999109716,3.19,132.31,132.23,0.05370105]
["bitfinex-derivatives","SOLF0:USTF0",1763999109717,3.19,132.25,132.23,0.05370105]
["bitfinex-derivatives","SOLF0:USTF0",1763999109912,3.19,132.25,132.23,0.04856753]
["bitfinex-derivatives","SOLF0:USTF0",1763999110118,3.19,132.25,132.11,13.67774086]
["bitfinex-derivatives","SOLF0:USTF0",1763999110119,109.1287,132.24,132.11,13.67774086]
["bitfinex-derivatives","SOLF0:USTF0",1763999110310,3.19,132.26,132.13,11.97147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999110511,3.19,132.23,132.13,11.97147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999110719,3.19,132.23,132.13,117.99287584]
["bitfinex-derivatives","SOLF0:USTF0",1763999110912,3.19,132.27,132.17,105.9892]
["bitfinex-derivatives","SOLF0:USTF0",1763999111115,0.05070979,132.23,132.21,0.04929895]
["bitfinex-derivatives","SOLF0:USTF0",1763999111307,0.05070979,132.23,132.15,106.002]
["bitfinex-derivatives","SOLF0:USTF0",1763999111308,3.19,132.27,132.16,11.97147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999111509,0.05506831,132.23,132.2,0.05651756]
["bitfinex-derivatives","SOLF0:USTF0",1763999111708,0.05506831,132.23,132.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763999112116,0.05506831,132.23,132.2,0.05651756]
["bitfinex-derivatives","SOLF0:USTF0",1763999112442,3.19,132.31,132.21,105.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763999112722,109.0732,132.31,132.21,105.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763999113022,3.19,132.31,132.22,112.7633]
["bitfinex-derivatives","SOLF0:USTF0",1763999113320,3.19,132.34,132.23,105.9434]
["bitfinex-derivatives","SOLF0:USTF0",1763999113623,2.14191054,132.35,132.25,0.05455875]
["bitfinex-derivatives","SOLF0:USTF0",1763999113822,2.14191054,132.35,132.22,11.97147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999113823,3.19,132.32,132.22,11.97147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999114009,3.19,132.34,132.23,105.9438]
["bitfinex-derivatives","SOLF0:USTF0",1763999114210,3.19,132.34,132.24,105.9355]
["bitfinex-derivatives","SOLF0:USTF0",1763999114415,3.19,132.34,132.24,112.7452]
["bitfinex-derivatives","SOLF0:USTF0",1763999114616,0.05511896,132.3,132.28,0.05026575]
["bitfinex-derivatives","SOLF0:USTF0",1763999115025,0.05511896,132.3,132.28,62.05026575]
["bitfinex-derivatives","SOLF0:USTF0",1763999115525,2.14191054,132.35,132.28,62.05026575]
["bitfinex-derivatives","SOLF0:USTF0",1763999116619,0.05412842,132.33,132.28,62.05026575]
["bitfinex-derivatives","SOLF0:USTF0",1763999116821,3.28412842,132.33,132.28,62.05026575]
["bitfinex-derivatives","SOLF0:USTF0",1763999117623,3.28412842,132.33,132.28,0.05026575]
["bitfinex-derivatives","SOLF0:USTF0",1763999120416,10.09022842,132.33,132.28,0.05026575]
["bitfinex-derivatives","SOLF0:USTF0",1763999120614,3.23,132.3,132.22,22.66726241]
["bitfinex-derivatives","SOLF0:USTF0",1763999120819,3.23,132.3,132.2,105.9682]
["bitfinex-derivatives","SOLF0:USTF0",1763999121325,3.23,132.3,132.21,105.961]
["bitfinex-derivatives","SOLF0:USTF0",1763999121527,3.23,132.3,132.23,105.9445]
["bitfinex-derivatives","SOLF0:USTF0",1763999121831,0.05161695,132.27,132.25,112.7375]
["bitfinex-derivatives","SOLF0:USTF0",1763999122031,0.05821687,132.27,132.25,6.85796516]
["bitfinex-derivatives","SOLF0:USTF0",1763999122631,0.05821687,132.27,132.25,112.78636516]
["bitfinex-derivatives","SOLF0:USTF0",1763999123318,0.05821687,132.27,132.25,112.78626516]
["bitfinex-derivatives","SOLF0:USTF0",1763999123518,0.05821687,132.27,132.25,6.85796516]
["bitfinex-derivatives","SOLF0:USTF0",1763999123834,3.23,132.34,132.27,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1763999124330,3.23,132.34,132.27,105.9128]
["bitfinex-derivatives","SOLF0:USTF0",1763999124728,3.23,132.34,132.28,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1763999124927,0.05828921,132.32,132.3,0.05024346]
["bitfinex-derivatives","SOLF0:USTF0",1763999126418,0.05828921,132.32,132.3,6.85704346]
["bitfinex-derivatives","SOLF0:USTF0",1763999126628,0.05828921,132.32,132.3,0.05024346]
["bitfinex-derivatives","SOLF0:USTF0",1763999128532,3.28828921,132.32,132.3,0.05024346]
["bitfinex-derivatives","SOLF0:USTF0",1763999129628,3.28828921,132.32,132.25,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1763999129629,4.80828921,132.32,132.25,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1763999129836,3.23,132.31,132.22,132.2101]
["bitfinex-derivatives","SOLF0:USTF0",1763999130133,3.23,132.31,132.2,105.9658]
["bitfinex-derivatives","SOLF0:USTF0",1763999130134,3.23,132.31,132.19,105.9756]
["bitfinex-derivatives","SOLF0:USTF0",1763999130435,3.23,132.31,132.17,105.9875]
["bitfinex-derivatives","SOLF0:USTF0",1763999130436,3.23,132.3,132.18,105.9841]
["bitfinex-derivatives","SOLF0:USTF0",1763999130638,3.23,132.3,132.23,0.05676525]
["bitfinex-derivatives","SOLF0:USTF0",1763999130834,3.23,132.24,132.23,0.05676525]
["bitfinex-derivatives","SOLF0:USTF0",1763999131137,3.23,132.24,132.22,0.05400195]
["bitfinex-derivatives","SOLF0:USTF0",1763999131327,3.27992564,132.24,132.16,105.9954]
["bitfinex-derivatives","SOLF0:USTF0",1763999131525,3.23,132.24,132.16,105.9954]
["bitfinex-derivatives","SOLF0:USTF0",1763999132236,3.23,132.24,132.18,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1763999132435,3.23,132.21,132.2,0.04986931]
["bitfinex-derivatives","SOLF0:USTF0",1763999132836,0.05279297,132.22,132.2,0.04986931]
["bitfinex-derivatives","SOLF0:USTF0",1763999133238,3.28279297,132.22,132.2,0.04986931]
["bitfinex-derivatives","SOLF0:USTF0",1763999133430,0.05279297,132.22,132.2,0.04986931]
["bitfinex-derivatives","SOLF0:USTF0",1763999133936,0.05279297,132.22,132.2,6.86186931]
["bitfinex-derivatives","SOLF0:USTF0",1763999135143,3.23,132.28,132.23,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1763999135337,3.23,132.32,132.24,105.9364]
["bitfinex-derivatives","SOLF0:USTF0",1763999135538,3.23,132.32,132.26,105.9194]
["bitfinex-derivatives","SOLF0:USTF0",1763999135732,3.23,132.32,132.25,105.9277]
["bitfinex-derivatives","SOLF0:USTF0",1763999135932,3.23,132.32,132.28,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1763999136133,0.05310506,132.31,132.29,0.0508163]
["bitfinex-derivatives","SOLF0:USTF0",1763999136544,0.05310506,132.31,132.29,6.8583163]
["bitfinex-derivatives","SOLF0:USTF0",1763999137732,0.05310506,132.31,132.29,0.0508163]
["bitfinex-derivatives","SOLF0:USTF0",1763999139043,0.05310506,132.31,132.29,6.8583163]
["bitfinex-derivatives","SOLF0:USTF0",1763999139643,3.23,132.43,132.36,105.8386]
["bitfinex-derivatives","SOLF0:USTF0",1763999139841,3.23,132.43,132.35,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763999140039,3.23,132.42,132.31,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1763999140240,3.23,132.42,132.3,132.1451]
["bitfinex-derivatives","SOLF0:USTF0",1763999140444,3.23,132.42,132.32,105.8724]
["bitfinex-derivatives","SOLF0:USTF0",1763999140635,3.23,132.42,132.34,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1763999140835,0.05549629,132.38,132.36,0.04841487]
["bitfinex-derivatives","SOLF0:USTF0",1763999143849,0.05549629,132.38,132.36,6.85221487]
["bitfinex-derivatives","SOLF0:USTF0",1763999144047,3.23,132.46,132.36,0.04841487]
["bitfinex-derivatives","SOLF0:USTF0",1763999144241,3.23,132.46,132.36,105.8378]
["bitfinex-derivatives","SOLF0:USTF0",1763999144442,3.23,132.46,132.39,105.8164]
["bitfinex-derivatives","SOLF0:USTF0",1763999144948,0.05439018,132.44,132.41,0.05029544]
["bitfinex-derivatives","SOLF0:USTF0",1763999145246,0.05439018,132.44,132.42,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1763999145750,0.05439018,132.44,132.41,0.05029544]
["bitfinex-derivatives","SOLF0:USTF0",1763999146253,0.05439018,132.44,132.42,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1763999146636,0.05439018,132.44,132.41,0.05029544]
["bitfinex-derivatives","SOLF0:USTF0",1763999147144,27.41385208,132.54,132.42,11.97147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999147145,3.03,132.53,132.42,11.97147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999147336,3.03,132.49,132.37,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763999147645,105.7218,132.51,132.38,105.8242]
["bitfinex-derivatives","SOLF0:USTF0",1763999147646,3.03,132.47,132.38,105.8242]
["bitfinex-derivatives","SOLF0:USTF0",1763999147852,3.03,132.47,132.37,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763999148056,3.17159555,132.43,132.41,0.05550211]
["bitfinex-derivatives","SOLF0:USTF0",1763999148249,3.16997928,132.43,132.41,0.05572006]
["bitfinex-derivatives","SOLF0:USTF0",1763999148747,3.12,132.41,132.32,22.57475611]
["bitfinex-derivatives","SOLF0:USTF0",1763999148941,3.12,132.41,132.3,11.97147584]
["bitfinex-derivatives","SOLF0:USTF0",1763999149148,3.12,132.41,132.29,132.1523]
["bitfinex-derivatives","SOLF0:USTF0",1763999149849,0.05674152,132.36,132.34,0.05726849]
["bitfinex-derivatives","SOLF0:USTF0",1763999150051,3.17079621,132.36,132.34,0.0533673]
["bitfinex-derivatives","SOLF0:USTF0",1763999150247,3.17079621,132.36,132.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763999150647,3.17079621,132.36,132.26,105.9167]
["bitfinex-derivatives","SOLF0:USTF0",1763999150648,3.17079621,132.36,132.28,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1763999150842,3.12,132.36,132.27,105.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763999151250,0.05506309,132.33,132.3,0.05756836]
["bitfinex-derivatives","SOLF0:USTF0",1763999152152,3.17506309,132.33,132.3,0.05756836]
["bitfinex-derivatives","SOLF0:USTF0",1763999152851,3.12,132.32,132.21,117.92737584]
["bitfinex-derivatives","SOLF0:USTF0",1763999153657,0.04999229,132.29,132.26,0.05255804]
["bitfinex-derivatives","SOLF0:USTF0",1763999154451,3.16999229,132.29,132.26,0.05255804]
["bitfinex-derivatives","SOLF0:USTF0",1763999155358,3.16999229,132.29,132.21,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1763999155555,3.12,132.29,132.19,105.9763]
["bitfinex-derivatives","SOLF0:USTF0",1763999156149,3.12,132.29,132.16,105.9966]
["bitfinex-derivatives","SOLF0:USTF0",1763999156150,3.12,132.27,132.16,105.9966]
["bitfinex-derivatives","SOLF0:USTF0",1763999156451,3.12,132.22,132.2,0.05148628]
["bitfinex-derivatives","SOLF0:USTF0",1763999156651,3.12,132.22,132.2,0.05535338]
["bitfinex-derivatives","SOLF0:USTF0",1763999157057,3.12,132.22,132.2,0.33994338]
["bitfinex-derivatives","SOLF0:USTF0",1763999160960,0.05315582,132.23,132.2,0.33994338]
["bitfinex-derivatives","SOLF0:USTF0",1763999161164,3.17315582,132.23,132.2,0.33994338]
["bitfinex-derivatives","SOLF0:USTF0",1763999161667,0.05315582,132.23,132.21,105.9609]
["bitfinex-derivatives","SOLF0:USTF0",1763999161868,3.12,132.31,132.23,105.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763999162164,3.12,132.31,132.22,105.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763999162165,3.12,132.31,132.21,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1763999162364,3.12,132.31,132.21,105.9606]
["bitfinex-derivatives","SOLF0:USTF0",1763999162663,3.12,132.31,132.25,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1763999162860,0.05528275,132.29,132.27,105.9663185]
["bitfinex-derivatives","SOLF0:USTF0",1763999163060,0.05713326,132.29,132.27,105.9663185]
["bitfinex-derivatives","SOLF0:USTF0",1763999163367,0.05713326,132.29,132.28,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1763999163761,0.05713326,132.29,132.27,0.0536185]
["bitfinex-derivatives","SOLF0:USTF0",1763999163965,3.17713326,132.29,132.27,0.0536185]
["bitfinex-derivatives","SOLF0:USTF0",1763999164569,0.05713326,132.29,132.27,0.0536185]
["bitfinex-derivatives","SOLF0:USTF0",1763999165069,0.05713326,132.29,132.27,14.49454311]
["bitfinex-derivatives","SOLF0:USTF0",1763999165768,0.05713326,132.29,132.27,0.0536185]
["bitfinex-derivatives","SOLF0:USTF0",1763999166461,0.05713326,132.29,132.27,6.8620185]
["bitfinex-derivatives","SOLF0:USTF0",1763999166763,0.05713326,132.29,132.27,0.0536185]
["bitfinex-derivatives","SOLF0:USTF0",1763999166957,0.05713326,132.29,132.27,6.8620185]
["bitfinex-derivatives","SOLF0:USTF0",1763999167756,0.05713326,132.29,132.27,0.0536185]
["bitfinex-derivatives","SOLF0:USTF0",1763999167960,3.17713326,132.29,132.27,0.0536185]
["bitfinex-derivatives","SOLF0:USTF0",1763999170359,0.05713326,132.29,132.27,0.0536185]
["bitfinex-derivatives","SOLF0:USTF0",1763999170580,0.05713326,132.29,132.27,7.68634311]
["bitfinex-derivatives","SOLF0:USTF0",1763999170869,3.12,132.35,132.27,113.59614311]
["bitfinex-derivatives","SOLF0:USTF0",1763999171072,3.12,132.35,132.3,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763999171280,3.12,132.41,132.33,7.63272461]
["bitfinex-derivatives","SOLF0:USTF0",1763999171879,0.05522497,132.38,132.36,0.05784803]
["bitfinex-derivatives","SOLF0:USTF0",1763999172265,0.05522497,132.38,132.36,6.86164803]
["bitfinex-derivatives","SOLF0:USTF0",1763999172469,0.05522497,132.38,132.36,7.69057264]
["bitfinex-derivatives","SOLF0:USTF0",1763999172773,0.05522497,132.38,132.36,0.05784803]
["bitfinex-derivatives","SOLF0:USTF0",1763999173174,3.17522497,132.38,132.36,0.05784803]
["bitfinex-derivatives","SOLF0:USTF0",1763999173373,3.17522497,132.38,132.31,7.63272461]
["bitfinex-derivatives","SOLF0:USTF0",1763999174376,3.17522497,132.38,132.33,0.05773481]
["bitfinex-derivatives","SOLF0:USTF0",1763999174576,3.12,132.36,132.33,0.05773481]
["bitfinex-derivatives","SOLF0:USTF0",1763999174777,3.12,132.36,132.33,0.05360916]
["bitfinex-derivatives","SOLF0:USTF0",1763999175875,3.12,132.36,132.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763999176270,3.12,132.36,132.28,105.905]
["bitfinex-derivatives","SOLF0:USTF0",1763999176470,3.07,132.41,132.3,105.8867]
["bitfinex-derivatives","SOLF0:USTF0",1763999176674,3.07,132.38,132.26,113.55072461]
["bitfinex-derivatives","SOLF0:USTF0",1763999176973,0.04781365,132.33,132.31,6.86118843]
["bitfinex-derivatives","SOLF0:USTF0",1763999177169,0.05016769,132.33,132.31,6.86229603]
["bitfinex-derivatives","SOLF0:USTF0",1763999177370,3.12016769,132.33,132.31,0.05589603]
["bitfinex-derivatives","SOLF0:USTF0",1763999177566,0.05016769,132.33,132.31,0.05589603]
["bitfinex-derivatives","SOLF0:USTF0",1763999178278,3.12016769,132.33,132.31,0.05589603]
["bitfinex-derivatives","SOLF0:USTF0",1763999179265,3.07,132.32,132.22,167.9478]
["bitfinex-derivatives","SOLF0:USTF0",1763999179466,3.07,132.32,132.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763999179779,3.07,132.32,132.23,105.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763999179964,3.07,132.32,132.25,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763999180168,3.07,132.29,132.27,0.04854044]
["bitfinex-derivatives","SOLF0:USTF0",1763999181367,0.05804004,132.3,132.27,0.04854044]
["bitfinex-derivatives","SOLF0:USTF0",1763999181583,3.12804004,132.3,132.27,0.04854044]
["bitfinex-derivatives","SOLF0:USTF0",1763999182282,0.05804004,132.3,132.27,7.68126505]
["bitfinex-derivatives","SOLF0:USTF0",1763999182573,3.07,132.46,132.3,105.8845]
["bitfinex-derivatives","SOLF0:USTF0",1763999182776,3.07,132.43,132.32,7.63272461]
["bitfinex-derivatives","SOLF0:USTF0",1763999182974,3.07,132.43,132.33,105.8636]
["bitfinex-derivatives","SOLF0:USTF0",1763999183171,3.07,132.43,132.32,7.63272461]
["bitfinex-derivatives","SOLF0:USTF0",1763999183376,3.12721908,132.39,132.36,0.05641262]
["bitfinex-derivatives","SOLF0:USTF0",1763999183965,9.92981908,132.39,132.36,0.05641262]
["bitfinex-derivatives","SOLF0:USTF0",1763999184171,3.07,132.38,132.29,7.63272461]
["bitfinex-derivatives","SOLF0:USTF0",1763999184379,3.07,132.37,132.29,7.63272461]
["bitfinex-derivatives","SOLF0:USTF0",1763999184882,3.07,132.36,132.29,7.63272461]
["bitfinex-derivatives","SOLF0:USTF0",1763999185283,3.07,132.36,132.25,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763999185284,3.07,132.33,132.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763999185473,3.07,132.33,132.24,7.63272461]
["bitfinex-derivatives","SOLF0:USTF0",1763999185968,3.07,132.32,132.27,7.63272461]
["bitfinex-derivatives","SOLF0:USTF0",1763999186173,3.07,132.36,132.27,7.63272461]
["bitfinex-derivatives","SOLF0:USTF0",1763999186373,3.07,132.32,132.3,0.04785699]
["bitfinex-derivatives","SOLF0:USTF0",1763999186580,3.07,132.32,132.3,0.05103588]
["bitfinex-derivatives","SOLF0:USTF0",1763999187982,3.12036077,132.33,132.3,0.05103588]
["bitfinex-derivatives","SOLF0:USTF0",1763999189185,3.07,132.32,132.24,7.63272461]
["bitfinex-derivatives","SOLF0:USTF0",1763999189774,3.07,132.31,132.24,7.63272461]
["bitfinex-derivatives","SOLF0:USTF0",1763999189975,3.07,132.34,132.24,7.63272461]
["bitfinex-derivatives","SOLF0:USTF0",1763999190176,0.0537691,132.29,132.24,7.63272461]
["bitfinex-derivatives","SOLF0:USTF0",1763999190587,3.07,132.38,132.27,113.54302461]
["bitfinex-derivatives","SOLF0:USTF0",1763999190883,3.07,132.38,132.3,7.63272461]
["bitfinex-derivatives","SOLF0:USTF0",1763999191274,3.07,132.32,132.22,7.63272461]
["bitfinex-derivatives","SOLF0:USTF0",1763999191470,3.07,132.28,132.22,7.63272461]
["bitfinex-derivatives","SOLF0:USTF0",1763999191680,3.07,132.28,132.18,105.9822]
["bitfinex-derivatives","SOLF0:USTF0",1763999191681,0.05606917,132.26,132.24,0.05529667]
["bitfinex-derivatives","SOLF0:USTF0",1763999193187,3.07,132.32,132.26,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1763999194078,3.07,132.32,132.25,7.63272461]
["bitfinex-derivatives","SOLF0:USTF0",1763999194280,3.12033722,132.3,132.27,0.04966883]
["bitfinex-derivatives","SOLF0:USTF0",1763999194584,3.11877043,132.3,132.27,0.05055076]
["bitfinex-derivatives","SOLF0:USTF0",1763999196674,3.07,132.29,132.27,0.05055076]
["bitfinex-derivatives","SOLF0:USTF0",1763999196875,0.04877043,132.3,132.27,0.05055076]
["bitfinex-derivatives","SOLF0:USTF0",1763999197079,3.11877043,132.3,132.27,0.05055076]
["bitfinex-derivatives","SOLF0:USTF0",1763999197296,9.92597043,132.3,132.27,0.05055076]
["bitfinex-derivatives","SOLF0:USTF0",1763999197877,3.07,132.29,132.27,0.05055076]
["bitfinex-derivatives","SOLF0:USTF0",1763999198183,3.11877043,132.3,132.27,0.05055076]
["bitfinex-derivatives","SOLF0:USTF0",1763999198593,0.04877043,132.3,132.27,0.05055076]
["bitfinex-derivatives","SOLF0:USTF0",1763999199891,3.11877043,132.3,132.27,0.05055076]
["bitfinex-derivatives","SOLF0:USTF0",1763999200185,0.04877043,132.3,132.27,0.05055076]
["bitfinex-derivatives","SOLF0:USTF0",1763999200780,3.11877043,132.3,132.27,0.05055076]
["bitfinex-derivatives","SOLF0:USTF0",1763999202387,9.92597043,132.3,132.27,0.05055076]
["bitfinex-derivatives","SOLF0:USTF0",1763999203695,0.04877043,132.3,132.27,0.05055076]
["bitfinex-derivatives","SOLF0:USTF0",1763999205594,3.11877043,132.3,132.27,0.05055076]
["bitfinex-derivatives","SOLF0:USTF0",1763999205892,0.04877043,132.3,132.27,0.05055076]
["bitfinex-derivatives","SOLF0:USTF0",1763999206494,3.02,132.29,132.27,0.05055076]
["bitfinex-derivatives","SOLF0:USTF0",1763999207894,0.04877043,132.3,132.27,0.05055076]
["bitfinex-derivatives","SOLF0:USTF0",1763999208393,3.03,132.36,132.29,105.8968]
["bitfinex-derivatives","SOLF0:USTF0",1763999208596,3.03,132.36,132.27,105.9095]
["bitfinex-derivatives","SOLF0:USTF0",1763999208785,3.03,132.36,132.27,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763999208993,3.03,132.35,132.25,112.743085]
["bitfinex-derivatives","SOLF0:USTF0",1763999209182,3.03,132.35,132.25,105.9232]
["bitfinex-derivatives","SOLF0:USTF0",1763999209387,3.08736662,132.31,132.29,0.05759893]
["bitfinex-derivatives","SOLF0:USTF0",1763999210389,3.08736662,132.31,132.22,120.40200961]
["bitfinex-derivatives","SOLF0:USTF0",1763999210586,3.03,132.31,132.23,105.9433]
["bitfinex-derivatives","SOLF0:USTF0",1763999210895,3.03,132.31,132.24,105.9365]
["bitfinex-derivatives","SOLF0:USTF0",1763999211189,3.03,132.31,132.28,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1763999211395,3.08474933,132.31,132.28,0.05049346]
["bitfinex-derivatives","SOLF0:USTF0",1763999213099,9.89134933,132.31,132.28,0.05049346]
["bitfinex-derivatives","SOLF0:USTF0",1763999213391,3.03,132.3,132.28,0.05049346]
["bitfinex-derivatives","SOLF0:USTF0",1763999213791,9.8371,132.3,132.28,0.05049346]
["bitfinex-derivatives","SOLF0:USTF0",1763999213998,3.03,132.29,132.28,0.05049346]
["bitfinex-derivatives","SOLF0:USTF0",1763999215994,3.08474933,132.31,132.28,0.05049346]
["bitfinex-derivatives","SOLF0:USTF0",1763999217694,9.89134933,132.31,132.28,0.05049346]
["bitfinex-derivatives","SOLF0:USTF0",1763999217900,3.03,132.3,132.28,0.05049346]
["bitfinex-derivatives","SOLF0:USTF0",1763999219400,9.8376,132.29,132.23,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1763999219896,9.8376,132.29,132.24,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1763999220096,3.03,132.33,132.23,112.764285]
["bitfinex-derivatives","SOLF0:USTF0",1763999220290,0.05559766,132.29,132.27,0.04911518]
["bitfinex-derivatives","SOLF0:USTF0",1763999220691,3.08559766,132.29,132.27,0.04911518]
["bitfinex-derivatives","SOLF0:USTF0",1763999221689,3.08559766,132.29,132.22,6.819885]
["bitfinex-derivatives","SOLF0:USTF0",1763999222095,3.08559766,132.29,132.21,6.819885]
["bitfinex-derivatives","SOLF0:USTF0",1763999222300,3.03,132.29,132.21,6.819885]
["bitfinex-derivatives","SOLF0:USTF0",1763999222705,0.05082924,132.26,132.24,0.04992699]
["bitfinex-derivatives","SOLF0:USTF0",1763999222901,3.08143286,132.26,132.24,0.05239967]
["bitfinex-derivatives","SOLF0:USTF0",1763999224200,0.05143286,132.26,132.24,0.05239967]
["bitfinex-derivatives","SOLF0:USTF0",1763999225693,0.05143286,132.26,132.25,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763999226094,0.05143286,132.26,132.24,6.86249967]
["bitfinex-derivatives","SOLF0:USTF0",1763999228994,0.05143286,132.26,132.25,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763999230393,0.05143286,132.26,132.25,13.629585]
["bitfinex-derivatives","SOLF0:USTF0",1763999233200,3.03,132.34,132.26,105.9203]
["bitfinex-derivatives","SOLF0:USTF0",1763999233403,3.03,132.34,132.27,112.85946168]
["bitfinex-derivatives","SOLF0:USTF0",1763999233802,3.03,132.34,132.27,6.94656168]
["bitfinex-derivatives","SOLF0:USTF0",1763999234196,3.07957904,132.32,132.29,0.05451558]
["bitfinex-derivatives","SOLF0:USTF0",1763999234401,3.07957904,132.32,132.29,6.8578334]
["bitfinex-derivatives","SOLF0:USTF0",1763999234704,3.07957904,132.32,132.29,0.0502334]
["bitfinex-derivatives","SOLF0:USTF0",1763999235207,3.07957904,132.32,132.3,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763999236011,0.04957904,132.32,132.3,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763999236212,0.04957904,132.32,132.3,13.75346168]
["bitfinex-derivatives","SOLF0:USTF0",1763999236507,9.3828518,132.41,132.3,13.75346168]
["bitfinex-derivatives","SOLF0:USTF0",1763999236508,3.03,132.42,132.37,105.8299]
["bitfinex-derivatives","SOLF0:USTF0",1763999236707,3.03,132.42,132.38,105.8244]
["bitfinex-derivatives","SOLF0:USTF0",1763999236907,3.03,132.42,132.37,6.93021339]
["bitfinex-derivatives","SOLF0:USTF0",1763999237107,3.11,132.41,132.32,6.93021339]
["bitfinex-derivatives","SOLF0:USTF0",1763999237412,3.11,132.37,132.35,0.05249182]
["bitfinex-derivatives","SOLF0:USTF0",1763999238711,0.0516748,132.38,132.35,0.05249182]
["bitfinex-derivatives","SOLF0:USTF0",1763999238909,0.0516748,132.38,132.35,112.82890521]
["bitfinex-derivatives","SOLF0:USTF0",1763999239112,3.11,132.43,132.37,105.8286]
["bitfinex-derivatives","SOLF0:USTF0",1763999239309,3.11,132.43,132.4,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763999240016,3.16547117,132.43,132.4,6.85646174]
["bitfinex-derivatives","SOLF0:USTF0",1763999240610,3.16547117,132.43,132.41,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1763999241210,6.8034,132.38,132.35,6.93021339]
["bitfinex-derivatives","SOLF0:USTF0",1763999241408,6.8034,132.38,132.33,9.24028452]
["bitfinex-derivatives","SOLF0:USTF0",1763999241409,3.11,132.37,132.28,105.9048]
["bitfinex-derivatives","SOLF0:USTF0",1763999241615,3.11,132.37,132.3,105.8881]
["bitfinex-derivatives","SOLF0:USTF0",1763999242116,3.11,132.4,132.3,132.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763999242308,0.05247168,132.36,132.34,0.04970823]
["bitfinex-derivatives","SOLF0:USTF0",1763999243416,0.05247168,132.36,132.34,6.85460823]
["bitfinex-derivatives","SOLF0:USTF0",1763999243821,0.05247168,132.36,132.34,0.04970823]
["bitfinex-derivatives","SOLF0:USTF0",1763999244121,3.16247168,132.36,132.34,0.04970823]
["bitfinex-derivatives","SOLF0:USTF0",1763999244314,0.05247168,132.36,132.34,0.04970823]
["bitfinex-derivatives","SOLF0:USTF0",1763999247121,3.11,132.32,132.23,13.67573799]
["bitfinex-derivatives","SOLF0:USTF0",1763999247325,3.11,132.32,132.2,105.9685]
["bitfinex-derivatives","SOLF0:USTF0",1763999247521,3.11,132.31,132.22,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1763999247824,3.11,132.3,132.22,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1763999248120,0.05820462,132.27,132.25,0.05136242]
["bitfinex-derivatives","SOLF0:USTF0",1763999249215,109.08370462,132.27,132.19,0.26994]
["bitfinex-derivatives","SOLF0:USTF0",1763999249418,109.0255,132.27,132.19,0.26994]
["bitfinex-derivatives","SOLF0:USTF0",1763999250122,109.0255,132.27,132.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763999250322,0.05124078,132.25,132.22,0.0477454]
["bitfinex-derivatives","SOLF0:USTF0",1763999250522,3.16124078,132.25,132.22,0.0477454]
["bitfinex-derivatives","SOLF0:USTF0",1763999250718,9.97134078,132.25,132.22,0.0477454]
["bitfinex-derivatives","SOLF0:USTF0",1763999252326,9.9204,132.24,132.22,0.0477454]
["bitfinex-derivatives","SOLF0:USTF0",1763999253325,3.16124078,132.25,132.22,0.0477454]
["bitfinex-derivatives","SOLF0:USTF0",1763999253926,3.11,132.24,132.22,0.0477454]
["bitfinex-derivatives","SOLF0:USTF0",1763999254518,0.05124078,132.25,132.22,0.0477454]
["bitfinex-derivatives","SOLF0:USTF0",1763999254713,3.16124078,132.25,132.22,0.0477454]
["bitfinex-derivatives","SOLF0:USTF0",1763999255211,0.05124078,132.25,132.22,0.0477454]
["bitfinex-derivatives","SOLF0:USTF0",1763999257430,0.05124078,132.25,132.23,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763999257621,0.05124078,132.25,132.22,0.0477454]
["bitfinex-derivatives","SOLF0:USTF0",1763999258129,0.05124078,132.25,132.22,6.8588454]
["bitfinex-derivatives","SOLF0:USTF0",1763999259126,0.05124078,132.25,132.23,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763999259328,3.11,132.32,132.24,105.9348]
["bitfinex-derivatives","SOLF0:USTF0",1763999262129,0.04958892,132.33,132.31,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1763999263930,3.15958892,132.33,132.3,0.05186383]
["bitfinex-derivatives","SOLF0:USTF0",1763999266628,3.15958892,132.33,132.3,0.00186383]
["bitfinex-derivatives","SOLF0:USTF0",1763999266829,3.12,132.32,132.2,105.9683]
["bitfinex-derivatives","SOLF0:USTF0",1763999267026,3.12,132.32,132.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763999267230,3.12,132.29,132.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763999267831,3.17221785,132.26,132.24,0.04978692]
["bitfinex-derivatives","SOLF0:USTF0",1763999268036,0.05221785,132.26,132.24,0.04978692]
["bitfinex-derivatives","SOLF0:USTF0",1763999268540,3.16,132.3,132.24,0.04978692]
["bitfinex-derivatives","SOLF0:USTF0",1763999269234,3.16,132.3,132.25,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1763999269630,0.05004728,132.29,132.25,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1763999271838,0.05004728,132.29,132.26,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1763999272543,0.05004728,132.29,132.27,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763999272735,0.05004728,132.29,132.27,6.86259322]
["bitfinex-derivatives","SOLF0:USTF0",1763999274038,6.98386051,132.4,132.29,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1763999274239,3.16,132.37,132.27,105.9093]
["bitfinex-derivatives","SOLF0:USTF0",1763999274433,3.16,132.37,132.28,105.9039]
["bitfinex-derivatives","SOLF0:USTF0",1763999274744,9.9636,132.37,132.31,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1763999275133,0.04838101,132.35,132.33,0.05329868]
["bitfinex-derivatives","SOLF0:USTF0",1763999277755,0.04838101,132.35,132.33,6.85849868]
["bitfinex-derivatives","SOLF0:USTF0",1763999278052,0.04838101,132.35,132.33,0.05329868]
["bitfinex-derivatives","SOLF0:USTF0",1763999278053,3.20838101,132.35,132.33,0.05329868]
["bitfinex-derivatives","SOLF0:USTF0",1763999281446,0.04838101,132.35,132.33,6.85879868]
["bitfinex-derivatives","SOLF0:USTF0",1763999282442,3.20838101,132.35,132.33,0.05329868]
["bitfinex-derivatives","SOLF0:USTF0",1763999283745,0.04838101,132.35,132.33,0.05329868]
["bitfinex-derivatives","SOLF0:USTF0",1763999284940,0.04838101,132.35,132.33,6.85879868]
["bitfinex-derivatives","SOLF0:USTF0",1763999286346,3.16,132.41,132.36,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763999286646,3.16,132.41,132.34,105.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763999286951,3.16,132.41,132.37,105.8317]
["bitfinex-derivatives","SOLF0:USTF0",1763999287150,0.0525303,132.4,132.38,0.05456934]
["bitfinex-derivatives","SOLF0:USTF0",1763999287736,0.0525303,132.4,132.39,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1763999288134,0.0525303,132.4,132.38,0.05456934]
["bitfinex-derivatives","SOLF0:USTF0",1763999288542,3.2125303,132.4,132.38,0.05456934]
["bitfinex-derivatives","SOLF0:USTF0",1763999289350,0.0525303,132.4,132.38,0.05456934]
["bitfinex-derivatives","SOLF0:USTF0",1763999289649,0.0525303,132.4,132.38,6.85746934]
["bitfinex-derivatives","SOLF0:USTF0",1763999290448,3.16,132.43,132.38,6.85746934]
["bitfinex-derivatives","SOLF0:USTF0",1763999290844,3.16,132.43,132.39,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1763999291649,0.04877722,132.42,132.4,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763999291952,0.05816957,132.42,132.4,0.05075748]
["bitfinex-derivatives","SOLF0:USTF0",1763999292339,0.05816957,132.42,132.41,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1763999292547,0.05816957,132.42,132.4,0.05075748]
["bitfinex-derivatives","SOLF0:USTF0",1763999293349,3.21816957,132.42,132.4,0.05075748]
["bitfinex-derivatives","SOLF0:USTF0",1763999294248,0.05816957,132.42,132.4,0.05075748]
["bitfinex-derivatives","SOLF0:USTF0",1763999295344,0.05816957,132.42,132.4,6.85255748]
["bitfinex-derivatives","SOLF0:USTF0",1763999296250,3.16,132.48,132.42,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1763999296451,3.16,132.48,132.4,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763999296754,3.16,132.48,132.37,113.44801815]
["bitfinex-derivatives","SOLF0:USTF0",1763999297058,9.9195,132.45,132.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763999297259,9.9195,132.45,132.4,0.05009934]
["bitfinex-derivatives","SOLF0:USTF0",1763999297260,0.05448775,132.43,132.4,0.05009934]
["bitfinex-derivatives","SOLF0:USTF0",1763999297557,3.17448775,132.43,132.4,0.05009934]
["bitfinex-derivatives","SOLF0:USTF0",1763999297853,0.05448775,132.43,132.4,0.05009934]
["bitfinex-derivatives","SOLF0:USTF0",1763999298161,0.05448775,132.43,132.41,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1763999298355,3.12,132.49,132.41,105.7931]
["bitfinex-derivatives","SOLF0:USTF0",1763999298548,3.12,132.49,132.42,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1763999298852,3.12,132.49,132.39,113.43241815]
["bitfinex-derivatives","SOLF0:USTF0",1763999299153,3.12,132.49,132.43,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1763999299350,3.12,132.46,132.45,0.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1763999299850,0.05385595,132.47,132.45,0.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1763999301761,3.17385595,132.47,132.45,0.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1763999302164,0.05385595,132.47,132.45,0.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1763999303254,3.12,132.46,132.45,0.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1763999303657,0.05385595,132.47,132.45,6.85421468]
["bitfinex-derivatives","SOLF0:USTF0",1763999304154,0.05385595,132.47,132.45,0.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1763999304155,3.17385595,132.47,132.45,0.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1763999305258,0.05385595,132.47,132.45,6.85441468]
["bitfinex-derivatives","SOLF0:USTF0",1763999306666,3.12,132.46,132.45,0.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1763999306866,0.05385595,132.47,132.45,0.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1763999307760,0.05385595,132.47,132.45,6.85441468]
["bitfinex-derivatives","SOLF0:USTF0",1763999308356,3.17385595,132.47,132.45,0.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1763999308866,0.05385595,132.47,132.45,0.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1763999311365,0.05385595,132.47,132.45,6.85451468]
["bitfinex-derivatives","SOLF0:USTF0",1763999311663,3.17385595,132.47,132.45,0.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1763999312867,0.05385595,132.47,132.45,0.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1763999313658,0.05385595,132.47,132.45,6.85441468]
["bitfinex-derivatives","SOLF0:USTF0",1763999313858,0.05385595,132.47,132.45,0.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1763999314366,0.05385595,132.47,132.45,6.85441468]
["bitfinex-derivatives","SOLF0:USTF0",1763999314961,0.05385595,132.47,132.46,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1763999315864,3.12,132.5,132.48,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1763999316067,26.3,132.56,132.48,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1763999316068,3.12,132.53,132.48,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1763999316458,3.12,132.53,132.49,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763999316968,3.12,132.51,132.5,0.05049108]
["bitfinex-derivatives","SOLF0:USTF0",1763999319573,3.17672918,132.52,132.5,0.05049108]
["bitfinex-derivatives","SOLF0:USTF0",1763999320463,3.12,132.5,132.43,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763999320658,3.12,132.5,132.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763999320961,3.12,132.5,132.39,0.31994]
["bitfinex-derivatives","SOLF0:USTF0",1763999320962,3.12,132.44,132.39,0.31994]
["bitfinex-derivatives","SOLF0:USTF0",1763999321470,0.05265651,132.43,132.4,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1763999321863,3.12,132.47,132.4,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1763999322869,0.05521514,132.45,132.4,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1763999323364,3.17521514,132.45,132.4,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1763999324562,3.12,132.42,132.4,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1763999324763,3.17799732,132.42,132.4,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1763999325059,3.12,132.41,132.39,0.31994]
["bitfinex-derivatives","SOLF0:USTF0",1763999325258,3.12,132.41,132.32,30.79953614]
["bitfinex-derivatives","SOLF0:USTF0",1763999325259,3.12,132.41,132.33,105.8639]
["bitfinex-derivatives","SOLF0:USTF0",1763999325467,3.12,132.41,132.32,162.98953614]
["bitfinex-derivatives","SOLF0:USTF0",1763999325668,3.12,132.41,132.35,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763999325973,3.12,132.41,132.33,105.8627]
["bitfinex-derivatives","SOLF0:USTF0",1763999326268,3.12,132.41,132.36,0.05692271]
["bitfinex-derivatives","SOLF0:USTF0",1763999326269,0.05107526,132.38,132.36,0.05692271]
["bitfinex-derivatives","SOLF0:USTF0",1763999326665,0.05107526,132.38,132.36,6.86072271]
["bitfinex-derivatives","SOLF0:USTF0",1763999328665,0.05107526,132.38,132.36,0.05692271]
["bitfinex-derivatives","SOLF0:USTF0",1763999329778,0.05107526,132.38,132.36,6.86082271]
["bitfinex-derivatives","SOLF0:USTF0",1763999331270,3.06107526,132.38,132.36,0.05692271]
["bitfinex-derivatives","SOLF0:USTF0",1763999334676,0.05107526,132.38,132.36,0.05692271]
["bitfinex-derivatives","SOLF0:USTF0",1763999335179,0.05107526,132.38,132.36,6.86082271]
["bitfinex-derivatives","SOLF0:USTF0",1763999337375,0.05107526,132.38,132.36,68.86082271]
["bitfinex-derivatives","SOLF0:USTF0",1763999338667,0.05107526,132.38,132.37,3.19560068]
["bitfinex-derivatives","SOLF0:USTF0",1763999339369,3.01,132.42,132.37,3.19560068]
["bitfinex-derivatives","SOLF0:USTF0",1763999339877,3.01,132.42,132.39,3.19560068]
["bitfinex-derivatives","SOLF0:USTF0",1763999340275,3.01,132.45,132.41,3.19560068]
["bitfinex-derivatives","SOLF0:USTF0",1763999340577,3.06825647,132.44,132.42,0.05505288]
["bitfinex-derivatives","SOLF0:USTF0",1763999341382,0.05825647,132.44,132.43,3.19560068]
["bitfinex-derivatives","SOLF0:USTF0",1763999341571,3.01,132.48,132.43,3.19560068]
["bitfinex-derivatives","SOLF0:USTF0",1763999341772,3.01,132.52,132.45,3.19560068]
["bitfinex-derivatives","SOLF0:USTF0",1763999341972,3.01,132.52,132.45,9.99470068]
["bitfinex-derivatives","SOLF0:USTF0",1763999342579,3.01,132.52,132.42,105.788]
["bitfinex-derivatives","SOLF0:USTF0",1763999342580,3.01,132.49,132.47,0.05476842]
["bitfinex-derivatives","SOLF0:USTF0",1763999342879,3.01,132.49,132.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763999343083,3.01,132.48,132.42,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1763999343783,3.01,132.45,132.44,0.05018205]
["bitfinex-derivatives","SOLF0:USTF0",1763999345085,0.05508815,132.46,132.44,0.05018205]
["bitfinex-derivatives","SOLF0:USTF0",1763999345987,0.05508815,132.46,132.44,6.84988205]
["bitfinex-derivatives","SOLF0:USTF0",1763999347289,9.3828518,132.59,132.46,105.7579]
["bitfinex-derivatives","SOLF0:USTF0",1763999347290,3.01,132.56,132.46,105.7579]
["bitfinex-derivatives","SOLF0:USTF0",1763999347587,3.01,132.56,132.47,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763999347789,3.01,132.56,132.48,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1763999348185,3.01,132.54,132.51,0.04863158]
["bitfinex-derivatives","SOLF0:USTF0",1763999349886,3.01,132.54,132.47,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763999350283,3.01,132.54,132.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763999350591,3.01,132.54,132.46,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1763999350786,3.01,132.53,132.46,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1763999350991,3.01,132.57,132.46,194.0379]
["bitfinex-derivatives","SOLF0:USTF0",1763999351187,0.04773493,132.51,132.48,0.057569]
["bitfinex-derivatives","SOLF0:USTF0",1763999351389,0.05210886,132.51,132.48,6.84577488]
["bitfinex-derivatives","SOLF0:USTF0",1763999351893,0.05210886,132.51,132.49,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1763999352294,0.05210886,132.51,132.48,0.04827488]
["bitfinex-derivatives","SOLF0:USTF0",1763999352889,3.06210886,132.51,132.48,0.04827488]
["bitfinex-derivatives","SOLF0:USTF0",1763999354990,3.01,132.49,132.48,0.04827488]
["bitfinex-derivatives","SOLF0:USTF0",1763999355593,3.06210886,132.51,132.48,0.04827488]
["bitfinex-derivatives","SOLF0:USTF0",1763999356094,3.01,132.49,132.48,0.04827488]
["bitfinex-derivatives","SOLF0:USTF0",1763999358392,3.01210886,132.51,132.48,0.04827488]
["bitfinex-derivatives","SOLF0:USTF0",1763999359091,0.05210886,132.51,132.48,0.04827488]
["bitfinex-derivatives","SOLF0:USTF0",1763999359293,3.01210886,132.51,132.48,0.04827488]
["bitfinex-derivatives","SOLF0:USTF0",1763999360202,2.96,132.49,132.48,0.04827488]
["bitfinex-derivatives","SOLF0:USTF0",1763999361586,3.01210886,132.51,132.48,0.04827488]
["bitfinex-derivatives","SOLF0:USTF0",1763999362188,0.05210886,132.51,132.48,0.04827488]
["bitfinex-derivatives","SOLF0:USTF0",1763999362393,0.05210886,132.51,132.48,6.84597488]
["bitfinex-derivatives","SOLF0:USTF0",1763999362898,0.05210886,132.51,132.48,0.04827488]
["bitfinex-derivatives","SOLF0:USTF0",1763999363199,3.01210886,132.51,132.48,0.04827488]
["bitfinex-derivatives","SOLF0:USTF0",1763999363804,3.01210886,132.51,132.48,6.84607488]
["bitfinex-derivatives","SOLF0:USTF0",1763999364301,0.05210886,132.51,132.48,0.04827488]
["bitfinex-derivatives","SOLF0:USTF0",1763999364502,0.05210886,132.51,132.48,26.30827488]
["bitfinex-derivatives","SOLF0:USTF0",1763999364503,3.01210886,132.51,132.48,26.30827488]
["bitfinex-derivatives","SOLF0:USTF0",1763999364700,3.01210886,132.51,132.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763999364893,2.96,132.51,132.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763999365098,2.96,132.51,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763999365392,2.96,132.55,132.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763999365594,0.05145007,132.51,132.49,0.0533679]
["bitfinex-derivatives","SOLF0:USTF0",1763999366101,3.01145007,132.51,132.49,0.0533679]
["bitfinex-derivatives","SOLF0:USTF0",1763999366295,2.96,132.5,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763999366496,2.96,132.5,132.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1763999366705,2.96,132.5,132.44,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1763999366902,2.96,132.5,132.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763999367302,105.7239,132.51,132.39,105.8132]
["bitfinex-derivatives","SOLF0:USTF0",1763999367303,2.96,132.46,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999367812,0.05561421,132.47,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999369208,3.01561421,132.47,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999375921,0.05561421,132.47,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999376803,3.01561421,132.47,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999376999,0.05561421,132.47,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999377405,0.05561421,132.47,132.45,3.25237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999377607,0.05561421,132.47,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999378008,3.01561421,132.47,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999378413,0.05561421,132.47,132.45,10.05167379]
["bitfinex-derivatives","SOLF0:USTF0",1763999378912,0.05561421,132.47,132.45,6.85167379]
["bitfinex-derivatives","SOLF0:USTF0",1763999379117,3.01561421,132.47,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999381616,2.96,132.46,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999382608,0.05561421,132.47,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999383512,3.01561421,132.47,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999384410,2.96,132.46,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999386018,0.05561421,132.47,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999386425,3.01561421,132.47,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999388416,0.05561421,132.47,132.45,3.14237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999388608,0.05561421,132.47,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999388609,3.32561421,132.47,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999389317,0.05561421,132.47,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999389817,3.32561421,132.47,132.45,0.05237379]
["bitfinex-derivatives","SOLF0:USTF0",1763999392227,3.27,132.45,132.38,6.81291925]
["bitfinex-derivatives","SOLF0:USTF0",1763999392413,3.27,132.41,132.35,6.81291925]
["bitfinex-derivatives","SOLF0:USTF0",1763999392720,3.27,132.41,132.34,6.81291925]
["bitfinex-derivatives","SOLF0:USTF0",1763999392920,3.27,132.39,132.31,6.81291925]
["bitfinex-derivatives","SOLF0:USTF0",1763999393114,3.27,132.39,132.34,0.05454759]
["bitfinex-derivatives","SOLF0:USTF0",1763999393413,4.98939777,132.4,132.34,0.05454759]
["bitfinex-derivatives","SOLF0:USTF0",1763999393414,3.32618251,132.36,132.34,0.05454759]
["bitfinex-derivatives","SOLF0:USTF0",1763999393615,0.05618251,132.36,132.34,3.14454759]
["bitfinex-derivatives","SOLF0:USTF0",1763999393821,3.27,132.42,132.35,108.9376]
["bitfinex-derivatives","SOLF0:USTF0",1763999394415,3.27,132.42,132.37,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763999394914,3.32582606,132.41,132.38,0.05593802]
["bitfinex-derivatives","SOLF0:USTF0",1763999395519,0.05582606,132.41,132.38,3.14593802]
["bitfinex-derivatives","SOLF0:USTF0",1763999395913,3.32582606,132.41,132.38,0.05593802]
["bitfinex-derivatives","SOLF0:USTF0",1763999396823,3.32582606,132.41,132.38,6.85873802]
["bitfinex-derivatives","SOLF0:USTF0",1763999397827,3.32582606,132.41,132.38,0.05593802]
["bitfinex-derivatives","SOLF0:USTF0",1763999400322,3.32582606,132.41,132.31,9.16902395]
["bitfinex-derivatives","SOLF0:USTF0",1763999400323,3.27,132.37,132.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999401420,0.05121637,132.35,132.33,0.05678832]
["bitfinex-derivatives","SOLF0:USTF0",1763999402120,0.05121637,132.35,132.33,3.14678832]
["bitfinex-derivatives","SOLF0:USTF0",1763999403124,0.05121637,132.35,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999403326,3.27,132.4,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999403524,3.27,132.4,132.34,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1763999403826,3.27,132.4,132.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999404328,0.05155823,132.39,132.36,0.04848672]
["bitfinex-derivatives","SOLF0:USTF0",1763999404822,0.05155823,132.39,132.36,3.13848672]
["bitfinex-derivatives","SOLF0:USTF0",1763999406714,0.05155823,132.39,132.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999406916,0.05155823,132.39,132.37,9.8934]
["bitfinex-derivatives","SOLF0:USTF0",1763999407228,0.05155823,132.39,132.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999407724,3.27,132.47,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999407928,3.27,132.45,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999408226,3.27,132.42,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999408530,10.12804813,132.4,132.38,0.0559911]
["bitfinex-derivatives","SOLF0:USTF0",1763999409928,3.32594813,132.4,132.38,0.0559911]
["bitfinex-derivatives","SOLF0:USTF0",1763999410123,0.05594813,132.4,132.38,0.0559911]
["bitfinex-derivatives","SOLF0:USTF0",1763999410325,0.05594813,132.4,132.38,3.1459911]
["bitfinex-derivatives","SOLF0:USTF0",1763999411331,10.07,132.44,132.38,9.9488911]
["bitfinex-derivatives","SOLF0:USTF0",1763999411630,3.27,132.44,132.38,3.1459911]
["bitfinex-derivatives","SOLF0:USTF0",1763999412130,3.27,132.44,132.38,0.0559911]
["bitfinex-derivatives","SOLF0:USTF0",1763999412523,3.27,132.41,132.38,0.0559911]
["bitfinex-derivatives","SOLF0:USTF0",1763999414223,3.27,132.39,132.32,9.90291925]
["bitfinex-derivatives","SOLF0:USTF0",1763999414433,3.27,132.39,132.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999414831,3.27,132.39,132.35,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1763999415134,3.27,132.39,132.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999415335,0.05323831,132.38,132.36,0.05727279]
["bitfinex-derivatives","SOLF0:USTF0",1763999415930,0.05323831,132.38,132.36,9.95117279]
["bitfinex-derivatives","SOLF0:USTF0",1763999417332,3.18323831,132.38,132.36,0.05727279]
["bitfinex-derivatives","SOLF0:USTF0",1763999417735,0.05323831,132.38,132.36,0.05727279]
["bitfinex-derivatives","SOLF0:USTF0",1763999418535,3.18323831,132.38,132.36,0.05727279]
["bitfinex-derivatives","SOLF0:USTF0",1763999419037,9.98653831,132.38,132.36,0.05727279]
["bitfinex-derivatives","SOLF0:USTF0",1763999419334,3.13,132.37,132.36,0.05727279]
["bitfinex-derivatives","SOLF0:USTF0",1763999421140,3.13,132.37,132.32,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1763999421141,3.13,132.37,132.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763999421338,0.05323831,132.38,132.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763999422142,9.98643831,132.38,132.34,0.05080783]
["bitfinex-derivatives","SOLF0:USTF0",1763999422349,0.04909187,132.37,132.34,0.05080783]
["bitfinex-derivatives","SOLF0:USTF0",1763999422845,3.17909187,132.37,132.34,0.05080783]
["bitfinex-derivatives","SOLF0:USTF0",1763999423944,3.13,132.35,132.34,0.05080783]
["bitfinex-derivatives","SOLF0:USTF0",1763999424336,3.13,132.35,132.29,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1763999424733,3.13,132.34,132.27,9.94291925]
["bitfinex-derivatives","SOLF0:USTF0",1763999424929,3.13,132.33,132.25,33.07291925]
["bitfinex-derivatives","SOLF0:USTF0",1763999425143,3.13,132.33,132.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763999425344,0.05436709,132.3,132.28,0.05455395]
["bitfinex-derivatives","SOLF0:USTF0",1763999425545,0.05436709,132.3,132.28,3.18455395]
["bitfinex-derivatives","SOLF0:USTF0",1763999425947,3.18436709,132.3,132.28,0.05455395]
["bitfinex-derivatives","SOLF0:USTF0",1763999426142,3.18436709,132.3,132.28,3.18455395]
["bitfinex-derivatives","SOLF0:USTF0",1763999426143,0.05436709,132.3,132.28,3.18455395]
["bitfinex-derivatives","SOLF0:USTF0",1763999426444,0.05436709,132.3,132.28,0.05455395]
["bitfinex-derivatives","SOLF0:USTF0",1763999427534,3.13,132.29,132.28,0.05455395]
["bitfinex-derivatives","SOLF0:USTF0",1763999429042,9.9382,132.28,132.23,9.9403]
["bitfinex-derivatives","SOLF0:USTF0",1763999429444,3.13,132.27,132.23,9.9403]
["bitfinex-derivatives","SOLF0:USTF0",1763999429747,3.13,132.27,132.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763999430044,3.13,132.27,132.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763999430349,3.13,132.25,132.24,0.05268503]
["bitfinex-derivatives","SOLF0:USTF0",1763999430541,0.05167885,132.26,132.24,3.18268503]
["bitfinex-derivatives","SOLF0:USTF0",1763999430750,0.05167885,132.26,132.24,9.99258503]
["bitfinex-derivatives","SOLF0:USTF0",1763999430946,0.05167885,132.26,132.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763999431445,3.13,132.32,132.26,9.9391]
["bitfinex-derivatives","SOLF0:USTF0",1763999431647,3.13,132.35,132.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763999432550,3.13,132.35,132.3,0.05410409]
["bitfinex-derivatives","SOLF0:USTF0",1763999432551,0.05605819,132.32,132.3,0.05410409]
["bitfinex-derivatives","SOLF0:USTF0",1763999432742,0.05605819,132.32,132.3,3.18410409]
["bitfinex-derivatives","SOLF0:USTF0",1763999434045,0.05605819,132.32,132.3,9.99110409]
["bitfinex-derivatives","SOLF0:USTF0",1763999434248,0.05605819,132.32,132.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763999434647,3.13,132.37,132.33,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1763999434849,3.13,132.37,132.33,9.9355]
["bitfinex-derivatives","SOLF0:USTF0",1763999435749,0.04909735,132.36,132.34,0.05303654]
["bitfinex-derivatives","SOLF0:USTF0",1763999438261,3.17909735,132.36,132.34,0.05303654]
["bitfinex-derivatives","SOLF0:USTF0",1763999439859,0.04909735,132.36,132.34,0.05303654]
["bitfinex-derivatives","SOLF0:USTF0",1763999440763,3.17909735,132.36,132.34,0.05303654]
["bitfinex-derivatives","SOLF0:USTF0",1763999441961,3.13,132.35,132.34,0.05303654]
["bitfinex-derivatives","SOLF0:USTF0",1763999443354,3.13,132.33,132.28,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1763999444051,3.13,132.33,132.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763999444252,3.13,132.33,132.29,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1763999444452,0.05130812,132.32,132.3,0.05252753]
["bitfinex-derivatives","SOLF0:USTF0",1763999445149,3.18130812,132.32,132.3,0.05252753]
["bitfinex-derivatives","SOLF0:USTF0",1763999445746,0.05130812,132.32,132.3,0.05252753]
["bitfinex-derivatives","SOLF0:USTF0",1763999445953,0.05130812,132.32,132.3,3.18252753]
["bitfinex-derivatives","SOLF0:USTF0",1763999446464,0.05130812,132.32,132.3,0.05252753]
["bitfinex-derivatives","SOLF0:USTF0",1763999446465,3.18130812,132.32,132.3,0.05252753]
["bitfinex-derivatives","SOLF0:USTF0",1763999446760,0.05130812,132.32,132.3,3.05252753]
["bitfinex-derivatives","SOLF0:USTF0",1763999447670,0.05130812,132.32,132.3,9.85952753]
["bitfinex-derivatives","SOLF0:USTF0",1763999448363,0.05130812,132.32,132.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763999450064,0.05130812,132.32,132.31,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763999453772,3.15,132.38,132.34,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1763999454063,3.15,132.38,132.31,108.8877]
["bitfinex-derivatives","SOLF0:USTF0",1763999454064,3.15,132.39,132.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763999454868,0.05101297,132.38,132.36,0.04998965]
["bitfinex-derivatives","SOLF0:USTF0",1763999455060,0.05101297,132.38,132.36,3.05998965]
["bitfinex-derivatives","SOLF0:USTF0",1763999455457,0.05101297,132.38,132.36,9.86388965]
["bitfinex-derivatives","SOLF0:USTF0",1763999455656,3.20101297,132.38,132.36,0.04998965]
["bitfinex-derivatives","SOLF0:USTF0",1763999456364,3.15,132.37,132.36,0.04998965]
["bitfinex-derivatives","SOLF0:USTF0",1763999460773,0.05101297,132.38,132.36,0.04998965]
["bitfinex-derivatives","SOLF0:USTF0",1763999460976,0.05101297,132.38,132.36,3.05998965]
["bitfinex-derivatives","SOLF0:USTF0",1763999461372,3.20101297,132.38,132.36,0.04998965]
["bitfinex-derivatives","SOLF0:USTF0",1763999462175,0.05101297,132.38,132.36,3.05998965]
["bitfinex-derivatives","SOLF0:USTF0",1763999463078,3.20101297,132.38,132.36,0.04998965]
["bitfinex-derivatives","SOLF0:USTF0",1763999463290,0.05101297,132.38,132.36,3.05998965]
["bitfinex-derivatives","SOLF0:USTF0",1763999463578,0.05101297,132.38,132.36,0.04998965]
["bitfinex-derivatives","SOLF0:USTF0",1763999463874,0.05101297,132.38,132.36,3.05998965]
["bitfinex-derivatives","SOLF0:USTF0",1763999465271,0.05101297,132.38,132.37,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763999465982,0.05101297,132.38,132.36,3.05998965]
["bitfinex-derivatives","SOLF0:USTF0",1763999466681,0.05101297,132.38,132.37,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763999467078,20.58176051,132.46,132.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763999467079,3.15,132.46,132.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763999467677,3.15,132.45,132.41,9.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763999467880,3.15,132.45,132.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763999468079,3.20461574,132.44,132.42,0.05281865]
["bitfinex-derivatives","SOLF0:USTF0",1763999469281,0.05461574,132.44,132.42,3.06281865]
["bitfinex-derivatives","SOLF0:USTF0",1763999469781,0.05461574,132.44,132.42,0.05281865]
["bitfinex-derivatives","SOLF0:USTF0",1763999469978,3.20461574,132.44,132.42,0.05281865]
["bitfinex-derivatives","SOLF0:USTF0",1763999470173,0.05461574,132.44,132.42,0.05281865]
["bitfinex-derivatives","SOLF0:USTF0",1763999470374,0.05461574,132.44,132.42,3.06281865]
["bitfinex-derivatives","SOLF0:USTF0",1763999470677,0.05461574,132.44,132.43,9.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763999470888,29.41,132.5,132.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763999471177,3.15,132.53,132.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763999472086,105.7023,132.54,132.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763999472087,3.20426565,132.5,132.48,0.05215916]
["bitfinex-derivatives","SOLF0:USTF0",1763999472384,0.05426565,132.5,132.48,3.06215916]
["bitfinex-derivatives","SOLF0:USTF0",1763999472981,0.05426565,132.5,132.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763999473381,26.26,132.55,132.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763999473591,3.15,132.56,132.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763999474490,3.15,132.56,132.53,0.04780018]
["bitfinex-derivatives","SOLF0:USTF0",1763999476898,63.53418797,132.59,132.53,0.04780018]
["bitfinex-derivatives","SOLF0:USTF0",1763999477186,105.6453,132.61,132.53,0.04780018]
["bitfinex-derivatives","SOLF0:USTF0",1763999477484,6.7928,132.58,132.56,0.05175144]
["bitfinex-derivatives","SOLF0:USTF0",1763999478694,105.6415,132.61,132.56,0.05175144]
["bitfinex-derivatives","SOLF0:USTF0",1763999479092,2.96,132.6,132.56,0.05175144]
["bitfinex-derivatives","SOLF0:USTF0",1763999479396,9.7529,132.58,132.56,0.05175144]
["bitfinex-derivatives","SOLF0:USTF0",1763999479887,2.96,132.57,132.56,0.05175144]
["bitfinex-derivatives","SOLF0:USTF0",1763999480085,2.96,132.59,132.56,0.05175144]
["bitfinex-derivatives","SOLF0:USTF0",1763999481590,9.7524,132.59,132.56,0.05175144]
["bitfinex-derivatives","SOLF0:USTF0",1763999481988,6.7924,132.59,132.56,3.30175144]
["bitfinex-derivatives","SOLF0:USTF0",1763999482189,2.96,132.58,132.56,0.05175144]
["bitfinex-derivatives","SOLF0:USTF0",1763999482493,9.753,132.58,132.56,0.05175144]
["bitfinex-derivatives","SOLF0:USTF0",1763999484682,2.96,132.57,132.56,0.05175144]
["bitfinex-derivatives","SOLF0:USTF0",1763999485389,9.753,132.58,132.56,0.05175144]
["bitfinex-derivatives","SOLF0:USTF0",1763999485905,2.96,132.57,132.56,0.05175144]
["bitfinex-derivatives","SOLF0:USTF0",1763999487208,2.96,132.59,132.56,0.05175144]
["bitfinex-derivatives","SOLF0:USTF0",1763999487804,2.96,132.57,132.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763999488504,2.96,132.54,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763999489202,0.05232974,132.51,132.49,3.30603074]
["bitfinex-derivatives","SOLF0:USTF0",1763999489897,3.01232974,132.51,132.49,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1763999490298,2.96,132.49,132.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763999491392,0.0557693,132.47,132.45,0.0507149]
["bitfinex-derivatives","SOLF0:USTF0",1763999492107,3.0157693,132.47,132.45,0.0507149]
["bitfinex-derivatives","SOLF0:USTF0",1763999493003,2.96,132.46,132.41,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763999493205,29.18,132.49,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763999493403,2.96,132.48,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763999493706,2.96,132.48,132.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763999493904,0.04983704,132.47,132.44,0.05167512]
["bitfinex-derivatives","SOLF0:USTF0",1763999494098,3.00983704,132.47,132.44,0.05167512]
["bitfinex-derivatives","SOLF0:USTF0",1763999494592,0.04983704,132.47,132.44,3.30167512]
["bitfinex-derivatives","SOLF0:USTF0",1763999495196,0.04983704,132.47,132.44,10.10147512]
["bitfinex-derivatives","SOLF0:USTF0",1763999495398,0.04983704,132.47,132.44,3.30167512]
["bitfinex-derivatives","SOLF0:USTF0",1763999497010,0.04983704,132.47,132.44,109.07397512]
["bitfinex-derivatives","SOLF0:USTF0",1763999497211,0.04983704,132.47,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763999497704,0.04983704,132.47,132.45,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1763999498102,0.04983704,132.47,132.45,10.0492]
["bitfinex-derivatives","SOLF0:USTF0",1763999498710,0.04983704,132.47,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763999499112,35.22555066,132.56,132.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763999499113,2.96,132.55,132.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763999499709,2.96,132.55,132.46,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1763999499911,2.96,132.52,132.46,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1763999500103,3.01178797,132.5,132.48,0.05717236]
["bitfinex-derivatives","SOLF0:USTF0",1763999500305,3.01178797,132.5,132.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763999501507,3.01178797,132.5,132.45,3.30703695]
["bitfinex-derivatives","SOLF0:USTF0",1763999502713,3.01178797,132.5,132.46,10.0487]
["bitfinex-derivatives","SOLF0:USTF0",1763999502914,3.01178797,132.5,132.46,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1763999503218,3.01178797,132.5,132.45,0.05703695]
["bitfinex-derivatives","SOLF0:USTF0",1763999503407,14.93733863,132.5,132.45,0.05703695]
["bitfinex-derivatives","SOLF0:USTF0",1763999503605,2.96,132.49,132.45,0.05703695]
["bitfinex-derivatives","SOLF0:USTF0",1763999507219,3.21,132.48,132.45,0.05703695]
["bitfinex-derivatives","SOLF0:USTF0",1763999507806,3.21,132.47,132.45,0.05703695]
["bitfinex-derivatives","SOLF0:USTF0",1763999508012,3.25902345,132.47,132.45,0.05703695]
["bitfinex-derivatives","SOLF0:USTF0",1763999508207,3.25902345,132.47,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763999508505,3.21,132.47,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763999508713,3.21,132.47,132.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999509114,0.05328281,132.45,132.42,0.04770192]
["bitfinex-derivatives","SOLF0:USTF0",1763999509318,0.05328281,132.45,132.42,3.26770192]
["bitfinex-derivatives","SOLF0:USTF0",1763999509514,0.05328281,132.45,132.42,10.06860192]
["bitfinex-derivatives","SOLF0:USTF0",1763999510621,0.05328281,132.45,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999512823,0.05328281,132.45,132.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999513820,3.26328281,132.45,132.42,3.26770192]
["bitfinex-derivatives","SOLF0:USTF0",1763999514019,0.05328281,132.45,132.42,3.26770192]
["bitfinex-derivatives","SOLF0:USTF0",1763999516026,3.26328281,132.45,132.42,3.26770192]
["bitfinex-derivatives","SOLF0:USTF0",1763999516425,3.26328281,132.45,132.42,0.04770192]
["bitfinex-derivatives","SOLF0:USTF0",1763999516923,3.21,132.44,132.42,0.04770192]
["bitfinex-derivatives","SOLF0:USTF0",1763999517310,10.0101,132.44,132.42,0.04770192]
["bitfinex-derivatives","SOLF0:USTF0",1763999517513,3.21,132.43,132.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999517917,10.0121,132.4,132.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999518117,3.21,132.4,132.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999518524,0.05564706,132.39,132.37,3.26848685]
["bitfinex-derivatives","SOLF0:USTF0",1763999518725,0.04901005,132.39,132.37,3.27552665]
["bitfinex-derivatives","SOLF0:USTF0",1763999520625,3.21,132.38,132.37,0.05552665]
["bitfinex-derivatives","SOLF0:USTF0",1763999521328,3.21,132.34,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999521733,6.8044,132.36,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999521916,3.21,132.37,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999522323,0.05342758,132.34,132.31,3.27412778]
["bitfinex-derivatives","SOLF0:USTF0",1763999522725,0.00342758,132.34,132.31,109.15232778]
["bitfinex-derivatives","SOLF0:USTF0",1763999523022,3.21,132.4,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999523216,10.0121,132.4,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999523420,3.21,132.4,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999523626,3.22,132.42,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999523824,0.04910447,132.4,132.37,3.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999524223,10.07120447,132.4,132.37,0.05458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999524824,3.26910447,132.4,132.37,3.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999525428,0.04910447,132.4,132.37,3.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999525735,3.26910447,132.4,132.37,0.05458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999526029,3.26910447,132.4,132.37,3.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999526221,0.04910447,132.4,132.37,3.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999526718,3.26910447,132.4,132.37,3.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999526922,3.26910447,132.4,132.37,0.05458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999527129,0.04910447,132.4,132.37,3.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999527733,3.26910447,132.4,132.37,0.05458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999529033,3.26910447,132.4,132.37,3.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999530840,10.07120447,132.4,132.37,3.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999531034,10.07120447,132.4,132.37,0.05458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999531440,6.85120447,132.4,132.37,3.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999531636,0.04910447,132.4,132.37,3.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999531840,3.26910447,132.4,132.37,3.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999532634,10.07110447,132.4,132.37,0.05458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999532843,10.07110447,132.4,132.37,3.27458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999533137,10.07110447,132.4,132.37,0.05458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999533745,10.0226,132.39,132.37,0.05458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999533933,3.22,132.38,132.37,0.05458397]
["bitfinex-derivatives","SOLF0:USTF0",1763999534630,3.22,132.38,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999534631,3.21,132.35,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999535342,3.21,132.35,132.29,3.19953586]
["bitfinex-derivatives","SOLF0:USTF0",1763999535343,3.21,132.33,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999535544,0.05291107,132.32,132.3,3.27784054]
["bitfinex-derivatives","SOLF0:USTF0",1763999535839,0.05291107,132.32,132.3,10.08484054]
["bitfinex-derivatives","SOLF0:USTF0",1763999536144,3.21,132.39,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999536344,3.21,132.39,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999537138,26.22,132.41,132.35,0.05698292]
["bitfinex-derivatives","SOLF0:USTF0",1763999537139,3.22400628,132.37,132.35,0.05698292]
["bitfinex-derivatives","SOLF0:USTF0",1763999537640,3.17,132.32,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999538547,0.05609796,132.31,132.29,3.22801103]
["bitfinex-derivatives","SOLF0:USTF0",1763999538947,3.22609796,132.31,132.29,0.04801103]
["bitfinex-derivatives","SOLF0:USTF0",1763999539444,3.17,132.3,132.29,0.04801103]
["bitfinex-derivatives","SOLF0:USTF0",1763999539649,3.17,132.3,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999539949,6.8065,132.32,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999540241,3.17,132.32,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999540444,6.8072,132.3,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999540643,0.04875311,132.28,132.26,3.2297055]
["bitfinex-derivatives","SOLF0:USTF0",1763999542148,0.04875311,132.28,132.26,10.0387055]
["bitfinex-derivatives","SOLF0:USTF0",1763999542347,0.04875311,132.28,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999544244,3.17,132.35,132.29,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1763999544945,9.9751,132.34,132.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999545139,0.05271497,132.33,132.3,3.23287598]
["bitfinex-derivatives","SOLF0:USTF0",1763999545340,0.05271497,132.33,132.3,10.03987598]
["bitfinex-derivatives","SOLF0:USTF0",1763999545536,0.05271497,132.33,132.3,3.23287598]
["bitfinex-derivatives","SOLF0:USTF0",1763999546145,0.05271497,132.33,132.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999546340,3.17,132.4,132.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999546741,3.17,132.39,132.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999546944,3.17,132.38,132.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999547146,6.8041,132.36,132.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999547349,0.05635433,132.35,132.33,0.04829798]
["bitfinex-derivatives","SOLF0:USTF0",1763999547959,3.17,132.34,132.33,0.04829798]
["bitfinex-derivatives","SOLF0:USTF0",1763999548142,3.17,132.34,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999548647,3.17,132.32,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999549246,0.05300632,132.31,132.29,0.05688662]
["bitfinex-derivatives","SOLF0:USTF0",1763999549446,0.05329686,132.31,132.29,0.05428698]
["bitfinex-derivatives","SOLF0:USTF0",1763999549842,0.05329686,132.31,132.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999550253,0.05329686,132.31,132.29,10.04188698]
["bitfinex-derivatives","SOLF0:USTF0",1763999551347,0.05329686,132.31,132.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999553759,0.05329686,132.31,132.29,0.05428698]
["bitfinex-derivatives","SOLF0:USTF0",1763999554356,0.05329686,132.31,132.29,3.23428698]
["bitfinex-derivatives","SOLF0:USTF0",1763999555456,0.05329686,132.31,132.29,10.04188698]
["bitfinex-derivatives","SOLF0:USTF0",1763999555751,0.05329686,132.31,132.29,6.86188698]
["bitfinex-derivatives","SOLF0:USTF0",1763999556053,0.05329686,132.31,132.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999557155,10.02999686,132.31,132.29,0.05428698]
["bitfinex-derivatives","SOLF0:USTF0",1763999557546,0.05329686,132.31,132.29,0.05428698]
["bitfinex-derivatives","SOLF0:USTF0",1763999557748,6.85999686,132.31,132.29,0.05428698]
["bitfinex-derivatives","SOLF0:USTF0",1763999558153,10.02999686,132.31,132.29,0.05428698]
["bitfinex-derivatives","SOLF0:USTF0",1763999558557,6.8087,132.27,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999558957,105.8757,132.32,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999559154,6.8073,132.3,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999559550,0.0576537,132.29,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999559745,0.0576537,132.29,132.27,3.23314399]
["bitfinex-derivatives","SOLF0:USTF0",1763999559950,6.8653537,132.29,132.27,3.23314399]
["bitfinex-derivatives","SOLF0:USTF0",1763999560144,6.8653537,132.29,132.27,0.05314399]
["bitfinex-derivatives","SOLF0:USTF0",1763999561464,0.0576537,132.29,132.27,3.23314399]
["bitfinex-derivatives","SOLF0:USTF0",1763999562158,6.8653537,132.29,132.27,3.23314399]
["bitfinex-derivatives","SOLF0:USTF0",1763999562359,0.0576537,132.29,132.27,3.23314399]
["bitfinex-derivatives","SOLF0:USTF0",1763999562554,0.0576537,132.29,132.27,0.05314399]
["bitfinex-derivatives","SOLF0:USTF0",1763999562755,10.0352537,132.29,132.27,0.05314399]
["bitfinex-derivatives","SOLF0:USTF0",1763999563158,3.17,132.28,132.27,0.05314399]
["bitfinex-derivatives","SOLF0:USTF0",1763999563461,6.8087,132.27,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999564359,6.8087,132.27,132.24,3.23009635]
["bitfinex-derivatives","SOLF0:USTF0",1763999564660,10.0356537,132.29,132.24,3.23009635]
["bitfinex-derivatives","SOLF0:USTF0",1763999566054,3.17,132.36,132.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999566851,3.23,132.35,132.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763999567154,0.05115991,132.32,132.3,3.05773395]
["bitfinex-derivatives","SOLF0:USTF0",1763999567354,0.05115991,132.32,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999568451,105.9009,132.29,132.24,29.89209525]
["bitfinex-derivatives","SOLF0:USTF0",1763999568654,0.05115991,132.32,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999568655,113.53078268,132.27,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999568856,105.8896,132.3,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999569160,33.0273,132.3,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999569359,7.61398268,132.3,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999569556,0.05443752,132.26,132.23,3.32042337]
["bitfinex-derivatives","SOLF0:USTF0",1763999569953,0.05443752,132.26,132.23,116.07542337]
["bitfinex-derivatives","SOLF0:USTF0",1763999570159,0.05443752,132.26,132.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999571362,7.65398268,132.33,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999572164,0.04,132.32,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999572362,0.05385631,132.3,132.27,0.05765955]
["bitfinex-derivatives","SOLF0:USTF0",1763999573174,0.04,132.29,132.27,0.05765955]
["bitfinex-derivatives","SOLF0:USTF0",1763999575265,0.04,132.28,132.2,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1763999575768,0.04,132.28,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999576066,6.8089,132.27,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999576466,0.04892119,132.25,132.22,0.05443978]
["bitfinex-derivatives","SOLF0:USTF0",1763999576870,0.04892119,132.25,132.22,3.32443978]
["bitfinex-derivatives","SOLF0:USTF0",1763999578870,0.04892119,132.25,132.22,0.05443978]
["bitfinex-derivatives","SOLF0:USTF0",1763999579368,0.04892119,132.25,132.22,3.32443978]
["bitfinex-derivatives","SOLF0:USTF0",1763999580670,221.0930518,132.35,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999580671,0.03,132.35,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999580857,6.8052,132.34,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999581056,0.03,132.35,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999581356,6.8052,132.34,132.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999581665,0.05226869,132.33,132.31,0.05574108]
["bitfinex-derivatives","SOLF0:USTF0",1763999585363,0.05226869,132.33,132.31,3.32574108]
["bitfinex-derivatives","SOLF0:USTF0",1763999587080,0.05226869,132.33,132.31,0.05574108]
["bitfinex-derivatives","SOLF0:USTF0",1763999588274,0.05226869,132.33,132.31,3.32574108]
["bitfinex-derivatives","SOLF0:USTF0",1763999589378,0.08226869,132.33,132.31,0.05574108]
["bitfinex-derivatives","SOLF0:USTF0",1763999589574,0.03,132.32,132.31,0.05574108]
["bitfinex-derivatives","SOLF0:USTF0",1763999590081,0.03,132.32,132.2,119.64153799]
["bitfinex-derivatives","SOLF0:USTF0",1763999590082,105.921,132.26,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999590276,105.9299,132.25,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999590878,0.05306226,132.22,132.19,3.31997367]
["bitfinex-derivatives","SOLF0:USTF0",1763999593177,0.05306226,132.22,132.19,0.04997367]
["bitfinex-derivatives","SOLF0:USTF0",1763999593872,0.05306226,132.22,132.19,3.31997367]
["bitfinex-derivatives","SOLF0:USTF0",1763999597881,0.05306226,132.22,132.19,0.04997367]
["bitfinex-derivatives","SOLF0:USTF0",1763999598284,0.05306226,132.22,132.19,3.03997367]
["bitfinex-derivatives","SOLF0:USTF0",1763999603688,6.86446226,132.22,132.19,3.03997367]
["bitfinex-derivatives","SOLF0:USTF0",1763999603983,0.05306226,132.22,132.19,3.03997367]
["bitfinex-derivatives","SOLF0:USTF0",1763999604680,6.8118,132.21,132.19,3.03997367]
["bitfinex-derivatives","SOLF0:USTF0",1763999606077,6.8118,132.21,132.19,0.04997367]
["bitfinex-derivatives","SOLF0:USTF0",1763999606282,34.5718,132.21,132.19,0.04997367]
["bitfinex-derivatives","SOLF0:USTF0",1763999607188,132.2171,132.2,132.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999607491,105.9772,132.19,132.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999607987,6.8144,132.16,132.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999608184,0.04881198,132.15,132.13,0.0527906]
["bitfinex-derivatives","SOLF0:USTF0",1763999608381,0.05273223,132.15,132.13,0.05371848]
["bitfinex-derivatives","SOLF0:USTF0",1763999608586,0.05273223,132.15,132.13,3.04371848]
["bitfinex-derivatives","SOLF0:USTF0",1763999608991,26.24,132.22,132.13,3.04371848]
["bitfinex-derivatives","SOLF0:USTF0",1763999609192,6.8128,132.19,132.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999609490,132.1967,132.22,132.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999609890,0.05637049,132.19,132.16,0.05535367]
["bitfinex-derivatives","SOLF0:USTF0",1763999610492,0.05637049,132.19,132.16,3.04535367]
["bitfinex-derivatives","SOLF0:USTF0",1763999610692,6.86927049,132.19,132.16,3.04535367]
["bitfinex-derivatives","SOLF0:USTF0",1763999610990,6.86927049,132.19,132.16,0.05535367]
["bitfinex-derivatives","SOLF0:USTF0",1763999611177,6.8136,132.18,132.16,0.05535367]
["bitfinex-derivatives","SOLF0:USTF0",1763999611379,106.024,132.14,132.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999611589,106.0061,132.16,132.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999611885,132.2359,132.17,132.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999612284,0.05225974,132.14,132.11,0.0487608]
["bitfinex-derivatives","SOLF0:USTF0",1763999612679,0.05225974,132.14,132.11,3.0387608]
["bitfinex-derivatives","SOLF0:USTF0",1763999612888,0.05225974,132.14,132.11,0.0487608]
["bitfinex-derivatives","SOLF0:USTF0",1763999613591,6.8159,132.13,132.11,0.0487608]
["bitfinex-derivatives","SOLF0:USTF0",1763999614980,6.8159,132.13,132.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999614981,106.0493,132.1,132.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999615185,106.0581,132.09,132.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999615385,106.0581,132.09,131.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999615789,106.0493,132.1,132.0,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763999615790,6.8193,132.07,132.0,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763999615991,0.05220445,132.05,132.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999618989,0.05220445,132.05,132.02,0.05065947]
["bitfinex-derivatives","SOLF0:USTF0",1763999619190,6.87270445,132.05,132.02,3.04065947]
["bitfinex-derivatives","SOLF0:USTF0",1763999619389,0.05220445,132.05,132.02,3.04065947]
["bitfinex-derivatives","SOLF0:USTF0",1763999621188,106.0992,132.04,131.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999621388,106.0897,132.05,131.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999622191,0.05533969,132.02,132.0,0.05805666]
["bitfinex-derivatives","SOLF0:USTF0",1763999622391,106.1716,131.95,131.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999622593,106.1716,131.95,131.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999622594,106.1795,131.94,131.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999622893,106.1795,131.94,131.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999623089,113.0146,131.93,131.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999623289,6.8264,131.93,131.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999623491,0.057276,131.91,131.88,3.04190115]
["bitfinex-derivatives","SOLF0:USTF0",1763999623692,0.057276,131.91,131.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999623896,0.057276,131.91,131.88,3.04790443]
["bitfinex-derivatives","SOLF0:USTF0",1763999624484,0.057276,131.91,131.88,0.05790443]
["bitfinex-derivatives","SOLF0:USTF0",1763999626189,26.26,131.9,131.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999626388,118.10672382,131.95,131.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763999626592,6.8265,131.93,131.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763999627105,0.04942112,131.9,131.87,3.31893918]
["bitfinex-derivatives","SOLF0:USTF0",1763999628191,118.09252382,131.97,131.87,3.31893918]
["bitfinex-derivatives","SOLF0:USTF0",1763999628192,118.07072382,132.0,131.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999628388,132.4208,131.99,131.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999628703,106.1461,131.98,131.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999629195,6.8249,131.96,131.92,0.0525042]
["bitfinex-derivatives","SOLF0:USTF0",1763999629401,0.04905012,131.94,131.92,0.0525042]
["bitfinex-derivatives","SOLF0:USTF0",1763999632299,0.04905012,131.94,131.92,3.0325042]
["bitfinex-derivatives","SOLF0:USTF0",1763999633694,26.28,132.01,131.92,3.0325042]
["bitfinex-derivatives","SOLF0:USTF0",1763999634005,26.28,132.01,131.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999634297,26.28,132.01,131.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999634602,26.28,132.01,131.96,0.05410473]
["bitfinex-derivatives","SOLF0:USTF0",1763999634603,0.04785153,131.98,131.96,0.05410473]
["bitfinex-derivatives","SOLF0:USTF0",1763999638603,106.19465153,131.98,131.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999638800,6.8247,131.96,131.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999639194,106.1626,131.96,131.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999639394,6.8264,131.93,131.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999639599,6.88428285,131.93,131.9,3.03511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999640101,6.827,131.92,131.9,0.05511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999640605,0.05788285,131.93,131.9,0.05511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999641402,0.05788285,131.93,131.9,3.03511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999642897,0.05788285,131.93,131.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999643907,0.05788285,131.93,131.9,3.03511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999646005,0.05788285,131.93,131.9,0.05511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999646509,0.05788285,131.93,131.9,3.03511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999649007,0.05788285,131.93,131.9,0.05511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999649409,106.24788285,131.93,131.9,0.05511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999650208,6.8269,131.92,131.9,0.05511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999653113,0.05788285,131.93,131.9,0.05511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999653616,6.8268,131.92,131.9,0.05511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999658416,26.35788285,131.93,131.9,3.19511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999659327,33.18418285,131.93,131.9,3.19511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999659517,33.18418285,131.93,131.9,0.05511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999659822,26.35788285,131.93,131.9,3.19511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999660123,0.05788285,131.93,131.9,3.19511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999660324,0.05788285,131.93,131.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763999660626,0.05788285,131.93,131.9,0.05511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999660920,6.8268,131.92,131.9,0.05511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999661124,6.8268,131.92,131.9,3.19511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999661524,0.05788285,131.93,131.9,3.19511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999663025,6.8267,131.92,131.9,3.19511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999664116,0.05788285,131.93,131.9,0.05511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999664317,0.05788285,131.93,131.9,3.19511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999664727,6.8268,131.92,131.9,3.19511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999665423,0.05788285,131.93,131.9,3.19511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999665424,6.88418285,131.93,131.9,3.19511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999669034,0.05788285,131.93,131.9,3.19511456]
["bitfinex-derivatives","SOLF0:USTF0",1763999670427,0.05788285,131.93,131.9,10.02281456]
["bitfinex-derivatives","SOLF0:USTF0",1763999670736,132.4325,132.0,131.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763999670923,6.8246,131.97,131.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763999671631,0.05026912,131.95,131.93,3.18982929]
["bitfinex-derivatives","SOLF0:USTF0",1763999672426,0.05026912,131.95,131.93,0.04982929]
["bitfinex-derivatives","SOLF0:USTF0",1763999672820,0.05026912,131.95,131.93,3.18982929]
["bitfinex-derivatives","SOLF0:USTF0",1763999673337,0.05026912,131.95,131.93,0.04982929]
["bitfinex-derivatives","SOLF0:USTF0",1763999673534,6.87546912,131.95,131.93,0.04982929]
["bitfinex-derivatives","SOLF0:USTF0",1763999675037,6.8257,131.94,131.93,0.04982929]
["bitfinex-derivatives","SOLF0:USTF0",1763999678537,6.87566912,131.95,131.93,0.04982929]
["bitfinex-derivatives","SOLF0:USTF0",1763999678831,6.8257,131.94,131.93,0.04982929]
["bitfinex-derivatives","SOLF0:USTF0",1763999679230,106.1933,131.93,131.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763999679430,6.8274,131.91,131.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763999679625,106.22,131.89,131.84,10.05893482]
["bitfinex-derivatives","SOLF0:USTF0",1763999679824,106.22,131.89,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763999680027,6.8299,131.86,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763999680235,6.88404187,131.86,131.84,3.19307939]
["bitfinex-derivatives","SOLF0:USTF0",1763999681740,0.05414187,131.86,131.84,3.19307939]
["bitfinex-derivatives","SOLF0:USTF0",1763999686937,0.05414187,131.86,131.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763999689842,6.8277,131.91,131.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999690348,33.96618901,131.94,131.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999690349,6.8278,131.9,131.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999690752,0.0482911,131.89,131.87,3.00496133]
["bitfinex-derivatives","SOLF0:USTF0",1763999692454,6.8767911,131.89,131.87,0.05496133]
["bitfinex-derivatives","SOLF0:USTF0",1763999697754,106.2273,131.88,131.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999698452,132.5738911,131.89,131.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999698649,132.5738911,131.89,131.85,0.05609919]
["bitfinex-derivatives","SOLF0:USTF0",1763999698855,7.66618901,131.88,131.85,0.05609919]
["bitfinex-derivatives","SOLF0:USTF0",1763999699252,132.5738911,131.89,131.85,0.05609919]
["bitfinex-derivatives","SOLF0:USTF0",1763999699452,6.8299,131.86,131.85,0.05609919]
["bitfinex-derivatives","SOLF0:USTF0",1763999699659,106.2536,131.85,131.77,6.91893482]
["bitfinex-derivatives","SOLF0:USTF0",1763999699860,6.8325,131.81,131.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999700261,106.2748,131.82,131.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999700463,6.8341,131.78,131.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999700760,6.8341,131.78,131.75,2.9944406]
["bitfinex-derivatives","SOLF0:USTF0",1763999700761,0.05289197,131.78,131.75,2.9944406]
["bitfinex-derivatives","SOLF0:USTF0",1763999701870,6.88699197,131.78,131.75,2.9944406]
["bitfinex-derivatives","SOLF0:USTF0",1763999702061,6.88699197,131.78,131.75,0.0444406]
["bitfinex-derivatives","SOLF0:USTF0",1763999702062,0.05289197,131.78,131.75,0.0444406]
["bitfinex-derivatives","SOLF0:USTF0",1763999702266,106.36239197,131.78,131.75,0.0444406]
["bitfinex-derivatives","SOLF0:USTF0",1763999702564,6.8347,131.77,131.75,0.0444406]
["bitfinex-derivatives","SOLF0:USTF0",1763999702959,0.05289197,131.78,131.75,2.9944406]
["bitfinex-derivatives","SOLF0:USTF0",1763999703265,0.05289197,131.78,131.75,0.0444406]
["bitfinex-derivatives","SOLF0:USTF0",1763999703462,0.05289197,131.78,131.75,2.9944406]
["bitfinex-derivatives","SOLF0:USTF0",1763999703668,6.88699197,131.78,131.75,0.0444406]
["bitfinex-derivatives","SOLF0:USTF0",1763999703965,0.05289197,131.78,131.75,2.9944406]
["bitfinex-derivatives","SOLF0:USTF0",1763999704973,6.8322,131.82,131.75,2.9944406]
["bitfinex-derivatives","SOLF0:USTF0",1763999705770,106.2694,131.83,131.75,2.9944406]
["bitfinex-derivatives","SOLF0:USTF0",1763999706072,0.05593133,131.8,131.78,3.00229089]
["bitfinex-derivatives","SOLF0:USTF0",1763999707171,0.05593133,131.8,131.78,0.05229089]
["bitfinex-derivatives","SOLF0:USTF0",1763999707870,6.88893133,131.8,131.78,0.05229089]
["bitfinex-derivatives","SOLF0:USTF0",1763999708170,6.88893133,131.8,131.78,0.00324077]
["bitfinex-derivatives","SOLF0:USTF0",1763999708776,26.3,131.79,131.78,0.00324077]
["bitfinex-derivatives","SOLF0:USTF0",1763999709973,106.3149,131.77,131.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999710369,106.3238,131.76,131.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999710965,0.05434606,131.74,131.71,2.99504168]
["bitfinex-derivatives","SOLF0:USTF0",1763999711371,0.05434606,131.74,131.71,0.04504168]
["bitfinex-derivatives","SOLF0:USTF0",1763999711565,6.8367,131.73,131.71,0.04504168]
["bitfinex-derivatives","SOLF0:USTF0",1763999711966,118.40990888,131.72,131.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999712168,26.3,131.71,131.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999712367,106.3663,131.71,131.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999712566,26.3,131.7,131.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999712972,0.05029044,131.68,131.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999713173,0.05029044,131.68,131.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999714078,0.05029044,131.68,131.65,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1763999714379,106.3206,131.77,131.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999714586,26.3,131.75,131.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999715277,132.6355,131.75,131.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763999715479,106.40935746,131.72,131.69,0.05029044]
["bitfinex-derivatives","SOLF0:USTF0",1763999716281,26.3,131.71,131.69,0.05029044]
["bitfinex-derivatives","SOLF0:USTF0",1763999716481,33.1379,131.71,131.69,0.05029044]
["bitfinex-derivatives","SOLF0:USTF0",1763999716686,106.3877,131.68,131.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999716987,6.84,131.67,131.6,9.9232]
["bitfinex-derivatives","SOLF0:USTF0",1763999717187,6.84,131.67,131.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999717688,0.05612193,131.65,131.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999718378,106.4234,131.64,131.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999718583,0.05038207,131.62,131.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999718890,6.8434,131.6,131.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999719287,6.8441,131.59,131.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999719485,0.05106965,131.57,131.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999719984,0.05106965,131.57,131.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999720489,0.05106965,131.57,131.55,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763999720792,0.05106965,131.57,131.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999721088,0.05106965,131.57,131.55,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763999721288,0.05106965,131.57,131.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999722190,0.05106965,131.57,131.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999722493,0.05106965,131.57,131.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999722792,0.0541255,131.56,131.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999723088,6.8434,131.6,131.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999723698,106.3958,131.67,131.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999723997,0.05290012,131.63,131.6,0.0514675]
["bitfinex-derivatives","SOLF0:USTF0",1763999724694,0.05290012,131.63,131.6,3.1314675]
["bitfinex-derivatives","SOLF0:USTF0",1763999726896,0.05290012,131.63,131.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999727293,26.42,131.69,131.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999727496,6.8394,131.68,131.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999728393,0.05801115,131.67,131.64,3.1371317]
["bitfinex-derivatives","SOLF0:USTF0",1763999728893,0.05801115,131.67,131.64,0.0571317]
["bitfinex-derivatives","SOLF0:USTF0",1763999730400,6.8405,131.66,131.64,0.0571317]
["bitfinex-derivatives","SOLF0:USTF0",1763999731500,6.89781115,131.67,131.64,0.0571317]
["bitfinex-derivatives","SOLF0:USTF0",1763999731698,0.05801115,131.67,131.64,0.0571317]
["bitfinex-derivatives","SOLF0:USTF0",1763999732200,6.8403,131.66,131.64,0.0571317]
["bitfinex-derivatives","SOLF0:USTF0",1763999733097,0.05801115,131.67,131.64,0.0571317]
["bitfinex-derivatives","SOLF0:USTF0",1763999733704,6.8403,131.66,131.64,0.0571317]
["bitfinex-derivatives","SOLF0:USTF0",1763999734200,106.4205,131.64,131.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999734400,106.3852,131.69,131.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999734701,106.3905,131.68,131.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999735203,0.05251334,131.64,131.62,0.04723592]
["bitfinex-derivatives","SOLF0:USTF0",1763999735596,0.05251334,131.64,131.62,3.12723592]
["bitfinex-derivatives","SOLF0:USTF0",1763999735900,0.05251334,131.64,131.62,0.04723592]
["bitfinex-derivatives","SOLF0:USTF0",1763999736995,6.89381334,131.64,131.62,0.04723592]
["bitfinex-derivatives","SOLF0:USTF0",1763999737397,0.05251334,131.64,131.62,0.04723592]
["bitfinex-derivatives","SOLF0:USTF0",1763999738794,0.05251334,131.64,131.62,3.12723592]
["bitfinex-derivatives","SOLF0:USTF0",1763999739800,0.05251334,131.64,131.62,0.04723592]
["bitfinex-derivatives","SOLF0:USTF0",1763999740196,0.05251334,131.64,131.62,3.12723592]
["bitfinex-derivatives","SOLF0:USTF0",1763999742805,0.2071,131.7,131.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999743007,6.8392,131.68,131.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999743203,0.2071,131.7,131.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763999743798,6.8398,131.67,131.65,0.05373313]
["bitfinex-derivatives","SOLF0:USTF0",1763999744102,0.05395458,131.68,131.65,0.05373313]
["bitfinex-derivatives","SOLF0:USTF0",1763999744308,6.8397,131.67,131.65,0.05373313]
["bitfinex-derivatives","SOLF0:USTF0",1763999744508,0.05395458,131.68,131.65,0.05373313]
["bitfinex-derivatives","SOLF0:USTF0",1763999745100,6.89315458,131.68,131.65,0.05373313]
["bitfinex-derivatives","SOLF0:USTF0",1763999745608,0.05395458,131.68,131.65,3.13373313]
["bitfinex-derivatives","SOLF0:USTF0",1763999746805,0.05395458,131.68,131.65,0.05373313]
["bitfinex-derivatives","SOLF0:USTF0",1763999747003,106.44475458,131.68,131.65,0.05373313]
["bitfinex-derivatives","SOLF0:USTF0",1763999747202,106.3973,131.67,131.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999748107,6.8414,131.64,131.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763999748420,6.8414,131.64,131.57,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763999748421,132.86911898,131.65,131.62,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1763999748705,106.4229,131.64,131.62,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1763999748913,26.45372787,131.65,131.62,3.25601613]
["bitfinex-derivatives","SOLF0:USTF0",1763999749309,0.05372787,131.65,131.62,3.25601613]
["bitfinex-derivatives","SOLF0:USTF0",1763999752513,0.05372787,131.65,131.62,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1763999753413,6.8414,131.64,131.62,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1763999754512,0.05372787,131.65,131.62,3.25601613]
["bitfinex-derivatives","SOLF0:USTF0",1763999757020,7.58,131.7,131.62,3.25601613]
["bitfinex-derivatives","SOLF0:USTF0",1763999757310,7.58,131.7,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763999757916,7.58,131.7,131.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763999758215,0.05321915,131.68,131.66,3.26135566]
["bitfinex-derivatives","SOLF0:USTF0",1763999760410,0.05321915,131.68,131.66,0.05135566]
["bitfinex-derivatives","SOLF0:USTF0",1763999760912,0.05321915,131.68,131.66,3.26135566]
["bitfinex-derivatives","SOLF0:USTF0",1763999762112,0.19477,131.75,131.66,3.26135566]
["bitfinex-derivatives","SOLF0:USTF0",1763999762312,0.19477,131.75,131.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763999762619,0.19477,131.75,131.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763999763119,0.04869869,131.72,131.7,0.0572276]
["bitfinex-derivatives","SOLF0:USTF0",1763999763818,0.04869869,131.72,131.7,3.2672276]
["bitfinex-derivatives","SOLF0:USTF0",1763999764513,0.04869869,131.72,131.7,0.0572276]
["bitfinex-derivatives","SOLF0:USTF0",1763999765130,0.04869869,131.72,131.7,3.2672276]
["bitfinex-derivatives","SOLF0:USTF0",1763999765814,0.19477,131.75,131.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763999766623,0.05377306,131.74,131.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763999766916,0.05377306,131.74,131.7,0.0572276]
["bitfinex-derivatives","SOLF0:USTF0",1763999766917,0.12,131.83,131.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763999767826,0.05094495,131.8,131.77,3.26308606]
["bitfinex-derivatives","SOLF0:USTF0",1763999768117,0.05094495,131.8,131.77,0.04797868]
["bitfinex-derivatives","SOLF0:USTF0",1763999768118,0.1721739,131.8,131.77,0.04797868]
["bitfinex-derivatives","SOLF0:USTF0",1763999768525,0.0521739,131.8,131.77,3.25797868]
["bitfinex-derivatives","SOLF0:USTF0",1763999771020,0.0021739,131.8,131.77,3.25797868]
["bitfinex-derivatives","SOLF0:USTF0",1763999771326,0.12,131.86,131.77,3.25797868]
["bitfinex-derivatives","SOLF0:USTF0",1763999771525,0.12,131.86,131.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763999772321,0.04891465,131.83,131.8,3.26571383]
["bitfinex-derivatives","SOLF0:USTF0",1763999773124,0.22891465,131.83,131.8,0.05571383]
["bitfinex-derivatives","SOLF0:USTF0",1763999773830,0.04891465,131.83,131.8,3.26571383]
["bitfinex-derivatives","SOLF0:USTF0",1763999774833,0.22891465,131.83,131.8,0.05571383]
["bitfinex-derivatives","SOLF0:USTF0",1763999777035,0.15,131.82,131.8,0.05571383]
["bitfinex-derivatives","SOLF0:USTF0",1763999780138,0.04891465,131.83,131.8,3.25571383]
["bitfinex-derivatives","SOLF0:USTF0",1763999783748,0.15,131.88,131.8,3.25571383]
["bitfinex-derivatives","SOLF0:USTF0",1763999783947,0.15,131.88,131.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763999784552,6.8294,131.87,131.82,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1763999784845,0.04944397,131.86,131.83,3.25471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999785448,0.04944397,131.86,131.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763999785946,0.24944397,131.86,131.83,0.05471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999786153,0.04944397,131.86,131.83,3.25471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999787446,6.87934397,131.86,131.83,3.25471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999787652,0.04944397,131.86,131.83,3.25471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999788151,6.87964397,131.86,131.83,3.25471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999788547,0.2,131.84,131.83,0.05471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999788747,6.8305,131.85,131.83,0.05471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999788957,6.8305,131.85,131.83,3.25471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999789143,6.8309,131.84,131.83,0.05471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999789653,7.0309,131.84,131.83,0.05471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999790255,0.24944397,131.86,131.83,0.05471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999791141,6.8303,131.85,131.83,0.05471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999791352,6.8303,131.85,131.83,3.25471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999791749,0.24944397,131.86,131.83,3.25471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999792256,0.04944397,131.86,131.83,3.25471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999792651,0.24944397,131.86,131.83,3.25471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999792854,6.8303,131.85,131.83,3.25471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999793451,0.24944397,131.86,131.83,3.25471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999794050,6.8303,131.85,131.83,3.25471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999794250,0.04944397,131.86,131.83,3.25471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999794661,6.8309,131.84,131.83,0.05471846]
["bitfinex-derivatives","SOLF0:USTF0",1763999795862,6.8324,131.81,131.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763999796251,0.2,131.83,131.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763999796955,0.0570607,131.8,131.77,3.25417407]
["bitfinex-derivatives","SOLF0:USTF0",1763999797153,113.9000871,131.89,131.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763999797356,0.26,131.88,131.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763999797657,0.26,131.88,131.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763999798051,0.05673178,131.83,131.81,0.0494196]
["bitfinex-derivatives","SOLF0:USTF0",1763999798255,0.05769017,131.83,131.81,0.0494196]
["bitfinex-derivatives","SOLF0:USTF0",1763999798660,0.31769017,131.83,131.81,0.0494196]
["bitfinex-derivatives","SOLF0:USTF0",1763999799557,0.26,131.82,131.81,0.0494196]
["bitfinex-derivatives","SOLF0:USTF0",1763999802267,7.0919,131.82,131.81,0.0494196]
["bitfinex-derivatives","SOLF0:USTF0",1763999802858,7.73707727,131.83,131.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763999802859,0.26,131.81,131.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763999803356,6.8329,131.8,131.75,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763999803556,7.0929,131.8,131.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763999803762,0.05627795,131.79,131.77,0.05191996]
["bitfinex-derivatives","SOLF0:USTF0",1763999806367,6.88977795,131.79,131.77,0.05191996]
["bitfinex-derivatives","SOLF0:USTF0",1763999806566,0.33627795,131.79,131.77,0.05191996]
["bitfinex-derivatives","SOLF0:USTF0",1763999807372,6.834,131.78,131.77,0.05191996]
["bitfinex-derivatives","SOLF0:USTF0",1763999807670,0.05627795,131.79,131.77,3.12191996]
["bitfinex-derivatives","SOLF0:USTF0",1763999808565,7.114,131.78,131.77,0.05191996]
["bitfinex-derivatives","SOLF0:USTF0",1763999812683,10.34265752,131.78,131.77,0.05191996]
["bitfinex-derivatives","SOLF0:USTF0",1763999814467,10.06265752,131.78,131.77,0.05191996]
["bitfinex-derivatives","SOLF0:USTF0",1763999814976,10.34265752,131.78,131.77,0.05191996]
["bitfinex-derivatives","SOLF0:USTF0",1763999815573,10.06265752,131.78,131.77,0.05191996]
["bitfinex-derivatives","SOLF0:USTF0",1763999815774,0.05627795,131.79,131.77,3.12191996]
["bitfinex-derivatives","SOLF0:USTF0",1763999818973,26.66,131.84,131.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763999819769,6.8321,131.82,131.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763999819969,0.05291598,131.81,131.79,3.12404318]
["bitfinex-derivatives","SOLF0:USTF0",1763999820571,0.34,131.87,131.79,3.12404318]
["bitfinex-derivatives","SOLF0:USTF0",1763999820773,0.34,131.87,131.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763999821083,0.34,131.87,131.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763999821281,0.39,131.93,131.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763999821582,0.39,131.95,131.88,0.05249086]
["bitfinex-derivatives","SOLF0:USTF0",1763999821769,7.26887865,131.93,131.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763999821970,0.39,131.92,131.9,0.0493735]
["bitfinex-derivatives","SOLF0:USTF0",1763999822282,14.50989256,131.91,131.9,0.04976829]
["bitfinex-derivatives","SOLF0:USTF0",1763999822679,7.2172,131.91,131.9,0.04976829]
["bitfinex-derivatives","SOLF0:USTF0",1763999823168,6.8272,131.91,131.9,0.04976829]
["bitfinex-derivatives","SOLF0:USTF0",1763999824272,7.2172,131.91,131.9,0.04976829]
["bitfinex-derivatives","SOLF0:USTF0",1763999825587,6.8272,131.91,131.9,0.04976829]
["bitfinex-derivatives","SOLF0:USTF0",1763999826179,7.2172,131.91,131.9,0.04976829]
["bitfinex-derivatives","SOLF0:USTF0",1763999827194,6.8272,131.91,131.9,0.04976829]
["bitfinex-derivatives","SOLF0:USTF0",1763999827386,0.0583392,131.92,131.9,3.11976829]
["bitfinex-derivatives","SOLF0:USTF0",1763999827590,0.4483392,131.92,131.9,0.04976829]
["bitfinex-derivatives","SOLF0:USTF0",1763999828586,7.2752392,131.92,131.9,0.04976829]
["bitfinex-derivatives","SOLF0:USTF0",1763999829192,0.39,131.91,131.9,0.04976829]
["bitfinex-derivatives","SOLF0:USTF0",1763999830991,6.8852392,131.92,131.9,0.04976829]
["bitfinex-derivatives","SOLF0:USTF0",1763999831183,0.0583392,131.92,131.9,3.11976829]
["bitfinex-derivatives","SOLF0:USTF0",1763999834401,33.1253,131.95,131.9,3.11976829]
["bitfinex-derivatives","SOLF0:USTF0",1763999834580,26.3,131.95,131.9,3.11976829]
["bitfinex-derivatives","SOLF0:USTF0",1763999834781,6.8245,131.97,131.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763999835182,7.2745,131.97,131.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763999835388,0.05417228,131.96,131.94,0.05230214]
["bitfinex-derivatives","SOLF0:USTF0",1763999835786,6.87897228,131.96,131.94,0.05230214]
["bitfinex-derivatives","SOLF0:USTF0",1763999835989,0.05417228,131.96,131.94,3.12230214]
["bitfinex-derivatives","SOLF0:USTF0",1763999836403,0.05417228,131.96,131.94,0.05230214]
["bitfinex-derivatives","SOLF0:USTF0",1763999836698,0.05417228,131.96,131.94,3.24230214]
["bitfinex-derivatives","SOLF0:USTF0",1763999838596,0.49417228,131.96,131.94,0.05230214]
["bitfinex-derivatives","SOLF0:USTF0",1763999839399,6.87887228,131.96,131.94,0.05230214]
["bitfinex-derivatives","SOLF0:USTF0",1763999839801,0.44,131.95,131.94,0.05230214]
["bitfinex-derivatives","SOLF0:USTF0",1763999842695,0.05417228,131.96,131.94,3.24230214]
["bitfinex-derivatives","SOLF0:USTF0",1763999843011,0.05417228,131.96,131.94,0.05230214]
["bitfinex-derivatives","SOLF0:USTF0",1763999843204,7.31887228,131.96,131.94,0.05230214]
["bitfinex-derivatives","SOLF0:USTF0",1763999844296,0.44,131.95,131.94,0.05230214]
["bitfinex-derivatives","SOLF0:USTF0",1763999844596,26.74,131.95,131.94,0.05230214]
["bitfinex-derivatives","SOLF0:USTF0",1763999846201,0.39,131.92,131.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763999847203,6.87667619,131.91,131.89,0.0502081]
["bitfinex-derivatives","SOLF0:USTF0",1763999847504,0.04937619,131.91,131.89,0.0502081]
["bitfinex-derivatives","SOLF0:USTF0",1763999847701,0.04937619,131.91,131.89,3.2402081]
["bitfinex-derivatives","SOLF0:USTF0",1763999848605,0.43937619,131.91,131.89,0.0502081]
["bitfinex-derivatives","SOLF0:USTF0",1763999849100,0.39,131.9,131.89,0.0502081]
["bitfinex-derivatives","SOLF0:USTF0",1763999850602,6.87657619,131.91,131.89,0.0502081]
["bitfinex-derivatives","SOLF0:USTF0",1763999850903,0.39,131.9,131.89,0.0502081]
["bitfinex-derivatives","SOLF0:USTF0",1763999851101,26.69,131.9,131.89,0.0502081]
["bitfinex-derivatives","SOLF0:USTF0",1763999852102,0.04937619,131.91,131.89,3.2402081]
["bitfinex-derivatives","SOLF0:USTF0",1763999854309,0.43937619,131.91,131.89,0.0502081]
["bitfinex-derivatives","SOLF0:USTF0",1763999854499,0.39,131.9,131.89,0.0502081]
["bitfinex-derivatives","SOLF0:USTF0",1763999856104,0.04937619,131.91,131.89,3.2402081]
["bitfinex-derivatives","SOLF0:USTF0",1763999856706,0.43937619,131.91,131.89,0.0502081]
["bitfinex-derivatives","SOLF0:USTF0",1763999857101,7.26667619,131.91,131.89,0.0502081]
["bitfinex-derivatives","SOLF0:USTF0",1763999857500,0.04937619,131.91,131.89,3.2402081]
["bitfinex-derivatives","SOLF0:USTF0",1763999857707,0.44,131.97,131.89,3.2402081]
["bitfinex-derivatives","SOLF0:USTF0",1763999857899,0.44,131.97,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763999858309,0.44,131.97,131.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763999858714,0.05566875,131.95,131.93,0.05365883]
["bitfinex-derivatives","SOLF0:USTF0",1763999859212,0.49566875,131.95,131.93,0.05365883]
["bitfinex-derivatives","SOLF0:USTF0",1763999860110,0.44,131.94,131.93,0.05365883]
["bitfinex-derivatives","SOLF0:USTF0",1763999860309,7.32096875,131.95,131.93,0.05365883]
["bitfinex-derivatives","SOLF0:USTF0",1763999860911,6.88096875,131.95,131.93,0.05365883]
["bitfinex-derivatives","SOLF0:USTF0",1763999862021,0.05566875,131.95,131.93,0.05365883]
["bitfinex-derivatives","SOLF0:USTF0",1763999863010,0.05566875,131.95,131.93,3.24365883]
["bitfinex-derivatives","SOLF0:USTF0",1763999865917,0.05566875,131.95,131.93,0.05365883]
["bitfinex-derivatives","SOLF0:USTF0",1763999865918,0.44,131.94,131.93,0.05365883]
["bitfinex-derivatives","SOLF0:USTF0",1763999866123,6.88096875,131.95,131.93,0.05365883]
["bitfinex-derivatives","SOLF0:USTF0",1763999866316,6.88096875,131.95,131.93,3.24365883]
["bitfinex-derivatives","SOLF0:USTF0",1763999866518,0.44,131.94,131.93,0.05365883]
["bitfinex-derivatives","SOLF0:USTF0",1763999869129,6.88096875,131.95,131.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763999869130,0.39,131.91,131.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763999870019,0.04855905,131.9,131.88,0.05385132]
["bitfinex-derivatives","SOLF0:USTF0",1763999870619,6.87665905,131.9,131.88,0.05385132]
["bitfinex-derivatives","SOLF0:USTF0",1763999870821,6.87665905,131.9,131.88,3.14385132]
["bitfinex-derivatives","SOLF0:USTF0",1763999870822,0.04855905,131.9,131.88,3.14385132]
["bitfinex-derivatives","SOLF0:USTF0",1763999874023,0.04855905,131.9,131.88,9.97255132]
["bitfinex-derivatives","SOLF0:USTF0",1763999874220,106.1657,131.96,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999874832,6.8257,131.95,131.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999875130,106.5466,131.97,131.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999875326,0.04882321,131.94,131.91,3.14165995]
["bitfinex-derivatives","SOLF0:USTF0",1763999876134,6.87462321,131.94,131.91,3.14165995]
["bitfinex-derivatives","SOLF0:USTF0",1763999876429,0.04882321,131.94,131.91,3.14165995]
["bitfinex-derivatives","SOLF0:USTF0",1763999878833,0.43882321,131.94,131.91,3.14165995]
["bitfinex-derivatives","SOLF0:USTF0",1763999879132,0.04882321,131.94,131.91,3.14165995]
["bitfinex-derivatives","SOLF0:USTF0",1763999880036,0.04882321,131.94,131.91,9.96875995]
["bitfinex-derivatives","SOLF0:USTF0",1763999880242,0.04882321,131.94,131.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999880836,0.04882321,131.94,131.91,6.87875995]
["bitfinex-derivatives","SOLF0:USTF0",1763999880837,0.04882321,131.94,131.91,3.14165995]
["bitfinex-derivatives","SOLF0:USTF0",1763999884247,0.43882321,131.94,131.91,3.14165995]
["bitfinex-derivatives","SOLF0:USTF0",1763999884948,0.39,131.92,131.91,0.05165995]
["bitfinex-derivatives","SOLF0:USTF0",1763999885450,1.91,131.92,131.91,0.05165995]
["bitfinex-derivatives","SOLF0:USTF0",1763999885653,6.8289,131.88,131.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999886254,7.2181,131.9,131.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999886447,0.39,131.9,131.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999886642,0.04840872,131.89,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763999887347,0.43840872,131.89,131.86,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999887742,6.8289,131.88,131.86,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999887949,7.2189,131.88,131.86,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999891761,0.39,131.87,131.86,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999894952,6.8289,131.88,131.86,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999895152,7.2189,131.88,131.86,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999896063,0.04840872,131.89,131.86,3.14532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999896961,7.26670872,131.89,131.86,3.14532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999897162,0.39,131.88,131.86,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999898661,7.2188,131.88,131.86,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999898958,0.39,131.87,131.86,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999899562,7.2188,131.88,131.86,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999901761,0.39,131.87,131.86,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999901963,7.2193,131.87,131.86,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999902569,10.44283846,131.87,131.86,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999903767,3.61353846,131.88,131.86,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999903972,3.22353846,131.88,131.86,3.23532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999904163,6.87720872,131.89,131.86,3.23532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999905256,7.26720872,131.89,131.86,3.23532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999905461,3.22353846,131.88,131.86,3.23532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999906170,6.87720872,131.89,131.86,3.23532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999906372,3.27194718,131.89,131.86,3.23532036]
["bitfinex-derivatives","SOLF0:USTF0",1763999909073,0.04840872,131.89,131.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999909865,0.04840872,131.89,131.87,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763999910171,0.04840872,131.89,131.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999911775,3.22353846,131.96,131.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999912169,106.5985,131.97,131.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999912370,6.8257,131.94,131.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999912778,0.050177,131.93,131.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999916276,3.22353846,131.98,131.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999916480,6.8248,131.96,131.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999917376,6.8248,131.96,131.93,3.22860505]
["bitfinex-derivatives","SOLF0:USTF0",1763999917377,0.05248721,131.95,131.93,3.22860505]
["bitfinex-derivatives","SOLF0:USTF0",1763999920076,6.8257,131.94,131.93,0.04860505]
["bitfinex-derivatives","SOLF0:USTF0",1763999920286,10.53923846,131.94,131.93,0.04860505]
["bitfinex-derivatives","SOLF0:USTF0",1763999922979,36.81923846,131.94,131.93,0.04860505]
["bitfinex-derivatives","SOLF0:USTF0",1763999923179,10.54103846,131.91,131.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999923688,10.05103846,131.91,131.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999924085,3.22353846,131.91,131.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763999924290,3.28159493,131.91,131.88,3.2317587]
["bitfinex-derivatives","SOLF0:USTF0",1763999924586,0.05805647,131.91,131.88,3.2317587]
["bitfinex-derivatives","SOLF0:USTF0",1763999928587,0.54805647,131.91,131.88,3.2317587]
["bitfinex-derivatives","SOLF0:USTF0",1763999928787,10.59889493,131.91,131.88,3.2317587]
["bitfinex-derivatives","SOLF0:USTF0",1763999929187,3.28159493,131.91,131.88,3.2317587]
["bitfinex-derivatives","SOLF0:USTF0",1763999929492,0.05805647,131.91,131.88,3.2317587]
["bitfinex-derivatives","SOLF0:USTF0",1763999929883,3.22353846,131.95,131.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999930078,3.77353846,131.95,131.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999930786,3.77353846,131.95,131.91,0.0525802]
["bitfinex-derivatives","SOLF0:USTF0",1763999930993,0.0510384,131.94,131.91,3.0325802]
["bitfinex-derivatives","SOLF0:USTF0",1763999931792,3.77353846,131.93,131.91,0.0525802]
["bitfinex-derivatives","SOLF0:USTF0",1763999932199,7.3767,131.92,131.91,0.0525802]
["bitfinex-derivatives","SOLF0:USTF0",1763999935700,10.60023846,131.92,131.91,0.0525802]
["bitfinex-derivatives","SOLF0:USTF0",1763999937796,7.3785,131.89,131.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999937996,10.60203846,131.89,131.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999938787,0.05355124,131.88,131.86,9.86525818]
["bitfinex-derivatives","SOLF0:USTF0",1763999939099,0.05755493,131.88,131.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999944708,0.05755493,131.88,131.86,9.85933984]
["bitfinex-derivatives","SOLF0:USTF0",1763999944906,0.05755493,131.88,131.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999948303,3.22353846,131.94,131.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999948506,3.22353846,131.95,131.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999948809,3.77353846,131.95,131.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999949109,0.55,131.9,131.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999949305,0.057267,131.89,131.87,3.03149597]
["bitfinex-derivatives","SOLF0:USTF0",1763999952313,0.057267,131.89,131.87,9.86069597]
["bitfinex-derivatives","SOLF0:USTF0",1763999952501,0.057267,131.89,131.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999954296,5.03331279,131.94,131.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999954502,0.55,131.95,131.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763999955310,0.05676531,131.93,131.91,3.03103994]
["bitfinex-derivatives","SOLF0:USTF0",1763999958516,6.88316531,131.93,131.91,3.03103994]
["bitfinex-derivatives","SOLF0:USTF0",1763999959018,6.8267,131.92,131.91,3.03103994]
["bitfinex-derivatives","SOLF0:USTF0",1763999960115,6.8267,131.92,131.91,0.05103994]
["bitfinex-derivatives","SOLF0:USTF0",1763999960411,7.3667,131.92,131.91,0.05103994]
["bitfinex-derivatives","SOLF0:USTF0",1763999964613,6.8267,131.92,131.91,0.05103994]
["bitfinex-derivatives","SOLF0:USTF0",1763999964819,7.3667,131.92,131.91,0.05103994]
["bitfinex-derivatives","SOLF0:USTF0",1763999967010,0.49,131.89,131.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763999967412,6.8298,131.87,131.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763999967912,6.8876632,131.87,131.84,3.22833564]
["bitfinex-derivatives","SOLF0:USTF0",1763999969515,7.3776632,131.87,131.84,3.22833564]
["bitfinex-derivatives","SOLF0:USTF0",1763999970419,0.5478632,131.87,131.84,3.22833564]
["bitfinex-derivatives","SOLF0:USTF0",1763999972118,7.3771632,131.87,131.84,3.22833564]
["bitfinex-derivatives","SOLF0:USTF0",1763999973220,6.8871632,131.87,131.84,3.22833564]
["bitfinex-derivatives","SOLF0:USTF0",1763999973419,7.3771632,131.87,131.84,3.22833564]
["bitfinex-derivatives","SOLF0:USTF0",1763999973922,0.0578632,131.87,131.84,3.22833564]
["bitfinex-derivatives","SOLF0:USTF0",1763999974624,0.0578632,131.87,131.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763999975324,0.0578632,131.87,131.85,8.20331279]
["bitfinex-derivatives","SOLF0:USTF0",1763999975527,0.0578632,131.87,131.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763999976734,7.3173,131.91,131.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763999976918,6.8272,131.91,131.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763999977425,7.3172,131.91,131.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763999977931,0.05436858,131.9,131.88,3.22432491]
["bitfinex-derivatives","SOLF0:USTF0",1763999978428,7.3183,131.89,131.88,0.05432491]
["bitfinex-derivatives","SOLF0:USTF0",1763999978918,0.05436858,131.9,131.88,3.22432491]
["bitfinex-derivatives","SOLF0:USTF0",1763999980432,0.05436858,131.9,131.88,10.05292491]
["bitfinex-derivatives","SOLF0:USTF0",1763999980628,0.05436858,131.9,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763999982431,0.05436858,131.9,131.88,0.05432491]
["bitfinex-derivatives","SOLF0:USTF0",1763999982631,0.05436858,131.9,131.88,3.22432491]
["bitfinex-derivatives","SOLF0:USTF0",1763999986734,0.49,131.95,131.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763999987137,0.49,131.97,131.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763999987438,7.3152,131.95,131.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763999987843,0.04809356,131.94,131.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763999990029,0.04809356,131.94,131.92,10.0667]
["bitfinex-derivatives","SOLF0:USTF0",1763999990227,0.04809356,131.94,131.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763999993142,0.53809356,131.94,131.91,3.29197318]
["bitfinex-derivatives","SOLF0:USTF0",1763999993845,0.04809356,131.94,131.91,3.29197318]
["bitfinex-derivatives","SOLF0:USTF0",1763999994944,0.53809356,131.94,131.91,3.29197318]
["bitfinex-derivatives","SOLF0:USTF0",1763999995440,0.5,131.93,131.91,3.29197318]
["bitfinex-derivatives","SOLF0:USTF0",1763999996336,7.3262,131.93,131.91,0.05197318]
["bitfinex-derivatives","SOLF0:USTF0",1763999997137,0.5,131.93,131.91,0.05197318]
["bitfinex-derivatives","SOLF0:USTF0",1763999997438,0.04809356,131.94,131.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000002052,0.04809356,131.94,131.91,0.05197318]
["bitfinex-derivatives","SOLF0:USTF0",1764000002547,0.5,131.93,131.91,0.05197318]
["bitfinex-derivatives","SOLF0:USTF0",1764000003852,7.3267,131.92,131.91,0.05197318]
["bitfinex-derivatives","SOLF0:USTF0",1764000005050,8.8467,131.92,131.91,0.05197318]
["bitfinex-derivatives","SOLF0:USTF0",1764000005256,7.3267,131.92,131.91,0.05197318]
["bitfinex-derivatives","SOLF0:USTF0",1764000009041,6.8267,131.92,131.91,3.09197318]
["bitfinex-derivatives","SOLF0:USTF0",1764000009247,6.87419356,131.94,131.91,3.09197318]
["bitfinex-derivatives","SOLF0:USTF0",1764000009951,0.04809356,131.94,131.91,3.09197318]
["bitfinex-derivatives","SOLF0:USTF0",1764000013455,0.44,131.9,131.85,10.03244731]
["bitfinex-derivatives","SOLF0:USTF0",1764000013642,0.44,131.9,131.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000014056,26.22,131.92,131.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000014258,0.44,131.93,131.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000014444,106.613,131.95,131.89,0.05261877]
["bitfinex-derivatives","SOLF0:USTF0",1764000014759,0.05535514,131.91,131.89,3.09261877]
["bitfinex-derivatives","SOLF0:USTF0",1764000015554,0.05535514,131.91,131.89,10.08506608]
["bitfinex-derivatives","SOLF0:USTF0",1764000015761,0.05535514,131.91,131.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000016650,7.2555,131.95,131.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000017254,6.8259,131.94,131.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000017447,0.43,131.97,131.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000017656,0.43,131.97,131.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764000017956,0.05353082,131.95,131.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764000020856,6.8235,131.99,131.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764000021159,0.48,131.99,131.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764000021846,0.48,131.97,131.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764000022062,0.52968978,131.97,131.94,3.06454662]
["bitfinex-derivatives","SOLF0:USTF0",1764000022561,0.52968978,131.97,131.94,0.05454662]
["bitfinex-derivatives","SOLF0:USTF0",1764000022862,0.04968978,131.97,131.94,3.06454662]
["bitfinex-derivatives","SOLF0:USTF0",1764000023655,6.87388978,131.97,131.94,3.06454662]
["bitfinex-derivatives","SOLF0:USTF0",1764000025063,0.48,131.95,131.94,0.05454662]
["bitfinex-derivatives","SOLF0:USTF0",1764000026455,0.48,131.94,131.91,6.22902823]
["bitfinex-derivatives","SOLF0:USTF0",1764000026653,106.1684,131.96,131.91,6.22902823]
["bitfinex-derivatives","SOLF0:USTF0",1764000026654,0.48,131.96,131.91,6.22902823]
["bitfinex-derivatives","SOLF0:USTF0",1764000026861,0.48,131.95,131.91,6.22902823]
["bitfinex-derivatives","SOLF0:USTF0",1764000027059,6.8263,131.93,131.91,6.22902823]
["bitfinex-derivatives","SOLF0:USTF0",1764000027259,6.8263,131.93,131.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764000027455,6.88445437,131.93,131.91,6.2790872]
["bitfinex-derivatives","SOLF0:USTF0",1764000027962,7.36445437,131.93,131.91,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1764000028264,0.48,131.92,131.91,0.05005897]
["bitfinex-derivatives","SOLF0:USTF0",1764000028666,0.48,131.92,131.87,6.99244731]
["bitfinex-derivatives","SOLF0:USTF0",1764000028667,0.48,131.89,131.87,6.99244731]
["bitfinex-derivatives","SOLF0:USTF0",1764000028964,0.48,131.89,131.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764000029762,0.05774234,131.88,131.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764000029961,0.48,131.91,131.88,3.21902823]
["bitfinex-derivatives","SOLF0:USTF0",1764000030262,0.05624742,131.89,131.88,0.04991687]
["bitfinex-derivatives","SOLF0:USTF0",1764000030766,0.53624742,131.89,131.88,0.04991687]
["bitfinex-derivatives","SOLF0:USTF0",1764000031162,0.05624742,131.89,131.88,0.04991687]
["bitfinex-derivatives","SOLF0:USTF0",1764000031364,0.53624742,131.89,131.88,0.04991687]
["bitfinex-derivatives","SOLF0:USTF0",1764000031665,0.48,131.87,131.84,10.00244731]
["bitfinex-derivatives","SOLF0:USTF0",1764000031868,0.48,131.88,131.84,10.00244731]
["bitfinex-derivatives","SOLF0:USTF0",1764000032059,7.3107,131.85,131.83,6.99244731]
["bitfinex-derivatives","SOLF0:USTF0",1764000032263,7.3107,131.85,131.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764000032264,6.8307,131.85,131.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764000032468,6.88241876,131.85,131.83,3.06028457]
["bitfinex-derivatives","SOLF0:USTF0",1764000033070,0.05171876,131.85,131.83,3.06028457]
["bitfinex-derivatives","SOLF0:USTF0",1764000033770,109.90442823,131.91,131.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764000033974,0.53,131.9,131.86,6.22902823]
["bitfinex-derivatives","SOLF0:USTF0",1764000034270,0.53,131.92,131.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764000034464,0.53,131.92,131.88,3.21902823]
["bitfinex-derivatives","SOLF0:USTF0",1764000034772,0.58113027,131.91,131.89,0.04904306]
["bitfinex-derivatives","SOLF0:USTF0",1764000035673,7.40853027,131.91,131.89,0.04904306]
["bitfinex-derivatives","SOLF0:USTF0",1764000036371,0.53,131.9,131.89,0.04904306]
["bitfinex-derivatives","SOLF0:USTF0",1764000037170,7.40853027,131.91,131.89,0.04904306]
["bitfinex-derivatives","SOLF0:USTF0",1764000038972,6.87853027,131.91,131.89,3.05904306]
["bitfinex-derivatives","SOLF0:USTF0",1764000039172,6.87853027,131.91,131.89,0.04904306]
["bitfinex-derivatives","SOLF0:USTF0",1764000039373,7.40853027,131.91,131.89,0.04904306]
["bitfinex-derivatives","SOLF0:USTF0",1764000039572,0.53,131.9,131.89,0.04904306]
["bitfinex-derivatives","SOLF0:USTF0",1764000039973,7.40853027,131.91,131.89,0.04904306]
["bitfinex-derivatives","SOLF0:USTF0",1764000040469,0.53,131.9,131.89,0.04904306]
["bitfinex-derivatives","SOLF0:USTF0",1764000040871,6.87853027,131.91,131.89,0.04904306]
["bitfinex-derivatives","SOLF0:USTF0",1764000041171,0.48,131.88,131.84,10.00244731]
["bitfinex-derivatives","SOLF0:USTF0",1764000041372,0.48,131.88,131.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764000042078,0.05520206,131.87,131.85,0.05606432]
["bitfinex-derivatives","SOLF0:USTF0",1764000042778,6.88460206,131.87,131.85,0.05606432]
["bitfinex-derivatives","SOLF0:USTF0",1764000043879,7.36460206,131.87,131.85,0.05606432]
["bitfinex-derivatives","SOLF0:USTF0",1764000044071,0.05520206,131.87,131.85,0.05606432]
["bitfinex-derivatives","SOLF0:USTF0",1764000044277,0.53520206,131.87,131.85,0.05606432]
["bitfinex-derivatives","SOLF0:USTF0",1764000044478,7.36450206,131.87,131.85,0.05606432]
["bitfinex-derivatives","SOLF0:USTF0",1764000044881,6.88450206,131.87,131.85,3.06606432]
["bitfinex-derivatives","SOLF0:USTF0",1764000045381,7.36450206,131.87,131.85,0.05606432]
["bitfinex-derivatives","SOLF0:USTF0",1764000045980,0.05520206,131.87,131.85,3.06606432]
["bitfinex-derivatives","SOLF0:USTF0",1764000046480,0.53520206,131.87,131.85,0.05606432]
["bitfinex-derivatives","SOLF0:USTF0",1764000046681,0.05520206,131.87,131.85,3.22606432]
["bitfinex-derivatives","SOLF0:USTF0",1764000049177,0.05520206,131.87,131.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764000052087,6.8274,131.91,131.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764000052383,7.3374,131.91,131.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764000052585,26.73,131.94,131.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764000052792,0.51,131.96,131.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764000052993,0.51,131.96,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764000053177,0.05780927,131.94,131.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000053377,0.05780927,131.94,131.92,3.16268856]
["bitfinex-derivatives","SOLF0:USTF0",1764000053378,0.0519424,131.94,131.92,3.16268856]
["bitfinex-derivatives","SOLF0:USTF0",1764000054887,6.8776424,131.94,131.92,3.16268856]
["bitfinex-derivatives","SOLF0:USTF0",1764000055186,7.3876424,131.94,131.92,0.05268856]
["bitfinex-derivatives","SOLF0:USTF0",1764000055401,6.8776424,131.94,131.92,0.05268856]
["bitfinex-derivatives","SOLF0:USTF0",1764000055985,6.8776424,131.94,131.92,3.16268856]
["bitfinex-derivatives","SOLF0:USTF0",1764000056178,0.0519424,131.94,131.92,3.16268856]
["bitfinex-derivatives","SOLF0:USTF0",1764000056583,0.0519424,131.94,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000058989,0.0519424,131.94,131.92,6.3810752]
["bitfinex-derivatives","SOLF0:USTF0",1764000059289,0.5619424,131.94,131.92,0.05268856]
["bitfinex-derivatives","SOLF0:USTF0",1764000060291,0.0519424,131.94,131.92,3.16268856]
["bitfinex-derivatives","SOLF0:USTF0",1764000060482,0.5619424,131.94,131.92,0.05268856]
["bitfinex-derivatives","SOLF0:USTF0",1764000060880,0.51,131.91,131.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000061077,0.51,131.91,131.86,6.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1764000061578,132.4149,131.92,131.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000061579,6.827,131.92,131.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000061982,6.88267336,131.92,131.89,3.16698413]
["bitfinex-derivatives","SOLF0:USTF0",1764000062691,0.05567336,131.92,131.89,6.38537077]
["bitfinex-derivatives","SOLF0:USTF0",1764000063989,0.56567336,131.92,131.89,0.05698413]
["bitfinex-derivatives","SOLF0:USTF0",1764000064176,0.51,131.91,131.89,0.05698413]
["bitfinex-derivatives","SOLF0:USTF0",1764000064892,0.56567336,131.92,131.89,3.16698413]
["bitfinex-derivatives","SOLF0:USTF0",1764000065593,0.51,131.91,131.89,0.05698413]
["bitfinex-derivatives","SOLF0:USTF0",1764000066483,6.88247336,131.92,131.89,3.16698413]
["bitfinex-derivatives","SOLF0:USTF0",1764000066782,6.88247336,131.92,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000067384,6.88247336,131.92,131.89,6.38537077]
["bitfinex-derivatives","SOLF0:USTF0",1764000067595,6.88247336,131.92,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000067893,0.05567336,131.92,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000068988,0.05567336,131.92,131.91,6.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1764000069286,6.8242,131.97,131.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000069499,0.51,131.98,131.94,6.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1764000070086,6.8241,131.97,131.94,6.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1764000070291,0.51,131.96,131.95,0.0561617]
["bitfinex-derivatives","SOLF0:USTF0",1764000070482,0.56158634,131.97,131.95,0.0561617]
["bitfinex-derivatives","SOLF0:USTF0",1764000070687,7.57860051,132.03,131.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000070988,7.3321,132.01,131.98,6.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1764000071687,7.3326,132.0,131.96,6.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1764000071893,0.05252452,131.99,131.97,3.15799988]
["bitfinex-derivatives","SOLF0:USTF0",1764000072289,0.05252452,131.99,131.98,6.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1764000073988,0.05252452,131.99,131.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000075097,0.05252452,131.99,131.97,3.15799988]
["bitfinex-derivatives","SOLF0:USTF0",1764000075988,6.87572452,131.99,131.97,3.15799988]
["bitfinex-derivatives","SOLF0:USTF0",1764000076185,0.51,131.98,131.97,0.04799988]
["bitfinex-derivatives","SOLF0:USTF0",1764000079992,0.51,131.98,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764000079993,6.8249,131.96,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764000080188,7.3249,131.96,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764000080907,6.8249,131.96,131.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764000081097,0.05591687,131.95,131.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764000082698,0.55591687,131.95,131.92,0.05571116]
["bitfinex-derivatives","SOLF0:USTF0",1764000083101,6.8257,131.94,131.92,0.05571116]
["bitfinex-derivatives","SOLF0:USTF0",1764000083300,7.3257,131.94,131.92,0.05571116]
["bitfinex-derivatives","SOLF0:USTF0",1764000083496,0.5,131.94,131.92,0.05571116]
["bitfinex-derivatives","SOLF0:USTF0",1764000084004,7.3257,131.94,131.92,0.05571116]
["bitfinex-derivatives","SOLF0:USTF0",1764000085707,6.8257,131.94,131.92,0.05571116]
["bitfinex-derivatives","SOLF0:USTF0",1764000085902,0.55591687,131.95,131.92,3.17571116]
["bitfinex-derivatives","SOLF0:USTF0",1764000087207,0.05591687,131.95,131.92,3.17571116]
["bitfinex-derivatives","SOLF0:USTF0",1764000087501,0.5,132.0,131.92,3.17571116]
["bitfinex-derivatives","SOLF0:USTF0",1764000087708,0.5,132.0,131.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764000087906,0.5,131.99,131.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764000088407,0.5,131.99,131.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764000088706,0.0550637,131.97,131.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764000091099,0.5550637,131.97,131.94,0.05447837]
["bitfinex-derivatives","SOLF0:USTF0",1764000092507,0.5550637,131.97,131.94,3.17447837]
["bitfinex-derivatives","SOLF0:USTF0",1764000092709,7.3794637,131.97,131.94,3.17447837]
["bitfinex-derivatives","SOLF0:USTF0",1764000093614,7.3794637,131.97,131.94,0.05447837]
["bitfinex-derivatives","SOLF0:USTF0",1764000093615,7.3247,131.96,131.94,0.05447837]
["bitfinex-derivatives","SOLF0:USTF0",1764000094206,6.8247,131.96,131.94,0.05447837]
["bitfinex-derivatives","SOLF0:USTF0",1764000094407,7.3247,131.96,131.94,0.05447837]
["bitfinex-derivatives","SOLF0:USTF0",1764000094611,6.8247,131.96,131.94,3.17447837]
["bitfinex-derivatives","SOLF0:USTF0",1764000094905,7.3252,131.95,131.94,0.05447837]
["bitfinex-derivatives","SOLF0:USTF0",1764000095409,0.5,131.93,131.89,6.97881074]
["bitfinex-derivatives","SOLF0:USTF0",1764000095609,0.5,131.93,131.85,13.9848946]
["bitfinex-derivatives","SOLF0:USTF0",1764000095610,0.5,131.92,131.88,6.97881074]
["bitfinex-derivatives","SOLF0:USTF0",1764000095804,6.8283,131.89,131.86,6.97881074]
["bitfinex-derivatives","SOLF0:USTF0",1764000096012,0.5,131.89,131.85,6.97881074]
["bitfinex-derivatives","SOLF0:USTF0",1764000096200,0.5,131.89,131.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764000096406,7.37859305,131.88,131.85,0.05820333]
["bitfinex-derivatives","SOLF0:USTF0",1764000097607,6.8294,131.87,131.85,0.05820333]
["bitfinex-derivatives","SOLF0:USTF0",1764000098802,0.5,131.86,131.85,0.05820333]
["bitfinex-derivatives","SOLF0:USTF0",1764000099409,0.5,131.85,131.81,10.09881074]
["bitfinex-derivatives","SOLF0:USTF0",1764000099614,0.5,131.85,131.8,10.09881074]
["bitfinex-derivatives","SOLF0:USTF0",1764000100411,0.04934054,131.84,131.81,3.17726424]
["bitfinex-derivatives","SOLF0:USTF0",1764000100618,0.04934054,131.84,131.81,10.15607498]
["bitfinex-derivatives","SOLF0:USTF0",1764000100818,0.04934054,131.84,131.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764000101013,0.54934054,131.84,131.81,3.17726424]
["bitfinex-derivatives","SOLF0:USTF0",1764000102316,6.88034054,131.84,131.81,3.17726424]
["bitfinex-derivatives","SOLF0:USTF0",1764000102515,0.04934054,131.84,131.81,3.17726424]
["bitfinex-derivatives","SOLF0:USTF0",1764000102815,106.1991,131.92,131.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764000103020,132.9491,131.92,131.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764000103619,6.8281,131.9,131.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764000103820,7.43650899,131.9,131.87,0.05167198]
["bitfinex-derivatives","SOLF0:USTF0",1764000104722,6.8283,131.89,131.87,0.05167198]
["bitfinex-derivatives","SOLF0:USTF0",1764000105520,7.3783,131.89,131.87,0.05167198]
["bitfinex-derivatives","SOLF0:USTF0",1764000106619,6.8283,131.89,131.87,0.05167198]
["bitfinex-derivatives","SOLF0:USTF0",1764000106815,0.61840899,131.9,131.87,0.05167198]
["bitfinex-derivatives","SOLF0:USTF0",1764000108314,0.05840899,131.9,131.87,3.13167198]
["bitfinex-derivatives","SOLF0:USTF0",1764000110620,0.61840899,131.9,131.87,0.05167198]
["bitfinex-derivatives","SOLF0:USTF0",1764000111328,0.61840899,131.9,131.87,3.13167198]
["bitfinex-derivatives","SOLF0:USTF0",1764000112026,0.56,131.88,131.87,0.05167198]
["bitfinex-derivatives","SOLF0:USTF0",1764000113727,0.56,131.87,131.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000113926,0.56,131.87,131.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000114828,0.05793939,131.86,131.83,3.13486364]
["bitfinex-derivatives","SOLF0:USTF0",1764000115721,6.88783939,131.86,131.83,3.13486364]
["bitfinex-derivatives","SOLF0:USTF0",1764000115919,0.05793939,131.86,131.83,3.13486364]
["bitfinex-derivatives","SOLF0:USTF0",1764000116417,26.2,131.92,131.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000116624,0.56,131.93,131.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000116625,26.76,131.93,131.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000117221,26.2,131.93,131.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000117525,26.2,131.97,131.88,3.13312484]
["bitfinex-derivatives","SOLF0:USTF0",1764000117728,6.8248,131.96,131.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000118219,26.2,131.97,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000118623,0.04810285,131.95,131.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000119625,0.67,132.0,131.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000120530,0.04650901,131.98,131.95,0.05260707]
["bitfinex-derivatives","SOLF0:USTF0",1764000120829,0.71650901,131.98,131.95,0.05260707]
["bitfinex-derivatives","SOLF0:USTF0",1764000121026,0.67,131.96,131.95,0.05260707]
["bitfinex-derivatives","SOLF0:USTF0",1764000121227,2.19,131.96,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000121534,0.67,131.95,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000121731,0.67,131.95,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000121732,0.67,131.93,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000122027,106.1564,131.97,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000122028,0.67,131.97,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000122329,0.05192492,131.93,131.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000122529,0.05173153,131.94,131.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000122731,0.05173153,131.94,131.91,0.05253253]
["bitfinex-derivatives","SOLF0:USTF0",1764000123034,0.05173153,131.94,131.91,3.13253253]
["bitfinex-derivatives","SOLF0:USTF0",1764000123525,0.05173153,131.94,131.91,0.05253253]
["bitfinex-derivatives","SOLF0:USTF0",1764000123526,0.72173153,131.94,131.91,0.05253253]
["bitfinex-derivatives","SOLF0:USTF0",1764000123728,7.4963,131.93,131.91,0.05253253]
["bitfinex-derivatives","SOLF0:USTF0",1764000125127,0.05173153,131.94,131.91,3.13253253]
["bitfinex-derivatives","SOLF0:USTF0",1764000126328,0.05173153,131.94,131.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000126828,26.85,131.99,131.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000127333,0.67,131.98,131.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000127626,106.1065,132.03,131.9,68.8274]
["bitfinex-derivatives","SOLF0:USTF0",1764000127627,128.8765,132.03,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000127832,0.04738455,131.98,131.95,3.13007747]
["bitfinex-derivatives","SOLF0:USTF0",1764000128030,0.71738455,131.98,131.95,0.04812046]
["bitfinex-derivatives","SOLF0:USTF0",1764000128735,7.4943,131.97,131.95,0.04812046]
["bitfinex-derivatives","SOLF0:USTF0",1764000128933,0.67,131.96,131.95,0.04812046]
["bitfinex-derivatives","SOLF0:USTF0",1764000129134,7.4943,131.97,131.95,0.04812046]
["bitfinex-derivatives","SOLF0:USTF0",1764000129827,0.67,131.96,131.95,0.04812046]
["bitfinex-derivatives","SOLF0:USTF0",1764000130027,0.62,131.93,131.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000130331,0.62,131.91,131.85,10.02828535]
["bitfinex-derivatives","SOLF0:USTF0",1764000130631,0.62,131.91,131.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000131026,0.05158727,131.89,131.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000131226,0.05774155,131.9,131.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000131526,0.05774155,131.9,131.88,3.13408309]
["bitfinex-derivatives","SOLF0:USTF0",1764000132238,0.62,131.95,131.88,3.13408309]
["bitfinex-derivatives","SOLF0:USTF0",1764000133034,0.03776346,131.93,131.88,3.13408309]
["bitfinex-derivatives","SOLF0:USTF0",1764000133432,0.03776346,131.93,131.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000133736,0.03776346,131.93,131.89,10.02828535]
["bitfinex-derivatives","SOLF0:USTF0",1764000133936,0.03776346,131.93,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000134128,0.03776346,131.93,131.91,3.13281394]
["bitfinex-derivatives","SOLF0:USTF0",1764000135338,0.68,131.98,131.91,3.13281394]
["bitfinex-derivatives","SOLF0:USTF0",1764000135528,7.66250597,132.02,131.91,3.13281394]
["bitfinex-derivatives","SOLF0:USTF0",1764000135529,9.0,132.01,131.91,3.13281394]
["bitfinex-derivatives","SOLF0:USTF0",1764000135843,0.68,132.01,131.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000136137,0.68,132.01,131.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764000136337,0.68,132.01,131.96,3.13377638]
["bitfinex-derivatives","SOLF0:USTF0",1764000137537,0.68,132.05,131.96,3.13377638]
["bitfinex-derivatives","SOLF0:USTF0",1764000137737,0.68,132.05,131.99,0.0489162]
["bitfinex-derivatives","SOLF0:USTF0",1764000138241,0.68,132.04,131.99,0.0489162]
["bitfinex-derivatives","SOLF0:USTF0",1764000140635,0.68,132.04,131.99,3.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1764000141341,0.68,132.06,131.99,3.0289162]
["bitfinex-derivatives","SOLF0:USTF0",1764000141533,0.68,132.06,131.99,0.0489162]
["bitfinex-derivatives","SOLF0:USTF0",1764000141737,0.68,132.04,131.99,0.0489162]
["bitfinex-derivatives","SOLF0:USTF0",1764000141935,0.68,132.04,132.0,3.02928951]
["bitfinex-derivatives","SOLF0:USTF0",1764000143236,0.68,132.04,132.0,0.04928951]
["bitfinex-derivatives","SOLF0:USTF0",1764000143433,0.68,132.04,132.0,3.02928951]
["bitfinex-derivatives","SOLF0:USTF0",1764000143839,0.68,132.07,132.0,3.02928951]
["bitfinex-derivatives","SOLF0:USTF0",1764000144139,0.68,132.07,132.02,0.05364856]
["bitfinex-derivatives","SOLF0:USTF0",1764000144436,0.68,132.07,132.02,3.03364856]
["bitfinex-derivatives","SOLF0:USTF0",1764000144835,117.14,132.11,132.02,3.03364856]
["bitfinex-derivatives","SOLF0:USTF0",1764000144836,91.64,132.11,132.02,3.03364856]
["bitfinex-derivatives","SOLF0:USTF0",1764000145036,0.68,132.11,132.05,3.03524377]
["bitfinex-derivatives","SOLF0:USTF0",1764000145235,0.68,132.11,132.05,0.05524377]
["bitfinex-derivatives","SOLF0:USTF0",1764000145236,0.68,132.1,132.05,0.05524377]
["bitfinex-derivatives","SOLF0:USTF0",1764000146143,0.68,132.1,132.05,3.03524377]
["bitfinex-derivatives","SOLF0:USTF0",1764000146341,9.42480068,132.23,132.05,3.03524377]
["bitfinex-derivatives","SOLF0:USTF0",1764000146342,0.68,132.14,132.05,3.03524377]
["bitfinex-derivatives","SOLF0:USTF0",1764000146534,0.68,132.14,132.08,0.0486549]
["bitfinex-derivatives","SOLF0:USTF0",1764000147540,0.68,132.14,132.08,3.0286549]
["bitfinex-derivatives","SOLF0:USTF0",1764000147936,8.34250597,132.16,132.08,3.0286549]
["bitfinex-derivatives","SOLF0:USTF0",1764000148132,0.68,132.15,132.11,0.05279012]
["bitfinex-derivatives","SOLF0:USTF0",1764000149650,0.68,132.14,132.11,0.05279012]
["bitfinex-derivatives","SOLF0:USTF0",1764000151139,0.68,132.18,132.11,3.03279012]
["bitfinex-derivatives","SOLF0:USTF0",1764000151345,7.66250597,132.17,132.11,3.03279012]
["bitfinex-derivatives","SOLF0:USTF0",1764000151537,8.34250597,132.17,132.11,3.03279012]
["bitfinex-derivatives","SOLF0:USTF0",1764000151740,1.31718395,132.2,132.11,3.03279012]
["bitfinex-derivatives","SOLF0:USTF0",1764000151939,90.94,132.25,132.04,7.66250597]
["bitfinex-derivatives","SOLF0:USTF0",1764000151940,0.68,132.21,132.14,3.02893437]
["bitfinex-derivatives","SOLF0:USTF0",1764000152238,0.68,132.21,132.16,3.02822831]
["bitfinex-derivatives","SOLF0:USTF0",1764000152441,90.94,132.25,132.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000152442,91.62,132.25,132.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000152747,0.68,132.24,132.2,0.05265771]
["bitfinex-derivatives","SOLF0:USTF0",1764000153147,8.34250597,132.27,132.2,3.03265771]
["bitfinex-derivatives","SOLF0:USTF0",1764000153337,0.68,132.35,132.2,3.03265771]
["bitfinex-derivatives","SOLF0:USTF0",1764000153537,0.68,132.32,132.26,0.05571176]
["bitfinex-derivatives","SOLF0:USTF0",1764000153734,0.68,132.32,132.17,7.66250597]
["bitfinex-derivatives","SOLF0:USTF0",1764000153735,0.68,132.3,132.28,0.05610689]
["bitfinex-derivatives","SOLF0:USTF0",1764000153940,0.68,132.3,132.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000154139,7.66250597,132.32,132.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000154334,0.63,132.31,132.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000154745,1.94591386,132.34,132.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000155046,1.94591386,132.34,132.16,7.66250597]
["bitfinex-derivatives","SOLF0:USTF0",1764000155047,0.63,132.34,132.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000155243,8.34250597,132.37,132.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000155744,7.66250597,132.34,132.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000155934,8.34250597,132.34,132.29,0.05817033]
["bitfinex-derivatives","SOLF0:USTF0",1764000156136,0.68,132.33,132.29,0.05817033]
["bitfinex-derivatives","SOLF0:USTF0",1764000156535,7.66250597,132.36,132.29,3.03817033]
["bitfinex-derivatives","SOLF0:USTF0",1764000156749,7.66250597,132.37,132.31,0.05325255]
["bitfinex-derivatives","SOLF0:USTF0",1764000156940,7.66250597,132.4,132.31,3.03325255]
["bitfinex-derivatives","SOLF0:USTF0",1764000157137,0.68,132.41,132.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000157350,0.68,132.41,132.35,0.05080118]
["bitfinex-derivatives","SOLF0:USTF0",1764000157657,8.34250597,132.39,132.37,0.05303854]
["bitfinex-derivatives","SOLF0:USTF0",1764000158452,7.66250597,132.42,132.37,3.03303854]
["bitfinex-derivatives","SOLF0:USTF0",1764000158655,8.97745024,132.44,132.37,3.03303854]
["bitfinex-derivatives","SOLF0:USTF0",1764000158953,8.34250597,132.44,132.37,3.03303854]
["bitfinex-derivatives","SOLF0:USTF0",1764000159152,22.71,132.61,132.37,3.03303854]
["bitfinex-derivatives","SOLF0:USTF0",1764000159153,1.31449724,132.46,132.37,3.03303854]
["bitfinex-derivatives","SOLF0:USTF0",1764000159357,0.68,132.46,132.4,0.04784533]
["bitfinex-derivatives","SOLF0:USTF0",1764000159554,0.68,132.43,132.4,0.04784533]
["bitfinex-derivatives","SOLF0:USTF0",1764000160054,7.66250597,132.41,132.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000160257,0.68,132.4,132.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000160447,7.66250597,132.38,132.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000161148,0.68,132.43,132.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000161348,9.70680463,132.46,132.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000161548,8.39250597,132.46,132.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000161752,8.39250597,132.46,132.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000161952,1.31437312,132.49,132.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000162141,91.63,132.5,132.42,0.05808044]
["bitfinex-derivatives","SOLF0:USTF0",1764000162341,91.63,132.5,132.45,0.05590956]
["bitfinex-derivatives","SOLF0:USTF0",1764000162342,0.73,132.49,132.45,0.05590956]
["bitfinex-derivatives","SOLF0:USTF0",1764000162959,8.39250597,132.54,132.45,3.03590956]
["bitfinex-derivatives","SOLF0:USTF0",1764000163146,7.66250597,132.51,132.48,0.05057106]
["bitfinex-derivatives","SOLF0:USTF0",1764000163349,0.73,132.5,132.48,0.04808811]
["bitfinex-derivatives","SOLF0:USTF0",1764000163653,0.73,132.5,132.24,14.61079132]
["bitfinex-derivatives","SOLF0:USTF0",1764000163654,8.34250597,132.49,132.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000163954,0.68,132.48,132.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000164454,0.04808811,132.44,132.42,0.0517645]
["bitfinex-derivatives","SOLF0:USTF0",1764000164843,0.72808811,132.44,132.42,0.0517645]
["bitfinex-derivatives","SOLF0:USTF0",1764000165047,0.04808811,132.44,132.42,0.0517645]
["bitfinex-derivatives","SOLF0:USTF0",1764000165444,0.04808811,132.44,132.42,3.0317645]
["bitfinex-derivatives","SOLF0:USTF0",1764000165650,0.04808811,132.44,132.42,0.0517645]
["bitfinex-derivatives","SOLF0:USTF0",1764000165959,0.72808811,132.44,132.42,0.0517645]
["bitfinex-derivatives","SOLF0:USTF0",1764000166550,0.04808811,132.44,132.42,0.0517645]
["bitfinex-derivatives","SOLF0:USTF0",1764000169061,0.04808811,132.44,132.42,3.0317645]
["bitfinex-derivatives","SOLF0:USTF0",1764000169259,0.04808811,132.44,132.42,0.0517645]
["bitfinex-derivatives","SOLF0:USTF0",1764000169450,0.72808811,132.44,132.42,0.0517645]
["bitfinex-derivatives","SOLF0:USTF0",1764000170158,0.04808811,132.44,132.42,0.0517645]
["bitfinex-derivatives","SOLF0:USTF0",1764000170655,35.01,132.51,132.42,0.0517645]
["bitfinex-derivatives","SOLF0:USTF0",1764000170656,7.66250597,132.5,132.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000170956,7.66250597,132.44,132.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000171161,8.34250597,132.47,132.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000171658,8.34250597,132.47,132.34,7.66250597]
["bitfinex-derivatives","SOLF0:USTF0",1764000171659,8.34250597,132.5,132.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000171860,8.34250597,132.5,132.45,0.05396683]
["bitfinex-derivatives","SOLF0:USTF0",1764000172059,0.67,132.49,132.45,0.05396683]
["bitfinex-derivatives","SOLF0:USTF0",1764000172363,0.67,132.49,132.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000172364,0.67,132.46,132.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000173355,0.05327103,132.44,132.41,0.04839832]
["bitfinex-derivatives","SOLF0:USTF0",1764000173549,0.05327103,132.44,132.41,3.20839832]
["bitfinex-derivatives","SOLF0:USTF0",1764000173748,0.67,132.5,132.41,3.20839832]
["bitfinex-derivatives","SOLF0:USTF0",1764000173957,1.31405052,132.52,132.41,3.20839832]
["bitfinex-derivatives","SOLF0:USTF0",1764000173958,8.97655649,132.52,132.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000174154,8.39250597,132.53,132.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000174862,8.39250597,132.53,132.46,0.04947173]
["bitfinex-derivatives","SOLF0:USTF0",1764000175360,0.73,132.52,132.46,0.04947173]
["bitfinex-derivatives","SOLF0:USTF0",1764000175662,0.73,132.52,132.46,3.20947173]
["bitfinex-derivatives","SOLF0:USTF0",1764000175963,0.73,132.55,132.46,3.20947173]
["bitfinex-derivatives","SOLF0:USTF0",1764000176174,0.73,132.55,132.49,0.05084911]
["bitfinex-derivatives","SOLF0:USTF0",1764000176861,0.73,132.55,132.49,3.21084911]
["bitfinex-derivatives","SOLF0:USTF0",1764000177260,0.73,132.52,132.49,0.05084911]
["bitfinex-derivatives","SOLF0:USTF0",1764000177463,7.66250597,132.53,132.49,3.21635233]
["bitfinex-derivatives","SOLF0:USTF0",1764000178054,0.73,132.56,132.49,3.21635233]
["bitfinex-derivatives","SOLF0:USTF0",1764000178358,7.66250597,132.55,132.49,3.21635233]
["bitfinex-derivatives","SOLF0:USTF0",1764000178560,0.73,132.6,132.49,3.21635233]
["bitfinex-derivatives","SOLF0:USTF0",1764000178761,2.11324868,132.63,132.53,0.04774237]
["bitfinex-derivatives","SOLF0:USTF0",1764000178762,8.39250597,132.57,132.53,0.04774237]
["bitfinex-derivatives","SOLF0:USTF0",1764000178962,8.39250597,132.57,132.54,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1764000179472,0.73,132.56,132.54,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1764000180361,7.66250597,132.57,132.54,3.21063332]
["bitfinex-derivatives","SOLF0:USTF0",1764000180658,7.66250597,132.56,132.54,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1764000180861,8.39250597,132.58,132.54,3.21063332]
["bitfinex-derivatives","SOLF0:USTF0",1764000181251,7.66250597,132.57,132.54,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1764000181568,0.73,132.56,132.54,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1764000181868,0.73,132.56,132.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000182667,0.73,132.56,132.52,0.05666713]
["bitfinex-derivatives","SOLF0:USTF0",1764000182873,0.05132912,132.54,132.52,0.05666713]
["bitfinex-derivatives","SOLF0:USTF0",1764000183361,0.05132912,132.54,132.52,3.21666713]
["bitfinex-derivatives","SOLF0:USTF0",1764000183560,2.09288552,132.62,132.52,4.71666713]
["bitfinex-derivatives","SOLF0:USTF0",1764000183764,2.09288552,132.62,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000183765,8.44250597,132.62,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000184063,7.66250597,132.59,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000184672,2.11324868,132.63,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000184962,0.78,132.59,132.55,0.05031155]
["bitfinex-derivatives","SOLF0:USTF0",1764000185164,8.44250597,132.57,132.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000185373,8.44250597,132.55,132.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000185567,7.66250597,132.55,132.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000185762,8.38250597,132.58,132.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000185967,7.66250597,132.62,132.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000186161,7.66250597,132.62,132.48,7.66250597]
["bitfinex-derivatives","SOLF0:USTF0",1764000186162,7.66250597,132.58,132.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000186376,8.38250597,132.58,132.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000186561,0.05312243,132.56,132.54,0.05389876]
["bitfinex-derivatives","SOLF0:USTF0",1764000186760,0.05312243,132.56,132.54,3.21389876]
["bitfinex-derivatives","SOLF0:USTF0",1764000186963,7.66250597,132.55,132.54,0.05389876]
["bitfinex-derivatives","SOLF0:USTF0",1764000187168,0.05312243,132.56,132.54,3.21389876]
["bitfinex-derivatives","SOLF0:USTF0",1764000187770,7.7156284,132.56,132.54,3.21389876]
["bitfinex-derivatives","SOLF0:USTF0",1764000188074,0.05312243,132.56,132.54,3.21389876]
["bitfinex-derivatives","SOLF0:USTF0",1764000188261,0.72,132.6,132.54,3.21389876]
["bitfinex-derivatives","SOLF0:USTF0",1764000188465,7.66250597,132.6,132.54,3.21389876]
["bitfinex-derivatives","SOLF0:USTF0",1764000189168,7.66250597,132.57,132.54,3.21389876]
["bitfinex-derivatives","SOLF0:USTF0",1764000189373,7.66250597,132.57,132.54,3.20914664]
["bitfinex-derivatives","SOLF0:USTF0",1764000189577,8.38250597,132.59,132.54,3.20914664]
["bitfinex-derivatives","SOLF0:USTF0",1764000189870,8.38250597,132.59,132.55,3.21056087]
["bitfinex-derivatives","SOLF0:USTF0",1764000190073,7.66250597,132.61,132.56,3.21027969]
["bitfinex-derivatives","SOLF0:USTF0",1764000190259,7.66250597,132.61,132.57,3.21423214]
["bitfinex-derivatives","SOLF0:USTF0",1764000190458,0.72,132.6,132.58,0.04971969]
["bitfinex-derivatives","SOLF0:USTF0",1764000190658,0.72,132.6,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000190875,7.66250597,132.58,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000191180,2.11324868,132.63,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000191181,2.83324868,132.63,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000191373,2.11324868,132.63,132.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000191561,22.71,132.74,132.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000191562,8.38250597,132.71,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000191868,0.05512922,132.66,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000192067,7.66250597,132.74,132.64,3.21065735]
["bitfinex-derivatives","SOLF0:USTF0",1764000192270,7.66250597,132.74,132.57,7.66250597]
["bitfinex-derivatives","SOLF0:USTF0",1764000192271,7.66250597,132.76,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000192575,10.50250597,132.76,132.67,9.75886581]
["bitfinex-derivatives","SOLF0:USTF0",1764000192773,10.50250597,132.76,132.57,7.66250597]
["bitfinex-derivatives","SOLF0:USTF0",1764000192774,1.31152484,132.78,132.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000192974,2.84,132.8,132.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000193174,2.84,132.8,132.64,7.66250597]
["bitfinex-derivatives","SOLF0:USTF0",1764000193175,2.84,132.77,132.74,0.05226582]
["bitfinex-derivatives","SOLF0:USTF0",1764000193375,2.84,132.77,132.74,0.05592671]
["bitfinex-derivatives","SOLF0:USTF0",1764000193563,4.15122833,132.8,132.74,0.05592671]
["bitfinex-derivatives","SOLF0:USTF0",1764000193764,2.84,132.79,132.74,0.05592671]
["bitfinex-derivatives","SOLF0:USTF0",1764000194066,7.66250597,132.81,132.75,3.21420969]
["bitfinex-derivatives","SOLF0:USTF0",1764000194370,2.84,132.76,132.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000194676,2.79,132.74,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000194872,2.79,132.72,132.65,6.59162436]
["bitfinex-derivatives","SOLF0:USTF0",1764000195065,2.79,132.72,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000195066,2.79,132.76,132.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000195264,2.79,132.76,132.68,9.7679187]
["bitfinex-derivatives","SOLF0:USTF0",1764000195573,0.05475338,132.73,132.71,0.0478952]
["bitfinex-derivatives","SOLF0:USTF0",1764000195773,2.84475338,132.73,132.71,0.0478952]
["bitfinex-derivatives","SOLF0:USTF0",1764000196075,2.79,132.72,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000196274,2.79,132.72,132.65,6.60871703]
["bitfinex-derivatives","SOLF0:USTF0",1764000196480,2.79,132.72,132.66,6.60871703]
["bitfinex-derivatives","SOLF0:USTF0",1764000196778,2.79,132.72,132.67,6.60871703]
["bitfinex-derivatives","SOLF0:USTF0",1764000196977,2.78,132.7,132.68,6.65922684]
["bitfinex-derivatives","SOLF0:USTF0",1764000197177,11.87528071,132.7,132.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000197478,1.31095666,132.82,132.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000197673,11.87528071,132.71,132.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000198178,0.05720574,132.66,132.64,0.0522423]
["bitfinex-derivatives","SOLF0:USTF0",1764000198477,105.6099,132.65,132.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000198687,112.4084,132.64,132.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000198880,105.6426,132.61,132.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000199381,105.6577,132.59,132.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000199582,105.6497,132.6,132.54,0.05508406]
["bitfinex-derivatives","SOLF0:USTF0",1764000199583,0.05232146,132.56,132.54,0.05508406]
["bitfinex-derivatives","SOLF0:USTF0",1764000201381,0.05232146,132.56,132.54,3.02508406]
["bitfinex-derivatives","SOLF0:USTF0",1764000202678,11.87528071,132.66,132.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000202980,117.48218071,132.66,132.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000203177,26.42,132.67,132.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000203481,105.5792,132.69,132.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000203687,0.04898212,132.62,132.6,3.01784198]
["bitfinex-derivatives","SOLF0:USTF0",1764000203988,0.0526731,132.62,132.6,3.02118759]
["bitfinex-derivatives","SOLF0:USTF0",1764000204687,11.87528071,132.7,132.6,3.02118759]
["bitfinex-derivatives","SOLF0:USTF0",1764000204889,11.87528071,132.7,132.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000205189,105.5779,132.69,132.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000205490,6.7885,132.67,132.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000205883,0.05717807,132.65,132.62,0.04770075]
["bitfinex-derivatives","SOLF0:USTF0",1764000206087,105.6275,132.63,132.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000206285,105.6414,132.61,132.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000206477,105.6338,132.62,132.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000206673,11.87528071,132.64,132.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000206879,117.47428071,132.67,132.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000207091,0.05644223,132.62,132.59,0.05103975]
["bitfinex-derivatives","SOLF0:USTF0",1764000207284,105.69114223,132.62,132.59,0.05306059]
["bitfinex-derivatives","SOLF0:USTF0",1764000207475,117.51838071,132.61,132.59,0.05306059]
["bitfinex-derivatives","SOLF0:USTF0",1764000207679,105.6431,132.61,132.59,0.05306059]
["bitfinex-derivatives","SOLF0:USTF0",1764000207879,6.792,132.6,132.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000208097,11.87528071,132.61,132.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000208388,18.66518071,132.64,132.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000208786,0.05384512,132.6,132.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000208984,0.05384512,132.6,132.58,3.02406988]
["bitfinex-derivatives","SOLF0:USTF0",1764000209290,0.05384512,132.6,132.58,0.05406988]
["bitfinex-derivatives","SOLF0:USTF0",1764000210784,0.05384512,132.6,132.58,3.02406988]
["bitfinex-derivatives","SOLF0:USTF0",1764000210983,0.05384512,132.6,132.58,0.05406988]
["bitfinex-derivatives","SOLF0:USTF0",1764000212086,0.05384512,132.6,132.58,3.02406988]
["bitfinex-derivatives","SOLF0:USTF0",1764000212286,11.87528071,132.64,132.58,3.02406988]
["bitfinex-derivatives","SOLF0:USTF0",1764000213389,0.04779405,132.62,132.58,3.02406988]
["bitfinex-derivatives","SOLF0:USTF0",1764000214585,0.04779405,132.62,132.58,9.81656988]
["bitfinex-derivatives","SOLF0:USTF0",1764000214880,0.04779405,132.62,132.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000215082,0.04779405,132.62,132.58,3.02406988]
["bitfinex-derivatives","SOLF0:USTF0",1764000215481,0.04779405,132.62,132.58,0.05406988]
["bitfinex-derivatives","SOLF0:USTF0",1764000215686,18.66668071,132.61,132.58,0.05406988]
["bitfinex-derivatives","SOLF0:USTF0",1764000215888,117.51928071,132.61,132.58,0.05406988]
["bitfinex-derivatives","SOLF0:USTF0",1764000216094,117.51928071,132.61,132.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000216095,105.6495,132.6,132.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000216285,11.87528071,132.58,132.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000216485,117.54638071,132.58,132.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000217095,0.05586034,132.55,132.52,0.05264153]
["bitfinex-derivatives","SOLF0:USTF0",1764000217288,0.05586034,132.55,132.52,3.02264153]
["bitfinex-derivatives","SOLF0:USTF0",1764000217489,11.87528071,132.61,132.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000217993,11.87528071,132.61,132.48,0.22518]
["bitfinex-derivatives","SOLF0:USTF0",1764000217994,23.75056142,132.57,132.48,0.22518]
["bitfinex-derivatives","SOLF0:USTF0",1764000218197,105.7138,132.52,132.48,6.84308474]
["bitfinex-derivatives","SOLF0:USTF0",1764000218389,11.87528071,132.51,132.48,0.22518]
["bitfinex-derivatives","SOLF0:USTF0",1764000218704,38.63528071,132.53,132.48,0.22518]
["bitfinex-derivatives","SOLF0:USTF0",1764000218994,0.04814613,132.51,132.48,3.02138459]
["bitfinex-derivatives","SOLF0:USTF0",1764000219800,105.7291,132.5,132.48,0.05138459]
["bitfinex-derivatives","SOLF0:USTF0",1764000219988,26.82814613,132.51,132.48,0.05138459]
["bitfinex-derivatives","SOLF0:USTF0",1764000220189,0.04814613,132.51,132.48,3.02138459]
["bitfinex-derivatives","SOLF0:USTF0",1764000220897,0.04814613,132.51,132.48,0.05138459]
["bitfinex-derivatives","SOLF0:USTF0",1764000221095,11.87528071,132.49,132.48,0.05138459]
["bitfinex-derivatives","SOLF0:USTF0",1764000221492,11.87528071,132.49,132.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000221695,38.69528071,132.49,132.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000221893,26.82,132.49,132.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000222197,105.7458,132.48,132.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000222396,105.7778,132.44,132.43,0.05052531]
["bitfinex-derivatives","SOLF0:USTF0",1764000222603,105.77,132.45,132.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000222905,26.82,132.44,132.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000223104,132.599,132.44,132.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000223401,6.8008,132.43,132.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000223793,0.0547198,132.39,132.37,0.05309319]
["bitfinex-derivatives","SOLF0:USTF0",1764000224299,0.0547198,132.39,132.37,3.02309319]
["bitfinex-derivatives","SOLF0:USTF0",1764000224497,26.82,132.46,132.37,3.02309319]
["bitfinex-derivatives","SOLF0:USTF0",1764000224802,26.82,132.46,132.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000225303,11.87528071,132.48,132.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000225602,0.04998845,132.44,132.42,3.01918472]
["bitfinex-derivatives","SOLF0:USTF0",1764000225997,0.04998845,132.44,132.42,0.04918472]
["bitfinex-derivatives","SOLF0:USTF0",1764000226700,0.04998845,132.44,132.42,3.30918472]
["bitfinex-derivatives","SOLF0:USTF0",1764000226995,26.8,132.52,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000227604,11.87528071,132.55,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000227906,0.04776853,132.51,132.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000228111,6.7918,132.6,132.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000228405,139.2621,132.6,132.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000228597,33.6118,132.6,132.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000228897,26.82,132.6,132.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000229101,26.82,132.6,132.5,105.7286]
["bitfinex-derivatives","SOLF0:USTF0",1764000229102,0.05370158,132.57,132.54,3.29661843]
["bitfinex-derivatives","SOLF0:USTF0",1764000229300,0.05370158,132.57,132.54,0.05165578]
["bitfinex-derivatives","SOLF0:USTF0",1764000231210,0.05370158,132.57,132.54,3.29165578]
["bitfinex-derivatives","SOLF0:USTF0",1764000231395,0.05370158,132.57,132.54,0.05165578]
["bitfinex-derivatives","SOLF0:USTF0",1764000235316,6.794,132.56,132.54,0.05165578]
["bitfinex-derivatives","SOLF0:USTF0",1764000235813,0.05370158,132.57,132.54,0.05165578]
["bitfinex-derivatives","SOLF0:USTF0",1764000236003,26.85370158,132.57,132.54,0.05165578]
["bitfinex-derivatives","SOLF0:USTF0",1764000236513,0.05370158,132.57,132.54,0.05165578]
["bitfinex-derivatives","SOLF0:USTF0",1764000237304,0.05370158,132.57,132.54,3.29165578]
["bitfinex-derivatives","SOLF0:USTF0",1764000239104,0.05370158,132.57,132.46,6.61790474]
["bitfinex-derivatives","SOLF0:USTF0",1764000239306,11.87528071,132.52,132.41,9.85790474]
["bitfinex-derivatives","SOLF0:USTF0",1764000239510,11.87528071,132.52,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000239511,6.7965,132.51,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000239808,117.59078071,132.52,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000240004,6.7952,132.54,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000240205,0.0517463,132.49,132.47,3.29513208]
["bitfinex-derivatives","SOLF0:USTF0",1764000240405,26.8,132.54,132.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000240613,105.6733,132.57,132.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000240614,26.8,132.56,132.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000241211,144.36258071,132.56,132.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000241401,0.05135437,132.53,132.5,0.05602556]
["bitfinex-derivatives","SOLF0:USTF0",1764000242008,6.84715437,132.53,132.5,0.05602556]
["bitfinex-derivatives","SOLF0:USTF0",1764000242313,132.5142,132.52,132.5,0.05602556]
["bitfinex-derivatives","SOLF0:USTF0",1764000242714,139.3103,132.52,132.5,0.05602556]
["bitfinex-derivatives","SOLF0:USTF0",1764000243317,139.3103,132.52,132.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000243318,6.798,132.48,132.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000243507,105.7531,132.47,132.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000243718,132.5531,132.47,132.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000244010,112.5689,132.45,132.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000244316,112.5689,132.45,132.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764000244317,0.05045152,132.42,132.4,3.29304076]
["bitfinex-derivatives","SOLF0:USTF0",1764000244612,26.8,132.48,132.4,3.29304076]
["bitfinex-derivatives","SOLF0:USTF0",1764000244813,6.7981,132.48,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000245118,26.8,132.48,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000245411,0.05441427,132.45,132.43,3.28861126]
["bitfinex-derivatives","SOLF0:USTF0",1764000246512,105.6849,132.56,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000246707,132.4649,132.56,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000247016,6.7938,132.56,132.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000247412,0.0476882,132.53,132.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000248106,0.0476882,132.53,132.5,0.0536922]
["bitfinex-derivatives","SOLF0:USTF0",1764000248808,0.0476882,132.53,132.5,3.2936922]
["bitfinex-derivatives","SOLF0:USTF0",1764000249212,11.87528071,132.63,132.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000249403,105.6038,132.66,132.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000249607,105.6038,132.66,132.54,105.6962]
["bitfinex-derivatives","SOLF0:USTF0",1764000249608,6.7899,132.64,132.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000249906,105.5906,132.68,132.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000249907,117.44998071,132.7,132.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000250107,6.7868,132.7,132.61,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1764000250308,105.5268,132.76,132.64,3.29500999]
["bitfinex-derivatives","SOLF0:USTF0",1764000250309,117.40208071,132.76,132.64,3.29500999]
["bitfinex-derivatives","SOLF0:USTF0",1764000250514,117.40208071,132.76,132.69,0.05012162]
["bitfinex-derivatives","SOLF0:USTF0",1764000250515,26.78,132.75,132.69,0.05012162]
["bitfinex-derivatives","SOLF0:USTF0",1764000250709,105.5268,132.76,132.69,0.05012162]
["bitfinex-derivatives","SOLF0:USTF0",1764000251025,6.7836,132.76,132.69,0.05012162]
["bitfinex-derivatives","SOLF0:USTF0",1764000251315,26.78,132.78,132.69,3.29012162]
["bitfinex-derivatives","SOLF0:USTF0",1764000251623,105.5143,132.77,132.72,0.05309134]
["bitfinex-derivatives","SOLF0:USTF0",1764000251823,105.5142,132.77,132.72,0.05309134]
["bitfinex-derivatives","SOLF0:USTF0",1764000252017,26.78,132.78,132.72,0.05309134]
["bitfinex-derivatives","SOLF0:USTF0",1764000252416,105.5158,132.77,132.72,0.05309134]
["bitfinex-derivatives","SOLF0:USTF0",1764000252829,112.2992,132.77,132.72,0.05309134]
["bitfinex-derivatives","SOLF0:USTF0",1764000253123,105.5322,132.75,132.72,0.05309134]
["bitfinex-derivatives","SOLF0:USTF0",1764000253423,105.5402,132.74,132.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000253722,26.76,132.74,132.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000254028,26.76,132.73,132.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000254318,0.05543914,132.7,132.67,0.05569978]
["bitfinex-derivatives","SOLF0:USTF0",1764000255421,26.74,132.77,132.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000256025,112.3071,132.76,132.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000256222,105.5321,132.75,132.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764000256419,105.5321,132.75,132.7,0.05128652]
["bitfinex-derivatives","SOLF0:USTF0",1764000256724,113.1252649,132.73,132.7,0.05128652]
["bitfinex-derivatives","SOLF0:USTF0",1764000256923,105.5646,132.71,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000257123,113.1502649,132.7,132.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000257322,6.7876,132.68,132.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000257518,26.74,132.7,132.6,108.8568]
["bitfinex-derivatives","SOLF0:USTF0",1764000257826,26.74,132.72,132.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000258127,0.05234783,132.69,132.66,3.26681788]
["bitfinex-derivatives","SOLF0:USTF0",1764000259216,105.5075,132.78,132.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000259421,113.0786649,132.79,132.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000259621,26.72,132.78,132.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000259821,26.72,132.78,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000260226,119.8611649,132.79,132.72,0.05385793]
["bitfinex-derivatives","SOLF0:USTF0",1764000260422,105.5619,132.71,132.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000260730,6.7877,132.68,132.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000261327,34.5594649,132.7,132.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000261532,0.04823214,132.65,132.63,3.26543261]
["bitfinex-derivatives","SOLF0:USTF0",1764000261729,0.05165625,132.65,132.63,3.26543261]
["bitfinex-derivatives","SOLF0:USTF0",1764000262435,0.05165625,132.65,132.63,0.05543261]
["bitfinex-derivatives","SOLF0:USTF0",1764000262733,6.84115625,132.65,132.63,0.05543261]
["bitfinex-derivatives","SOLF0:USTF0",1764000263118,0.05165625,132.65,132.63,0.05543261]
["bitfinex-derivatives","SOLF0:USTF0",1764000263634,105.66165625,132.65,132.63,0.05543261]
["bitfinex-derivatives","SOLF0:USTF0",1764000263830,7.5794649,132.64,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000264026,105.6584,132.59,132.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000264227,26.96,132.58,132.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000264421,33.753,132.58,132.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000264629,105.6818,132.56,132.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000264929,0.04786204,132.53,132.51,0.04812624]
["bitfinex-derivatives","SOLF0:USTF0",1764000265533,0.04786204,132.53,132.51,3.25812624]
["bitfinex-derivatives","SOLF0:USTF0",1764000265733,26.96,132.6,132.51,4.75812624]
["bitfinex-derivatives","SOLF0:USTF0",1764000265932,26.96,132.6,132.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000266638,0.04883637,132.57,132.54,0.05504732]
["bitfinex-derivatives","SOLF0:USTF0",1764000267230,0.04883637,132.57,132.54,3.26504732]
["bitfinex-derivatives","SOLF0:USTF0",1764000267433,34.5394649,132.62,132.54,3.26504732]
["bitfinex-derivatives","SOLF0:USTF0",1764000267739,140.1729649,132.62,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000268036,105.6415,132.61,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000268231,140.1755649,132.62,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000268232,113.2155649,132.62,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000268532,14.3702649,132.62,132.56,0.05144112]
["bitfinex-derivatives","SOLF0:USTF0",1764000268737,6.7908,132.62,132.56,0.05144112]
["bitfinex-derivatives","SOLF0:USTF0",1764000269135,33.7304,132.63,132.56,0.05144112]
["bitfinex-derivatives","SOLF0:USTF0",1764000269342,7.5794649,132.58,132.56,0.05144112]
["bitfinex-derivatives","SOLF0:USTF0",1764000269740,14.3726649,132.58,132.56,0.05144112]
["bitfinex-derivatives","SOLF0:USTF0",1764000270239,7.5794649,132.61,132.56,0.05144112]
["bitfinex-derivatives","SOLF0:USTF0",1764000270441,105.6362,132.62,132.56,0.05144112]
["bitfinex-derivatives","SOLF0:USTF0",1764000270635,105.6286,132.63,132.56,0.05144112]
["bitfinex-derivatives","SOLF0:USTF0",1764000270840,139.4048,132.62,132.56,0.05144112]
["bitfinex-derivatives","SOLF0:USTF0",1764000271140,132.6137,132.62,132.56,0.05144112]
["bitfinex-derivatives","SOLF0:USTF0",1764000271839,26.98,132.61,132.56,0.05144112]
["bitfinex-derivatives","SOLF0:USTF0",1764000272135,105.6226,132.64,132.56,3.26144112]
["bitfinex-derivatives","SOLF0:USTF0",1764000272351,26.96,132.63,132.59,0.05136879]
["bitfinex-derivatives","SOLF0:USTF0",1764000273933,33.7505,132.63,132.59,0.05136879]
["bitfinex-derivatives","SOLF0:USTF0",1764000274241,26.94,132.65,132.59,0.05136879]
["bitfinex-derivatives","SOLF0:USTF0",1764000274643,33.729,132.66,132.59,0.05136879]
["bitfinex-derivatives","SOLF0:USTF0",1764000275240,6.789,132.66,132.59,0.05136879]
["bitfinex-derivatives","SOLF0:USTF0",1764000275445,33.7276,132.68,132.59,3.26136879]
["bitfinex-derivatives","SOLF0:USTF0",1764000275639,33.7276,132.68,132.62,0.05617861]
["bitfinex-derivatives","SOLF0:USTF0",1764000276040,6.7876,132.68,132.62,0.05617861]
["bitfinex-derivatives","SOLF0:USTF0",1764000276439,105.5301,132.75,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000276641,26.92,132.74,132.68,0.05771277]
["bitfinex-derivatives","SOLF0:USTF0",1764000276842,6.7858,132.72,132.68,0.05771277]
["bitfinex-derivatives","SOLF0:USTF0",1764000277949,132.4615,132.74,132.68,0.05771277]
["bitfinex-derivatives","SOLF0:USTF0",1764000278138,105.55,132.73,132.68,0.05771277]
["bitfinex-derivatives","SOLF0:USTF0",1764000278537,6.7864,132.71,132.68,0.05771277]
["bitfinex-derivatives","SOLF0:USTF0",1764000279241,26.92,132.72,132.68,0.05771277]
["bitfinex-derivatives","SOLF0:USTF0",1764000280145,6.7862,132.71,132.68,0.05771277]
["bitfinex-derivatives","SOLF0:USTF0",1764000280445,105.563,132.71,132.68,0.05771277]
["bitfinex-derivatives","SOLF0:USTF0",1764000280641,105.5948,132.67,132.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000280836,26.88,132.66,132.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000281036,6.7889,132.66,132.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000281251,26.88,132.67,132.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000281748,6.7888,132.66,132.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000281948,0.05594463,132.64,132.62,0.05167368]
["bitfinex-derivatives","SOLF0:USTF0",1764000282335,0.05594463,132.64,132.62,3.26167368]
["bitfinex-derivatives","SOLF0:USTF0",1764000282540,0.05594463,132.64,132.62,0.05167368]
["bitfinex-derivatives","SOLF0:USTF0",1764000285249,6.84574463,132.64,132.62,0.05167368]
["bitfinex-derivatives","SOLF0:USTF0",1764000285555,0.05594463,132.64,132.62,0.05167368]
["bitfinex-derivatives","SOLF0:USTF0",1764000285949,0.05594463,132.64,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000286249,105.6016,132.66,132.53,6.61790474]
["bitfinex-derivatives","SOLF0:USTF0",1764000286250,26.84,132.68,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764000287054,0.0536826,132.65,132.62,0.04818948]
["bitfinex-derivatives","SOLF0:USTF0",1764000287356,0.0536826,132.65,132.62,3.19818948]
["bitfinex-derivatives","SOLF0:USTF0",1764000288147,0.0536826,132.65,132.62,0.04818948]
["bitfinex-derivatives","SOLF0:USTF0",1764000288352,105.539,132.74,132.62,3.19818948]
["bitfinex-derivatives","SOLF0:USTF0",1764000288549,26.84,132.73,132.64,9.9395]
["bitfinex-derivatives","SOLF0:USTF0",1764000288947,6.7862,132.71,132.64,9.9395]
["bitfinex-derivatives","SOLF0:USTF0",1764000289139,105.5546,132.72,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764000289341,0.0522829,132.68,132.65,0.05443002]
["bitfinex-derivatives","SOLF0:USTF0",1764000290348,6.7883,132.67,132.65,0.05443002]
["bitfinex-derivatives","SOLF0:USTF0",1764000290945,6.7892,132.65,132.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764000291147,105.6039,132.66,132.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764000292049,0.05547124,132.63,132.6,0.05377353]
["bitfinex-derivatives","SOLF0:USTF0",1764000293251,105.68617124,132.63,132.6,0.05377353]
["bitfinex-derivatives","SOLF0:USTF0",1764000293556,33.5909,132.62,132.6,0.05377353]
["bitfinex-derivatives","SOLF0:USTF0",1764000294357,105.68617124,132.63,132.6,0.05377353]
["bitfinex-derivatives","SOLF0:USTF0",1764000294358,0.05547124,132.63,132.6,0.05377353]
["bitfinex-derivatives","SOLF0:USTF0",1764000295458,6.7908,132.62,132.6,0.05377353]
["bitfinex-derivatives","SOLF0:USTF0",1764000296760,33.5708,132.62,132.6,0.05377353]
["bitfinex-derivatives","SOLF0:USTF0",1764000298464,0.05547124,132.63,132.6,3.20377353]
["bitfinex-derivatives","SOLF0:USTF0",1764000299456,0.05547124,132.63,132.6,0.05377353]
["bitfinex-derivatives","SOLF0:USTF0",1764000300261,6.84577124,132.63,132.6,0.05377353]
["bitfinex-derivatives","SOLF0:USTF0",1764000300458,0.05547124,132.63,132.6,0.05377353]
["bitfinex-derivatives","SOLF0:USTF0",1764000300862,6.7908,132.62,132.6,0.05377353]
["bitfinex-derivatives","SOLF0:USTF0",1764000301158,7.5794649,132.7,132.6,3.20377353]
["bitfinex-derivatives","SOLF0:USTF0",1764000301362,34.3194649,132.72,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764000301568,113.1599649,132.69,132.6,9.76790474]
["bitfinex-derivatives","SOLF0:USTF0",1764000301775,105.6017,132.66,132.57,16.56100474]
["bitfinex-derivatives","SOLF0:USTF0",1764000302070,113.1811649,132.66,132.57,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1764000302373,0.04933329,132.63,132.6,0.0541298]
["bitfinex-derivatives","SOLF0:USTF0",1764000303074,6.7907,132.62,132.6,0.0541298]
["bitfinex-derivatives","SOLF0:USTF0",1764000304074,0.04933329,132.63,132.6,3.2041298]
["bitfinex-derivatives","SOLF0:USTF0",1764000304269,0.04933329,132.63,132.6,0.0541298]
["bitfinex-derivatives","SOLF0:USTF0",1764000304658,0.04933329,132.63,132.54,6.61790474]
["bitfinex-derivatives","SOLF0:USTF0",1764000304659,105.6377,132.62,132.54,6.61790474]
["bitfinex-derivatives","SOLF0:USTF0",1764000304871,105.6434,132.61,132.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764000305071,105.6575,132.59,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764000305272,105.6811,132.56,132.5,6.61790474]
["bitfinex-derivatives","SOLF0:USTF0",1764000305471,113.2766649,132.54,132.45,6.61790474]
["bitfinex-derivatives","SOLF0:USTF0",1764000305769,7.5794649,132.57,132.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764000305965,0.04840604,132.53,132.51,0.05322555]
["bitfinex-derivatives","SOLF0:USTF0",1764000306161,0.05331718,132.53,132.51,0.05466928]
["bitfinex-derivatives","SOLF0:USTF0",1764000308864,0.05331718,132.53,132.51,3.20466928]
["bitfinex-derivatives","SOLF0:USTF0",1764000309271,0.05331718,132.53,132.51,0.05466928]
["bitfinex-derivatives","SOLF0:USTF0",1764000312174,0.05331718,132.53,132.44,32.09791794]
["bitfinex-derivatives","SOLF0:USTF0",1764000312175,105.76131718,132.53,132.44,32.09791794]
["bitfinex-derivatives","SOLF0:USTF0",1764000312379,132.448,132.53,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764000312578,26.74,132.53,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764000312882,6.7965,132.51,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764000313277,26.74,132.53,132.46,0.05625524]
["bitfinex-derivatives","SOLF0:USTF0",1764000313473,105.6379,132.62,132.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764000313669,132.382,132.61,132.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764000314381,6.7925,132.59,132.51,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1764000314583,0.05667825,132.56,132.54,0.04881897]
["bitfinex-derivatives","SOLF0:USTF0",1764000315380,0.05667825,132.56,132.54,3.19881897]
["bitfinex-derivatives","SOLF0:USTF0",1764000315586,6.7916,132.61,132.54,3.19881897]
["bitfinex-derivatives","SOLF0:USTF0",1764000315986,26.72,132.63,132.54,3.19881897]
["bitfinex-derivatives","SOLF0:USTF0",1764000316179,105.644,132.61,132.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764000316575,0.05171604,132.59,132.56,0.05169592]
["bitfinex-derivatives","SOLF0:USTF0",1764000316782,0.05171604,132.59,132.56,3.27169592]
["bitfinex-derivatives","SOLF0:USTF0",1764000317479,0.05171604,132.59,132.56,0.05169592]
["bitfinex-derivatives","SOLF0:USTF0",1764000317687,0.05171604,132.59,132.56,3.27169592]
["bitfinex-derivatives","SOLF0:USTF0",1764000319085,0.05171604,132.59,132.56,0.05169592]
["bitfinex-derivatives","SOLF0:USTF0",1764000319285,105.6674,132.58,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000319491,132.3674,132.58,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000319985,105.6842,132.56,132.47,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1764000320188,105.6975,132.54,132.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000320689,6.85187571,132.52,132.49,0.05356566]
["bitfinex-derivatives","SOLF0:USTF0",1764000320891,105.77447571,132.52,132.49,0.05356566]
["bitfinex-derivatives","SOLF0:USTF0",1764000321187,6.7964,132.51,132.49,0.05356566]
["bitfinex-derivatives","SOLF0:USTF0",1764000321393,0.05597571,132.52,132.49,0.05356566]
["bitfinex-derivatives","SOLF0:USTF0",1764000322679,105.77227571,132.52,132.49,0.05356566]
["bitfinex-derivatives","SOLF0:USTF0",1764000322989,6.7966,132.51,132.49,0.05356566]
["bitfinex-derivatives","SOLF0:USTF0",1764000324780,0.05597571,132.52,132.49,0.05356566]
["bitfinex-derivatives","SOLF0:USTF0",1764000325582,6.7965,132.51,132.49,0.05356566]
["bitfinex-derivatives","SOLF0:USTF0",1764000326082,0.05597571,132.52,132.49,0.05356566]
["bitfinex-derivatives","SOLF0:USTF0",1764000327392,6.85187571,132.52,132.49,0.05356566]
["bitfinex-derivatives","SOLF0:USTF0",1764000328192,0.05597571,132.52,132.49,3.27356566]
["bitfinex-derivatives","SOLF0:USTF0",1764000328492,105.6534,132.6,132.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000328493,38.55032156,132.6,132.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000328698,6.7939,132.56,132.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000328987,105.706,132.53,132.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000329188,117.59052156,132.54,132.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000329189,11.89032156,132.54,132.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000329386,11.89032156,132.57,132.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000329588,0.05650784,132.51,132.48,0.05172744]
["bitfinex-derivatives","SOLF0:USTF0",1764000329786,0.04887286,132.51,132.48,0.05510176]
["bitfinex-derivatives","SOLF0:USTF0",1764000330289,0.04887286,132.51,132.48,3.27510176]
["bitfinex-derivatives","SOLF0:USTF0",1764000330793,0.04887286,132.51,132.48,0.05510176]
["bitfinex-derivatives","SOLF0:USTF0",1764000331690,6.797,132.5,132.48,0.05510176]
["bitfinex-derivatives","SOLF0:USTF0",1764000331899,0.04887286,132.51,132.48,3.27510176]
["bitfinex-derivatives","SOLF0:USTF0",1764000332296,6.84547286,132.51,132.48,0.05510176]
["bitfinex-derivatives","SOLF0:USTF0",1764000332590,0.04887286,132.51,132.48,3.27510176]
["bitfinex-derivatives","SOLF0:USTF0",1764000333291,0.04887286,132.51,132.48,0.05510176]
["bitfinex-derivatives","SOLF0:USTF0",1764000334200,6.84537286,132.51,132.48,0.05510176]
["bitfinex-derivatives","SOLF0:USTF0",1764000335295,0.04887286,132.51,132.48,3.27510176]
["bitfinex-derivatives","SOLF0:USTF0",1764000336398,105.77317286,132.51,132.48,0.05510176]
["bitfinex-derivatives","SOLF0:USTF0",1764000336592,6.7973,132.49,132.48,0.05510176]
["bitfinex-derivatives","SOLF0:USTF0",1764000338387,0.04887286,132.51,132.48,0.05510176]
["bitfinex-derivatives","SOLF0:USTF0",1764000339401,6.797,132.5,132.48,0.05510176]
["bitfinex-derivatives","SOLF0:USTF0",1764000343110,0.04887286,132.51,132.48,0.05510176]
["bitfinex-derivatives","SOLF0:USTF0",1764000343610,6.7969,132.5,132.48,0.05510176]
["bitfinex-derivatives","SOLF0:USTF0",1764000346010,6.7969,132.5,132.41,6.61790474]
["bitfinex-derivatives","SOLF0:USTF0",1764000346215,105.7389,132.49,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000346513,105.769,132.45,132.39,6.61790474]
["bitfinex-derivatives","SOLF0:USTF0",1764000346811,105.764,132.46,132.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000347004,26.6,132.45,132.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000347203,0.0503627,132.43,132.41,0.05736003]
["bitfinex-derivatives","SOLF0:USTF0",1764000348106,0.0503627,132.43,132.41,3.31736003]
["bitfinex-derivatives","SOLF0:USTF0",1764000348313,0.0503627,132.43,132.41,0.05736003]
["bitfinex-derivatives","SOLF0:USTF0",1764000350620,6.8509627,132.43,132.41,0.05736003]
["bitfinex-derivatives","SOLF0:USTF0",1764000350809,0.0503627,132.43,132.41,0.05736003]
["bitfinex-derivatives","SOLF0:USTF0",1764000353714,0.0503627,132.43,132.41,3.03736003]
["bitfinex-derivatives","SOLF0:USTF0",1764000353911,0.0503627,132.43,132.41,0.05736003]
["bitfinex-derivatives","SOLF0:USTF0",1764000354324,105.8106,132.4,132.33,6.61790474]
["bitfinex-derivatives","SOLF0:USTF0",1764000354512,105.817,132.39,132.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000354823,132.4056,132.38,132.3,13.42460474]
["bitfinex-derivatives","SOLF0:USTF0",1764000355017,105.8598,132.34,132.27,6.61790474]
["bitfinex-derivatives","SOLF0:USTF0",1764000355205,6.8049,132.35,132.26,6.61790474]
["bitfinex-derivatives","SOLF0:USTF0",1764000355410,0.05796923,132.32,132.29,0.05227772]
["bitfinex-derivatives","SOLF0:USTF0",1764000355605,0.05787541,132.32,132.29,3.0277937]
["bitfinex-derivatives","SOLF0:USTF0",1764000356211,26.6,132.39,132.29,3.0277937]
["bitfinex-derivatives","SOLF0:USTF0",1764000356427,26.6,132.39,132.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000356624,6.8037,132.37,132.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000357320,0.05225265,132.35,132.33,0.05627833]
["bitfinex-derivatives","SOLF0:USTF0",1764000357622,0.05225265,132.35,132.33,3.03627833]
["bitfinex-derivatives","SOLF0:USTF0",1764000357918,0.05225265,132.35,132.33,0.05627833]
["bitfinex-derivatives","SOLF0:USTF0",1764000358508,0.05225265,132.35,132.33,3.03627833]
["bitfinex-derivatives","SOLF0:USTF0",1764000360320,105.782,132.44,132.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000360622,6.8017,132.41,132.35,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1764000360822,6.8017,132.41,132.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000361023,26.62,132.44,132.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000361221,0.05462254,132.41,132.39,0.05065125]
["bitfinex-derivatives","SOLF0:USTF0",1764000361422,0.05462254,132.41,132.39,3.03065125]
["bitfinex-derivatives","SOLF0:USTF0",1764000361729,0.05462254,132.41,132.39,0.05065125]
["bitfinex-derivatives","SOLF0:USTF0",1764000361924,0.05462254,132.41,132.39,3.03065125]
["bitfinex-derivatives","SOLF0:USTF0",1764000362515,0.05462254,132.41,132.39,0.05065125]
["bitfinex-derivatives","SOLF0:USTF0",1764000363229,6.85622254,132.41,132.39,0.05065125]
["bitfinex-derivatives","SOLF0:USTF0",1764000364525,0.05462254,132.41,132.39,3.03065125]
["bitfinex-derivatives","SOLF0:USTF0",1764000368334,6.85622254,132.41,132.39,0.05065125]
["bitfinex-derivatives","SOLF0:USTF0",1764000370031,105.8089,132.4,132.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000370234,132.3689,132.4,132.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000370436,105.7735,132.45,132.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000370729,26.56,132.44,132.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000371233,0.05364765,132.41,132.38,3.03185491]
["bitfinex-derivatives","SOLF0:USTF0",1764000372130,11.89032156,132.52,132.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000372339,105.7293,132.5,132.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000372529,105.762,132.46,132.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000372731,105.762,132.46,132.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000372938,105.753,132.47,132.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000373229,6.84802687,132.44,132.41,0.05163758]
["bitfinex-derivatives","SOLF0:USTF0",1764000373434,6.84802687,132.44,132.41,3.03163758]
["bitfinex-derivatives","SOLF0:USTF0",1764000373828,6.8005,132.43,132.41,3.03163758]
["bitfinex-derivatives","SOLF0:USTF0",1764000374229,0.04802687,132.44,132.41,3.03163758]
["bitfinex-derivatives","SOLF0:USTF0",1764000375429,6.7973,132.49,132.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000375628,26.54,132.51,132.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000375836,132.265,132.51,132.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764000376342,132.265,132.51,132.46,0.04842459]
["bitfinex-derivatives","SOLF0:USTF0",1764000377034,26.54,132.51,132.46,3.04842459]
["bitfinex-derivatives","SOLF0:USTF0",1764000377236,117.58992156,132.54,132.46,3.04842459]
["bitfinex-derivatives","SOLF0:USTF0",1764000377540,105.7051,132.53,132.49,0.05786925]
["bitfinex-derivatives","SOLF0:USTF0",1764000377729,6.7964,132.51,132.49,0.05786925]
["bitfinex-derivatives","SOLF0:USTF0",1764000379634,6.7986,132.47,132.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000380535,6.799,132.46,132.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000380841,0.05074784,132.45,132.43,3.04888724]
["bitfinex-derivatives","SOLF0:USTF0",1764000381149,0.05791604,132.45,132.43,0.04816754]
["bitfinex-derivatives","SOLF0:USTF0",1764000381335,6.85731604,132.45,132.43,0.04816754]
["bitfinex-derivatives","SOLF0:USTF0",1764000381743,0.05791604,132.45,132.43,0.04816754]
["bitfinex-derivatives","SOLF0:USTF0",1764000383744,6.85741604,132.45,132.43,0.04816754]
["bitfinex-derivatives","SOLF0:USTF0",1764000386047,33.33741604,132.45,132.43,0.04816754]
["bitfinex-derivatives","SOLF0:USTF0",1764000389345,6.85741604,132.45,132.43,3.04816754]
["bitfinex-derivatives","SOLF0:USTF0",1764000389546,0.05791604,132.45,132.43,3.04816754]
["bitfinex-derivatives","SOLF0:USTF0",1764000390347,113.31779284,132.53,132.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000390541,26.44,132.52,132.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000391239,6.7974,132.49,132.47,0.05387479]
["bitfinex-derivatives","SOLF0:USTF0",1764000391440,6.7974,132.49,132.47,3.05387479]
["bitfinex-derivatives","SOLF0:USTF0",1764000392244,33.2367,132.51,132.47,0.05387479]
["bitfinex-derivatives","SOLF0:USTF0",1764000392446,26.44,132.51,132.47,0.05387479]
["bitfinex-derivatives","SOLF0:USTF0",1764000393448,6.7974,132.49,132.47,0.05387479]
["bitfinex-derivatives","SOLF0:USTF0",1764000393647,6.7974,132.49,132.41,9.61790474]
["bitfinex-derivatives","SOLF0:USTF0",1764000393648,105.7617,132.46,132.39,6.61790474]
["bitfinex-derivatives","SOLF0:USTF0",1764000393947,105.7617,132.46,132.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000393948,6.8,132.44,132.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000394341,26.42,132.46,132.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000394648,105.83166964,132.44,132.41,0.05022263]
["bitfinex-derivatives","SOLF0:USTF0",1764000394842,113.43946248,132.44,132.41,0.05022263]
["bitfinex-derivatives","SOLF0:USTF0",1764000395043,105.8042,132.41,132.33,6.61790474]
["bitfinex-derivatives","SOLF0:USTF0",1764000395246,26.42,132.4,132.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000395836,33.2222,132.4,132.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000396043,0.05173992,132.38,132.36,0.05469917]
["bitfinex-derivatives","SOLF0:USTF0",1764000396552,6.85483992,132.38,132.36,0.05469917]
["bitfinex-derivatives","SOLF0:USTF0",1764000397751,0.05173992,132.38,132.36,3.05469917]
["bitfinex-derivatives","SOLF0:USTF0",1764000399952,6.85473992,132.38,132.36,3.05469917]
["bitfinex-derivatives","SOLF0:USTF0",1764000400754,6.85473992,132.38,132.36,0.05469917]
["bitfinex-derivatives","SOLF0:USTF0",1764000401167,0.05173992,132.38,132.36,0.05469917]
["bitfinex-derivatives","SOLF0:USTF0",1764000401658,0.05173992,132.38,132.36,3.05469917]
["bitfinex-derivatives","SOLF0:USTF0",1764000403158,0.05173992,132.38,132.36,0.05469917]
["bitfinex-derivatives","SOLF0:USTF0",1764000403851,0.05173992,132.38,132.36,3.05469917]
["bitfinex-derivatives","SOLF0:USTF0",1764000405059,0.05173992,132.38,132.36,0.05469917]
["bitfinex-derivatives","SOLF0:USTF0",1764000405259,0.05173992,132.38,132.3,9.32326308]
["bitfinex-derivatives","SOLF0:USTF0",1764000405260,105.8438,132.36,132.3,9.32326308]
["bitfinex-derivatives","SOLF0:USTF0",1764000405462,105.8357,132.37,132.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000405662,6.8053,132.34,132.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000406264,0.05763472,132.32,132.3,0.04881393]
["bitfinex-derivatives","SOLF0:USTF0",1764000407961,105.8967,132.29,132.22,12.54326308]
["bitfinex-derivatives","SOLF0:USTF0",1764000408263,105.9292,132.25,132.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000408565,113.52899284,132.26,132.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000408566,6.8093,132.26,132.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000408871,105.9215,132.26,132.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000409078,0.05200946,132.23,132.21,0.05791145]
["bitfinex-derivatives","SOLF0:USTF0",1764000410964,6.86290946,132.23,132.21,0.05791145]
["bitfinex-derivatives","SOLF0:USTF0",1764000411170,112.80790946,132.23,132.21,0.05791145]
["bitfinex-derivatives","SOLF0:USTF0",1764000411569,7.60779284,132.22,132.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000411973,6.8139,132.17,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000412178,105.9563,132.22,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000412179,7.60779284,132.2,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000412475,33.2133,132.19,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000412676,33.2133,132.19,132.04,31.94647003]
["bitfinex-derivatives","SOLF0:USTF0",1764000412677,0.05579626,132.16,132.13,3.27276611]
["bitfinex-derivatives","SOLF0:USTF0",1764000412879,0.04791465,132.16,132.13,3.2771724]
["bitfinex-derivatives","SOLF0:USTF0",1764000413064,0.04791465,132.16,132.13,0.0571724]
["bitfinex-derivatives","SOLF0:USTF0",1764000413376,113.62679284,132.14,132.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000413574,112.8413,132.13,132.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000414168,6.8167,132.12,132.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000414368,0.05784898,132.1,132.08,0.05765941]
["bitfinex-derivatives","SOLF0:USTF0",1764000414674,26.42,132.15,132.08,0.05765941]
["bitfinex-derivatives","SOLF0:USTF0",1764000414675,6.8139,132.17,132.08,3.27765941]
["bitfinex-derivatives","SOLF0:USTF0",1764000414872,26.42,132.18,132.08,109.2844]
["bitfinex-derivatives","SOLF0:USTF0",1764000415075,26.42,132.18,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000415474,14.42069284,132.19,132.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000415670,14.42069284,132.19,132.13,3.2721764]
["bitfinex-derivatives","SOLF0:USTF0",1764000415671,0.04919125,132.16,132.13,3.2721764]
["bitfinex-derivatives","SOLF0:USTF0",1764000418280,0.04919125,132.16,132.13,0.0521764]
["bitfinex-derivatives","SOLF0:USTF0",1764000419375,146.87419284,132.15,132.13,0.0521764]
["bitfinex-derivatives","SOLF0:USTF0",1764000419575,106.0418,132.11,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000419779,26.46,132.1,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000420083,33.2776,132.1,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000420481,7.60779284,132.12,131.99,7.60779284]
["bitfinex-derivatives","SOLF0:USTF0",1764000420482,26.46,132.14,132.04,3.27395371]
["bitfinex-derivatives","SOLF0:USTF0",1764000420682,26.46,132.14,132.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000420888,132.4779,132.14,132.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000421181,106.0424,132.11,132.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000421382,106.0256,132.13,132.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000421588,0.04997904,132.1,132.08,3.27409445]
["bitfinex-derivatives","SOLF0:USTF0",1764000422283,0.04997904,132.1,132.08,0.05409445]
["bitfinex-derivatives","SOLF0:USTF0",1764000423289,0.04997904,132.1,132.08,3.27409445]
["bitfinex-derivatives","SOLF0:USTF0",1764000423485,26.48,132.17,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000423785,106.001,132.16,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000424379,0.05041888,132.14,132.11,3.27381022]
["bitfinex-derivatives","SOLF0:USTF0",1764000424589,140.07119284,132.21,132.11,3.27381022]
["bitfinex-derivatives","SOLF0:USTF0",1764000424783,7.60779284,132.21,132.15,0.05040159]
["bitfinex-derivatives","SOLF0:USTF0",1764000424984,0.053132,132.19,132.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000425187,0.053132,132.19,132.16,3.27182991]
["bitfinex-derivatives","SOLF0:USTF0",1764000426398,0.053132,132.19,132.16,0.05182991]
["bitfinex-derivatives","SOLF0:USTF0",1764000426582,6.8136,132.18,132.16,0.05182991]
["bitfinex-derivatives","SOLF0:USTF0",1764000427391,112.7984,132.18,132.16,0.05182991]
["bitfinex-derivatives","SOLF0:USTF0",1764000427691,139.2984,132.18,132.16,0.05182991]
["bitfinex-derivatives","SOLF0:USTF0",1764000427888,146.90619284,132.18,132.16,0.05182991]
["bitfinex-derivatives","SOLF0:USTF0",1764000428586,106.0083,132.16,132.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000428786,105.9989,132.17,132.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000429091,106.0018,132.16,132.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000429496,0.05709081,132.13,132.1,0.05439627]
["bitfinex-derivatives","SOLF0:USTF0",1764000429793,0.05709081,132.13,132.1,3.27439627]
["bitfinex-derivatives","SOLF0:USTF0",1764000430882,6.8165,132.12,132.1,0.05439627]
["bitfinex-derivatives","SOLF0:USTF0",1764000431183,0.05709081,132.13,132.1,0.05439627]
["bitfinex-derivatives","SOLF0:USTF0",1764000435896,6.8166,132.12,132.1,0.05439627]
["bitfinex-derivatives","SOLF0:USTF0",1764000436397,6.8186,132.08,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000436589,7.60779284,132.1,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000436783,26.48,132.1,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000437192,106.0577,132.09,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764000437394,106.0577,132.09,131.98,106.1415]
["bitfinex-derivatives","SOLF0:USTF0",1764000437395,6.8212,132.03,131.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000437598,6.8212,132.03,131.94,106.1733]
["bitfinex-derivatives","SOLF0:USTF0",1764000437599,0.05342513,132.02,131.99,3.05002979]
["bitfinex-derivatives","SOLF0:USTF0",1764000437900,7.60779284,132.08,131.99,3.05002979]
["bitfinex-derivatives","SOLF0:USTF0",1764000438092,7.60779284,132.08,132.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000438290,6.8193,132.07,132.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000438589,106.0737,132.07,132.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000438989,0.04951193,132.05,132.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000439389,0.04951193,132.05,132.02,0.05775698]
["bitfinex-derivatives","SOLF0:USTF0",1764000439700,0.04951193,132.05,132.02,3.05775698]
["bitfinex-derivatives","SOLF0:USTF0",1764000439902,6.8206,132.04,132.02,0.05775698]
["bitfinex-derivatives","SOLF0:USTF0",1764000440103,0.04951193,132.05,132.02,3.05775698]
["bitfinex-derivatives","SOLF0:USTF0",1764000440798,113.63759284,132.13,132.02,3.05775698]
["bitfinex-derivatives","SOLF0:USTF0",1764000440991,132.5329,132.12,132.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000441495,6.818,132.09,132.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000441901,0.05679124,132.07,132.05,3.05653024]
["bitfinex-derivatives","SOLF0:USTF0",1764000442103,0.05339289,132.07,132.05,3.05653024]
["bitfinex-derivatives","SOLF0:USTF0",1764000445701,0.05339289,132.07,132.05,0.05653024]
["bitfinex-derivatives","SOLF0:USTF0",1764000445702,6.87249289,132.07,132.05,0.05653024]
["bitfinex-derivatives","SOLF0:USTF0",1764000447496,0.05339289,132.07,132.05,3.05653024]
["bitfinex-derivatives","SOLF0:USTF0",1764000448203,0.05339289,132.07,132.05,0.05653024]
["bitfinex-derivatives","SOLF0:USTF0",1764000449409,6.87249289,132.07,132.05,0.05653024]
["bitfinex-derivatives","SOLF0:USTF0",1764000449606,106.12899289,132.07,131.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000449902,106.12899289,132.07,131.98,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1764000449903,106.0679,132.08,132.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000450118,106.0739,132.07,132.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000450296,106.0739,132.07,131.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000450498,0.05614551,132.03,132.0,0.0546502]
["bitfinex-derivatives","SOLF0:USTF0",1764000451306,6.8216,132.02,132.0,0.0546502]
["bitfinex-derivatives","SOLF0:USTF0",1764000452312,8.3416,132.02,132.0,0.0546502]
["bitfinex-derivatives","SOLF0:USTF0",1764000452614,6.8216,132.02,132.0,0.0046502]
["bitfinex-derivatives","SOLF0:USTF0",1764000453003,26.53614551,132.03,132.0,0.0046502]
["bitfinex-derivatives","SOLF0:USTF0",1764000453202,0.05614551,132.03,132.0,0.0046502]
["bitfinex-derivatives","SOLF0:USTF0",1764000453402,26.53614551,132.03,132.0,0.0046502]
["bitfinex-derivatives","SOLF0:USTF0",1764000453908,33.35724551,132.03,132.0,0.0046502]
["bitfinex-derivatives","SOLF0:USTF0",1764000454105,26.53614551,132.03,132.0,0.0046502]
["bitfinex-derivatives","SOLF0:USTF0",1764000454297,0.05614551,132.03,132.0,9.8267502]
["bitfinex-derivatives","SOLF0:USTF0",1764000454611,11.98318908,132.1,132.0,9.8267502]
["bitfinex-derivatives","SOLF0:USTF0",1764000454612,26.48,132.08,132.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000454809,33.2987,132.08,132.02,9.8212]
["bitfinex-derivatives","SOLF0:USTF0",1764000455001,33.2987,132.08,132.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000455611,0.05385165,132.07,132.04,0.05234294]
["bitfinex-derivatives","SOLF0:USTF0",1764000455911,0.05385165,132.07,132.04,3.05234294]
["bitfinex-derivatives","SOLF0:USTF0",1764000456406,0.05385165,132.07,132.04,0.05234294]
["bitfinex-derivatives","SOLF0:USTF0",1764000456612,0.05385165,132.07,132.04,3.05234294]
["bitfinex-derivatives","SOLF0:USTF0",1764000458306,0.05385165,132.07,132.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000458701,0.05385165,132.07,132.04,0.05234294]
["bitfinex-derivatives","SOLF0:USTF0",1764000458901,0.05385165,132.07,132.04,3.05234294]
["bitfinex-derivatives","SOLF0:USTF0",1764000459813,0.05385165,132.07,132.04,0.05234294]
["bitfinex-derivatives","SOLF0:USTF0",1764000460011,0.05385165,132.07,132.04,3.05234294]
["bitfinex-derivatives","SOLF0:USTF0",1764000463817,0.05385165,132.07,132.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000464010,132.4796,132.14,132.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000464316,6.817,132.11,132.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000464504,106.0279,132.13,132.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000464904,0.05552627,132.11,132.08,0.04801333]
["bitfinex-derivatives","SOLF0:USTF0",1764000465118,105.9759,132.2,132.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000465414,11.98318908,132.24,132.14,109.0141]
["bitfinex-derivatives","SOLF0:USTF0",1764000465618,105.9288,132.25,132.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000465917,132.3822,132.29,132.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764000466117,0.05711624,132.25,132.23,3.05754656]
["bitfinex-derivatives","SOLF0:USTF0",1764000466615,0.05711624,132.25,132.23,0.05754656]
["bitfinex-derivatives","SOLF0:USTF0",1764000467018,105.946,132.23,132.15,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1764000467413,6.8125,132.2,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000467718,105.9527,132.22,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000467904,0.04900356,132.2,132.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000469114,6.81,132.25,132.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000469316,105.9293,132.25,132.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000469817,105.9383,132.24,132.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000470326,0.05206066,132.22,132.2,0.05174956]
["bitfinex-derivatives","SOLF0:USTF0",1764000470619,6.86346066,132.22,132.2,0.05174956]
["bitfinex-derivatives","SOLF0:USTF0",1764000472820,0.05206066,132.22,132.2,3.02174956]
["bitfinex-derivatives","SOLF0:USTF0",1764000473023,105.905,132.28,132.2,3.02174956]
["bitfinex-derivatives","SOLF0:USTF0",1764000473208,105.9448,132.23,132.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000473410,105.9635,132.21,132.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000473823,6.812,132.21,132.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000474024,106.02162591,132.2,132.17,0.04926619]
["bitfinex-derivatives","SOLF0:USTF0",1764000474420,6.8129,132.19,132.17,0.04926619]
["bitfinex-derivatives","SOLF0:USTF0",1764000476012,0.05002591,132.2,132.17,3.01926619]
["bitfinex-derivatives","SOLF0:USTF0",1764000478824,0.05002591,132.2,132.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000480530,26.48,132.25,132.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000480727,6.8098,132.25,132.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000481029,105.9131,132.27,132.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000481230,105.9316,132.25,132.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000481529,0.05691341,132.23,132.21,0.05224263]
["bitfinex-derivatives","SOLF0:USTF0",1764000481729,0.05131674,132.23,132.21,0.05814792]
["bitfinex-derivatives","SOLF0:USTF0",1764000482428,6.8112,132.22,132.21,0.05814792]
["bitfinex-derivatives","SOLF0:USTF0",1764000482727,105.9611,132.21,132.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000482924,105.9731,132.2,132.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000483130,105.9611,132.21,132.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000483131,105.9611,132.21,132.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000483427,6.8113,132.22,132.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000483624,26.44,132.25,132.17,0.05162085]
["bitfinex-derivatives","SOLF0:USTF0",1764000483826,26.44,132.25,132.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000484027,0.05693794,132.22,132.2,0.05493954]
["bitfinex-derivatives","SOLF0:USTF0",1764000484420,0.05693794,132.22,132.2,3.02493954]
["bitfinex-derivatives","SOLF0:USTF0",1764000486931,105.8698,132.33,132.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000487129,105.8161,132.4,132.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000487436,11.98318908,132.39,132.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000488037,0.05258898,132.35,132.32,0.04793226]
["bitfinex-derivatives","SOLF0:USTF0",1764000488534,6.8052,132.34,132.32,0.04793226]
["bitfinex-derivatives","SOLF0:USTF0",1764000488935,6.85728898,132.35,132.32,0.04793226]
["bitfinex-derivatives","SOLF0:USTF0",1764000489538,0.05258898,132.35,132.32,0.04793226]
["bitfinex-derivatives","SOLF0:USTF0",1764000489740,0.05258898,132.35,132.32,3.01793226]
["bitfinex-derivatives","SOLF0:USTF0",1764000489940,105.7891,132.43,132.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000490240,105.7891,132.43,132.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000490936,0.03087451,132.4,132.37,0.04823184]
["bitfinex-derivatives","SOLF0:USTF0",1764000493929,105.84347451,132.4,132.37,0.04823184]
["bitfinex-derivatives","SOLF0:USTF0",1764000494239,6.8027,132.39,132.37,0.04823184]
["bitfinex-derivatives","SOLF0:USTF0",1764000494438,0.03087451,132.4,132.37,3.01823184]
["bitfinex-derivatives","SOLF0:USTF0",1764000497740,132.206,132.46,132.37,3.01823184]
["bitfinex-derivatives","SOLF0:USTF0",1764000497741,33.2389,132.46,132.37,3.01823184]
["bitfinex-derivatives","SOLF0:USTF0",1764000497940,33.2389,132.46,132.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000498145,26.44,132.46,132.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000498334,105.7613,132.46,132.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764000498939,105.7613,132.46,132.4,0.05237849]
["bitfinex-derivatives","SOLF0:USTF0",1764000499541,6.8001,132.44,132.4,3.08237849]
["bitfinex-derivatives","SOLF0:USTF0",1764000500143,6.8006,132.43,132.4,0.05237849]
["bitfinex-derivatives","SOLF0:USTF0",1764000501045,105.8181,132.39,132.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000501242,105.8098,132.4,132.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000501243,105.865,132.33,132.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000501545,26.42,132.38,132.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000501745,26.42,132.38,132.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000501949,26.42,132.38,132.3,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1764000502247,0.05237849,132.34,132.32,3.08754368]
["bitfinex-derivatives","SOLF0:USTF0",1764000503862,0.05237849,132.34,132.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000504063,105.8009,132.41,132.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000504664,113.4157082,132.41,132.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000505056,113.4157082,132.41,132.36,0.05692289]
["bitfinex-derivatives","SOLF0:USTF0",1764000505367,6.8026,132.39,132.36,0.05692289]
["bitfinex-derivatives","SOLF0:USTF0",1764000506857,6.8026,132.39,132.37,6.73477368]
["bitfinex-derivatives","SOLF0:USTF0",1764000507055,6.8026,132.39,132.36,0.05692289]
["bitfinex-derivatives","SOLF0:USTF0",1764000507258,6.8026,132.39,132.37,6.73438248]
["bitfinex-derivatives","SOLF0:USTF0",1764000507566,6.8031,132.38,132.36,0.05692289]
["bitfinex-derivatives","SOLF0:USTF0",1764000507755,7.6148082,132.41,132.37,6.74279214]
["bitfinex-derivatives","SOLF0:USTF0",1764000507953,139.8246082,132.43,132.36,3.08692289]
["bitfinex-derivatives","SOLF0:USTF0",1764000508157,34.0348082,132.43,132.37,6.74051186]
["bitfinex-derivatives","SOLF0:USTF0",1764000508355,34.0348082,132.43,132.39,0.05532931]
["bitfinex-derivatives","SOLF0:USTF0",1764000508569,34.0348082,132.43,132.4,6.74051186]
["bitfinex-derivatives","SOLF0:USTF0",1764000508766,34.0348082,132.43,132.41,6.74051186]
["bitfinex-derivatives","SOLF0:USTF0",1764000508969,34.0348082,132.43,132.39,0.05532931]
["bitfinex-derivatives","SOLF0:USTF0",1764000509159,6.801,132.42,132.4,6.7385463]
["bitfinex-derivatives","SOLF0:USTF0",1764000509469,6.801,132.42,132.41,6.7385463]
["bitfinex-derivatives","SOLF0:USTF0",1764000509874,6.8019,132.4,132.39,0.05532931]
["bitfinex-derivatives","SOLF0:USTF0",1764000510459,6.8012,132.42,132.39,0.05532931]
["bitfinex-derivatives","SOLF0:USTF0",1764000511770,7.6148082,132.4,132.39,0.05532931]
["bitfinex-derivatives","SOLF0:USTF0",1764000511968,113.4258082,132.4,132.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000512169,6.8047,132.35,132.29,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1764000512365,7.6148082,132.37,132.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000513065,0.05408918,132.34,132.32,0.052882]
["bitfinex-derivatives","SOLF0:USTF0",1764000513871,113.53059738,132.34,132.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000514164,105.7981,132.42,132.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000514371,113.4129082,132.42,132.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000514562,105.8008,132.41,132.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000514976,0.0541526,132.38,132.35,0.05123998]
["bitfinex-derivatives","SOLF0:USTF0",1764000515470,0.0541526,132.38,132.35,3.08123998]
["bitfinex-derivatives","SOLF0:USTF0",1764000517369,26.42,132.44,132.35,3.08123998]
["bitfinex-derivatives","SOLF0:USTF0",1764000517677,26.42,132.44,132.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000518570,0.05405871,132.41,132.38,3.0871303]
["bitfinex-derivatives","SOLF0:USTF0",1764000519481,0.05405871,132.41,132.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000520073,105.7233,132.51,132.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000520275,105.7133,132.52,132.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000520581,6.797,132.5,132.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764000521177,6.797,132.5,132.45,0.05049646]
["bitfinex-derivatives","SOLF0:USTF0",1764000521476,105.7391,132.49,132.45,0.05049646]
["bitfinex-derivatives","SOLF0:USTF0",1764000521771,7.6148082,132.5,132.45,0.05049646]
["bitfinex-derivatives","SOLF0:USTF0",1764000522975,105.7262,132.51,132.45,0.05049646]
["bitfinex-derivatives","SOLF0:USTF0",1764000523172,6.7975,132.49,132.45,3.08049646]
["bitfinex-derivatives","SOLF0:USTF0",1764000523674,105.7247,132.51,132.45,0.05049646]
["bitfinex-derivatives","SOLF0:USTF0",1764000523875,6.7984,132.47,132.45,0.05049646]
["bitfinex-derivatives","SOLF0:USTF0",1764000524871,113.3504082,132.5,132.45,0.05049646]
["bitfinex-derivatives","SOLF0:USTF0",1764000525569,6.7982,132.48,132.45,0.05049646]
["bitfinex-derivatives","SOLF0:USTF0",1764000525875,113.3235082,132.53,132.45,3.08049646]
["bitfinex-derivatives","SOLF0:USTF0",1764000526076,113.3235082,132.53,132.48,0.05293285]
["bitfinex-derivatives","SOLF0:USTF0",1764000526282,113.3009082,132.56,132.48,0.05293285]
["bitfinex-derivatives","SOLF0:USTF0",1764000526581,105.7058,132.53,132.48,0.05293285]
["bitfinex-derivatives","SOLF0:USTF0",1764000526974,6.7964,132.51,132.48,0.05293285]
["bitfinex-derivatives","SOLF0:USTF0",1764000527883,6.7969,132.5,132.48,0.05293285]
["bitfinex-derivatives","SOLF0:USTF0",1764000536281,14.4117082,132.5,132.48,0.05293285]
["bitfinex-derivatives","SOLF0:USTF0",1764000537084,33.1969,132.5,132.48,0.05293285]
["bitfinex-derivatives","SOLF0:USTF0",1764000538282,6.7969,132.5,132.48,0.05293285]
["bitfinex-derivatives","SOLF0:USTF0",1764000540979,105.7438,132.49,132.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000541489,113.3480082,132.5,132.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000541684,7.6148082,132.5,132.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000542084,0.05293285,132.47,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000544285,33.1967,132.51,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000545089,6.7967,132.51,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000545293,6.7967,132.51,132.48,0.05438483]
["bitfinex-derivatives","SOLF0:USTF0",1764000545493,6.7968,132.5,132.48,0.05438483]
["bitfinex-derivatives","SOLF0:USTF0",1764000546082,113.3153082,132.54,132.48,0.05438483]
["bitfinex-derivatives","SOLF0:USTF0",1764000547186,6.7965,132.51,132.48,0.05438483]
["bitfinex-derivatives","SOLF0:USTF0",1764000547391,113.3153082,132.54,132.48,0.05438483]
["bitfinex-derivatives","SOLF0:USTF0",1764000547790,6.7962,132.52,132.48,0.05438483]
["bitfinex-derivatives","SOLF0:USTF0",1764000547984,113.3153082,132.54,132.48,0.05438483]
["bitfinex-derivatives","SOLF0:USTF0",1764000548192,6.7973,132.49,132.48,0.00438483]
["bitfinex-derivatives","SOLF0:USTF0",1764000548394,6.7973,132.49,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000548395,105.7422,132.49,132.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000548984,105.7622,132.46,132.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000549185,105.7622,132.46,132.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000549186,105.7798,132.44,132.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000549396,113.3881082,132.45,132.41,0.05057429]
["bitfinex-derivatives","SOLF0:USTF0",1764000549591,26.38,132.46,132.41,0.05057429]
["bitfinex-derivatives","SOLF0:USTF0",1764000549791,0.05184573,132.45,132.41,0.05057429]
["bitfinex-derivatives","SOLF0:USTF0",1764000550186,6.8004,132.43,132.41,0.05057429]
["bitfinex-derivatives","SOLF0:USTF0",1764000551091,6.8004,132.43,132.41,0.05057429]
["bitfinex-derivatives","SOLF0:USTF0",1764000552101,0.05184573,132.45,132.41,3.16057429]
["bitfinex-derivatives","SOLF0:USTF0",1764000552892,0.05184573,132.45,132.41,9.96187429]
["bitfinex-derivatives","SOLF0:USTF0",1764000553199,0.05184573,132.45,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000555001,0.05184573,132.45,132.41,3.16057429]
["bitfinex-derivatives","SOLF0:USTF0",1764000555603,105.7128,132.52,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000555900,105.749,132.48,132.39,9.97308385]
["bitfinex-derivatives","SOLF0:USTF0",1764000556098,105.749,132.48,132.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000556492,105.7386,132.49,132.42,3.31719309]
["bitfinex-derivatives","SOLF0:USTF0",1764000557405,7.6148082,132.5,132.42,3.31719309]
["bitfinex-derivatives","SOLF0:USTF0",1764000557603,6.7979,132.48,132.45,0.0521]
["bitfinex-derivatives","SOLF0:USTF0",1764000557813,7.6148082,132.5,132.45,0.0521]
["bitfinex-derivatives","SOLF0:USTF0",1764000558010,7.6148082,132.5,132.45,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764000558209,7.6148082,132.5,132.45,0.0521]
["bitfinex-derivatives","SOLF0:USTF0",1764000558612,1.31365369,132.54,132.45,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764000558810,26.38,132.56,132.48,0.04999639]
["bitfinex-derivatives","SOLF0:USTF0",1764000559110,26.38,132.56,132.51,0.05599643]
["bitfinex-derivatives","SOLF0:USTF0",1764000559312,105.689,132.55,132.51,0.05599643]
["bitfinex-derivatives","SOLF0:USTF0",1764000559611,105.6981,132.54,132.51,0.05599643]
["bitfinex-derivatives","SOLF0:USTF0",1764000559909,6.7953,132.53,132.51,0.05599643]
["bitfinex-derivatives","SOLF0:USTF0",1764000560096,26.38,132.56,132.51,0.05599643]
["bitfinex-derivatives","SOLF0:USTF0",1764000560703,6.7948,132.54,132.51,0.05599643]
["bitfinex-derivatives","SOLF0:USTF0",1764000560902,26.38,132.56,132.51,0.05599643]
["bitfinex-derivatives","SOLF0:USTF0",1764000561903,26.38,132.56,132.51,3.31599643]
["bitfinex-derivatives","SOLF0:USTF0",1764000562501,33.1739,132.56,132.51,0.05599643]
["bitfinex-derivatives","SOLF0:USTF0",1764000562701,26.38,132.56,132.51,0.05599643]
["bitfinex-derivatives","SOLF0:USTF0",1764000564014,6.7935,132.57,132.51,0.05599643]
["bitfinex-derivatives","SOLF0:USTF0",1764000564219,6.7938,132.56,132.51,0.05599643]
["bitfinex-derivatives","SOLF0:USTF0",1764000564816,1.3134058,132.58,132.51,0.05599643]
["bitfinex-derivatives","SOLF0:USTF0",1764000565315,6.7926,132.59,132.51,3.31599643]
["bitfinex-derivatives","SOLF0:USTF0",1764000565611,26.38,132.6,132.54,0.05498459]
["bitfinex-derivatives","SOLF0:USTF0",1764000565813,33.9948082,132.64,132.54,0.05498459]
["bitfinex-derivatives","SOLF0:USTF0",1764000566112,7.6148082,132.67,132.58,0.05421174]
["bitfinex-derivatives","SOLF0:USTF0",1764000566320,7.6148082,132.67,132.61,0.0560839]
["bitfinex-derivatives","SOLF0:USTF0",1764000566613,6.7883,132.67,132.61,0.0560839]
["bitfinex-derivatives","SOLF0:USTF0",1764000567007,26.38,132.69,132.61,0.0560839]
["bitfinex-derivatives","SOLF0:USTF0",1764000567310,26.38,132.69,132.64,0.05422532]
["bitfinex-derivatives","SOLF0:USTF0",1764000567703,33.1673,132.69,132.64,0.05422532]
["bitfinex-derivatives","SOLF0:USTF0",1764000567906,26.38,132.69,132.64,0.05422532]
["bitfinex-derivatives","SOLF0:USTF0",1764000568103,6.7849,132.74,132.64,3.31422532]
["bitfinex-derivatives","SOLF0:USTF0",1764000568312,6.79747456,132.75,132.68,0.05089847]
["bitfinex-derivatives","SOLF0:USTF0",1764000568313,26.38,132.75,132.68,0.05089847]
["bitfinex-derivatives","SOLF0:USTF0",1764000568907,1.31147541,132.78,132.68,0.05089847]
["bitfinex-derivatives","SOLF0:USTF0",1764000569110,1.31147541,132.78,132.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000569318,1.31147541,132.78,132.72,0.05096123]
["bitfinex-derivatives","SOLF0:USTF0",1764000569514,8.09427541,132.78,132.72,0.05096123]
["bitfinex-derivatives","SOLF0:USTF0",1764000569813,117.34526766,132.84,132.72,3.31096123]
["bitfinex-derivatives","SOLF0:USTF0",1764000570017,105.4471,132.86,132.72,3.31096123]
["bitfinex-derivatives","SOLF0:USTF0",1764000570018,6.779,132.85,132.77,0.05519442]
["bitfinex-derivatives","SOLF0:USTF0",1764000570318,6.779,132.85,132.8,0.04957819]
["bitfinex-derivatives","SOLF0:USTF0",1764000570907,38.26466766,132.88,132.8,0.04957819]
["bitfinex-derivatives","SOLF0:USTF0",1764000571105,38.26466766,132.88,132.83,0.05592368]
["bitfinex-derivatives","SOLF0:USTF0",1764000571309,38.26466766,132.88,132.84,0.05087405]
["bitfinex-derivatives","SOLF0:USTF0",1764000571511,105.4342,132.87,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000571820,105.435,132.87,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000572016,6.7787,132.86,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000572316,112.2213,132.86,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000572517,112.2213,132.86,132.8,0.05352781]
["bitfinex-derivatives","SOLF0:USTF0",1764000572814,0.04910683,132.83,132.8,0.05352781]
["bitfinex-derivatives","SOLF0:USTF0",1764000573118,0.04910683,132.83,132.8,0.05415409]
["bitfinex-derivatives","SOLF0:USTF0",1764000575222,105.51690683,132.83,132.8,0.05415409]
["bitfinex-derivatives","SOLF0:USTF0",1764000575426,105.51690683,132.83,132.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000575721,105.4678,132.83,132.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000575911,105.4826,132.81,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000576519,0.05688044,132.77,132.75,0.04916736]
["bitfinex-derivatives","SOLF0:USTF0",1764000576721,0.04827628,132.77,132.75,0.04916736]
["bitfinex-derivatives","SOLF0:USTF0",1764000580522,0.04827628,132.77,132.75,3.30916736]
["bitfinex-derivatives","SOLF0:USTF0",1764000580723,11.88466766,132.82,132.75,3.30916736]
["bitfinex-derivatives","SOLF0:USTF0",1764000580724,26.34,132.83,132.75,3.30916736]
["bitfinex-derivatives","SOLF0:USTF0",1764000580920,26.34,132.83,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000581326,33.1202,132.83,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000581735,0.05281135,132.8,132.78,0.0520123]
["bitfinex-derivatives","SOLF0:USTF0",1764000583117,0.05281135,132.8,132.78,3.3120123]
["bitfinex-derivatives","SOLF0:USTF0",1764000583523,0.05281135,132.8,132.78,0.0520123]
["bitfinex-derivatives","SOLF0:USTF0",1764000583718,0.05281135,132.8,132.78,3.3120123]
["bitfinex-derivatives","SOLF0:USTF0",1764000583920,135.159088,132.89,132.78,3.3120123]
["bitfinex-derivatives","SOLF0:USTF0",1764000584115,29.735988,132.89,132.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000584316,11.88466766,132.87,132.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000584730,6.7786,132.86,132.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000585029,11.88466766,132.83,132.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000585527,105.4654,132.84,132.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000586126,0.04959491,132.8,132.77,0.04846968]
["bitfinex-derivatives","SOLF0:USTF0",1764000586819,6.83139491,132.8,132.77,0.04846968]
["bitfinex-derivatives","SOLF0:USTF0",1764000587019,0.04959491,132.8,132.77,0.04846968]
["bitfinex-derivatives","SOLF0:USTF0",1764000587922,6.7821,132.79,132.77,0.04846968]
["bitfinex-derivatives","SOLF0:USTF0",1764000589121,0.04959491,132.8,132.77,0.04846968]
["bitfinex-derivatives","SOLF0:USTF0",1764000589323,105.5042,132.79,132.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000589529,105.5143,132.77,132.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000589716,105.5216,132.76,132.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000589922,105.5299,132.75,132.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000590327,105.5459,132.73,132.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000590728,0.05339096,132.71,132.68,0.05415484]
["bitfinex-derivatives","SOLF0:USTF0",1764000590931,0.05339096,132.71,132.68,3.09415484]
["bitfinex-derivatives","SOLF0:USTF0",1764000593925,0.05339096,132.71,132.68,0.05415484]
["bitfinex-derivatives","SOLF0:USTF0",1764000594428,105.61749096,132.71,132.68,0.05415484]
["bitfinex-derivatives","SOLF0:USTF0",1764000596525,6.787,132.7,132.68,0.05415484]
["bitfinex-derivatives","SOLF0:USTF0",1764000596721,0.05339096,132.71,132.68,0.05415484]
["bitfinex-derivatives","SOLF0:USTF0",1764000597638,6.7867,132.7,132.68,0.05415484]
["bitfinex-derivatives","SOLF0:USTF0",1764000598830,0.05339096,132.71,132.68,0.05415484]
["bitfinex-derivatives","SOLF0:USTF0",1764000599631,0.05339096,132.71,132.68,3.09415484]
["bitfinex-derivatives","SOLF0:USTF0",1764000600329,105.61939096,132.71,132.68,0.05415484]
["bitfinex-derivatives","SOLF0:USTF0",1764000600732,6.7868,132.7,132.68,0.05415484]
["bitfinex-derivatives","SOLF0:USTF0",1764000601634,0.05339096,132.71,132.68,3.09415484]
["bitfinex-derivatives","SOLF0:USTF0",1764000601841,0.05339096,132.71,132.68,0.05415484]
["bitfinex-derivatives","SOLF0:USTF0",1764000602131,44.99146766,132.7,132.68,0.05415484]
["bitfinex-derivatives","SOLF0:USTF0",1764000602331,105.5941,132.67,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000602634,6.7883,132.67,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000602834,105.593,132.67,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000603330,0.05429011,132.65,132.63,0.05795953]
["bitfinex-derivatives","SOLF0:USTF0",1764000603735,6.84349011,132.65,132.63,0.05795953]
["bitfinex-derivatives","SOLF0:USTF0",1764000603934,105.6346,132.62,132.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000604329,131.9546,132.62,132.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000604528,26.32,132.62,132.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000605036,0.05048876,132.59,132.57,3.09225769]
["bitfinex-derivatives","SOLF0:USTF0",1764000605433,26.32,132.62,132.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000605632,131.9438,132.66,132.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000605839,6.7903,132.63,132.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000606428,0.05343228,132.62,132.59,3.08900525]
["bitfinex-derivatives","SOLF0:USTF0",1764000607234,26.34,132.66,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000607441,131.903,132.71,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000607740,105.5722,132.7,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000608336,6.84124227,132.67,132.64,0.05672691]
["bitfinex-derivatives","SOLF0:USTF0",1764000609541,6.84124227,132.67,132.64,3.09672691]
["bitfinex-derivatives","SOLF0:USTF0",1764000610937,0.05304227,132.67,132.64,3.09672691]
["bitfinex-derivatives","SOLF0:USTF0",1764000612237,105.5343,132.75,132.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000612944,6.7848,132.74,132.66,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1764000613138,0.05192582,132.71,132.69,3.09086516]
["bitfinex-derivatives","SOLF0:USTF0",1764000613343,0.05313984,132.71,132.69,3.09086516]
["bitfinex-derivatives","SOLF0:USTF0",1764000613646,6.83933984,132.71,132.69,0.05086516]
["bitfinex-derivatives","SOLF0:USTF0",1764000614445,6.7892,132.65,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000614747,105.6008,132.66,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000614936,117.46946766,132.69,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000615236,105.585,132.68,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000615442,0.0511394,132.63,132.6,3.09750714]
["bitfinex-derivatives","SOLF0:USTF0",1764000615639,0.0511394,132.63,132.6,3.09067521]
["bitfinex-derivatives","SOLF0:USTF0",1764000616842,0.0511394,132.63,132.6,0.05067521]
["bitfinex-derivatives","SOLF0:USTF0",1764000616843,105.6325,132.62,132.6,0.05067521]
["bitfinex-derivatives","SOLF0:USTF0",1764000617143,105.6325,132.62,132.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000617347,105.6202,132.64,132.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000617540,105.6413,132.61,132.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000617846,6.7919,132.6,132.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000618252,0.05603199,132.57,132.54,3.30756016]
["bitfinex-derivatives","SOLF0:USTF0",1764000618546,105.6254,132.63,132.54,3.31722566]
["bitfinex-derivatives","SOLF0:USTF0",1764000618739,105.643,132.61,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000618940,112.4241,132.62,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000619147,26.34,132.65,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000619342,26.34,132.65,132.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000619553,0.0562332,132.62,132.59,0.05800072]
["bitfinex-derivatives","SOLF0:USTF0",1764000620154,0.0562332,132.62,132.59,3.31800072]
["bitfinex-derivatives","SOLF0:USTF0",1764000620952,6.8470332,132.62,132.59,0.05800072]
["bitfinex-derivatives","SOLF0:USTF0",1764000621554,0.0562332,132.62,132.59,3.31800072]
["bitfinex-derivatives","SOLF0:USTF0",1764000622755,105.6932332,132.62,132.59,0.05800072]
["bitfinex-derivatives","SOLF0:USTF0",1764000623155,105.6481,132.61,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000623456,105.6258,132.63,132.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000623762,6.7924,132.59,132.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000624152,0.04919741,132.56,132.54,0.05394535]
["bitfinex-derivatives","SOLF0:USTF0",1764000624458,131.9538,132.65,132.54,3.31394535]
["bitfinex-derivatives","SOLF0:USTF0",1764000624659,105.6251,132.63,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000624857,26.34,132.65,132.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000625059,131.9519,132.65,132.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000625251,26.34,132.65,132.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000625446,33.1292,132.65,132.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000625651,0.04856034,132.63,132.6,0.04936895]
["bitfinex-derivatives","SOLF0:USTF0",1764000626860,6.83886034,132.63,132.6,0.04936895]
["bitfinex-derivatives","SOLF0:USTF0",1764000627457,6.7908,132.62,132.6,0.04936895]
["bitfinex-derivatives","SOLF0:USTF0",1764000630467,0.04856034,132.63,132.6,3.30936895]
["bitfinex-derivatives","SOLF0:USTF0",1764000630962,0.04856034,132.63,132.6,0.04936895]
["bitfinex-derivatives","SOLF0:USTF0",1764000631460,7.58706422,132.71,132.6,3.30936895]
["bitfinex-derivatives","SOLF0:USTF0",1764000631656,7.58706422,132.71,132.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000631963,131.8991,132.72,132.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000632261,105.5608,132.71,132.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000632663,0.05072516,132.68,132.65,0.05572268]
["bitfinex-derivatives","SOLF0:USTF0",1764000633967,0.05072516,132.68,132.65,3.31572268]
["bitfinex-derivatives","SOLF0:USTF0",1764000634568,0.05072516,132.68,132.65,0.05572268]
["bitfinex-derivatives","SOLF0:USTF0",1764000634767,113.10226422,132.77,132.65,3.31572268]
["bitfinex-derivatives","SOLF0:USTF0",1764000634970,113.10226422,132.77,132.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000635268,6.7842,132.75,132.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000635971,0.02639811,132.73,132.7,3.31241814]
["bitfinex-derivatives","SOLF0:USTF0",1764000637273,105.4977,132.79,132.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000637770,105.523,132.76,132.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000638171,105.523,132.76,132.7,0.05580406]
["bitfinex-derivatives","SOLF0:USTF0",1764000638474,105.5293,132.75,132.7,0.05580406]
["bitfinex-derivatives","SOLF0:USTF0",1764000639176,6.7858,132.72,132.7,0.05580406]
["bitfinex-derivatives","SOLF0:USTF0",1764000639667,6.7845,132.74,132.7,3.31580406]
["bitfinex-derivatives","SOLF0:USTF0",1764000640470,26.32,132.78,132.7,3.31580406]
["bitfinex-derivatives","SOLF0:USTF0",1764000640668,26.32,132.78,132.73,0.04755199]
["bitfinex-derivatives","SOLF0:USTF0",1764000643580,6.7831,132.77,132.73,0.04755199]
["bitfinex-derivatives","SOLF0:USTF0",1764000643965,105.5145,132.77,132.73,0.04755199]
["bitfinex-derivatives","SOLF0:USTF0",1764000645381,113.13196422,132.74,132.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000645574,131.8674,132.73,132.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000646373,105.5869,132.68,132.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764000646580,113.22151621,132.68,132.66,0.05741821]
["bitfinex-derivatives","SOLF0:USTF0",1764000646767,105.6166,132.64,132.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764000646971,6.7907,132.62,132.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764000647677,0.05306414,132.6,132.58,0.04863413]
["bitfinex-derivatives","SOLF0:USTF0",1764000647878,26.37306414,132.6,132.58,0.04863413]
["bitfinex-derivatives","SOLF0:USTF0",1764000648282,33.16496414,132.6,132.58,0.04863413]
["bitfinex-derivatives","SOLF0:USTF0",1764000649379,105.6686,132.58,132.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000649977,6.794,132.56,132.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000650286,0.05627083,132.54,132.51,0.05611736]
["bitfinex-derivatives","SOLF0:USTF0",1764000652081,0.05627083,132.54,132.51,3.04611736]
["bitfinex-derivatives","SOLF0:USTF0",1764000653988,0.05627083,132.54,132.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000657188,26.34,132.6,132.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000657385,7.58706422,132.64,132.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000657887,7.58706422,132.65,132.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000658387,0.05209305,132.61,132.58,3.04427519]
["bitfinex-derivatives","SOLF0:USTF0",1764000658588,26.34,132.67,132.58,3.04427519]
["bitfinex-derivatives","SOLF0:USTF0",1764000658787,7.58706422,132.71,132.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000659092,7.58706422,132.71,132.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000659291,113.15096422,132.71,132.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000659592,0.03682809,132.68,132.65,0.05270792]
["bitfinex-derivatives","SOLF0:USTF0",1764000659791,6.82452809,132.68,132.65,0.05270792]
["bitfinex-derivatives","SOLF0:USTF0",1764000660207,105.62792809,132.68,132.65,0.05270792]
["bitfinex-derivatives","SOLF0:USTF0",1764000660498,105.5937,132.67,132.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000660785,105.6096,132.65,132.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000660988,105.6011,132.66,132.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000661193,105.6011,132.66,132.52,112.57028385]
["bitfinex-derivatives","SOLF0:USTF0",1764000661194,7.58706422,132.65,132.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000661789,0.05798417,132.61,132.59,0.0561928]
["bitfinex-derivatives","SOLF0:USTF0",1764000661991,0.05798417,132.61,132.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000661992,6.7924,132.59,132.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000662392,113.22286422,132.62,132.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000662393,7.58706422,132.62,132.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000662693,6.7915,132.61,132.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000662890,0.05305102,132.58,132.56,0.05349761]
["bitfinex-derivatives","SOLF0:USTF0",1764000664094,6.84595102,132.58,132.56,0.05349761]
["bitfinex-derivatives","SOLF0:USTF0",1764000664288,0.05305102,132.58,132.56,0.05349761]
["bitfinex-derivatives","SOLF0:USTF0",1764000667383,0.05305102,132.58,132.56,3.04349761]
["bitfinex-derivatives","SOLF0:USTF0",1764000668093,26.34,132.63,132.56,3.04349761]
["bitfinex-derivatives","SOLF0:USTF0",1764000668288,26.34,132.63,132.56,0.05349761]
["bitfinex-derivatives","SOLF0:USTF0",1764000668488,33.1305,132.63,132.56,0.05349761]
["bitfinex-derivatives","SOLF0:USTF0",1764000668681,26.34,132.63,132.56,3.04349761]
["bitfinex-derivatives","SOLF0:USTF0",1764000668886,0.04997107,132.61,132.56,3.04349761]
["bitfinex-derivatives","SOLF0:USTF0",1764000670393,0.04997107,132.61,132.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000671089,0.04997107,132.61,132.56,0.05349761]
["bitfinex-derivatives","SOLF0:USTF0",1764000671090,0.04997107,132.61,132.56,3.04349761]
["bitfinex-derivatives","SOLF0:USTF0",1764000671296,0.04997107,132.61,132.56,0.05349761]
["bitfinex-derivatives","SOLF0:USTF0",1764000672296,6.7923,132.59,132.56,0.05349761]
["bitfinex-derivatives","SOLF0:USTF0",1764000673094,0.04997107,132.61,132.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000673296,105.5806,132.69,132.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000673297,105.5742,132.7,132.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000673595,105.534,132.75,132.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000673788,105.5458,132.73,132.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000674192,105.5433,132.74,132.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000674499,0.04270672,132.7,132.68,3.04048568]
["bitfinex-derivatives","SOLF0:USTF0",1764000674996,26.34,132.75,132.68,3.04048568]
["bitfinex-derivatives","SOLF0:USTF0",1764000675398,6.7851,132.73,132.68,3.04048568]
["bitfinex-derivatives","SOLF0:USTF0",1764000675899,105.5478,132.73,132.68,0.05048568]
["bitfinex-derivatives","SOLF0:USTF0",1764000676090,105.5569,132.72,132.68,0.05048568]
["bitfinex-derivatives","SOLF0:USTF0",1764000676393,105.5397,132.74,132.68,0.05048568]
["bitfinex-derivatives","SOLF0:USTF0",1764000676586,6.7858,132.72,132.68,0.05048568]
["bitfinex-derivatives","SOLF0:USTF0",1764000676996,131.8723,132.75,132.68,0.05048568]
["bitfinex-derivatives","SOLF0:USTF0",1764000677497,26.34,132.75,132.68,0.05048568]
["bitfinex-derivatives","SOLF0:USTF0",1764000677700,6.7848,132.74,132.68,0.05048568]
["bitfinex-derivatives","SOLF0:USTF0",1764000677998,6.7848,132.74,132.68,3.11048568]
["bitfinex-derivatives","SOLF0:USTF0",1764000679600,6.7852,132.73,132.68,0.05048568]
["bitfinex-derivatives","SOLF0:USTF0",1764000679899,105.5371,132.74,132.68,0.05048568]
["bitfinex-derivatives","SOLF0:USTF0",1764000681599,6.7867,132.7,132.68,0.05048568]
["bitfinex-derivatives","SOLF0:USTF0",1764000683196,6.7879,132.68,132.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764000684201,0.05048568,132.66,132.64,0.04863278]
["bitfinex-derivatives","SOLF0:USTF0",1764000686498,0.05048568,132.66,132.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764000687707,0.05048568,132.66,132.64,0.04863278]
["bitfinex-derivatives","SOLF0:USTF0",1764000689205,0.05048568,132.66,132.64,3.10863278]
["bitfinex-derivatives","SOLF0:USTF0",1764000689899,117.38403502,132.78,132.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764000690201,105.5461,132.73,132.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764000690506,105.5851,132.68,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764000690803,105.5851,132.68,132.53,105.6981]
["bitfinex-derivatives","SOLF0:USTF0",1764000690804,105.6012,132.66,132.63,0.05313714]
["bitfinex-derivatives","SOLF0:USTF0",1764000691019,105.6012,132.66,132.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764000691199,26.32,132.68,132.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764000691393,6.7882,132.67,132.6,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1764000691593,26.32,132.68,132.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764000691894,0.05195711,132.66,132.63,0.0507945]
["bitfinex-derivatives","SOLF0:USTF0",1764000692306,105.65525711,132.66,132.63,0.0507945]
["bitfinex-derivatives","SOLF0:USTF0",1764000692606,105.65525711,132.66,132.63,0.0007945]
["bitfinex-derivatives","SOLF0:USTF0",1764000692607,6.7892,132.65,132.63,0.0007945]
["bitfinex-derivatives","SOLF0:USTF0",1764000693492,8.2892,132.65,132.63,0.0007945]
["bitfinex-derivatives","SOLF0:USTF0",1764000693893,6.7892,132.65,132.63,0.0007945]
["bitfinex-derivatives","SOLF0:USTF0",1764000695402,26.32,132.64,132.63,0.0007945]
["bitfinex-derivatives","SOLF0:USTF0",1764000696608,27.82,132.64,132.63,0.0007945]
["bitfinex-derivatives","SOLF0:USTF0",1764000697010,105.6364,132.62,132.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764000697496,6.7911,132.61,132.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764000697696,105.6258,132.63,132.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764000697901,105.6327,132.62,132.57,0.05670717]
["bitfinex-derivatives","SOLF0:USTF0",1764000698107,0.05666393,132.6,132.57,0.05670717]
["bitfinex-derivatives","SOLF0:USTF0",1764000699503,6.84836393,132.6,132.57,0.05670717]
["bitfinex-derivatives","SOLF0:USTF0",1764000700012,0.05666393,132.6,132.57,0.05670717]
["bitfinex-derivatives","SOLF0:USTF0",1764000700216,6.7922,132.59,132.57,0.05670717]
["bitfinex-derivatives","SOLF0:USTF0",1764000701513,26.37666393,132.6,132.57,3.11670717]
["bitfinex-derivatives","SOLF0:USTF0",1764000701704,0.05666393,132.6,132.57,3.11670717]
["bitfinex-derivatives","SOLF0:USTF0",1764000702316,26.32,132.65,132.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764000702720,6.7902,132.63,132.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764000703306,0.04726771,132.62,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764000705024,26.32,132.65,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764000706012,6.7898,132.64,132.59,0.05677403]
["bitfinex-derivatives","SOLF0:USTF0",1764000706211,6.7898,132.64,132.59,3.11677403]
["bitfinex-derivatives","SOLF0:USTF0",1764000706517,26.32,132.65,132.59,3.11677403]
["bitfinex-derivatives","SOLF0:USTF0",1764000707019,33.1092,132.65,132.59,9.90887403]
["bitfinex-derivatives","SOLF0:USTF0",1764000707207,33.1092,132.65,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000707623,6.7897,132.64,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764000708011,26.32,132.65,132.59,0.05677403]
["bitfinex-derivatives","SOLF0:USTF0",1764000708210,26.32,132.65,132.59,3.00677403]
["bitfinex-derivatives","SOLF0:USTF0",1764000708411,26.32,132.65,132.59,0.05677403]
["bitfinex-derivatives","SOLF0:USTF0",1764000709307,6.7903,132.63,132.59,0.05677403]
["bitfinex-derivatives","SOLF0:USTF0",1764000709510,6.7903,132.63,132.59,3.00677403]
["bitfinex-derivatives","SOLF0:USTF0",1764000709714,26.32,132.65,132.59,3.00677403]
["bitfinex-derivatives","SOLF0:USTF0",1764000710316,33.1092,132.65,132.59,3.00677403]
["bitfinex-derivatives","SOLF0:USTF0",1764000711216,26.32,132.65,132.59,3.00677403]
["bitfinex-derivatives","SOLF0:USTF0",1764000711521,41.41370958,132.72,132.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764000711522,105.5538,132.72,132.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764000711720,6.787,132.69,132.66,0.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1764000712115,26.32,132.73,132.66,0.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1764000713729,6.7861,132.71,132.66,3.00327824]
["bitfinex-derivatives","SOLF0:USTF0",1764000716628,6.7866,132.7,132.66,3.00327824]
["bitfinex-derivatives","SOLF0:USTF0",1764000718230,105.5551,132.72,132.66,0.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1764000718531,26.32,132.73,132.66,3.00327824]
["bitfinex-derivatives","SOLF0:USTF0",1764000718726,6.7855,132.72,132.66,9.79167824]
["bitfinex-derivatives","SOLF0:USTF0",1764000719632,6.7855,132.72,132.66,3.00327824]
["bitfinex-derivatives","SOLF0:USTF0",1764000720920,105.5763,132.69,132.66,0.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1764000721230,105.5715,132.7,132.66,0.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1764000721818,26.32,132.73,132.66,0.05327824]
["bitfinex-derivatives","SOLF0:USTF0",1764000722025,105.5368,132.74,132.66,3.00327824]
["bitfinex-derivatives","SOLF0:USTF0",1764000722223,105.5368,132.74,132.69,0.0554736]
["bitfinex-derivatives","SOLF0:USTF0",1764000722835,131.8367,132.77,132.69,0.0554736]
["bitfinex-derivatives","SOLF0:USTF0",1764000723030,131.8367,132.77,132.72,0.05257103]
["bitfinex-derivatives","SOLF0:USTF0",1764000723333,6.7845,132.74,132.73,0.04901634]
["bitfinex-derivatives","SOLF0:USTF0",1764000723532,6.79747456,132.8,132.73,2.99901634]
["bitfinex-derivatives","SOLF0:USTF0",1764000723832,105.4888,132.8,132.73,2.99901634]
["bitfinex-derivatives","SOLF0:USTF0",1764000724229,105.4971,132.79,132.73,2.99901634]
["bitfinex-derivatives","SOLF0:USTF0",1764000725037,6.7833,132.77,132.73,2.99901634]
["bitfinex-derivatives","SOLF0:USTF0",1764000725333,105.476,132.82,132.73,2.99901634]
["bitfinex-derivatives","SOLF0:USTF0",1764000725535,105.476,132.82,132.76,0.05682628]
["bitfinex-derivatives","SOLF0:USTF0",1764000726338,131.788,132.83,132.76,0.05682628]
["bitfinex-derivatives","SOLF0:USTF0",1764000726840,26.32,132.83,132.76,3.00682628]
["bitfinex-derivatives","SOLF0:USTF0",1764000727328,26.32,132.83,132.76,0.05682628]
["bitfinex-derivatives","SOLF0:USTF0",1764000727527,6.7811,132.81,132.76,3.00682628]
["bitfinex-derivatives","SOLF0:USTF0",1764000728135,6.7816,132.8,132.76,3.00682628]
["bitfinex-derivatives","SOLF0:USTF0",1764000728335,6.7816,132.8,132.76,0.05682628]
["bitfinex-derivatives","SOLF0:USTF0",1764000728534,105.4767,132.82,132.76,0.05682628]
["bitfinex-derivatives","SOLF0:USTF0",1764000729334,105.5063,132.78,132.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764000729524,26.3,132.77,132.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764000730337,0.05682628,132.74,132.72,0.05253157]
["bitfinex-derivatives","SOLF0:USTF0",1764000732235,0.05682628,132.74,132.72,3.00253157]
["bitfinex-derivatives","SOLF0:USTF0",1764000732934,11.87623502,132.81,132.72,3.00253157]
["bitfinex-derivatives","SOLF0:USTF0",1764000733234,117.34633502,132.83,132.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764000733531,143.64633502,132.83,132.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764000734129,143.64633502,132.83,132.76,0.0479963]
["bitfinex-derivatives","SOLF0:USTF0",1764000734535,6.7815,132.8,132.76,0.0479963]
["bitfinex-derivatives","SOLF0:USTF0",1764000734839,105.4464,132.86,132.76,2.9979963]
["bitfinex-derivatives","SOLF0:USTF0",1764000734840,11.87623502,132.86,132.76,2.9979963]
["bitfinex-derivatives","SOLF0:USTF0",1764000735042,38.17623502,132.86,132.8,0.05455728]
["bitfinex-derivatives","SOLF0:USTF0",1764000735537,38.17623502,132.86,132.8,3.00455728]
["bitfinex-derivatives","SOLF0:USTF0",1764000736236,6.7789,132.85,132.8,3.00455728]
["bitfinex-derivatives","SOLF0:USTF0",1764000737338,26.3,132.86,132.8,3.00455728]
["bitfinex-derivatives","SOLF0:USTF0",1764000737841,13.96188339,132.89,132.8,9.78585728]
["bitfinex-derivatives","SOLF0:USTF0",1764000738038,105.4262,132.88,132.83,0.04908168]
["bitfinex-derivatives","SOLF0:USTF0",1764000738336,1.31041365,132.85,132.83,0.04908168]
["bitfinex-derivatives","SOLF0:USTF0",1764000738532,26.34,132.88,132.83,0.04908168]
["bitfinex-derivatives","SOLF0:USTF0",1764000739131,2.08564837,132.89,132.83,3.00908168]
["bitfinex-derivatives","SOLF0:USTF0",1764000739531,128.1996,132.84,132.69,105.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764000739732,26.36,132.84,132.73,105.5431]
["bitfinex-derivatives","SOLF0:USTF0",1764000739931,105.465,132.83,132.69,105.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764000740139,105.4757,132.82,132.72,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1764000740340,11.87623502,132.81,132.69,105.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764000740548,0.04908168,132.76,132.74,0.05235006]
["bitfinex-derivatives","SOLF0:USTF0",1764000741241,6.7839,132.75,132.74,0.05235006]
["bitfinex-derivatives","SOLF0:USTF0",1764000741444,105.5443,132.73,132.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764000742144,131.9643,132.73,132.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764000742330,0.05101167,132.69,132.67,0.05716447]
["bitfinex-derivatives","SOLF0:USTF0",1764000745032,0.05101167,132.69,132.67,3.01716447]
["bitfinex-derivatives","SOLF0:USTF0",1764000745234,105.5239,132.76,132.67,4.51716447]
["bitfinex-derivatives","SOLF0:USTF0",1764000745449,105.5239,132.76,132.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764000746133,0.05042007,132.73,132.7,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1764000747746,0.05042007,132.73,132.7,3.0127934]
["bitfinex-derivatives","SOLF0:USTF0",1764000752846,34.01400494,132.79,132.7,3.0127934]
["bitfinex-derivatives","SOLF0:USTF0",1764000753054,26.44,132.79,132.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764000753242,113.03450494,132.84,132.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764000753436,6.7806,132.82,132.74,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1764000753651,33.99400494,132.84,132.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764000753947,33.99400494,132.84,132.78,0.05733855]
["bitfinex-derivatives","SOLF0:USTF0",1764000754147,6.7804,132.82,132.78,0.05733855]
["bitfinex-derivatives","SOLF0:USTF0",1764000755247,14.35350494,132.84,132.78,3.01733855]
["bitfinex-derivatives","SOLF0:USTF0",1764000755754,7.57400494,132.84,132.78,3.01733855]
["bitfinex-derivatives","SOLF0:USTF0",1764000756053,6.7804,132.82,132.78,3.01733855]
["bitfinex-derivatives","SOLF0:USTF0",1764000757152,6.7795,132.84,132.78,3.01733855]
["bitfinex-derivatives","SOLF0:USTF0",1764000757844,6.7799,132.83,132.78,3.01733855]
["bitfinex-derivatives","SOLF0:USTF0",1764000758045,6.7799,132.83,132.79,3.01530841]
["bitfinex-derivatives","SOLF0:USTF0",1764000758552,6.7804,132.82,132.79,0.05530841]
["bitfinex-derivatives","SOLF0:USTF0",1764000761350,6.781,132.81,132.79,0.05530841]
["bitfinex-derivatives","SOLF0:USTF0",1764000761540,6.781,132.81,132.68,9.32326308]
["bitfinex-derivatives","SOLF0:USTF0",1764000761541,105.5111,132.77,132.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764000761745,105.5193,132.76,132.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764000762138,6.785,132.73,132.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764000762339,105.5296,132.75,132.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764000762543,6.785,132.73,132.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764000762753,0.05530841,132.73,132.7,0.05147652]
["bitfinex-derivatives","SOLF0:USTF0",1764000763155,6.7855,132.72,132.7,0.05147652]
["bitfinex-derivatives","SOLF0:USTF0",1764000763754,0.05530841,132.73,132.7,0.05147652]
["bitfinex-derivatives","SOLF0:USTF0",1764000764454,0.05530841,132.73,132.7,3.01147652]
["bitfinex-derivatives","SOLF0:USTF0",1764000765460,105.4447,132.86,132.74,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1764000765642,105.4827,132.81,132.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764000766053,6.7815,132.8,132.7,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1764000766359,105.4717,132.82,132.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764000766554,6.7814,132.8,132.75,0.04928767]
["bitfinex-derivatives","SOLF0:USTF0",1764000766756,7.57400494,132.8,132.76,0.04967392]
["bitfinex-derivatives","SOLF0:USTF0",1764000767357,6.7824,132.78,132.76,0.04967392]
["bitfinex-derivatives","SOLF0:USTF0",1764000767957,14.35570494,132.8,132.76,0.04967392]
["bitfinex-derivatives","SOLF0:USTF0",1764000768845,6.7821,132.79,132.76,0.04967392]
["bitfinex-derivatives","SOLF0:USTF0",1764000770661,6.7826,132.78,132.76,0.04967392]
["bitfinex-derivatives","SOLF0:USTF0",1764000772061,7.57400494,132.8,132.76,0.04967392]
["bitfinex-derivatives","SOLF0:USTF0",1764000772062,6.7816,132.8,132.76,0.04967392]
["bitfinex-derivatives","SOLF0:USTF0",1764000774664,6.7816,132.8,132.76,3.29967392]
["bitfinex-derivatives","SOLF0:USTF0",1764000774967,105.4759,132.82,132.76,0.04967392]
["bitfinex-derivatives","SOLF0:USTF0",1764000775663,105.4804,132.81,132.76,0.04967392]
["bitfinex-derivatives","SOLF0:USTF0",1764000776169,6.7825,132.78,132.76,0.04967392]
["bitfinex-derivatives","SOLF0:USTF0",1764000780360,7.57400494,132.77,132.76,0.04967392]
["bitfinex-derivatives","SOLF0:USTF0",1764000780552,105.5204,132.76,132.67,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1764000780758,7.57400494,132.74,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764000781365,26.36,132.79,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764000781669,0.048568,132.72,132.68,9.95894099]
["bitfinex-derivatives","SOLF0:USTF0",1764000781964,0.04967392,132.71,132.69,3.30633738]
["bitfinex-derivatives","SOLF0:USTF0",1764000782156,6.7839,132.74,132.69,3.29807282]
["bitfinex-derivatives","SOLF0:USTF0",1764000782669,6.7832,132.76,132.69,3.29807282]
["bitfinex-derivatives","SOLF0:USTF0",1764000782861,105.4993,132.78,132.69,10.0363]
["bitfinex-derivatives","SOLF0:USTF0",1764000783167,105.4993,132.78,132.72,0.05157599]
["bitfinex-derivatives","SOLF0:USTF0",1764000784068,6.7832,132.76,132.72,3.30157599]
["bitfinex-derivatives","SOLF0:USTF0",1764000784267,105.5196,132.75,132.72,0.05157599]
["bitfinex-derivatives","SOLF0:USTF0",1764000784471,6.7858,132.71,132.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764000784769,7.57400494,132.73,132.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764000785268,6.7849,132.72,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764000785462,0.04753239,132.71,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764000791257,0.04753239,132.71,132.68,0.04910273]
["bitfinex-derivatives","SOLF0:USTF0",1764000791665,6.7859,132.7,132.68,0.04910273]
["bitfinex-derivatives","SOLF0:USTF0",1764000793469,6.7859,132.7,132.68,3.29910273]
["bitfinex-derivatives","SOLF0:USTF0",1764000795162,0.04753239,132.71,132.68,3.29910273]
["bitfinex-derivatives","SOLF0:USTF0",1764000795776,6.83313239,132.71,132.68,3.29910273]
["bitfinex-derivatives","SOLF0:USTF0",1764000796277,0.04753239,132.71,132.68,3.29910273]
["bitfinex-derivatives","SOLF0:USTF0",1764000797875,6.83303239,132.71,132.68,3.29910273]
["bitfinex-derivatives","SOLF0:USTF0",1764000799379,0.04753239,132.71,132.68,3.29910273]
["bitfinex-derivatives","SOLF0:USTF0",1764000800372,6.83293239,132.71,132.68,3.29910273]
["bitfinex-derivatives","SOLF0:USTF0",1764000800764,0.04753239,132.71,132.68,3.29910273]
["bitfinex-derivatives","SOLF0:USTF0",1764000802269,6.83293239,132.71,132.68,3.29910273]
["bitfinex-derivatives","SOLF0:USTF0",1764000803071,6.83293239,132.71,132.68,0.04910273]
["bitfinex-derivatives","SOLF0:USTF0",1764000803072,7.57400494,132.69,132.68,0.04910273]
["bitfinex-derivatives","SOLF0:USTF0",1764000803276,105.5749,132.68,132.61,9.85493632]
["bitfinex-derivatives","SOLF0:USTF0",1764000803669,105.5971,132.66,132.6,6.74493632]
["bitfinex-derivatives","SOLF0:USTF0",1764000803976,105.5971,132.66,132.57,9.32326308]
["bitfinex-derivatives","SOLF0:USTF0",1764000803977,105.6095,132.64,132.57,6.74493632]
["bitfinex-derivatives","SOLF0:USTF0",1764000804172,6.84217969,132.62,132.59,0.05621238]
["bitfinex-derivatives","SOLF0:USTF0",1764000804969,0.05177969,132.62,132.59,3.16621238]
["bitfinex-derivatives","SOLF0:USTF0",1764000805575,0.05177969,132.62,132.59,0.05621238]
["bitfinex-derivatives","SOLF0:USTF0",1764000805978,0.05177969,132.62,132.59,3.16621238]
["bitfinex-derivatives","SOLF0:USTF0",1764000807587,6.84187969,132.62,132.59,3.16621238]
["bitfinex-derivatives","SOLF0:USTF0",1764000808583,6.7906,132.61,132.59,0.05621238]
["bitfinex-derivatives","SOLF0:USTF0",1764000809479,0.05177969,132.62,132.59,0.05621238]
["bitfinex-derivatives","SOLF0:USTF0",1764000812678,6.7906,132.61,132.59,0.05621238]
["bitfinex-derivatives","SOLF0:USTF0",1764000814598,105.6558,132.58,132.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000815093,105.6558,132.58,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000815292,143.87476053,132.6,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000815599,0.05709717,132.56,132.53,3.15780063]
["bitfinex-derivatives","SOLF0:USTF0",1764000816486,6.85019717,132.56,132.53,3.15780063]
["bitfinex-derivatives","SOLF0:USTF0",1764000818804,0.05709717,132.56,132.53,3.15780063]
["bitfinex-derivatives","SOLF0:USTF0",1764000821809,6.85019717,132.56,132.53,3.15780063]
["bitfinex-derivatives","SOLF0:USTF0",1764000822008,0.05709717,132.56,132.53,3.15780063]
["bitfinex-derivatives","SOLF0:USTF0",1764000822504,0.05709717,132.56,132.53,0.04780063]
["bitfinex-derivatives","SOLF0:USTF0",1764000822710,0.05709717,132.56,132.53,3.15780063]
["bitfinex-derivatives","SOLF0:USTF0",1764000823005,6.7936,132.55,132.53,0.04780063]
["bitfinex-derivatives","SOLF0:USTF0",1764000825714,132.0282,132.54,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000825904,105.7036,132.52,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764000826701,105.7036,132.52,132.46,0.05155445]
["bitfinex-derivatives","SOLF0:USTF0",1764000826899,0.0574783,132.48,132.46,0.05155445]
["bitfinex-derivatives","SOLF0:USTF0",1764000827202,0.05719061,132.48,132.46,3.12155445]
["bitfinex-derivatives","SOLF0:USTF0",1764000834517,6.85449061,132.48,132.46,0.05155445]
["bitfinex-derivatives","SOLF0:USTF0",1764000835419,0.05719061,132.48,132.46,0.05155445]
["bitfinex-derivatives","SOLF0:USTF0",1764000835822,0.05719061,132.48,132.46,3.19155445]
["bitfinex-derivatives","SOLF0:USTF0",1764000838829,0.05719061,132.48,132.46,0.05155445]
["bitfinex-derivatives","SOLF0:USTF0",1764000839021,26.41719061,132.48,132.46,0.05155445]
["bitfinex-derivatives","SOLF0:USTF0",1764000839418,6.7976,132.47,132.46,0.05155445]
["bitfinex-derivatives","SOLF0:USTF0",1764000840335,6.8003,132.42,132.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764000840629,6.8003,132.42,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764000840630,105.7859,132.42,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764000840928,6.8014,132.4,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764000841132,132.1353,132.43,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764000841327,26.36,132.44,132.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764000841529,0.0578205,132.4,132.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764000841829,0.04952816,132.4,132.38,0.05385711]
["bitfinex-derivatives","SOLF0:USTF0",1764000842527,6.85082816,132.4,132.38,0.05385711]
["bitfinex-derivatives","SOLF0:USTF0",1764000845630,33.21082816,132.4,132.38,0.05385711]
["bitfinex-derivatives","SOLF0:USTF0",1764000845837,26.40952816,132.4,132.38,0.05385711]
["bitfinex-derivatives","SOLF0:USTF0",1764000846434,33.21082816,132.4,132.38,0.05385711]
["bitfinex-derivatives","SOLF0:USTF0",1764000846731,45.10068869,132.4,132.38,0.05385711]
["bitfinex-derivatives","SOLF0:USTF0",1764000848739,38.29938869,132.4,132.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764000848932,38.24986053,132.4,132.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764000849129,45.05146053,132.4,132.31,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1764000849333,38.24986053,132.4,132.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764000849739,0.0569442,132.37,132.35,0.04899162]
["bitfinex-derivatives","SOLF0:USTF0",1764000850740,6.8599442,132.37,132.35,0.04899162]
["bitfinex-derivatives","SOLF0:USTF0",1764000851239,0.0569442,132.37,132.35,0.04899162]
["bitfinex-derivatives","SOLF0:USTF0",1764000852231,0.0569442,132.37,132.35,3.18899162]
["bitfinex-derivatives","SOLF0:USTF0",1764000853437,0.0569442,132.37,132.35,0.04899162]
["bitfinex-derivatives","SOLF0:USTF0",1764000853635,0.0569442,132.37,132.35,3.18899162]
["bitfinex-derivatives","SOLF0:USTF0",1764000855936,0.0569442,132.37,132.35,9.99279162]
["bitfinex-derivatives","SOLF0:USTF0",1764000856146,26.36,132.41,132.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764000857146,0.04865569,132.4,132.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764000857445,0.04865569,132.4,132.36,9.9433]
["bitfinex-derivatives","SOLF0:USTF0",1764000857635,422.9108,132.49,132.35,0.04899162]
["bitfinex-derivatives","SOLF0:USTF0",1764000857636,11.88986053,132.49,132.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000857941,26.36,132.48,132.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000858644,0.05672603,132.44,132.41,3.04732319]
["bitfinex-derivatives","SOLF0:USTF0",1764000858939,0.05249265,132.44,132.41,3.04732319]
["bitfinex-derivatives","SOLF0:USTF0",1764000860135,0.05249265,132.44,132.41,0.05732319]
["bitfinex-derivatives","SOLF0:USTF0",1764000860641,0.05249265,132.44,132.41,3.04732319]
["bitfinex-derivatives","SOLF0:USTF0",1764000860949,0.05249265,132.44,132.41,0.05732319]
["bitfinex-derivatives","SOLF0:USTF0",1764000865148,11.88986053,132.43,132.41,0.05732319]
["bitfinex-derivatives","SOLF0:USTF0",1764000866438,0.05249265,132.44,132.41,0.05732319]
["bitfinex-derivatives","SOLF0:USTF0",1764000866739,34.49986053,132.43,132.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000867350,11.88986053,132.43,132.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000867653,11.88986053,132.43,132.37,3.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1764000867654,0.05686103,132.4,132.37,3.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1764000867949,0.0576108,132.4,132.37,3.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1764000870749,14.56,132.49,132.37,3.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1764000871051,7.60983031,132.48,132.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000871756,0.04821875,132.44,132.41,0.05774515]
["bitfinex-derivatives","SOLF0:USTF0",1764000872050,0.04821875,132.44,132.41,3.04774515]
["bitfinex-derivatives","SOLF0:USTF0",1764000875555,0.04821875,132.44,132.41,0.05774515]
["bitfinex-derivatives","SOLF0:USTF0",1764000877844,0.04821875,132.44,132.41,3.04774515]
["bitfinex-derivatives","SOLF0:USTF0",1764000878244,0.04821875,132.44,132.41,0.05774515]
["bitfinex-derivatives","SOLF0:USTF0",1764000878441,0.04821875,132.44,132.41,3.04774515]
["bitfinex-derivatives","SOLF0:USTF0",1764000878650,0.04821875,132.44,132.41,0.05774515]
["bitfinex-derivatives","SOLF0:USTF0",1764000880655,7.60983031,132.42,132.41,0.05774515]
["bitfinex-derivatives","SOLF0:USTF0",1764000882955,9.12983031,132.42,132.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000883152,7.60983031,132.42,132.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764000883550,7.60983031,132.39,132.33,6.81027288]
["bitfinex-derivatives","SOLF0:USTF0",1764000883956,0.05203585,132.37,132.35,0.05446929]
["bitfinex-derivatives","SOLF0:USTF0",1764000884549,0.05203585,132.37,132.35,3.04446929]
["bitfinex-derivatives","SOLF0:USTF0",1764000885766,0.05203585,132.37,132.35,0.05446929]
["bitfinex-derivatives","SOLF0:USTF0",1764000886964,0.05203585,132.37,132.35,3.06446929]
["bitfinex-derivatives","SOLF0:USTF0",1764000887868,7.60983031,132.42,132.35,3.06446929]
["bitfinex-derivatives","SOLF0:USTF0",1764000888263,7.60983031,132.45,132.35,3.06446929]
["bitfinex-derivatives","SOLF0:USTF0",1764000888564,7.60983031,132.45,132.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764000888867,0.04984528,132.41,132.39,0.05666989]
["bitfinex-derivatives","SOLF0:USTF0",1764000890058,7.60983031,132.39,132.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000890669,105.8145,132.38,132.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000890960,0.05243532,132.36,132.34,3.09678872]
["bitfinex-derivatives","SOLF0:USTF0",1764000891165,6.85573532,132.36,132.34,3.09678872]
["bitfinex-derivatives","SOLF0:USTF0",1764000891664,0.05243532,132.36,132.34,3.09678872]
["bitfinex-derivatives","SOLF0:USTF0",1764000893172,6.8021,132.39,132.34,3.09678872]
["bitfinex-derivatives","SOLF0:USTF0",1764000893479,105.7904,132.41,132.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000894276,0.05173934,132.39,132.36,0.05142259]
["bitfinex-derivatives","SOLF0:USTF0",1764000894572,6.8028,132.37,132.36,0.05142259]
["bitfinex-derivatives","SOLF0:USTF0",1764000894766,0.05173934,132.39,132.36,0.05142259]
["bitfinex-derivatives","SOLF0:USTF0",1764000895569,6.8026,132.38,132.36,0.05142259]
["bitfinex-derivatives","SOLF0:USTF0",1764000895870,0.05173934,132.39,132.36,0.05142259]
["bitfinex-derivatives","SOLF0:USTF0",1764000896075,0.05173934,132.39,132.36,3.09142259]
["bitfinex-derivatives","SOLF0:USTF0",1764000897679,6.8023,132.38,132.36,3.09142259]
["bitfinex-derivatives","SOLF0:USTF0",1764000898776,0.05173934,132.39,132.36,3.09142259]
["bitfinex-derivatives","SOLF0:USTF0",1764000899978,6.85373934,132.39,132.36,3.09142259]
["bitfinex-derivatives","SOLF0:USTF0",1764000900274,0.05173934,132.39,132.36,3.09142259]
["bitfinex-derivatives","SOLF0:USTF0",1764000900478,105.7231,132.5,132.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000900675,14.61864514,132.51,132.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000900977,128.3366,132.49,132.43,6.78905131]
["bitfinex-derivatives","SOLF0:USTF0",1764000901176,113.37403031,132.45,132.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000901382,0.05225411,132.43,132.41,0.05156098]
["bitfinex-derivatives","SOLF0:USTF0",1764000901686,6.85195411,132.43,132.42,6.78138697]
["bitfinex-derivatives","SOLF0:USTF0",1764000902872,7.60983031,132.51,132.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000903077,113.29853031,132.54,132.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000903277,7.60983031,132.54,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000903478,26.36,132.56,132.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000903677,26.36,132.56,132.5,6.78138697]
["bitfinex-derivatives","SOLF0:USTF0",1764000903678,132.0335,132.56,132.5,6.78138697]
["bitfinex-derivatives","SOLF0:USTF0",1764000903976,6.84256865,132.54,132.52,0.04785046]
["bitfinex-derivatives","SOLF0:USTF0",1764000904177,0.04836865,132.54,132.52,0.04785046]
["bitfinex-derivatives","SOLF0:USTF0",1764000904381,6.84256865,132.54,132.52,0.04785046]
["bitfinex-derivatives","SOLF0:USTF0",1764000905678,132.0184,132.58,132.52,0.04785046]
["bitfinex-derivatives","SOLF0:USTF0",1764000905679,120.26194258,132.64,132.53,9.78605]
["bitfinex-derivatives","SOLF0:USTF0",1764000905872,105.6224,132.62,132.54,9.78605]
["bitfinex-derivatives","SOLF0:USTF0",1764000906077,105.6224,132.62,132.51,6.84031128]
["bitfinex-derivatives","SOLF0:USTF0",1764000906078,105.6224,132.62,132.55,9.78605]
["bitfinex-derivatives","SOLF0:USTF0",1764000906276,105.6224,132.62,132.56,6.74605]
["bitfinex-derivatives","SOLF0:USTF0",1764000906481,105.6224,132.62,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000906686,0.05349894,132.6,132.57,0.05510134]
["bitfinex-derivatives","SOLF0:USTF0",1764000907184,6.84469894,132.6,132.57,3.09510134]
["bitfinex-derivatives","SOLF0:USTF0",1764000908083,0.05349894,132.6,132.57,3.09510134]
["bitfinex-derivatives","SOLF0:USTF0",1764000908891,26.34,132.66,132.57,3.09510134]
["bitfinex-derivatives","SOLF0:USTF0",1764000909090,26.34,132.66,132.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000909890,26.34,132.66,132.61,0.05148892]
["bitfinex-derivatives","SOLF0:USTF0",1764000910186,7.60983031,132.62,132.61,0.05148892]
["bitfinex-derivatives","SOLF0:USTF0",1764000910373,7.60983031,132.66,132.61,3.09148892]
["bitfinex-derivatives","SOLF0:USTF0",1764000910578,14.39803031,132.66,132.61,3.09148892]
["bitfinex-derivatives","SOLF0:USTF0",1764000910976,113.20363031,132.66,132.61,0.05148892]
["bitfinex-derivatives","SOLF0:USTF0",1764000911179,6.7892,132.64,132.61,0.05148892]
["bitfinex-derivatives","SOLF0:USTF0",1764000911478,7.60983031,132.63,132.61,0.05148892]
["bitfinex-derivatives","SOLF0:USTF0",1764000912283,120.01423031,132.63,132.61,0.05148892]
["bitfinex-derivatives","SOLF0:USTF0",1764000912677,146.33423031,132.63,132.61,0.05148892]
["bitfinex-derivatives","SOLF0:USTF0",1764000913184,40.71953031,132.63,132.61,0.05148892]
["bitfinex-derivatives","SOLF0:USTF0",1764000913887,146.33393031,132.63,132.61,0.05148892]
["bitfinex-derivatives","SOLF0:USTF0",1764000914478,6.7913,132.6,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000914679,131.9675,132.59,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000914888,131.9675,132.59,132.46,122.6638]
["bitfinex-derivatives","SOLF0:USTF0",1764000914889,113.27533031,132.57,132.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000915086,6.7937,132.55,132.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764000915484,0.05069724,132.53,132.51,3.08999726]
["bitfinex-derivatives","SOLF0:USTF0",1764000917504,0.05069724,132.53,132.51,0.04999726]
["bitfinex-derivatives","SOLF0:USTF0",1764000917990,105.7184,132.5,132.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000918185,139.64823031,132.5,132.44,6.67275571]
["bitfinex-derivatives","SOLF0:USTF0",1764000918388,139.64823031,132.5,132.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000918593,33.92983031,132.5,132.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000918892,0.05120551,132.48,132.45,3.25150817]
["bitfinex-derivatives","SOLF0:USTF0",1764000919107,0.05120551,132.48,132.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000919299,0.05120551,132.48,132.46,6.67310141]
["bitfinex-derivatives","SOLF0:USTF0",1764000919300,0.05120551,132.48,132.45,0.0478378]
["bitfinex-derivatives","SOLF0:USTF0",1764000919897,6.84850551,132.48,132.45,0.0478378]
["bitfinex-derivatives","SOLF0:USTF0",1764000920195,0.05120551,132.48,132.45,3.2478378]
["bitfinex-derivatives","SOLF0:USTF0",1764000920792,0.05120551,132.48,132.45,0.0478378]
["bitfinex-derivatives","SOLF0:USTF0",1764000920793,6.7979,132.47,132.45,0.0478378]
["bitfinex-derivatives","SOLF0:USTF0",1764000921296,0.05120551,132.48,132.45,0.0478378]
["bitfinex-derivatives","SOLF0:USTF0",1764000921497,6.84860551,132.48,132.45,0.0478378]
["bitfinex-derivatives","SOLF0:USTF0",1764000921793,105.78900551,132.48,132.45,0.0478378]
["bitfinex-derivatives","SOLF0:USTF0",1764000921984,14.40773031,132.47,132.45,0.0478378]
["bitfinex-derivatives","SOLF0:USTF0",1764000923688,6.7979,132.47,132.45,0.0478378]
["bitfinex-derivatives","SOLF0:USTF0",1764000925893,105.78830551,132.48,132.35,22.73628314]
["bitfinex-derivatives","SOLF0:USTF0",1764000925894,6.7994,132.44,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000926097,6.7994,132.44,132.39,9.88367642]
["bitfinex-derivatives","SOLF0:USTF0",1764000926398,26.32,132.45,132.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000926608,7.60983031,132.46,132.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000926794,0.0494857,132.44,132.41,0.05673551]
["bitfinex-derivatives","SOLF0:USTF0",1764000927103,0.0494857,132.44,132.41,3.25673551]
["bitfinex-derivatives","SOLF0:USTF0",1764000927601,0.0494857,132.44,132.41,0.05673551]
["bitfinex-derivatives","SOLF0:USTF0",1764000928704,6.7998,132.43,132.41,0.05673551]
["bitfinex-derivatives","SOLF0:USTF0",1764000929304,0.0494857,132.44,132.41,0.05673551]
["bitfinex-derivatives","SOLF0:USTF0",1764000930601,6.7999,132.43,132.41,0.05673551]
["bitfinex-derivatives","SOLF0:USTF0",1764000930795,105.7993,132.4,132.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000930996,26.32,132.39,132.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000931198,105.7549,132.46,132.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000931398,26.32,132.45,132.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000931606,105.7663,132.44,132.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000931804,0.05203913,132.41,132.39,3.24762661]
["bitfinex-derivatives","SOLF0:USTF0",1764000932107,105.7062,132.52,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000932306,48.93,132.5,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000932908,6.7978,132.47,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000933108,0.05477568,132.45,132.42,3.25523718]
["bitfinex-derivatives","SOLF0:USTF0",1764000936207,105.6757,132.56,132.42,3.25523718]
["bitfinex-derivatives","SOLF0:USTF0",1764000936208,11.92529216,132.54,132.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000936400,26.32,132.54,132.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000936918,6.7947,132.53,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000937101,26.32,132.54,132.48,0.05343955]
["bitfinex-derivatives","SOLF0:USTF0",1764000937298,0.04751513,132.51,132.48,3.25343955]
["bitfinex-derivatives","SOLF0:USTF0",1764000938307,117.64359216,132.5,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000938508,105.7359,132.48,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000938711,132.0494,132.49,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000938915,6.7983,132.46,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764000939412,6.7983,132.46,132.36,22.9606991]
["bitfinex-derivatives","SOLF0:USTF0",1764000939413,0.05063315,132.45,132.42,3.25726899]
["bitfinex-derivatives","SOLF0:USTF0",1764000939610,0.05364449,132.45,132.42,3.25726899]
["bitfinex-derivatives","SOLF0:USTF0",1764000943806,6.85244449,132.45,132.42,3.25726899]
["bitfinex-derivatives","SOLF0:USTF0",1764000944315,0.05364449,132.45,132.42,0.05726899]
["bitfinex-derivatives","SOLF0:USTF0",1764000944519,6.7994,132.44,132.42,0.05726899]
["bitfinex-derivatives","SOLF0:USTF0",1764000945413,0.05364449,132.45,132.42,3.25726899]
["bitfinex-derivatives","SOLF0:USTF0",1764000946026,6.797,132.49,132.42,3.25726899]
["bitfinex-derivatives","SOLF0:USTF0",1764000947025,0.05546759,132.47,132.42,3.25726899]
["bitfinex-derivatives","SOLF0:USTF0",1764000947224,0.05546759,132.47,132.43,3.2740554]
["bitfinex-derivatives","SOLF0:USTF0",1764000947425,0.0480356,132.46,132.43,3.2740554]
["bitfinex-derivatives","SOLF0:USTF0",1764000948724,0.0480356,132.46,132.43,10.0736554]
["bitfinex-derivatives","SOLF0:USTF0",1764000948922,6.7965,132.5,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764000949228,6.7967,132.49,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764000949725,105.7182,132.5,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764000949917,0.05222423,132.48,132.46,0.05504077]
["bitfinex-derivatives","SOLF0:USTF0",1764000951131,0.05222423,132.48,132.46,3.14504077]
["bitfinex-derivatives","SOLF0:USTF0",1764000952533,6.84942423,132.48,132.46,0.05504077]
["bitfinex-derivatives","SOLF0:USTF0",1764000956338,26.32,132.47,132.46,0.05504077]
["bitfinex-derivatives","SOLF0:USTF0",1764000960236,26.32,132.47,132.39,6.84031128]
["bitfinex-derivatives","SOLF0:USTF0",1764000960237,105.7674,132.44,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764000960531,26.32,132.43,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764000960725,6.8007,132.41,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764000960931,105.7831,132.42,132.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764000961128,105.7898,132.41,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764000961328,105.7911,132.41,132.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764000961632,0.05678868,132.39,132.36,3.13754311]
["bitfinex-derivatives","SOLF0:USTF0",1764000962138,6.8024,132.38,132.36,3.13754311]
["bitfinex-derivatives","SOLF0:USTF0",1764000962330,0.05678868,132.39,132.36,3.13754311]
["bitfinex-derivatives","SOLF0:USTF0",1764000963237,6.8023,132.38,132.36,0.04754311]
["bitfinex-derivatives","SOLF0:USTF0",1764000963823,0.05678868,132.39,132.36,0.04754311]
["bitfinex-derivatives","SOLF0:USTF0",1764000964023,26.37678868,132.39,132.36,3.13754311]
["bitfinex-derivatives","SOLF0:USTF0",1764000964737,0.05678868,132.39,132.36,3.13754311]
["bitfinex-derivatives","SOLF0:USTF0",1764000966135,0.05678868,132.39,132.36,0.04754311]
["bitfinex-derivatives","SOLF0:USTF0",1764000966735,6.8023,132.38,132.36,0.04754311]
["bitfinex-derivatives","SOLF0:USTF0",1764000966934,26.32,132.37,132.36,0.04754311]
["bitfinex-derivatives","SOLF0:USTF0",1764000967734,105.8316,132.36,132.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764000968138,26.32,132.37,132.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764000968340,6.804,132.35,132.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764000968736,0.05780194,132.34,132.31,0.04971874]
["bitfinex-derivatives","SOLF0:USTF0",1764000969739,6.86250194,132.34,132.31,3.13971874]
["bitfinex-derivatives","SOLF0:USTF0",1764000969942,0.05780194,132.34,132.31,0.04971874]
["bitfinex-derivatives","SOLF0:USTF0",1764000970141,26.32,132.33,132.31,0.04971874]
["bitfinex-derivatives","SOLF0:USTF0",1764000970340,26.32,132.33,132.31,3.13971874]
["bitfinex-derivatives","SOLF0:USTF0",1764000970649,26.32,132.33,132.31,0.04971874]
["bitfinex-derivatives","SOLF0:USTF0",1764000971151,33.1249,132.33,132.31,0.04971874]
["bitfinex-derivatives","SOLF0:USTF0",1764000972350,6.8074,132.28,132.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764000972943,6.808,132.27,132.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764000973147,26.32,132.29,132.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764000973344,6.859495,132.28,132.26,0.05512316]
["bitfinex-derivatives","SOLF0:USTF0",1764000974240,6.8102,132.23,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764000974445,33.1302,132.23,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764000975158,26.32,132.23,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764000975342,0.05151813,132.22,132.2,0.05349484]
["bitfinex-derivatives","SOLF0:USTF0",1764000975943,0.05151813,132.22,132.2,3.14349484]
["bitfinex-derivatives","SOLF0:USTF0",1764000978551,6.8087,132.26,132.2,3.14349484]
["bitfinex-derivatives","SOLF0:USTF0",1764000978955,6.8075,132.28,132.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000979653,0.05695164,132.26,132.24,0.05579191]
["bitfinex-derivatives","SOLF0:USTF0",1764000979849,0.05695164,132.26,132.24,3.07579191]
["bitfinex-derivatives","SOLF0:USTF0",1764000980354,105.8413,132.35,132.24,3.07579191]
["bitfinex-derivatives","SOLF0:USTF0",1764000980555,26.34,132.32,132.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000980954,26.34,132.32,132.2,105.9537]
["bitfinex-derivatives","SOLF0:USTF0",1764000980955,105.8698,132.31,132.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000981361,0.04850114,132.29,132.27,0.05432137]
["bitfinex-derivatives","SOLF0:USTF0",1764000982258,6.8075,132.28,132.27,0.05432137]
["bitfinex-derivatives","SOLF0:USTF0",1764000982459,0.04850114,132.29,132.27,3.07432137]
["bitfinex-derivatives","SOLF0:USTF0",1764000982651,0.04850114,132.29,132.27,0.05432137]
["bitfinex-derivatives","SOLF0:USTF0",1764000983650,6.85550114,132.29,132.27,0.05432137]
["bitfinex-derivatives","SOLF0:USTF0",1764000984063,33.19550114,132.29,132.27,0.05432137]
["bitfinex-derivatives","SOLF0:USTF0",1764000987159,6.85550114,132.29,132.27,0.05432137]
["bitfinex-derivatives","SOLF0:USTF0",1764000987458,26.34,132.28,132.27,0.05432137]
["bitfinex-derivatives","SOLF0:USTF0",1764000987765,26.38850114,132.29,132.27,0.05432137]
["bitfinex-derivatives","SOLF0:USTF0",1764000988264,0.04850114,132.29,132.27,3.07432137]
["bitfinex-derivatives","SOLF0:USTF0",1764000988469,11.92529216,132.39,132.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000988664,132.1529,132.38,132.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000988960,105.834,132.36,132.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000989163,105.8374,132.35,132.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000989366,26.34,132.34,132.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000989555,0.05468876,132.32,132.3,0.05795256]
["bitfinex-derivatives","SOLF0:USTF0",1764000989965,6.86018876,132.32,132.3,0.05795256]
["bitfinex-derivatives","SOLF0:USTF0",1764000990866,0.05468876,132.32,132.3,0.05795256]
["bitfinex-derivatives","SOLF0:USTF0",1764000991162,105.8123,132.38,132.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000991363,7.62331553,132.37,132.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000992065,6.8031,132.37,132.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000992265,0.05335083,132.35,132.33,3.0750167]
["bitfinex-derivatives","SOLF0:USTF0",1764000992459,0.05335083,132.35,132.33,3.07610313]
["bitfinex-derivatives","SOLF0:USTF0",1764000992768,108.7675,132.44,132.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000992956,29.34,132.44,132.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000993567,6.7998,132.43,132.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000993754,29.34,132.44,132.38,0.04755881]
["bitfinex-derivatives","SOLF0:USTF0",1764000994361,7.62331553,132.46,132.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000994558,26.34,132.45,132.41,3.0775346]
["bitfinex-derivatives","SOLF0:USTF0",1764000994965,3.0,132.44,132.41,0.0575346]
["bitfinex-derivatives","SOLF0:USTF0",1764000996370,3.0,132.43,132.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000996579,108.775,132.43,132.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000997271,6.8008,132.41,132.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000997477,0.05022848,132.4,132.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000997678,0.05159564,132.41,132.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000997863,0.00159564,132.41,132.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000998177,132.0644,132.47,132.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000998368,26.32,132.47,132.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000999073,26.32,132.47,132.37,105.8177]
["bitfinex-derivatives","SOLF0:USTF0",1764000999074,105.7134,132.51,132.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764000999278,3.05,132.48,132.45,0.049141]
["bitfinex-derivatives","SOLF0:USTF0",1764001000577,9.8477,132.47,132.45,0.049141]
["bitfinex-derivatives","SOLF0:USTF0",1764001000779,3.05,132.46,132.45,0.049141]
["bitfinex-derivatives","SOLF0:USTF0",1764001000981,6.8001,132.43,132.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764001001164,26.32,132.46,132.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764001001472,6.7998,132.43,132.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764001001684,105.7574,132.45,132.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764001001974,0.04823589,132.43,132.41,0.05461983]
["bitfinex-derivatives","SOLF0:USTF0",1764001002176,0.04823589,132.43,132.41,3.07461983]
["bitfinex-derivatives","SOLF0:USTF0",1764001004575,6.7983,132.46,132.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764001005271,105.7501,132.46,132.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764001005472,108.8501,132.46,132.41,0.05710066]
["bitfinex-derivatives","SOLF0:USTF0",1764001005779,6.7999,132.43,132.41,3.07710066]
["bitfinex-derivatives","SOLF0:USTF0",1764001006277,116.45921553,132.48,132.41,3.07710066]
["bitfinex-derivatives","SOLF0:USTF0",1764001006477,105.7408,132.47,132.41,3.07710066]
["bitfinex-derivatives","SOLF0:USTF0",1764001006678,108.8308,132.47,132.41,3.07710066]
["bitfinex-derivatives","SOLF0:USTF0",1764001007367,3.1,132.45,132.41,0.05710066]
["bitfinex-derivatives","SOLF0:USTF0",1764001007764,9.8997,132.43,132.41,0.05710066]
["bitfinex-derivatives","SOLF0:USTF0",1764001008176,6.7997,132.43,132.41,0.05710066]
["bitfinex-derivatives","SOLF0:USTF0",1764001009372,3.1,132.42,132.41,0.05710066]
["bitfinex-derivatives","SOLF0:USTF0",1764001011679,3.04,132.41,132.33,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1764001011878,26.3,132.4,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001012772,0.04778382,132.38,132.35,3.31771898]
["bitfinex-derivatives","SOLF0:USTF0",1764001013874,6.85018382,132.38,132.35,3.31771898]
["bitfinex-derivatives","SOLF0:USTF0",1764001014572,3.08778382,132.38,132.35,0.05771898]
["bitfinex-derivatives","SOLF0:USTF0",1764001014879,6.8028,132.37,132.35,0.05771898]
["bitfinex-derivatives","SOLF0:USTF0",1764001016082,9.8428,132.37,132.35,0.05771898]
["bitfinex-derivatives","SOLF0:USTF0",1764001016891,3.04,132.36,132.35,0.05771898]
["bitfinex-derivatives","SOLF0:USTF0",1764001017183,29.34,132.36,132.35,0.05771898]
["bitfinex-derivatives","SOLF0:USTF0",1764001019378,36.96331553,132.36,132.35,0.05771898]
["bitfinex-derivatives","SOLF0:USTF0",1764001020083,29.34,132.36,132.35,0.05771898]
["bitfinex-derivatives","SOLF0:USTF0",1764001020686,3.04,132.31,132.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001020887,26.3,132.31,132.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001021183,26.3,132.36,132.29,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1764001021386,3.04,132.37,132.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001021684,0.0503536,132.35,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001021986,0.0503536,132.35,132.33,3.31608946]
["bitfinex-derivatives","SOLF0:USTF0",1764001021987,0.05190475,132.35,132.33,3.31608946]
["bitfinex-derivatives","SOLF0:USTF0",1764001022887,0.05190475,132.35,132.33,4.83608946]
["bitfinex-derivatives","SOLF0:USTF0",1764001023090,26.32,132.41,132.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001023393,3.04,132.39,132.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001023785,6.8023,132.38,132.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001024092,0.05259104,132.37,132.35,0.0558702]
["bitfinex-derivatives","SOLF0:USTF0",1764001024888,6.85539104,132.37,132.35,0.0558702]
["bitfinex-derivatives","SOLF0:USTF0",1764001025186,0.05259104,132.37,132.35,3.3158702]
["bitfinex-derivatives","SOLF0:USTF0",1764001025390,0.05259104,132.37,132.35,0.0558702]
["bitfinex-derivatives","SOLF0:USTF0",1764001025793,0.05259104,132.37,132.35,3.3158702]
["bitfinex-derivatives","SOLF0:USTF0",1764001026890,0.05259104,132.37,132.35,0.0558702]
["bitfinex-derivatives","SOLF0:USTF0",1764001027087,3.09259104,132.37,132.35,0.0558702]
["bitfinex-derivatives","SOLF0:USTF0",1764001028190,0.05259104,132.37,132.35,0.0558702]
["bitfinex-derivatives","SOLF0:USTF0",1764001029686,6.85539104,132.37,132.35,0.0558702]
["bitfinex-derivatives","SOLF0:USTF0",1764001030297,6.85539104,132.37,132.35,3.3158702]
["bitfinex-derivatives","SOLF0:USTF0",1764001030494,6.806,132.31,132.29,6.84404896]
["bitfinex-derivatives","SOLF0:USTF0",1764001030679,2.99,132.3,132.25,6.84404896]
["bitfinex-derivatives","SOLF0:USTF0",1764001030883,2.99,132.28,132.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001031079,6.809,132.25,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001031489,0.04993073,132.24,132.22,0.05077667]
["bitfinex-derivatives","SOLF0:USTF0",1764001031691,2.99,132.23,132.22,0.05077667]
["bitfinex-derivatives","SOLF0:USTF0",1764001031992,0.04993073,132.24,132.22,0.05077667]
["bitfinex-derivatives","SOLF0:USTF0",1764001032681,0.04993073,132.24,132.22,3.31077667]
["bitfinex-derivatives","SOLF0:USTF0",1764001036892,7.62331553,132.31,132.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001037192,26.32,132.3,132.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001037992,0.04888415,132.28,132.25,3.05242704]
["bitfinex-derivatives","SOLF0:USTF0",1764001040187,3.03888415,132.28,132.25,0.05242704]
["bitfinex-derivatives","SOLF0:USTF0",1764001040696,2.99,132.26,132.25,0.05242704]
["bitfinex-derivatives","SOLF0:USTF0",1764001040898,108.91,132.25,132.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001042094,0.05244418,132.22,132.2,0.04866507]
["bitfinex-derivatives","SOLF0:USTF0",1764001042296,3.04244418,132.22,132.2,0.04866507]
["bitfinex-derivatives","SOLF0:USTF0",1764001042698,29.36244418,132.22,132.2,0.04866507]
["bitfinex-derivatives","SOLF0:USTF0",1764001043004,2.99,132.21,132.2,0.04866507]
["bitfinex-derivatives","SOLF0:USTF0",1764001043205,29.36244418,132.22,132.2,0.04866507]
["bitfinex-derivatives","SOLF0:USTF0",1764001043401,0.05244418,132.22,132.2,0.04866507]
["bitfinex-derivatives","SOLF0:USTF0",1764001044295,0.05244418,132.22,132.2,3.04866507]
["bitfinex-derivatives","SOLF0:USTF0",1764001044809,0.05244418,132.22,132.2,0.04866507]
["bitfinex-derivatives","SOLF0:USTF0",1764001045798,2.99,132.29,132.2,3.04866507]
["bitfinex-derivatives","SOLF0:USTF0",1764001046100,6.8076,132.28,132.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001047000,0.04818652,132.26,132.23,3.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1764001047504,3.03818652,132.26,132.23,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1764001048503,9.84678652,132.26,132.23,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1764001048698,3.03818652,132.26,132.23,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1764001048894,0.04818652,132.26,132.23,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1764001049099,9.84668652,132.26,132.23,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1764001050102,6.809,132.25,132.23,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1764001050305,2.99,132.24,132.23,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1764001050902,6.809,132.25,132.23,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1764001051207,0.04818652,132.26,132.23,3.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1764001051408,0.04818652,132.26,132.23,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1764001052505,0.04818652,132.26,132.23,3.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1764001053608,3.03818652,132.26,132.23,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1764001053810,6.85658652,132.26,132.23,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1764001054111,2.99,132.25,132.23,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1764001054898,9.799,132.25,132.23,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1764001055203,2.99,132.24,132.23,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1764001055810,9.7996,132.24,132.17,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764001056108,29.31,132.27,132.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001056313,2.99,132.26,132.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001056511,9.7995,132.24,132.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001056716,2.99,132.24,132.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001057013,0.05239945,132.23,132.2,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1764001057706,0.05239945,132.23,132.2,3.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1764001059018,0.05239945,132.23,132.2,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1764001059612,0.05239945,132.23,132.2,3.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1764001059816,3.04239945,132.23,132.2,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1764001060514,6.8105,132.22,132.2,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1764001060818,2.99,132.21,132.2,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1764001062624,2.99,132.21,132.2,0.00318334]
["bitfinex-derivatives","SOLF0:USTF0",1764001063623,6.8105,132.22,132.2,0.00318334]
["bitfinex-derivatives","SOLF0:USTF0",1764001063924,29.36239945,132.23,132.2,0.00318334]
["bitfinex-derivatives","SOLF0:USTF0",1764001064628,3.04,132.34,132.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001064923,3.04,132.34,132.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001065321,3.04,132.34,132.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001065521,0.05577112,132.31,132.29,0.05592144]
["bitfinex-derivatives","SOLF0:USTF0",1764001065915,0.05577112,132.31,132.29,3.05592144]
["bitfinex-derivatives","SOLF0:USTF0",1764001066621,3.04,132.41,132.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001066827,3.04,132.41,132.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001067330,3.04,132.41,132.35,9.9833]
["bitfinex-derivatives","SOLF0:USTF0",1764001067718,0.05124175,132.39,132.37,3.2180328]
["bitfinex-derivatives","SOLF0:USTF0",1764001069130,0.05124175,132.39,132.37,0.0480328]
["bitfinex-derivatives","SOLF0:USTF0",1764001069723,0.05124175,132.39,132.37,3.2180328]
["bitfinex-derivatives","SOLF0:USTF0",1764001078844,6.7993,132.44,132.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001079945,0.02545509,132.42,132.4,0.05493687]
["bitfinex-derivatives","SOLF0:USTF0",1764001080247,9.90585509,132.42,132.4,0.05493687]
["bitfinex-derivatives","SOLF0:USTF0",1764001080443,3.08,132.41,132.4,0.05493687]
["bitfinex-derivatives","SOLF0:USTF0",1764001080835,4.6,132.41,132.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001081040,3.08,132.41,132.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001081845,0.05152322,132.39,132.37,0.0480381]
["bitfinex-derivatives","SOLF0:USTF0",1764001082546,0.05152322,132.39,132.37,3.2180381]
["bitfinex-derivatives","SOLF0:USTF0",1764001085051,3.08,132.46,132.37,3.2180381]
["bitfinex-derivatives","SOLF0:USTF0",1764001085245,3.08,132.46,132.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001086145,0.02886874,132.43,132.4,3.22227951]
["bitfinex-derivatives","SOLF0:USTF0",1764001086850,3.13,132.49,132.4,3.22227951]
["bitfinex-derivatives","SOLF0:USTF0",1764001087046,3.13,132.49,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001087449,6.7977,132.47,132.41,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1764001087945,9.9277,132.47,132.43,0.05108151]
["bitfinex-derivatives","SOLF0:USTF0",1764001088348,6.7965,132.49,132.43,3.22108151]
["bitfinex-derivatives","SOLF0:USTF0",1764001088543,3.13,132.52,132.45,3.21797134]
["bitfinex-derivatives","SOLF0:USTF0",1764001088854,3.13,132.51,132.45,3.21797134]
["bitfinex-derivatives","SOLF0:USTF0",1764001089757,3.13,132.49,132.45,3.21797134]
["bitfinex-derivatives","SOLF0:USTF0",1764001092154,3.13,132.52,132.45,3.21797134]
["bitfinex-derivatives","SOLF0:USTF0",1764001092750,3.13,132.55,132.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001093058,3.13,132.55,132.49,0.05514701]
["bitfinex-derivatives","SOLF0:USTF0",1764001094761,3.13,132.53,132.49,3.22514701]
["bitfinex-derivatives","SOLF0:USTF0",1764001094959,3.13,132.56,132.49,3.22514701]
["bitfinex-derivatives","SOLF0:USTF0",1764001095451,3.13,132.56,132.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001095655,3.13,132.6,132.52,3.22236379]
["bitfinex-derivatives","SOLF0:USTF0",1764001095848,3.13,132.6,132.55,0.05204356]
["bitfinex-derivatives","SOLF0:USTF0",1764001096253,29.41,132.61,132.55,3.22204356]
["bitfinex-derivatives","SOLF0:USTF0",1764001096441,3.13,132.61,132.55,3.22204356]
["bitfinex-derivatives","SOLF0:USTF0",1764001096646,105.6085,132.64,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001096647,6.7895,132.63,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001096860,9.7995,132.63,132.58,3.33512968]
["bitfinex-derivatives","SOLF0:USTF0",1764001097056,117.55872185,132.65,132.58,3.33512968]
["bitfinex-derivatives","SOLF0:USTF0",1764001097357,3.01,132.66,132.58,3.33512968]
["bitfinex-derivatives","SOLF0:USTF0",1764001097554,3.01,132.66,132.61,0.05243323]
["bitfinex-derivatives","SOLF0:USTF0",1764001098061,3.01,132.64,132.61,0.05243323]
["bitfinex-derivatives","SOLF0:USTF0",1764001098847,3.01,132.65,132.61,0.05243323]
["bitfinex-derivatives","SOLF0:USTF0",1764001099556,6.7891,132.64,132.61,0.05243323]
["bitfinex-derivatives","SOLF0:USTF0",1764001099759,9.7991,132.64,132.61,0.05243323]
["bitfinex-derivatives","SOLF0:USTF0",1764001100666,3.01,132.67,132.61,3.33243323]
["bitfinex-derivatives","SOLF0:USTF0",1764001100972,3.01,132.7,132.57,105.6574]
["bitfinex-derivatives","SOLF0:USTF0",1764001101152,3.01,132.56,132.49,6.87603192]
["bitfinex-derivatives","SOLF0:USTF0",1764001101353,108.7027,132.53,132.42,6.87603192]
["bitfinex-derivatives","SOLF0:USTF0",1764001101554,11.95712185,132.43,132.36,105.827]
["bitfinex-derivatives","SOLF0:USTF0",1764001101749,11.95712185,132.46,132.37,105.8164]
["bitfinex-derivatives","SOLF0:USTF0",1764001102063,11.95712185,132.46,132.4,0.04878274]
["bitfinex-derivatives","SOLF0:USTF0",1764001102560,11.95712185,132.46,132.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001102860,105.7356,132.48,132.4,0.04878274]
["bitfinex-derivatives","SOLF0:USTF0",1764001103068,108.7796,132.44,132.43,0.0496996]
["bitfinex-derivatives","SOLF0:USTF0",1764001103263,108.7978,132.41,132.37,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001103455,105.7878,132.41,132.38,0.04797959]
["bitfinex-derivatives","SOLF0:USTF0",1764001103764,105.7696,132.44,132.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001103963,105.7814,132.42,132.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001104663,105.7696,132.44,132.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001104961,105.7643,132.44,132.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001105164,108.7743,132.44,132.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001105369,6.7999,132.43,132.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001105662,108.7462,132.48,132.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001105866,108.7508,132.47,132.43,0.04775204]
["bitfinex-derivatives","SOLF0:USTF0",1764001106056,3.01,132.44,132.43,0.04775204]
["bitfinex-derivatives","SOLF0:USTF0",1764001107166,6.799,132.45,132.43,0.04775204]
["bitfinex-derivatives","SOLF0:USTF0",1764001107567,9.809,132.45,132.43,0.04775204]
["bitfinex-derivatives","SOLF0:USTF0",1764001108355,6.7976,132.47,132.43,0.15775204]
["bitfinex-derivatives","SOLF0:USTF0",1764001108559,108.7218,132.51,132.43,0.15775204]
["bitfinex-derivatives","SOLF0:USTF0",1764001108768,3.01,132.5,132.46,0.05793958]
["bitfinex-derivatives","SOLF0:USTF0",1764001108956,9.8069,132.49,132.46,0.05793958]
["bitfinex-derivatives","SOLF0:USTF0",1764001109156,3.01,132.48,132.46,0.05793958]
["bitfinex-derivatives","SOLF0:USTF0",1764001109368,6.7969,132.49,132.46,0.05793958]
["bitfinex-derivatives","SOLF0:USTF0",1764001109565,9.8069,132.49,132.46,0.05793958]
["bitfinex-derivatives","SOLF0:USTF0",1764001110071,3.01,132.48,132.46,0.05793958]
["bitfinex-derivatives","SOLF0:USTF0",1764001110368,3.01,132.47,132.46,0.05793958]
["bitfinex-derivatives","SOLF0:USTF0",1764001110575,3.01,132.47,132.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001110576,3.01,132.45,132.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001110759,3.01,132.45,132.38,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001111159,3.01,132.44,132.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001111463,3.01,132.43,132.38,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1764001111771,0.05522912,132.42,132.4,0.05316154]
["bitfinex-derivatives","SOLF0:USTF0",1764001114874,3.06522912,132.42,132.4,0.05316154]
["bitfinex-derivatives","SOLF0:USTF0",1764001115069,3.06522912,132.42,132.4,26.31316154]
["bitfinex-derivatives","SOLF0:USTF0",1764001115573,3.06522912,132.42,132.4,0.05316154]
["bitfinex-derivatives","SOLF0:USTF0",1764001115869,9.86552912,132.42,132.4,26.31316154]
["bitfinex-derivatives","SOLF0:USTF0",1764001116074,0.05522912,132.42,132.4,26.42316154]
["bitfinex-derivatives","SOLF0:USTF0",1764001117569,3.01,132.41,132.4,0.05316154]
["bitfinex-derivatives","SOLF0:USTF0",1764001118673,108.8129,132.4,132.34,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001118875,3.01,132.38,132.35,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001119066,108.8249,132.38,132.32,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764001119267,6.8034,132.36,132.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001119774,6.8537336,132.36,132.34,26.31295393]
["bitfinex-derivatives","SOLF0:USTF0",1764001120177,6.8537336,132.36,132.34,0.05295393]
["bitfinex-derivatives","SOLF0:USTF0",1764001120479,3.01,132.35,132.34,0.05295393]
["bitfinex-derivatives","SOLF0:USTF0",1764001122167,3.01,132.35,132.34,0.00295393]
["bitfinex-derivatives","SOLF0:USTF0",1764001122374,105.8864,132.29,132.23,62.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001122674,108.9203,132.26,132.19,34.09767914]
["bitfinex-derivatives","SOLF0:USTF0",1764001122875,3.01,132.29,132.22,7.81767914]
["bitfinex-derivatives","SOLF0:USTF0",1764001123067,105.8729,132.31,132.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001123270,0.05441371,132.28,132.26,0.05614225]
["bitfinex-derivatives","SOLF0:USTF0",1764001123580,0.05441371,132.28,132.27,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001125580,6.86191371,132.28,132.27,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001125882,6.86191371,132.28,132.26,26.33614225]
["bitfinex-derivatives","SOLF0:USTF0",1764001126382,0.05441371,132.28,132.27,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001127070,0.05441371,132.28,132.26,0.05614225]
["bitfinex-derivatives","SOLF0:USTF0",1764001127382,0.05441371,132.28,132.27,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001127883,6.86171371,132.28,132.27,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001128382,0.05441371,132.28,132.27,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001129172,0.05441371,132.28,132.26,0.05614225]
["bitfinex-derivatives","SOLF0:USTF0",1764001129480,0.05441371,132.28,132.27,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001129980,3.21441371,132.28,132.26,0.05614225]
["bitfinex-derivatives","SOLF0:USTF0",1764001130170,3.16,132.26,132.22,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001130477,3.16,132.29,132.22,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1764001131270,0.05554438,132.27,132.25,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001131468,0.05445075,132.27,132.25,0.33673869]
["bitfinex-derivatives","SOLF0:USTF0",1764001131668,0.05445075,132.27,132.25,0.05673869]
["bitfinex-derivatives","SOLF0:USTF0",1764001131875,0.05445075,132.27,132.25,26.33673869]
["bitfinex-derivatives","SOLF0:USTF0",1764001133083,0.05445075,132.27,132.26,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001133584,0.05445075,132.27,132.25,26.33673869]
["bitfinex-derivatives","SOLF0:USTF0",1764001133781,0.05445075,132.27,132.25,26.61673869]
["bitfinex-derivatives","SOLF0:USTF0",1764001134483,0.05445075,132.27,132.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1764001135579,0.05445075,132.27,132.25,0.05673869]
["bitfinex-derivatives","SOLF0:USTF0",1764001135781,0.05445075,132.27,132.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1764001136585,3.16,132.34,132.26,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1764001136781,3.16,132.33,132.26,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1764001136982,3.16,132.33,132.27,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1764001137485,3.21568484,132.31,132.29,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1764001138376,10.02158484,132.31,132.29,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1764001139086,0.05568484,132.31,132.29,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1764001139785,0.05568484,132.31,132.29,26.34904612]
["bitfinex-derivatives","SOLF0:USTF0",1764001142378,3.16,132.38,132.3,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001142586,3.16,132.38,132.34,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001143188,3.16,132.41,132.34,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001143482,0.0579166,132.39,132.36,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1764001143683,0.0579166,132.39,132.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001144191,105.7534,132.46,132.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001144192,6.7984,132.46,132.39,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001144491,6.7984,132.46,132.39,7.83767914]
["bitfinex-derivatives","SOLF0:USTF0",1764001144689,6.7992,132.44,132.39,7.83767914]
["bitfinex-derivatives","SOLF0:USTF0",1764001144880,3.16,132.43,132.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1764001145081,3.16,132.41,132.4,0.04946376]
["bitfinex-derivatives","SOLF0:USTF0",1764001145383,0.05245986,132.42,132.4,0.27946376]
["bitfinex-derivatives","SOLF0:USTF0",1764001146482,3.21245986,132.42,132.41,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001146689,3.21245986,132.42,132.4,0.04946376]
["bitfinex-derivatives","SOLF0:USTF0",1764001146986,3.21245986,132.42,132.4,26.32946376]
["bitfinex-derivatives","SOLF0:USTF0",1764001148681,0.05245986,132.42,132.41,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001148987,3.16,132.5,132.42,106.0064]
["bitfinex-derivatives","SOLF0:USTF0",1764001149194,3.16,132.53,132.45,7.60767914]
["bitfinex-derivatives","SOLF0:USTF0",1764001149388,108.8646,132.52,132.43,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001149594,3.16,132.51,132.45,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001149801,3.16,132.51,132.47,0.05322978]
["bitfinex-derivatives","SOLF0:USTF0",1764001151887,3.16,132.54,132.47,0.28322978]
["bitfinex-derivatives","SOLF0:USTF0",1764001152088,105.6558,132.58,132.47,0.28322978]
["bitfinex-derivatives","SOLF0:USTF0",1764001152089,3.16,132.58,132.49,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001152288,3.16,132.58,132.52,0.05177507]
["bitfinex-derivatives","SOLF0:USTF0",1764001152884,105.6549,132.58,132.52,0.05177507]
["bitfinex-derivatives","SOLF0:USTF0",1764001153093,3.16,132.57,132.52,0.05177507]
["bitfinex-derivatives","SOLF0:USTF0",1764001154294,3.16,132.55,132.52,0.05177507]
["bitfinex-derivatives","SOLF0:USTF0",1764001155891,9.9522,132.58,132.52,0.05177507]
["bitfinex-derivatives","SOLF0:USTF0",1764001156280,105.6155,132.63,132.52,26.54177507]
["bitfinex-derivatives","SOLF0:USTF0",1764001156485,3.16,132.61,132.56,0.05251375]
["bitfinex-derivatives","SOLF0:USTF0",1764001157587,9.9211,132.6,132.56,0.05251375]
["bitfinex-derivatives","SOLF0:USTF0",1764001158082,3.13,132.6,132.56,0.05251375]
["bitfinex-derivatives","SOLF0:USTF0",1764001158992,9.9211,132.6,132.56,0.05251375]
["bitfinex-derivatives","SOLF0:USTF0",1764001159191,3.13,132.59,132.56,0.05251375]
["bitfinex-derivatives","SOLF0:USTF0",1764001159995,9.9207,132.61,132.56,0.27251375]
["bitfinex-derivatives","SOLF0:USTF0",1764001160187,3.13,132.61,132.56,0.27251375]
["bitfinex-derivatives","SOLF0:USTF0",1764001160698,6.7911,132.6,132.56,0.05251375]
["bitfinex-derivatives","SOLF0:USTF0",1764001160997,3.13,132.71,132.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764001161200,3.13,132.71,132.61,7.60767914]
["bitfinex-derivatives","SOLF0:USTF0",1764001161386,3.13,132.71,132.64,0.04910874]
["bitfinex-derivatives","SOLF0:USTF0",1764001161587,3.13,132.69,132.64,0.04910874]
["bitfinex-derivatives","SOLF0:USTF0",1764001162496,3.13,132.69,132.64,0.26910874]
["bitfinex-derivatives","SOLF0:USTF0",1764001162802,3.13,132.73,132.65,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764001162990,3.13,132.73,132.68,0.05736342]
["bitfinex-derivatives","SOLF0:USTF0",1764001163193,3.13,132.71,132.62,34.32767914]
["bitfinex-derivatives","SOLF0:USTF0",1764001164297,105.4974,132.78,132.62,34.32767914]
["bitfinex-derivatives","SOLF0:USTF0",1764001164298,3.13,132.86,132.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001164486,3.13,132.86,132.7,112.3415]
["bitfinex-derivatives","SOLF0:USTF0",1764001164487,3.13,132.84,132.72,34.25767914]
["bitfinex-derivatives","SOLF0:USTF0",1764001164688,108.5842,132.83,132.73,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001164893,3.13,132.82,132.71,34.41767914]
["bitfinex-derivatives","SOLF0:USTF0",1764001165401,3.13,132.82,132.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001165705,3.13,132.82,132.75,0.28690084]
["bitfinex-derivatives","SOLF0:USTF0",1764001166593,1.3105617,132.87,132.77,7.60767914]
["bitfinex-derivatives","SOLF0:USTF0",1764001166594,3.13,132.86,132.77,7.60767914]
["bitfinex-derivatives","SOLF0:USTF0",1764001166901,3.13,132.86,132.8,0.05446466]
["bitfinex-derivatives","SOLF0:USTF0",1764001167301,3.13,132.86,132.8,7.8921438]
["bitfinex-derivatives","SOLF0:USTF0",1764001167599,2.08564837,132.89,132.8,7.8921438]
["bitfinex-derivatives","SOLF0:USTF0",1764001167600,2.08564837,132.89,132.81,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001167792,3.13,132.88,132.84,0.04865082]
["bitfinex-derivatives","SOLF0:USTF0",1764001167990,3.13,132.85,132.77,69.83767914]
["bitfinex-derivatives","SOLF0:USTF0",1764001168200,3.13,132.85,132.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764001168402,108.5697,132.85,132.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764001168600,3.13,132.84,132.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764001169100,0.04851522,132.82,132.8,0.05415573]
["bitfinex-derivatives","SOLF0:USTF0",1764001169301,3.17851522,132.82,132.8,0.05415573]
["bitfinex-derivatives","SOLF0:USTF0",1764001170790,105.4736,132.81,132.74,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764001171109,108.616,132.79,132.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764001171302,3.13,132.76,132.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764001171701,3.13,132.75,132.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764001171904,3.18316113,132.72,132.7,0.05375312]
["bitfinex-derivatives","SOLF0:USTF0",1764001173209,108.6838,132.71,132.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764001173500,3.13,132.74,132.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764001173696,3.13,132.73,132.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764001173898,3.13,132.73,132.63,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1764001174098,3.13,132.73,132.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764001174300,0.05705858,132.7,132.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764001174504,0.05082626,132.7,132.68,0.37630842]
["bitfinex-derivatives","SOLF0:USTF0",1764001176204,0.05082626,132.7,132.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764001177603,3.13,132.81,132.71,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1764001178009,3.13,132.81,132.72,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764001178604,3.17763705,132.78,132.75,0.05744138]
["bitfinex-derivatives","SOLF0:USTF0",1764001179209,0.04763705,132.78,132.75,0.05744138]
["bitfinex-derivatives","SOLF0:USTF0",1764001180008,0.04763705,132.78,132.75,0.32744138]
["bitfinex-derivatives","SOLF0:USTF0",1764001181909,3.13,132.82,132.77,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764001182309,3.13,132.85,132.78,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1764001182511,3.13,132.85,132.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764001182903,0.04754628,132.83,132.8,0.05109479]
["bitfinex-derivatives","SOLF0:USTF0",1764001183809,3.17754628,132.83,132.8,0.05109479]
["bitfinex-derivatives","SOLF0:USTF0",1764001184499,3.13,132.82,132.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764001185413,0.05111122,132.78,132.75,0.3724379]
["bitfinex-derivatives","SOLF0:USTF0",1764001185912,0.05111122,132.78,132.76,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764001186311,0.05111122,132.78,132.77,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764001187413,0.05111122,132.78,132.73,105.5298]
["bitfinex-derivatives","SOLF0:USTF0",1764001187414,3.21111122,132.78,132.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764001187619,3.16,132.78,132.69,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1764001188221,3.16,132.78,132.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764001188414,3.16,132.78,132.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1764001188720,6.7804,132.81,132.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764001188721,3.20848991,132.75,132.72,0.04922163]
["bitfinex-derivatives","SOLF0:USTF0",1764001188910,3.2144694,132.75,132.72,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1764001189516,3.2144694,132.75,132.65,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764001189712,3.16,132.74,132.65,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764001190317,108.6883,132.74,132.61,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764001190516,0.05570327,132.69,132.66,0.05413215]
["bitfinex-derivatives","SOLF0:USTF0",1764001190722,3.16,132.68,132.66,0.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1764001191325,0.05570327,132.69,132.66,0.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1764001191326,3.21570327,132.69,132.66,0.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1764001191719,0.05570327,132.69,132.66,0.48502788]
["bitfinex-derivatives","SOLF0:USTF0",1764001191925,0.05570327,132.69,132.67,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764001192711,0.05570327,132.69,132.66,0.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1764001193124,3.21570327,132.69,132.66,0.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1764001194327,3.16,132.68,132.66,0.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1764001194925,3.16,132.68,132.6,33.2107]
["bitfinex-derivatives","SOLF0:USTF0",1764001194926,3.16,132.68,132.6,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1764001195425,9.9457,132.71,132.61,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764001195628,3.16,132.71,132.62,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764001195829,3.16,132.75,132.66,106.0151]
["bitfinex-derivatives","SOLF0:USTF0",1764001196029,26.44,132.77,132.66,106.0151]
["bitfinex-derivatives","SOLF0:USTF0",1764001196030,3.16,132.71,132.69,0.05168926]
["bitfinex-derivatives","SOLF0:USTF0",1764001196224,3.16,132.71,132.69,0.05044728]
["bitfinex-derivatives","SOLF0:USTF0",1764001196425,3.16,132.71,132.62,12.34942045]
["bitfinex-derivatives","SOLF0:USTF0",1764001196630,3.16,132.76,132.65,12.34942045]
["bitfinex-derivatives","SOLF0:USTF0",1764001197324,3.16,132.73,132.65,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764001197528,3.16,132.71,132.69,0.05266755]
["bitfinex-derivatives","SOLF0:USTF0",1764001198133,0.05563284,132.72,132.69,0.05266755]
["bitfinex-derivatives","SOLF0:USTF0",1764001198935,3.21563284,132.72,132.69,0.05266755]
["bitfinex-derivatives","SOLF0:USTF0",1764001199837,3.16,132.71,132.69,0.05266755]
["bitfinex-derivatives","SOLF0:USTF0",1764001200833,3.16,132.69,132.59,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764001201142,3.16,132.68,132.59,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764001201436,3.16,132.68,132.59,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764001201437,3.16,132.67,132.59,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764001201631,3.16,132.66,132.58,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1764001201841,3.16,132.66,132.61,0.05086587]
["bitfinex-derivatives","SOLF0:USTF0",1764001201842,0.05272698,132.63,132.61,0.05086587]
["bitfinex-derivatives","SOLF0:USTF0",1764001202034,3.21272698,132.63,132.61,0.05086587]
["bitfinex-derivatives","SOLF0:USTF0",1764001202838,0.05272698,132.63,132.61,0.58086587]
["bitfinex-derivatives","SOLF0:USTF0",1764001203029,0.05272698,132.63,132.61,0.05086587]
["bitfinex-derivatives","SOLF0:USTF0",1764001203833,0.05272698,132.63,132.61,0.58086587]
["bitfinex-derivatives","SOLF0:USTF0",1764001204234,0.05272698,132.63,132.61,0.05086587]
["bitfinex-derivatives","SOLF0:USTF0",1764001207644,0.05272698,132.63,132.61,0.58086587]
["bitfinex-derivatives","SOLF0:USTF0",1764001208550,3.21272698,132.63,132.61,0.05086587]
["bitfinex-derivatives","SOLF0:USTF0",1764001210939,0.05272698,132.63,132.61,0.58086587]
["bitfinex-derivatives","SOLF0:USTF0",1764001211342,3.16,132.7,132.62,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764001211946,6.7863,132.69,132.63,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1764001212148,3.16,132.69,132.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1764001212346,3.16,132.66,132.59,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764001212550,3.20891958,132.66,132.57,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1764001212745,3.16,132.66,132.57,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1764001213049,6.7884,132.65,132.59,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1764001213458,9.9477,132.67,132.62,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001213638,3.16,132.67,132.62,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001213843,3.2119994,132.66,132.63,0.04871655]
["bitfinex-derivatives","SOLF0:USTF0",1764001214845,3.2119994,132.66,132.63,6.83801655]
["bitfinex-derivatives","SOLF0:USTF0",1764001215549,0.0519994,132.66,132.64,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1764001215753,0.0519994,132.66,132.65,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001216049,0.0519994,132.66,132.64,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1764001216252,0.0519994,132.66,132.63,0.04871655]
["bitfinex-derivatives","SOLF0:USTF0",1764001216548,0.0519994,132.66,132.63,0.63871655]
["bitfinex-derivatives","SOLF0:USTF0",1764001217854,3.3219994,132.66,132.63,0.04871655]
["bitfinex-derivatives","SOLF0:USTF0",1764001218253,0.0519994,132.66,132.63,0.04871655]
["bitfinex-derivatives","SOLF0:USTF0",1764001218452,0.0519994,132.66,132.63,0.63871655]
["bitfinex-derivatives","SOLF0:USTF0",1764001218849,0.0519994,132.66,132.64,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1764001219046,0.0519994,132.66,132.64,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1764001219355,0.0519994,132.66,132.64,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1764001221759,0.0519994,132.66,132.65,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001222344,0.0519994,132.66,132.64,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1764001222555,0.0519994,132.66,132.63,26.46871655]
["bitfinex-derivatives","SOLF0:USTF0",1764001222857,0.0519994,132.66,132.63,27.05871655]
["bitfinex-derivatives","SOLF0:USTF0",1764001223355,3.3219994,132.66,132.63,0.04871655]
["bitfinex-derivatives","SOLF0:USTF0",1764001223960,10.1098994,132.66,132.63,0.04871655]
["bitfinex-derivatives","SOLF0:USTF0",1764001224862,3.27,132.65,132.63,0.04871655]
["bitfinex-derivatives","SOLF0:USTF0",1764001225447,6.8398994,132.66,132.63,0.63871655]
["bitfinex-derivatives","SOLF0:USTF0",1764001225448,0.0519994,132.66,132.63,0.63871655]
["bitfinex-derivatives","SOLF0:USTF0",1764001225853,3.3219994,132.66,132.63,0.04871655]
["bitfinex-derivatives","SOLF0:USTF0",1764001226456,3.3219994,132.66,132.63,6.83801655]
["bitfinex-derivatives","SOLF0:USTF0",1764001227368,3.3219994,132.66,132.63,0.04871655]
["bitfinex-derivatives","SOLF0:USTF0",1764001228865,10.1097994,132.66,132.63,0.04871655]
["bitfinex-derivatives","SOLF0:USTF0",1764001229067,3.3219994,132.66,132.63,0.04871655]
["bitfinex-derivatives","SOLF0:USTF0",1764001229566,3.27,132.64,132.63,0.04871655]
["bitfinex-derivatives","SOLF0:USTF0",1764001229766,3.27,132.64,132.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1764001230173,3.27,132.64,132.58,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001230760,0.04964265,132.62,132.6,7.43144173]
["bitfinex-derivatives","SOLF0:USTF0",1764001231856,0.04964265,132.62,132.61,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1764001232569,0.04964265,132.62,132.61,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1764001233270,3.27,132.68,132.63,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001233661,3.27,132.73,132.65,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001234266,0.05692255,132.7,132.68,0.05277574]
["bitfinex-derivatives","SOLF0:USTF0",1764001234573,3.32692255,132.7,132.68,0.05277574]
["bitfinex-derivatives","SOLF0:USTF0",1764001234866,0.05692255,132.7,132.68,0.05277574]
["bitfinex-derivatives","SOLF0:USTF0",1764001236769,0.05692255,132.7,132.68,6.83947574]
["bitfinex-derivatives","SOLF0:USTF0",1764001236967,3.32692255,132.7,132.68,0.05277574]
["bitfinex-derivatives","SOLF0:USTF0",1764001237368,10.11272255,132.7,132.68,0.05277574]
["bitfinex-derivatives","SOLF0:USTF0",1764001237672,3.27,132.69,132.68,0.05277574]
["bitfinex-derivatives","SOLF0:USTF0",1764001238463,0.05692255,132.7,132.68,0.05277574]
["bitfinex-derivatives","SOLF0:USTF0",1764001239275,3.32692255,132.7,132.68,0.05277574]
["bitfinex-derivatives","SOLF0:USTF0",1764001242667,3.32692255,132.7,132.68,6.83947574]
["bitfinex-derivatives","SOLF0:USTF0",1764001242977,3.27,132.74,132.69,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001243877,3.32237846,132.73,132.69,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764001244078,3.32237846,132.73,132.7,0.05230672]
["bitfinex-derivatives","SOLF0:USTF0",1764001245673,3.32237846,132.73,132.7,6.83800672]
["bitfinex-derivatives","SOLF0:USTF0",1764001245866,0.05237846,132.73,132.7,0.64230672]
["bitfinex-derivatives","SOLF0:USTF0",1764001246377,0.05237846,132.73,132.71,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1764001248877,3.16237846,132.73,132.7,0.05230672]
["bitfinex-derivatives","SOLF0:USTF0",1764001249466,3.16237846,132.73,132.7,6.83800672]
["bitfinex-derivatives","SOLF0:USTF0",1764001249976,9.94667846,132.73,132.7,0.05230672]
["bitfinex-derivatives","SOLF0:USTF0",1764001250279,3.11,132.72,132.7,0.05230672]
["bitfinex-derivatives","SOLF0:USTF0",1764001252876,3.16237846,132.73,132.7,0.05230672]
["bitfinex-derivatives","SOLF0:USTF0",1764001253474,3.11,132.71,132.7,0.05230672]
["bitfinex-derivatives","SOLF0:USTF0",1764001253668,3.11,132.71,132.65,6.67068347]
["bitfinex-derivatives","SOLF0:USTF0",1764001253875,3.11,132.73,132.68,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001254383,3.11,132.73,132.66,6.67068347]
["bitfinex-derivatives","SOLF0:USTF0",1764001254570,3.11,132.7,132.66,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001254774,3.11,132.7,132.67,0.0519333]
["bitfinex-derivatives","SOLF0:USTF0",1764001254775,0.05555033,132.69,132.67,0.0519333]
["bitfinex-derivatives","SOLF0:USTF0",1764001254973,0.05555033,132.69,132.67,6.8391333]
["bitfinex-derivatives","SOLF0:USTF0",1764001255477,0.05555033,132.69,132.67,0.6419333]
["bitfinex-derivatives","SOLF0:USTF0",1764001255782,3.11,132.76,132.69,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001256083,3.11,132.76,132.71,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1764001256385,3.11,132.79,132.72,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001256581,0.05781512,132.77,132.75,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001256794,3.11,132.83,132.76,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001257475,3.11,132.83,132.78,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001257678,3.11,132.88,132.78,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001257876,0.0549407,132.82,132.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001258082,0.05353384,132.82,132.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001258269,0.05353384,132.82,132.79,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1764001258785,0.05353384,132.82,132.79,6.83706636]
["bitfinex-derivatives","SOLF0:USTF0",1764001259381,0.05353384,132.82,132.8,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1764001259981,0.05353384,132.82,132.8,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764001260675,3.11,132.88,132.83,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1764001260876,3.11,132.88,132.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001261070,3.11,132.88,132.81,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1764001261579,3.11,132.85,132.83,0.05416521]
["bitfinex-derivatives","SOLF0:USTF0",1764001263775,3.11,132.85,132.78,22.7768093]
["bitfinex-derivatives","SOLF0:USTF0",1764001263971,3.11,132.85,132.76,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764001264174,3.11,132.85,132.73,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764001264175,3.11,132.83,132.73,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764001264684,3.11,132.83,132.74,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764001264879,0.05500207,132.79,132.77,0.05262032]
["bitfinex-derivatives","SOLF0:USTF0",1764001266381,0.05500207,132.79,132.77,0.69262032]
["bitfinex-derivatives","SOLF0:USTF0",1764001266578,3.11,132.83,132.77,0.69262032]
["bitfinex-derivatives","SOLF0:USTF0",1764001267586,0.0543388,132.81,132.77,0.69262032]
["bitfinex-derivatives","SOLF0:USTF0",1764001268480,0.0543388,132.81,132.78,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764001268871,0.0543388,132.81,132.79,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764001269673,0.0543388,132.81,132.77,34.52649966]
["bitfinex-derivatives","SOLF0:USTF0",1764001269877,0.0543388,132.81,132.78,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764001270585,2.08564837,132.89,132.78,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764001270783,3.11,132.88,132.81,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764001271080,3.11,132.87,132.8,7.57387934]
["bitfinex-derivatives","SOLF0:USTF0",1764001271683,3.11,132.84,132.82,0.05319092]
["bitfinex-derivatives","SOLF0:USTF0",1764001273580,3.16805434,132.85,132.82,0.05319092]
["bitfinex-derivatives","SOLF0:USTF0",1764001273987,9.94625434,132.85,132.82,0.05319092]
["bitfinex-derivatives","SOLF0:USTF0",1764001274180,3.11,132.84,132.76,7.57387934]
["bitfinex-derivatives","SOLF0:USTF0",1764001274485,105.4167,132.88,132.76,7.57387934]
["bitfinex-derivatives","SOLF0:USTF0",1764001274686,105.4167,132.88,132.76,14.35637934]
["bitfinex-derivatives","SOLF0:USTF0",1764001274988,105.4559,132.83,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001275290,0.05799946,132.79,132.76,0.05235641]
["bitfinex-derivatives","SOLF0:USTF0",1764001275587,0.05146546,132.79,132.76,0.049339]
["bitfinex-derivatives","SOLF0:USTF0",1764001275979,1.55146546,132.79,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001276181,105.4806,132.8,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001276379,3.11,132.76,132.64,10.82387934]
["bitfinex-derivatives","SOLF0:USTF0",1764001276579,3.11,132.76,132.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001276886,0.04918115,132.72,132.69,0.05310843]
["bitfinex-derivatives","SOLF0:USTF0",1764001277884,0.04918115,132.72,132.69,3.30310843]
["bitfinex-derivatives","SOLF0:USTF0",1764001279187,0.04918115,132.72,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001280894,0.04918115,132.72,132.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001281604,0.04918115,132.72,132.7,10.82387934]
["bitfinex-derivatives","SOLF0:USTF0",1764001281896,0.04918115,132.72,132.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001283395,2.97,132.79,132.73,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1764001283701,2.97,132.79,132.73,17.60787934]
["bitfinex-derivatives","SOLF0:USTF0",1764001284393,2.97,132.79,132.75,0.05461014]
["bitfinex-derivatives","SOLF0:USTF0",1764001284589,0.05688711,132.77,132.75,0.05461014]
["bitfinex-derivatives","SOLF0:USTF0",1764001284786,0.05688711,132.77,132.75,3.30461014]
["bitfinex-derivatives","SOLF0:USTF0",1764001286104,0.05688711,132.77,132.76,10.82387934]
["bitfinex-derivatives","SOLF0:USTF0",1764001286897,9.7497,132.82,132.76,17.60637934]
["bitfinex-derivatives","SOLF0:USTF0",1764001287592,105.4413,132.85,132.76,17.60637934]
["bitfinex-derivatives","SOLF0:USTF0",1764001287593,6.7784,132.85,132.77,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1764001287799,0.0494742,132.82,132.8,3.30179761]
["bitfinex-derivatives","SOLF0:USTF0",1764001288007,0.05702014,132.82,132.8,3.3030011]
["bitfinex-derivatives","SOLF0:USTF0",1764001290505,2.08564837,132.89,132.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001290708,5.05564837,132.89,132.83,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001290900,5.05564837,132.89,132.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001291209,2.97,132.88,132.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001291407,2.97,132.88,132.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001291598,2.97,132.86,132.84,0.04930069]
["bitfinex-derivatives","SOLF0:USTF0",1764001291993,2.97,132.85,132.79,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1764001292212,2.97,132.85,132.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001292912,0.0521519,132.83,132.81,0.05335639]
["bitfinex-derivatives","SOLF0:USTF0",1764001294408,0.0521519,132.83,132.81,10.08325639]
["bitfinex-derivatives","SOLF0:USTF0",1764001294614,0.0521519,132.83,132.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001294914,0.0521519,132.83,132.81,0.05335639]
["bitfinex-derivatives","SOLF0:USTF0",1764001295109,0.0521519,132.83,132.81,3.30335639]
["bitfinex-derivatives","SOLF0:USTF0",1764001295611,0.0521519,132.83,132.81,6.83335639]
["bitfinex-derivatives","SOLF0:USTF0",1764001296308,0.0521519,132.83,132.81,10.08335639]
["bitfinex-derivatives","SOLF0:USTF0",1764001296512,0.0521519,132.83,132.81,6.83335639]
["bitfinex-derivatives","SOLF0:USTF0",1764001298911,0.0521519,132.83,132.81,0.05335639]
["bitfinex-derivatives","SOLF0:USTF0",1764001299110,3.0221519,132.83,132.81,0.05335639]
["bitfinex-derivatives","SOLF0:USTF0",1764001300219,0.0521519,132.83,132.81,3.30335639]
["bitfinex-derivatives","SOLF0:USTF0",1764001300513,5.05564837,132.89,132.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001300718,5.05564837,132.89,132.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1764001300719,2.97,132.88,132.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1764001300918,2.97,132.88,132.82,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1764001301312,0.0564663,132.86,132.84,3.30730782]
["bitfinex-derivatives","SOLF0:USTF0",1764001302417,0.0564663,132.86,132.84,0.05730782]
["bitfinex-derivatives","SOLF0:USTF0",1764001304816,0.0564663,132.86,132.84,3.30730782]
["bitfinex-derivatives","SOLF0:USTF0",1764001305116,0.0564663,132.86,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001306114,0.0564663,132.86,132.84,0.05730782]
["bitfinex-derivatives","SOLF0:USTF0",1764001306316,3.0264663,132.86,132.84,0.05730782]
["bitfinex-derivatives","SOLF0:USTF0",1764001308610,0.0564663,132.86,132.84,3.17730782]
["bitfinex-derivatives","SOLF0:USTF0",1764001309017,0.0564663,132.86,132.84,0.05730782]
["bitfinex-derivatives","SOLF0:USTF0",1764001310213,3.0964663,132.86,132.84,0.05730782]
["bitfinex-derivatives","SOLF0:USTF0",1764001311211,0.0564663,132.86,132.84,3.17730782]
["bitfinex-derivatives","SOLF0:USTF0",1764001312518,3.0964663,132.86,132.84,0.05730782]
["bitfinex-derivatives","SOLF0:USTF0",1764001312720,0.0564663,132.86,132.84,0.05730782]
["bitfinex-derivatives","SOLF0:USTF0",1764001313226,0.0564663,132.86,132.84,3.17730782]
["bitfinex-derivatives","SOLF0:USTF0",1764001314623,0.0564663,132.86,132.84,0.05730782]
["bitfinex-derivatives","SOLF0:USTF0",1764001314826,0.0564663,132.86,132.84,3.17730782]
["bitfinex-derivatives","SOLF0:USTF0",1764001315522,2.08564837,132.89,132.84,3.17730782]
["bitfinex-derivatives","SOLF0:USTF0",1764001315719,2.08564837,132.89,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764001316515,0.03665572,132.88,132.86,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1764001316724,0.03665572,132.88,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764001317121,3.04,132.98,132.91,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1764001317315,3.04,132.98,132.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764001317519,3.04,132.98,132.87,13.52125937]
["bitfinex-derivatives","SOLF0:USTF0",1764001317721,3.04,132.98,132.87,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764001318128,3.04,132.97,132.91,0.05135197]
["bitfinex-derivatives","SOLF0:USTF0",1764001318323,3.04,132.95,132.83,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764001318730,6.7737,132.94,132.84,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1764001318919,3.04,132.93,132.84,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1764001319116,3.04,132.93,132.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764001319329,3.09135198,132.9,132.87,0.05036231]
["bitfinex-derivatives","SOLF0:USTF0",1764001321225,0.05135198,132.9,132.87,1.78036231]
["bitfinex-derivatives","SOLF0:USTF0",1764001321429,6.7728,132.96,132.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764001321430,3.04,132.96,132.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764001322134,3.04,132.96,132.9,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1764001322534,3.04,132.96,132.92,0.05307814]
["bitfinex-derivatives","SOLF0:USTF0",1764001324532,3.04,132.96,132.92,1.78307814]
["bitfinex-derivatives","SOLF0:USTF0",1764001324941,1.30900884,133.02,132.92,107.16117814]
["bitfinex-derivatives","SOLF0:USTF0",1764001325235,26.22,133.03,132.92,107.16117814]
["bitfinex-derivatives","SOLF0:USTF0",1764001325236,3.04,133.01,132.96,0.056802]
["bitfinex-derivatives","SOLF0:USTF0",1764001326135,3.04,132.99,132.88,105.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764001326333,105.3114,133.01,132.88,105.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764001326334,3.04,132.98,132.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764001326540,3.04,132.98,132.9,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1764001326734,3.04,132.96,132.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764001327232,0.056802,132.93,132.91,8.61670383]
["bitfinex-derivatives","SOLF0:USTF0",1764001327935,0.056802,132.93,132.91,6.82670383]
["bitfinex-derivatives","SOLF0:USTF0",1764001329332,0.056802,132.93,132.91,8.61670383]
["bitfinex-derivatives","SOLF0:USTF0",1764001329737,3.04,132.99,132.95,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764001330042,3.04,132.99,132.94,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1764001330731,3.04,132.99,132.95,0.05093636]
["bitfinex-derivatives","SOLF0:USTF0",1764001330926,3.04,133.03,132.95,1.84093636]
["bitfinex-derivatives","SOLF0:USTF0",1764001331130,3.04,133.03,132.98,0.05233222]
["bitfinex-derivatives","SOLF0:USTF0",1764001334639,9.8087,133.03,132.98,0.05233222]
["bitfinex-derivatives","SOLF0:USTF0",1764001335041,3.04,133.02,132.98,0.05233222]
["bitfinex-derivatives","SOLF0:USTF0",1764001335242,3.04,133.02,132.99,0.05758845]
["bitfinex-derivatives","SOLF0:USTF0",1764001337845,3.01,133.01,132.92,11.84125937]
["bitfinex-derivatives","SOLF0:USTF0",1764001338038,3.01,133.01,132.91,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764001338352,3.01,133.01,132.88,131.6259]
["bitfinex-derivatives","SOLF0:USTF0",1764001338353,6.7714,132.98,132.88,107.2559]
["bitfinex-derivatives","SOLF0:USTF0",1764001338540,3.01,132.97,132.89,105.4007]
["bitfinex-derivatives","SOLF0:USTF0",1764001338740,3.01,132.97,132.88,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764001338940,0.05196247,132.94,132.91,0.05500829]
["bitfinex-derivatives","SOLF0:USTF0",1764001339357,0.05196247,132.94,132.92,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1764001339649,3.06196247,132.94,132.91,1.90500829]
["bitfinex-derivatives","SOLF0:USTF0",1764001340035,3.06196247,132.94,132.91,0.05500829]
["bitfinex-derivatives","SOLF0:USTF0",1764001340947,0.05196247,132.94,132.91,13.74626766]
["bitfinex-derivatives","SOLF0:USTF0",1764001341146,0.05196247,132.94,132.91,1.90500829]
["bitfinex-derivatives","SOLF0:USTF0",1764001341442,0.05196247,132.94,132.91,8.67960829]
["bitfinex-derivatives","SOLF0:USTF0",1764001341648,0.05196247,132.94,132.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764001342742,0.05196247,132.94,132.91,0.05500829]
["bitfinex-derivatives","SOLF0:USTF0",1764001342743,3.06196247,132.94,132.91,0.05500829]
["bitfinex-derivatives","SOLF0:USTF0",1764001343341,0.05196247,132.94,132.91,1.90500829]
["bitfinex-derivatives","SOLF0:USTF0",1764001344549,0.05196247,132.94,132.92,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1764001345946,0.05196247,132.94,132.93,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764001349446,3.01,133.0,132.96,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764001349647,3.01,133.05,132.96,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764001350450,3.01,133.05,132.99,0.05590728]
["bitfinex-derivatives","SOLF0:USTF0",1764001350857,3.01,133.03,132.99,0.05590728]
["bitfinex-derivatives","SOLF0:USTF0",1764001351245,3.01,133.01,132.94,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764001352150,9.7803,133.0,132.94,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764001352350,3.06325777,132.99,132.96,0.05719905]
["bitfinex-derivatives","SOLF0:USTF0",1764001356256,3.06325777,132.99,132.96,0.05719905]
["bitfinex-derivatives","SOLF0:USTF0",1764001356961,0.05325777,132.99,132.96,1.95719905]
["bitfinex-derivatives","SOLF0:USTF0",1764001357367,0.05325777,132.99,132.96,9.49971122]
["bitfinex-derivatives","SOLF0:USTF0",1764001358071,3.06325777,132.99,132.97,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1764001358665,0.05325777,132.99,132.97,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1764001358866,3.06325777,132.99,132.97,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1764001360664,3.06325777,132.99,132.98,3.16694979]
["bitfinex-derivatives","SOLF0:USTF0",1764001360863,3.06325777,132.99,132.97,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1764001362767,0.05325777,132.99,132.97,9.8716]
["bitfinex-derivatives","SOLF0:USTF0",1764001363268,0.05325777,132.99,132.97,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1764001363468,3.06325777,132.99,132.97,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1764001363668,3.06325777,132.99,132.96,3.22414884]
["bitfinex-derivatives","SOLF0:USTF0",1764001364572,3.06325777,132.99,132.96,0.05719905]
["bitfinex-derivatives","SOLF0:USTF0",1764001364772,3.01,132.98,132.92,3.16694979]
["bitfinex-derivatives","SOLF0:USTF0",1764001364971,3.01,132.99,132.97,3.16694979]
["bitfinex-derivatives","SOLF0:USTF0",1764001365869,3.06628968,132.99,132.97,3.22289395]
["bitfinex-derivatives","SOLF0:USTF0",1764001366273,3.06628968,132.99,132.97,0.05594416]
["bitfinex-derivatives","SOLF0:USTF0",1764001366479,0.05628968,132.99,132.97,3.22289395]
["bitfinex-derivatives","SOLF0:USTF0",1764001366678,3.24628968,132.99,132.97,3.22289395]
["bitfinex-derivatives","SOLF0:USTF0",1764001367268,0.05628968,132.99,132.97,3.22289395]
["bitfinex-derivatives","SOLF0:USTF0",1764001367669,0.05628968,132.99,132.97,6.26289395]
["bitfinex-derivatives","SOLF0:USTF0",1764001367978,0.05628968,132.99,132.97,3.22289395]
["bitfinex-derivatives","SOLF0:USTF0",1764001369482,3.16628968,132.99,132.97,3.22289395]
["bitfinex-derivatives","SOLF0:USTF0",1764001370283,3.16628968,132.99,132.97,0.05594416]
["bitfinex-derivatives","SOLF0:USTF0",1764001371881,0.05628968,132.99,132.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764001372086,0.05628968,132.99,132.97,0.05594416]
["bitfinex-derivatives","SOLF0:USTF0",1764001372377,0.05628968,132.99,132.97,3.09594416]
["bitfinex-derivatives","SOLF0:USTF0",1764001374586,0.05628968,132.99,132.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764001374782,29.31,133.04,132.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764001375172,29.31,133.04,132.98,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1764001375786,0.05513437,133.02,133.0,0.04793682]
["bitfinex-derivatives","SOLF0:USTF0",1764001378286,3.16513437,133.02,133.0,0.04793682]
["bitfinex-derivatives","SOLF0:USTF0",1764001379178,3.11,133.01,133.0,0.04793682]
["bitfinex-derivatives","SOLF0:USTF0",1764001380278,3.16513437,133.02,133.0,0.04793682]
["bitfinex-derivatives","SOLF0:USTF0",1764001380685,3.16513437,133.02,132.95,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1764001380885,3.11,132.99,132.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764001381079,3.11,132.99,132.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764001381482,3.11,132.99,132.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764001381681,3.11,132.99,132.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764001381886,0.05523326,132.97,132.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764001383585,0.05523326,132.97,132.95,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1764001383793,0.05523326,132.97,132.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764001384694,3.16523326,132.97,132.94,3.09688895]
["bitfinex-derivatives","SOLF0:USTF0",1764001384887,0.05523326,132.97,132.94,3.09688895]
["bitfinex-derivatives","SOLF0:USTF0",1764001385084,0.05523326,132.97,132.94,9.87008895]
["bitfinex-derivatives","SOLF0:USTF0",1764001385286,0.05523326,132.97,132.94,3.09688895]
["bitfinex-derivatives","SOLF0:USTF0",1764001385686,0.05523326,132.97,132.94,9.87008895]
["bitfinex-derivatives","SOLF0:USTF0",1764001386083,3.16523326,132.97,132.94,0.05688895]
["bitfinex-derivatives","SOLF0:USTF0",1764001386296,3.11,132.95,132.89,6.85782661]
["bitfinex-derivatives","SOLF0:USTF0",1764001386492,3.11,132.95,132.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764001386993,3.11,132.94,132.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764001387192,3.15887949,132.92,132.9,0.05653476]
["bitfinex-derivatives","SOLF0:USTF0",1764001392986,3.11,132.89,132.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764001394304,0.05167772,132.88,132.85,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1764001394488,3.16167772,132.88,132.85,0.05407404]
["bitfinex-derivatives","SOLF0:USTF0",1764001395500,0.05167772,132.88,132.85,6.26734378]
["bitfinex-derivatives","SOLF0:USTF0",1764001395686,0.05167772,132.88,132.87,6.21326974]
["bitfinex-derivatives","SOLF0:USTF0",1764001396000,3.11,132.94,132.87,68.21326974]
["bitfinex-derivatives","SOLF0:USTF0",1764001396700,3.0,132.93,132.87,65.17326974]
["bitfinex-derivatives","SOLF0:USTF0",1764001396895,3.0,132.92,132.87,65.17326974]
["bitfinex-derivatives","SOLF0:USTF0",1764001397202,6.7738,132.93,132.88,0.0544841]
["bitfinex-derivatives","SOLF0:USTF0",1764001397203,3.05797925,132.91,132.88,0.0544841]
["bitfinex-derivatives","SOLF0:USTF0",1764001400300,0.05797925,132.91,132.88,6.50775384]
["bitfinex-derivatives","SOLF0:USTF0",1764001400600,3.05797925,132.91,132.88,0.0544841]
["bitfinex-derivatives","SOLF0:USTF0",1764001402100,3.0,132.9,132.88,0.0544841]
["bitfinex-derivatives","SOLF0:USTF0",1764001402306,3.0,132.89,132.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001402502,3.0,132.86,132.82,6.45326974]
["bitfinex-derivatives","SOLF0:USTF0",1764001402800,3.0,132.89,132.84,6.45326974]
["bitfinex-derivatives","SOLF0:USTF0",1764001402993,3.0,132.92,132.86,6.45326974]
["bitfinex-derivatives","SOLF0:USTF0",1764001403305,0.04865354,132.9,132.88,0.05683104]
["bitfinex-derivatives","SOLF0:USTF0",1764001403700,3.04865354,132.9,132.88,0.05683104]
["bitfinex-derivatives","SOLF0:USTF0",1764001407506,0.04865354,132.9,132.88,3.33683104]
["bitfinex-derivatives","SOLF0:USTF0",1764001408802,3.04865354,132.9,132.88,0.05683104]
["bitfinex-derivatives","SOLF0:USTF0",1764001409397,9.82405354,132.9,132.88,0.05683104]
["bitfinex-derivatives","SOLF0:USTF0",1764001409599,3.0,132.89,132.88,0.05683104]
["bitfinex-derivatives","SOLF0:USTF0",1764001409996,0.04865354,132.9,132.88,3.33683104]
["bitfinex-derivatives","SOLF0:USTF0",1764001410196,3.04865354,132.9,132.88,0.05683104]
["bitfinex-derivatives","SOLF0:USTF0",1764001410400,3.04865354,132.9,132.82,3.17326974]
["bitfinex-derivatives","SOLF0:USTF0",1764001410610,9.7765,132.88,132.82,6.45326974]
["bitfinex-derivatives","SOLF0:USTF0",1764001410809,9.7765,132.88,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001411205,3.0,132.91,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001411413,0.04811165,132.9,132.88,0.05098868]
["bitfinex-derivatives","SOLF0:USTF0",1764001412196,0.04811165,132.9,132.88,6.50425842]
["bitfinex-derivatives","SOLF0:USTF0",1764001412403,3.0,132.98,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001412610,3.0,132.98,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001412808,3.0,132.97,132.88,6.45326974]
["bitfinex-derivatives","SOLF0:USTF0",1764001413001,6.7729,132.95,132.88,6.45326974]
["bitfinex-derivatives","SOLF0:USTF0",1764001413310,3.0,132.93,132.86,65.17326974]
["bitfinex-derivatives","SOLF0:USTF0",1764001413509,3.0,132.9,132.88,0.0568554]
["bitfinex-derivatives","SOLF0:USTF0",1764001413915,3.04868229,132.91,132.88,0.0568554]
["bitfinex-derivatives","SOLF0:USTF0",1764001414318,3.0,132.89,132.88,0.0568554]
["bitfinex-derivatives","SOLF0:USTF0",1764001415516,3.0,132.86,132.79,6.45326974]
["bitfinex-derivatives","SOLF0:USTF0",1764001416213,3.0,132.86,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001416512,3.0,132.86,132.82,3.33345427]
["bitfinex-derivatives","SOLF0:USTF0",1764001416513,0.05640038,132.84,132.82,3.33345427]
["bitfinex-derivatives","SOLF0:USTF0",1764001418131,3.0,132.82,132.74,10.13782661]
["bitfinex-derivatives","SOLF0:USTF0",1764001418415,9.7798,132.82,132.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001418807,3.0,132.82,132.76,4.95961115]
["bitfinex-derivatives","SOLF0:USTF0",1764001419011,0.04989979,132.8,132.78,3.33747528]
["bitfinex-derivatives","SOLF0:USTF0",1764001419221,0.04987922,132.8,132.78,3.33747528]
["bitfinex-derivatives","SOLF0:USTF0",1764001420113,0.04987922,132.8,132.78,0.05747528]
["bitfinex-derivatives","SOLF0:USTF0",1764001420518,0.04987922,132.8,132.78,3.33747528]
["bitfinex-derivatives","SOLF0:USTF0",1764001420717,3.0,132.87,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001421109,3.0,132.87,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001421824,0.05455472,132.86,132.83,0.05102812]
["bitfinex-derivatives","SOLF0:USTF0",1764001422322,3.05455472,132.86,132.83,0.05102812]
["bitfinex-derivatives","SOLF0:USTF0",1764001422723,0.05455472,132.86,132.83,3.33102812]
["bitfinex-derivatives","SOLF0:USTF0",1764001424924,3.05455472,132.86,132.83,0.05102812]
["bitfinex-derivatives","SOLF0:USTF0",1764001425726,9.83225472,132.86,132.83,0.05102812]
["bitfinex-derivatives","SOLF0:USTF0",1764001425925,3.0,132.85,132.83,0.05102812]
["bitfinex-derivatives","SOLF0:USTF0",1764001427327,9.7782,132.85,132.83,0.05102812]
["bitfinex-derivatives","SOLF0:USTF0",1764001428426,3.0,132.84,132.83,0.05102812]
["bitfinex-derivatives","SOLF0:USTF0",1764001428625,3.0,132.84,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764001428825,3.0,132.82,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001429325,3.0,132.86,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001429627,3.0,132.86,132.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001429830,0.05365424,132.83,132.81,3.28582651]
["bitfinex-derivatives","SOLF0:USTF0",1764001434632,0.05365424,132.83,132.81,10.06592651]
["bitfinex-derivatives","SOLF0:USTF0",1764001434835,0.05365424,132.83,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001438534,3.0,132.87,132.81,3.28582651]
["bitfinex-derivatives","SOLF0:USTF0",1764001439032,6.7782,132.85,132.81,3.28582651]
["bitfinex-derivatives","SOLF0:USTF0",1764001439227,3.0,132.84,132.81,3.28582651]
["bitfinex-derivatives","SOLF0:USTF0",1764001439628,3.053041,132.84,132.81,0.05582651]
["bitfinex-derivatives","SOLF0:USTF0",1764001440338,3.053041,132.84,132.81,3.28582651]
["bitfinex-derivatives","SOLF0:USTF0",1764001440540,3.053041,132.84,132.81,0.05582651]
["bitfinex-derivatives","SOLF0:USTF0",1764001441039,3.053041,132.84,132.81,3.28582651]
["bitfinex-derivatives","SOLF0:USTF0",1764001441425,3.053041,132.84,132.81,0.05582651]
["bitfinex-derivatives","SOLF0:USTF0",1764001441835,3.053041,132.84,132.81,3.28582651]
["bitfinex-derivatives","SOLF0:USTF0",1764001442036,3.053041,132.84,132.81,0.05582651]
["bitfinex-derivatives","SOLF0:USTF0",1764001442429,3.053041,132.84,132.81,3.28582651]
["bitfinex-derivatives","SOLF0:USTF0",1764001443737,3.053041,132.84,132.81,0.05582651]
["bitfinex-derivatives","SOLF0:USTF0",1764001444342,3.0,132.82,132.81,0.05582651]
["bitfinex-derivatives","SOLF0:USTF0",1764001445036,3.0,132.82,132.75,13.64052661]
["bitfinex-derivatives","SOLF0:USTF0",1764001445224,3.0,132.82,132.74,10.08782661]
["bitfinex-derivatives","SOLF0:USTF0",1764001445225,3.0,132.81,132.74,10.08782661]
["bitfinex-derivatives","SOLF0:USTF0",1764001445426,3.0,132.78,132.74,6.85782661]
["bitfinex-derivatives","SOLF0:USTF0",1764001445642,3.0,132.78,132.73,10.08782661]
["bitfinex-derivatives","SOLF0:USTF0",1764001445940,3.05711939,132.77,132.74,0.04762257]
["bitfinex-derivatives","SOLF0:USTF0",1764001447139,0.05711939,132.77,132.74,10.13544918]
["bitfinex-derivatives","SOLF0:USTF0",1764001447339,0.05711939,132.77,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001447539,131.6532,132.86,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001447540,3.0,132.86,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001447729,3.0,132.86,132.79,10.11312676]
["bitfinex-derivatives","SOLF0:USTF0",1764001448126,3.0,132.86,132.8,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1764001448330,3.0,132.86,132.81,6.91624852]
["bitfinex-derivatives","SOLF0:USTF0",1764001448631,3.05233289,132.85,132.82,6.97318158]
["bitfinex-derivatives","SOLF0:USTF0",1764001448831,3.05233289,132.85,132.83,6.91624852]
["bitfinex-derivatives","SOLF0:USTF0",1764001449043,3.05233289,132.85,132.82,0.05693306]
["bitfinex-derivatives","SOLF0:USTF0",1764001449534,3.05233289,132.85,132.82,3.28693306]
["bitfinex-derivatives","SOLF0:USTF0",1764001449739,3.05233289,132.85,132.82,0.05693306]
["bitfinex-derivatives","SOLF0:USTF0",1764001451736,6.83053289,132.85,132.82,0.05693306]
["bitfinex-derivatives","SOLF0:USTF0",1764001451938,1.64,132.84,132.82,0.05693306]
["bitfinex-derivatives","SOLF0:USTF0",1764001453440,0.05233289,132.85,132.82,3.28693306]
["bitfinex-derivatives","SOLF0:USTF0",1764001454539,1.69233289,132.85,132.82,8.24570868]
["bitfinex-derivatives","SOLF0:USTF0",1764001456143,1.69233289,132.85,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001456144,0.05233289,132.85,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001456944,27.91,132.91,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764001457148,105.3559,132.96,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764001457343,1.69,132.94,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764001457750,1.69,132.92,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764001457950,1.69,132.9,132.88,0.05102682]
["bitfinex-derivatives","SOLF0:USTF0",1764001458158,1.7416762,132.91,132.88,0.04977011]
["bitfinex-derivatives","SOLF0:USTF0",1764001459454,1.7416762,132.91,132.88,3.16977011]
["bitfinex-derivatives","SOLF0:USTF0",1764001461052,1.7416762,132.91,132.89,6.83088692]
["bitfinex-derivatives","SOLF0:USTF0",1764001461255,1.7416762,132.91,132.9,6.83088692]
["bitfinex-derivatives","SOLF0:USTF0",1764001461646,1.69,132.97,132.9,9.95088692]
["bitfinex-derivatives","SOLF0:USTF0",1764001461845,1.69,132.97,132.91,9.95088692]
["bitfinex-derivatives","SOLF0:USTF0",1764001462161,1.69,132.97,132.92,9.95088692]
["bitfinex-derivatives","SOLF0:USTF0",1764001462354,1.69,132.97,132.93,6.83088692]
["bitfinex-derivatives","SOLF0:USTF0",1764001462552,1.69,132.97,132.94,6.83088692]
["bitfinex-derivatives","SOLF0:USTF0",1764001462752,1.74764573,132.97,132.95,6.83088692]
["bitfinex-derivatives","SOLF0:USTF0",1764001462960,1.74764573,132.97,132.94,0.05444118]
["bitfinex-derivatives","SOLF0:USTF0",1764001463148,1.74764573,132.97,132.95,6.81384618]
["bitfinex-derivatives","SOLF0:USTF0",1764001463350,1.74764573,132.97,132.94,0.05444118]
["bitfinex-derivatives","SOLF0:USTF0",1764001463754,0.05764573,132.97,132.94,3.17444118]
["bitfinex-derivatives","SOLF0:USTF0",1764001464054,0.05764573,132.97,132.95,9.92869289]
["bitfinex-derivatives","SOLF0:USTF0",1764001464254,0.05764573,132.97,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764001464850,1.79764573,132.97,132.96,6.80100682]
["bitfinex-derivatives","SOLF0:USTF0",1764001465049,1.79764573,132.97,132.94,3.17444118]
["bitfinex-derivatives","SOLF0:USTF0",1764001465259,0.05764573,132.97,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764001466054,0.05764573,132.97,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764001467758,0.05764573,132.97,132.94,0.05444118]
["bitfinex-derivatives","SOLF0:USTF0",1764001467947,0.05764573,132.97,132.94,3.17444118]
["bitfinex-derivatives","SOLF0:USTF0",1764001469259,1.79764573,132.97,132.94,0.05444118]
["bitfinex-derivatives","SOLF0:USTF0",1764001471563,1.79764573,132.97,132.94,3.17444118]
["bitfinex-derivatives","SOLF0:USTF0",1764001472359,1.79764573,132.97,132.94,0.05444118]
["bitfinex-derivatives","SOLF0:USTF0",1764001473566,8.56984573,132.97,132.94,0.05444118]
["bitfinex-derivatives","SOLF0:USTF0",1764001473766,1.74,132.96,132.94,0.05444118]
["bitfinex-derivatives","SOLF0:USTF0",1764001478176,1.74,132.95,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764001478567,1.69,132.93,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764001479365,0.04836198,132.91,132.88,3.17505794]
["bitfinex-derivatives","SOLF0:USTF0",1764001487373,0.04836198,132.91,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764001488578,1.7,132.96,132.9,6.41143856]
["bitfinex-derivatives","SOLF0:USTF0",1764001488781,1.7,132.96,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764001489280,1.7,132.94,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764001489472,0.05274665,132.93,132.91,0.05529614]
["bitfinex-derivatives","SOLF0:USTF0",1764001490276,0.05274665,132.93,132.91,3.25529614]
["bitfinex-derivatives","SOLF0:USTF0",1764001491078,0.05274665,132.93,132.91,6.4267347]
["bitfinex-derivatives","SOLF0:USTF0",1764001491379,0.05274665,132.93,132.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764001491574,1.7,132.97,132.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764001492682,0.05355111,132.96,132.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764001494488,0.00355111,132.96,132.94,6.37143856]
["bitfinex-derivatives","SOLF0:USTF0",1764001494779,0.00355111,132.96,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764001496579,1.7,133.02,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764001496777,1.7,133.02,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764001497581,1.80622114,133.01,132.98,3.25688809]
["bitfinex-derivatives","SOLF0:USTF0",1764001497784,0.05584097,133.01,132.98,3.25755259]
["bitfinex-derivatives","SOLF0:USTF0",1764001500985,1.75,133.07,133.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764001501186,1.30827068,133.1,132.98,0.05755259]
["bitfinex-derivatives","SOLF0:USTF0",1764001501187,1.75,133.09,133.04,3.17143856]
["bitfinex-derivatives","SOLF0:USTF0",1764001501384,1.75,133.09,133.04,6.37143856]
["bitfinex-derivatives","SOLF0:USTF0",1764001501586,1.75,133.08,133.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764001501986,0.03177176,133.06,133.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764001502192,0.03177176,133.06,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764001502493,1.75,133.12,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764001503194,1.75,133.13,133.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764001503495,1.30763161,133.15,133.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764001503682,1.75,133.18,133.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764001504288,1.75,133.22,133.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764001504594,1.75,133.22,133.17,0.05693831]
["bitfinex-derivatives","SOLF0:USTF0",1764001504787,1.75,133.22,133.17,3.25693831]
["bitfinex-derivatives","SOLF0:USTF0",1764001505177,1.75,133.22,133.17,0.05693831]
["bitfinex-derivatives","SOLF0:USTF0",1764001505382,9.27044342,133.22,133.17,0.05693831]
["bitfinex-derivatives","SOLF0:USTF0",1764001505590,1.75,133.21,133.17,0.05693831]
["bitfinex-derivatives","SOLF0:USTF0",1764001505889,1.75,133.21,133.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764001506088,1.75,133.18,133.11,6.73856718]
["bitfinex-derivatives","SOLF0:USTF0",1764001506291,1.75,133.18,133.12,6.73856718]
["bitfinex-derivatives","SOLF0:USTF0",1764001506491,1.75,133.18,133.13,6.73856718]
["bitfinex-derivatives","SOLF0:USTF0",1764001506790,1.75,133.15,133.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764001506983,7.52044342,133.19,133.1,0.05247161]
["bitfinex-derivatives","SOLF0:USTF0",1764001506984,1.80469936,133.12,133.1,0.05247161]
["bitfinex-derivatives","SOLF0:USTF0",1764001507289,0.04966003,133.12,133.11,6.73737711]
["bitfinex-derivatives","SOLF0:USTF0",1764001508084,0.04966003,133.12,133.11,9.93737711]
["bitfinex-derivatives","SOLF0:USTF0",1764001509288,1.75,133.18,133.11,9.93737711]
["bitfinex-derivatives","SOLF0:USTF0",1764001509484,1.75,133.18,133.12,6.73737711]
["bitfinex-derivatives","SOLF0:USTF0",1764001509687,1.75,133.18,133.13,6.73737711]
["bitfinex-derivatives","SOLF0:USTF0",1764001509887,1.75,133.18,133.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764001510198,1.75,133.18,133.12,9.92161318]
["bitfinex-derivatives","SOLF0:USTF0",1764001510400,1.75,133.18,133.14,0.05452052]
["bitfinex-derivatives","SOLF0:USTF0",1764001510792,1.8,133.22,133.14,3.25452052]
["bitfinex-derivatives","SOLF0:USTF0",1764001511100,1.8,133.25,133.17,3.25370555]
["bitfinex-derivatives","SOLF0:USTF0",1764001511391,1.8,133.25,133.2,0.04771089]
["bitfinex-derivatives","SOLF0:USTF0",1764001512091,1.8,133.23,133.2,0.04771089]
["bitfinex-derivatives","SOLF0:USTF0",1764001512393,1.8,133.26,133.2,0.04771089]
["bitfinex-derivatives","SOLF0:USTF0",1764001513103,1.8,133.26,133.2,3.24771089]
["bitfinex-derivatives","SOLF0:USTF0",1764001513688,1.8,133.26,133.2,0.04771089]
["bitfinex-derivatives","SOLF0:USTF0",1764001515094,7.52044342,133.3,133.2,3.24771089]
["bitfinex-derivatives","SOLF0:USTF0",1764001515292,1.8,133.29,133.24,0.05136108]
["bitfinex-derivatives","SOLF0:USTF0",1764001518199,1.79,133.26,133.24,0.05136108]
["bitfinex-derivatives","SOLF0:USTF0",1764001518703,1.74,133.25,133.14,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764001518887,1.74,133.23,133.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764001519603,6.7598,133.22,133.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764001519898,0.05291102,133.2,133.18,0.05395471]
["bitfinex-derivatives","SOLF0:USTF0",1764001520103,8.55351102,133.2,133.18,0.05395471]
["bitfinex-derivatives","SOLF0:USTF0",1764001520701,1.74,133.19,133.18,0.05395471]
["bitfinex-derivatives","SOLF0:USTF0",1764001521303,8.55351102,133.2,133.18,0.05395471]
["bitfinex-derivatives","SOLF0:USTF0",1764001521491,1.74,133.19,133.18,0.00395471]
["bitfinex-derivatives","SOLF0:USTF0",1764001523398,1.74291102,133.2,133.18,0.00395471]
["bitfinex-derivatives","SOLF0:USTF0",1764001524106,1.69,133.19,133.18,0.00395471]
["bitfinex-derivatives","SOLF0:USTF0",1764001526504,0.05291102,133.2,133.18,0.00395471]
["bitfinex-derivatives","SOLF0:USTF0",1764001527009,1.74291102,133.2,133.18,0.00395471]
["bitfinex-derivatives","SOLF0:USTF0",1764001527700,0.05291102,133.2,133.18,0.00395471]
["bitfinex-derivatives","SOLF0:USTF0",1764001529898,1.74291102,133.2,133.18,0.00395471]
["bitfinex-derivatives","SOLF0:USTF0",1764001530502,1.69,133.19,133.18,0.00395471]
["bitfinex-derivatives","SOLF0:USTF0",1764001531809,0.05291102,133.2,133.18,0.00395471]
["bitfinex-derivatives","SOLF0:USTF0",1764001532405,6.81341102,133.2,133.18,0.00395471]
["bitfinex-derivatives","SOLF0:USTF0",1764001532603,0.05291102,133.2,133.18,0.00395471]
["bitfinex-derivatives","SOLF0:USTF0",1764001533704,1.74291102,133.2,133.18,0.00395471]
["bitfinex-derivatives","SOLF0:USTF0",1764001534612,8.50341102,133.2,133.18,0.00395471]
["bitfinex-derivatives","SOLF0:USTF0",1764001535209,0.05291102,133.2,133.18,0.00395471]
["bitfinex-derivatives","SOLF0:USTF0",1764001539713,27.81,133.27,133.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764001540514,27.81,133.27,133.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764001540911,1.7942975,133.25,133.23,0.05152902]
["bitfinex-derivatives","SOLF0:USTF0",1764001541303,8.5523975,133.25,133.23,0.05152902]
["bitfinex-derivatives","SOLF0:USTF0",1764001541609,1.74,133.24,133.23,0.05152902]
["bitfinex-derivatives","SOLF0:USTF0",1764001542013,1.74,133.22,133.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764001542214,1.74,133.21,133.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764001543013,0.05307162,133.19,133.17,0.0491583]
["bitfinex-derivatives","SOLF0:USTF0",1764001545408,8.55407162,133.19,133.17,0.0491583]
["bitfinex-derivatives","SOLF0:USTF0",1764001545612,1.74,133.18,133.17,0.0491583]
["bitfinex-derivatives","SOLF0:USTF0",1764001545814,6.81407162,133.19,133.17,0.0491583]
["bitfinex-derivatives","SOLF0:USTF0",1764001546015,0.05307162,133.19,133.17,3.2691583]
["bitfinex-derivatives","SOLF0:USTF0",1764001548311,1.74,133.25,133.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001548312,27.86,133.25,133.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001548614,6.7585,133.24,133.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001548819,1.74,133.23,133.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001549318,0.0527549,133.22,133.19,3.30588917]
["bitfinex-derivatives","SOLF0:USTF0",1764001549915,1.7927549,133.22,133.19,0.05588917]
["bitfinex-derivatives","SOLF0:USTF0",1764001551620,8.5522549,133.22,133.19,0.05588917]
["bitfinex-derivatives","SOLF0:USTF0",1764001551821,1.74,133.21,133.19,0.05588917]
["bitfinex-derivatives","SOLF0:USTF0",1764001552923,1.74,133.2,133.19,0.05588917]
["bitfinex-derivatives","SOLF0:USTF0",1764001554522,27.84,133.2,133.19,0.05588917]
["bitfinex-derivatives","SOLF0:USTF0",1764001557625,27.84,133.2,133.19,6.85335266]
["bitfinex-derivatives","SOLF0:USTF0",1764001559534,34.6004,133.2,133.19,6.85335266]
["bitfinex-derivatives","SOLF0:USTF0",1764001560034,1.74,133.19,133.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001560227,1.74,133.19,133.16,6.80243812]
["bitfinex-derivatives","SOLF0:USTF0",1764001560421,1.74,133.18,133.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001561121,0.05485391,133.16,133.14,0.05501614]
["bitfinex-derivatives","SOLF0:USTF0",1764001561326,0.05485391,133.16,133.14,3.30501614]
["bitfinex-derivatives","SOLF0:USTF0",1764001561737,1.74,133.22,133.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001562029,26.1,133.21,133.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001562424,32.8603,133.21,133.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001562631,27.84,133.21,133.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001562832,0.05379016,133.19,133.17,0.05459996]
["bitfinex-derivatives","SOLF0:USTF0",1764001563436,0.05379016,133.19,133.17,3.30459996]
["bitfinex-derivatives","SOLF0:USTF0",1764001563933,0.05379016,133.19,133.17,0.05459996]
["bitfinex-derivatives","SOLF0:USTF0",1764001564434,0.05379016,133.19,133.17,3.30459996]
["bitfinex-derivatives","SOLF0:USTF0",1764001571141,1.79379016,133.19,133.17,0.05459996]
["bitfinex-derivatives","SOLF0:USTF0",1764001571727,0.05379016,133.19,133.17,3.30459996]
["bitfinex-derivatives","SOLF0:USTF0",1764001572033,1.74,133.25,133.18,6.8131141]
["bitfinex-derivatives","SOLF0:USTF0",1764001572232,1.74,133.24,133.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764001572438,27.84,133.25,133.21,10.0631141]
["bitfinex-derivatives","SOLF0:USTF0",1764001572738,1.74,133.24,133.22,6.8131141]
["bitfinex-derivatives","SOLF0:USTF0",1764001572932,1.74,133.24,133.23,6.8131141]
["bitfinex-derivatives","SOLF0:USTF0",1764001573130,1.74,133.24,133.22,0.04948124]
["bitfinex-derivatives","SOLF0:USTF0",1764001574343,1.74,133.23,133.22,0.04948124]
["bitfinex-derivatives","SOLF0:USTF0",1764001574540,1.74,133.23,133.22,6.86243452]
["bitfinex-derivatives","SOLF0:USTF0",1764001575037,27.84,133.25,133.22,10.11243452]
["bitfinex-derivatives","SOLF0:USTF0",1764001575340,27.84,133.25,133.22,0.04948124]
["bitfinex-derivatives","SOLF0:USTF0",1764001575536,1.74,133.24,133.22,0.04948124]
["bitfinex-derivatives","SOLF0:USTF0",1764001576037,1.74,133.27,133.23,10.06120344]
["bitfinex-derivatives","SOLF0:USTF0",1764001576242,1.74,133.27,133.24,6.81120344]
["bitfinex-derivatives","SOLF0:USTF0",1764001576437,1.74,133.27,133.24,0.05370813]
["bitfinex-derivatives","SOLF0:USTF0",1764001578742,8.4974,133.26,133.24,0.05370813]
["bitfinex-derivatives","SOLF0:USTF0",1764001579436,26.1,133.28,133.24,3.17370813]
["bitfinex-derivatives","SOLF0:USTF0",1764001579641,26.1,133.28,133.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764001579945,26.1,133.28,133.27,6.80610541]
["bitfinex-derivatives","SOLF0:USTF0",1764001581242,1.74,133.3,133.27,6.80610541]
["bitfinex-derivatives","SOLF0:USTF0",1764001581438,105.0629,133.33,133.28,9.92610541]
["bitfinex-derivatives","SOLF0:USTF0",1764001581439,1.74,133.33,133.28,9.92610541]
["bitfinex-derivatives","SOLF0:USTF0",1764001581747,27.84,133.32,133.29,6.80610541]
["bitfinex-derivatives","SOLF0:USTF0",1764001581948,27.84,133.32,133.3,6.80610541]
["bitfinex-derivatives","SOLF0:USTF0",1764001581949,1.74,133.31,133.3,6.80610541]
["bitfinex-derivatives","SOLF0:USTF0",1764001582850,27.84,133.32,133.3,6.80610541]
["bitfinex-derivatives","SOLF0:USTF0",1764001583051,27.84,133.32,133.29,0.05555701]
["bitfinex-derivatives","SOLF0:USTF0",1764001583349,27.84,133.32,133.3,6.79038065]
["bitfinex-derivatives","SOLF0:USTF0",1764001583549,26.1,133.32,133.29,3.17555701]
["bitfinex-derivatives","SOLF0:USTF0",1764001583845,27.84,133.32,133.3,6.78607416]
["bitfinex-derivatives","SOLF0:USTF0",1764001584043,27.84,133.32,133.29,3.17555701]
["bitfinex-derivatives","SOLF0:USTF0",1764001584044,26.1,133.32,133.29,3.17555701]
["bitfinex-derivatives","SOLF0:USTF0",1764001584247,26.1,133.32,133.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764001584451,26.1,133.32,133.31,9.90568008]
["bitfinex-derivatives","SOLF0:USTF0",1764001587143,8.4918,133.37,133.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764001587346,8.4918,133.37,133.33,6.80787201]
["bitfinex-derivatives","SOLF0:USTF0",1764001587347,1.74,133.36,133.33,6.80787201]
["bitfinex-derivatives","SOLF0:USTF0",1764001587546,1.74,133.36,133.33,3.1712079]
["bitfinex-derivatives","SOLF0:USTF0",1764001588738,1.74,133.36,133.33,0.0512079]
["bitfinex-derivatives","SOLF0:USTF0",1764001589448,1.74,133.34,133.33,0.0512079]
["bitfinex-derivatives","SOLF0:USTF0",1764001591945,1.74,133.34,133.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764001591946,1.68,133.29,133.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764001592146,1.68,133.29,133.23,9.86712607]
["bitfinex-derivatives","SOLF0:USTF0",1764001592349,1.68,133.29,133.24,9.86712607]
["bitfinex-derivatives","SOLF0:USTF0",1764001592654,1.68,133.28,133.25,9.86712607]
["bitfinex-derivatives","SOLF0:USTF0",1764001592848,1.68,133.28,133.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764001593150,1.72999262,133.28,133.25,3.17240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001593945,0.04999262,133.28,133.25,3.17240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001595549,0.04999262,133.28,133.25,0.05240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001595550,1.72999262,133.28,133.25,0.05240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001595742,0.04999262,133.28,133.26,6.73563478]
["bitfinex-derivatives","SOLF0:USTF0",1764001595951,0.04999262,133.28,133.25,3.17240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001596147,1.72999262,133.28,133.25,0.05240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001596953,1.72999262,133.28,133.25,3.17240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001597254,1.68,133.26,133.25,0.05240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001598059,6.7568,133.27,133.25,3.17240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001598353,1.72999262,133.28,133.25,3.17240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001598549,0.04999262,133.28,133.25,3.17240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001599762,1.72999262,133.28,133.25,3.17240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001599958,1.72999262,133.28,133.25,0.05240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001600748,1.72999262,133.28,133.25,3.17240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001601357,0.04999262,133.28,133.25,3.17240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001601554,1.72999262,133.28,133.25,0.05240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001601863,1.68,133.26,133.25,0.05240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001602566,0.04999262,133.28,133.25,0.05240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001602862,0.04999262,133.28,133.25,3.17240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001603453,1.72999262,133.28,133.25,3.17240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001603665,1.72999262,133.28,133.25,0.05240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001604060,1.72999262,133.28,133.25,3.17240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001604260,1.72999262,133.28,133.25,0.05240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001604464,1.72999262,133.28,133.25,3.17240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001606069,0.04999262,133.28,133.25,3.17240421]
["bitfinex-derivatives","SOLF0:USTF0",1764001606252,0.04999262,133.28,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764001609265,3.22,133.35,133.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764001609462,3.22,133.35,133.29,6.74970315]
["bitfinex-derivatives","SOLF0:USTF0",1764001609766,3.22,133.35,133.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764001610165,3.22,133.35,133.23,7.51288624]
["bitfinex-derivatives","SOLF0:USTF0",1764001610166,3.22,133.35,133.3,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1764001610367,108.2692,133.35,133.3,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1764001610565,3.22,133.31,133.3,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1764001612867,6.7543,133.32,133.3,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1764001613071,9.9743,133.32,133.3,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1764001613271,3.22,133.32,133.3,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1764001614273,3.22,133.31,133.3,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1764001615371,26.06,133.32,133.3,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1764001615674,29.28,133.32,133.3,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1764001616880,3.22,133.31,133.3,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1764001621487,3.22,133.3,133.23,4.76333922]
["bitfinex-derivatives","SOLF0:USTF0",1764001621785,3.22,133.3,133.24,8.40298661]
["bitfinex-derivatives","SOLF0:USTF0",1764001621986,3.22,133.3,133.25,8.40298661]
["bitfinex-derivatives","SOLF0:USTF0",1764001622186,3.22,133.3,133.26,6.79298661]
["bitfinex-derivatives","SOLF0:USTF0",1764001622386,3.22,133.3,133.27,6.79298661]
["bitfinex-derivatives","SOLF0:USTF0",1764001622585,3.27216261,133.3,133.27,0.05180287]
["bitfinex-derivatives","SOLF0:USTF0",1764001623386,3.27216261,133.3,133.27,1.66180287]
["bitfinex-derivatives","SOLF0:USTF0",1764001623591,3.27216261,133.3,133.28,6.7979933]
["bitfinex-derivatives","SOLF0:USTF0",1764001623794,3.27216261,133.3,133.29,6.7979933]
["bitfinex-derivatives","SOLF0:USTF0",1764001624291,0.05216261,133.3,133.29,8.4079933]
["bitfinex-derivatives","SOLF0:USTF0",1764001625087,0.05216261,133.3,133.29,11.56133252]
["bitfinex-derivatives","SOLF0:USTF0",1764001625287,3.22,133.36,133.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764001625487,3.22,133.38,133.33,3.15333922]
["bitfinex-derivatives","SOLF0:USTF0",1764001625687,114.24816194,133.43,133.29,105.0878]
["bitfinex-derivatives","SOLF0:USTF0",1764001625688,3.22,133.42,133.36,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764001625888,3.22,133.41,133.37,6.7979933]
["bitfinex-derivatives","SOLF0:USTF0",1764001626087,3.22,133.41,133.38,6.7979933]
["bitfinex-derivatives","SOLF0:USTF0",1764001626388,3.22,133.4,133.38,0.05489014]
["bitfinex-derivatives","SOLF0:USTF0",1764001627283,3.22,133.42,133.38,1.66489014]
["bitfinex-derivatives","SOLF0:USTF0",1764001627486,3.22,133.42,133.39,6.76933837]
["bitfinex-derivatives","SOLF0:USTF0",1764001627690,3.22,133.42,133.38,1.66489014]
["bitfinex-derivatives","SOLF0:USTF0",1764001627892,3.22,133.42,133.39,6.769492]
["bitfinex-derivatives","SOLF0:USTF0",1764001628104,3.22,133.42,133.38,0.05489014]
["bitfinex-derivatives","SOLF0:USTF0",1764001628393,1.30464122,133.45,133.4,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764001628698,3.22,133.48,133.41,8.43054289]
["bitfinex-derivatives","SOLF0:USTF0",1764001628894,3.22,133.48,133.42,6.769492]
["bitfinex-derivatives","SOLF0:USTF0",1764001629100,3.22,133.48,133.43,6.769492]
["bitfinex-derivatives","SOLF0:USTF0",1764001629400,4.5241523,133.51,133.45,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764001629593,26.06,133.5,133.46,8.379492]
["bitfinex-derivatives","SOLF0:USTF0",1764001629793,26.06,133.5,133.47,6.81799458]
["bitfinex-derivatives","SOLF0:USTF0",1764001630093,3.22,133.49,133.47,0.04850258]
["bitfinex-derivatives","SOLF0:USTF0",1764001630396,3.22,133.47,133.38,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764001630592,3.22,133.45,133.39,6.73912065]
["bitfinex-derivatives","SOLF0:USTF0",1764001630899,3.22,133.41,133.4,6.73912065]
["bitfinex-derivatives","SOLF0:USTF0",1764001631392,3.22,133.41,133.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764001631795,105.0157,133.39,133.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764001632091,105.0449,133.35,133.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764001632291,3.22,133.34,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764001632497,3.22,133.34,133.28,3.14762043]
["bitfinex-derivatives","SOLF0:USTF0",1764001632498,0.0510592,133.3,133.28,3.14762043]
["bitfinex-derivatives","SOLF0:USTF0",1764001632696,3.22,133.34,133.28,3.14762043]
["bitfinex-derivatives","SOLF0:USTF0",1764001632890,26.04,133.35,133.28,3.14762043]
["bitfinex-derivatives","SOLF0:USTF0",1764001633095,26.04,133.36,133.28,3.14762043]
["bitfinex-derivatives","SOLF0:USTF0",1764001633298,3.22,133.35,133.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764001633500,32.7916,133.38,133.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764001633797,0.05316136,133.34,133.32,0.04949069]
["bitfinex-derivatives","SOLF0:USTF0",1764001635786,0.05316136,133.34,133.32,3.14949069]
["bitfinex-derivatives","SOLF0:USTF0",1764001635986,3.22,133.38,133.32,3.14949069]
["bitfinex-derivatives","SOLF0:USTF0",1764001640003,3.22,133.37,133.32,0.04949069]
["bitfinex-derivatives","SOLF0:USTF0",1764001641103,3.22,133.35,133.32,0.04949069]
["bitfinex-derivatives","SOLF0:USTF0",1764001641605,9.9731,133.35,133.32,0.04949069]
["bitfinex-derivatives","SOLF0:USTF0",1764001641903,3.22,133.34,133.32,0.04949069]
["bitfinex-derivatives","SOLF0:USTF0",1764001642203,29.26,133.33,133.32,0.04949069]
["bitfinex-derivatives","SOLF0:USTF0",1764001642797,29.26,133.33,133.26,3.36225]
["bitfinex-derivatives","SOLF0:USTF0",1764001643606,36.014,133.33,133.26,3.36225]
["bitfinex-derivatives","SOLF0:USTF0",1764001643805,0.04949069,133.31,133.28,0.05042763]
["bitfinex-derivatives","SOLF0:USTF0",1764001644003,3.26949069,133.31,133.28,0.05042763]
["bitfinex-derivatives","SOLF0:USTF0",1764001644507,3.26949069,133.31,133.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001644508,3.22,133.28,133.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001644805,3.22,133.25,133.17,10.66032597]
["bitfinex-derivatives","SOLF0:USTF0",1764001645000,3.22,133.24,133.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001645192,3.22,133.24,133.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001645193,3.22,133.23,133.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001645392,0.05768631,133.2,133.17,0.054199]
["bitfinex-derivatives","SOLF0:USTF0",1764001645601,3.27768631,133.2,133.17,0.054199]
["bitfinex-derivatives","SOLF0:USTF0",1764001645899,0.05768631,133.2,133.17,0.054199]
["bitfinex-derivatives","SOLF0:USTF0",1764001647194,0.05768631,133.2,133.17,3.224199]
["bitfinex-derivatives","SOLF0:USTF0",1764001651903,0.05768631,133.2,133.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001655512,3.27768631,133.2,133.17,0.054199]
["bitfinex-derivatives","SOLF0:USTF0",1764001657011,0.05768631,133.2,133.17,3.224199]
["bitfinex-derivatives","SOLF0:USTF0",1764001657211,3.27768631,133.2,133.17,0.054199]
["bitfinex-derivatives","SOLF0:USTF0",1764001657709,3.22,133.18,133.17,0.054199]
["bitfinex-derivatives","SOLF0:USTF0",1764001658109,3.22,133.18,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001658407,3.22,133.17,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001658607,105.1737,133.19,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001658608,3.22,133.15,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001659011,6.7623,133.17,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001659012,0.05002247,133.14,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001659212,0.05371699,133.15,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001659812,26.06,133.19,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001660511,29.28,133.19,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001661018,0.05744218,133.17,133.15,0.04970921]
["bitfinex-derivatives","SOLF0:USTF0",1764001664819,0.05744218,133.17,133.15,3.21970921]
["bitfinex-derivatives","SOLF0:USTF0",1764001666025,3.27744218,133.17,133.15,0.04970921]
["bitfinex-derivatives","SOLF0:USTF0",1764001667121,3.28,133.16,133.15,0.04970921]
["bitfinex-derivatives","SOLF0:USTF0",1764001667517,10.0427,133.16,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001667728,3.28,133.15,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001668520,3.28,133.15,133.12,0.05501328]
["bitfinex-derivatives","SOLF0:USTF0",1764001668739,0.05036857,133.14,133.12,0.05501328]
["bitfinex-derivatives","SOLF0:USTF0",1764001668920,0.05036857,133.14,133.12,3.07501328]
["bitfinex-derivatives","SOLF0:USTF0",1764001669229,0.05036857,133.14,133.12,0.05501328]
["bitfinex-derivatives","SOLF0:USTF0",1764001669415,3.11036857,133.14,133.12,0.05501328]
["bitfinex-derivatives","SOLF0:USTF0",1764001670320,3.06,133.13,133.12,0.05501328]
["bitfinex-derivatives","SOLF0:USTF0",1764001674032,29.14,133.13,133.12,0.05501328]
["bitfinex-derivatives","SOLF0:USTF0",1764001675423,29.14,133.13,133.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764001675424,3.06,133.11,133.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764001675623,3.06,133.11,133.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764001675826,29.14,133.13,133.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764001676019,29.14,133.13,133.06,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1764001676224,29.14,133.13,133.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764001676526,0.04848253,133.11,133.09,0.05527899]
["bitfinex-derivatives","SOLF0:USTF0",1764001676716,3.10848253,133.11,133.09,0.05527899]
["bitfinex-derivatives","SOLF0:USTF0",1764001679227,9.87348253,133.11,133.09,0.05527899]
["bitfinex-derivatives","SOLF0:USTF0",1764001679836,3.06,133.1,133.09,0.05527899]
["bitfinex-derivatives","SOLF0:USTF0",1764001680628,0.04848253,133.11,133.09,3.07527899]
["bitfinex-derivatives","SOLF0:USTF0",1764001681240,35.902,133.17,133.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764001681427,3.06,133.16,133.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764001681936,3.06,133.15,133.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764001682134,0.05223213,133.14,133.12,0.05606298]
["bitfinex-derivatives","SOLF0:USTF0",1764001682538,3.11223213,133.14,133.12,0.05606298]
["bitfinex-derivatives","SOLF0:USTF0",1764001683042,9.824,133.13,133.12,0.05606298]
["bitfinex-derivatives","SOLF0:USTF0",1764001684430,0.05223213,133.14,133.12,0.05606298]
["bitfinex-derivatives","SOLF0:USTF0",1764001684626,0.05223213,133.14,133.12,3.07606298]
["bitfinex-derivatives","SOLF0:USTF0",1764001687435,0.05223213,133.14,133.12,0.05606298]
["bitfinex-derivatives","SOLF0:USTF0",1764001689342,0.05223213,133.14,133.12,3.07606298]
["bitfinex-derivatives","SOLF0:USTF0",1764001692637,0.05223213,133.14,133.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764001693346,0.05223213,133.14,133.12,3.07606298]
["bitfinex-derivatives","SOLF0:USTF0",1764001693545,3.11223213,133.14,133.12,0.05606298]
["bitfinex-derivatives","SOLF0:USTF0",1764001693743,9.87573213,133.14,133.12,0.05606298]
["bitfinex-derivatives","SOLF0:USTF0",1764001693937,3.06,133.13,133.12,0.05606298]
["bitfinex-derivatives","SOLF0:USTF0",1764001696253,4.56,133.13,133.12,0.05606298]
["bitfinex-derivatives","SOLF0:USTF0",1764001696648,30.64,133.13,133.12,0.05606298]
["bitfinex-derivatives","SOLF0:USTF0",1764001696847,29.14,133.13,133.12,0.05606298]
["bitfinex-derivatives","SOLF0:USTF0",1764001697048,3.12,133.1,133.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764001698047,0.05428661,133.09,133.07,0.05179872]
["bitfinex-derivatives","SOLF0:USTF0",1764001698248,3.17428661,133.09,133.07,0.05179872]
["bitfinex-derivatives","SOLF0:USTF0",1764001698845,3.12,133.08,133.07,0.05179872]
["bitfinex-derivatives","SOLF0:USTF0",1764001699751,29.2,133.08,133.07,0.05179872]
["bitfinex-derivatives","SOLF0:USTF0",1764001700745,3.12,133.06,132.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001701257,26.08,133.07,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001701552,26.08,133.07,133.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001701857,0.04990201,133.05,133.03,3.25767391]
["bitfinex-derivatives","SOLF0:USTF0",1764001702746,0.04990201,133.05,133.03,0.04767391]
["bitfinex-derivatives","SOLF0:USTF0",1764001703348,3.16990201,133.05,133.03,0.04767391]
["bitfinex-derivatives","SOLF0:USTF0",1764001705861,3.12,133.03,132.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001706155,26.08,133.04,132.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001706156,3.12,133.01,132.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001706643,3.12,133.0,132.98,0.05381221]
["bitfinex-derivatives","SOLF0:USTF0",1764001706844,105.3472,132.97,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001707048,3.12,132.95,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001707249,3.12,132.93,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001707440,3.12,132.92,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001707649,29.2,132.91,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001707848,26.08,132.94,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001708051,0.05019,132.89,132.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001708353,0.05019,132.89,132.87,3.26010619]
["bitfinex-derivatives","SOLF0:USTF0",1764001708354,0.05229013,132.89,132.87,3.26010619]
["bitfinex-derivatives","SOLF0:USTF0",1764001710144,3.12,132.95,132.87,3.26010619]
["bitfinex-derivatives","SOLF0:USTF0",1764001710351,3.12,132.95,132.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001711059,0.05566941,132.92,132.9,0.04889938]
["bitfinex-derivatives","SOLF0:USTF0",1764001711262,0.05566941,132.92,132.9,3.25889938]
["bitfinex-derivatives","SOLF0:USTF0",1764001719166,6.772,132.97,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001719978,6.7727,132.96,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001720265,0.04786871,132.95,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001722965,3.12,133.03,132.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764001723965,0.05776708,133.0,132.97,3.26500026]
["bitfinex-derivatives","SOLF0:USTF0",1764001729572,0.05776708,133.0,132.97,10.03670026]
["bitfinex-derivatives","SOLF0:USTF0",1764001729767,0.05776708,133.0,132.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001734981,0.05776708,133.0,132.97,3.05500026]
["bitfinex-derivatives","SOLF0:USTF0",1764001736981,0.05776708,133.0,132.97,9.82680026]
["bitfinex-derivatives","SOLF0:USTF0",1764001737182,0.05776708,133.0,132.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001740277,3.0,133.06,132.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001740677,9.7674,133.06,133.0,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1764001740870,3.0,133.06,133.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001741378,0.04769708,133.04,133.02,0.05139053]
["bitfinex-derivatives","SOLF0:USTF0",1764001742177,0.04769708,133.04,133.02,3.05139053]
["bitfinex-derivatives","SOLF0:USTF0",1764001746591,0.04769708,133.04,133.02,9.82049053]
["bitfinex-derivatives","SOLF0:USTF0",1764001746791,9.93038536,133.09,133.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001747793,0.05128615,133.07,133.05,3.04747684]
["bitfinex-derivatives","SOLF0:USTF0",1764001748094,3.05128615,133.07,133.05,0.04747684]
["bitfinex-derivatives","SOLF0:USTF0",1764001748295,3.0,133.06,133.05,0.04747684]
["bitfinex-derivatives","SOLF0:USTF0",1764001749985,0.05128615,133.07,133.05,3.04747684]
["bitfinex-derivatives","SOLF0:USTF0",1764001751596,6.21577151,133.07,133.05,0.04747684]
["bitfinex-derivatives","SOLF0:USTF0",1764001751792,3.0,133.06,133.05,0.04747684]
["bitfinex-derivatives","SOLF0:USTF0",1764001752601,12.98267151,133.07,133.05,0.04747684]
["bitfinex-derivatives","SOLF0:USTF0",1764001755601,3.0,133.06,133.05,0.04747684]
["bitfinex-derivatives","SOLF0:USTF0",1764001755898,3.0,133.03,133.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001756500,3.01,133.01,132.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001756803,3.01,133.01,132.98,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001756804,0.05647795,133.0,132.98,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001757600,6.23096331,133.0,132.98,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001758598,3.01,132.99,132.98,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001759003,0.05647795,133.0,132.98,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001759004,9.83697795,133.0,132.98,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001759209,3.06647795,133.0,132.98,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001759394,0.05647795,133.0,132.98,3.22042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001760805,0.05647795,133.0,132.98,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001761209,9.83687795,133.0,132.98,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001763909,3.01,132.99,132.98,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001764511,9.83687795,133.0,132.98,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001766709,6.82687795,133.0,132.98,3.22042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001767012,0.05647795,133.0,132.98,3.22042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001769195,3.06647795,133.0,132.98,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001769610,9.83687795,133.0,132.98,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001769811,3.06647795,133.0,132.98,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001771808,0.05647795,133.0,132.98,3.22042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001772203,0.05647795,133.0,132.98,10.00557954]
["bitfinex-derivatives","SOLF0:USTF0",1764001772403,0.05647795,133.0,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001774012,0.05647795,133.0,132.98,10.00557954]
["bitfinex-derivatives","SOLF0:USTF0",1764001774402,0.05647795,133.0,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001775913,3.06647795,133.0,132.98,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001776710,6.7709,132.99,132.98,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001776909,9.7809,132.99,132.98,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1764001777112,3.01,132.98,132.92,6.78515475]
["bitfinex-derivatives","SOLF0:USTF0",1764001777319,3.01,132.98,132.9,9.95515475]
["bitfinex-derivatives","SOLF0:USTF0",1764001777518,3.01,132.97,132.9,9.95515475]
["bitfinex-derivatives","SOLF0:USTF0",1764001777904,9.783,132.95,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001778106,0.05008013,132.94,132.92,3.21989496]
["bitfinex-derivatives","SOLF0:USTF0",1764001778603,0.05008013,132.94,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001779309,3.01,132.98,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001780408,0.05453421,132.97,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764001780598,3.06453421,132.97,132.94,0.04845988]
["bitfinex-derivatives","SOLF0:USTF0",1764001780803,0.05453421,132.97,132.94,3.21845988]
["bitfinex-derivatives","SOLF0:USTF0",1764001782309,3.06453421,132.97,132.94,3.21845988]
["bitfinex-derivatives","SOLF0:USTF0",1764001782516,0.05453421,132.97,132.94,3.21845988]
["bitfinex-derivatives","SOLF0:USTF0",1764001782717,3.06453421,132.97,132.94,3.21845988]
["bitfinex-derivatives","SOLF0:USTF0",1764001785320,0.05453421,132.97,132.94,3.21845988]
["bitfinex-derivatives","SOLF0:USTF0",1764001787612,3.13,132.96,132.94,0.04845988]
["bitfinex-derivatives","SOLF0:USTF0",1764001788116,9.95633421,132.97,132.94,3.04845988]
["bitfinex-derivatives","SOLF0:USTF0",1764001789416,3.13,132.96,132.94,0.04845988]
["bitfinex-derivatives","SOLF0:USTF0",1764001790220,9.9023,132.96,132.94,0.04845988]
["bitfinex-derivatives","SOLF0:USTF0",1764001790421,3.13,132.95,132.94,0.04845988]
["bitfinex-derivatives","SOLF0:USTF0",1764001793822,3.13,132.95,132.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001794815,9.95075569,132.94,132.91,3.05143838]
["bitfinex-derivatives","SOLF0:USTF0",1764001796116,3.13,132.93,132.91,0.05143838]
["bitfinex-derivatives","SOLF0:USTF0",1764001798016,9.9038,132.93,132.91,0.05143838]
["bitfinex-derivatives","SOLF0:USTF0",1764001798219,0.04745569,132.94,132.91,3.05143838]
["bitfinex-derivatives","SOLF0:USTF0",1764001798812,0.04745569,132.94,132.91,9.82623838]
["bitfinex-derivatives","SOLF0:USTF0",1764001799024,0.04745569,132.94,132.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001799816,0.04745569,132.94,132.92,9.7742]
["bitfinex-derivatives","SOLF0:USTF0",1764001800125,0.04745569,132.94,132.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001800421,0.04745569,132.94,132.91,3.05143838]
["bitfinex-derivatives","SOLF0:USTF0",1764001800722,3.17745569,132.94,132.93,6.90806497]
["bitfinex-derivatives","SOLF0:USTF0",1764001800927,3.13,132.93,132.91,0.05143838]
["bitfinex-derivatives","SOLF0:USTF0",1764001801124,3.13,132.92,132.91,0.05143838]
["bitfinex-derivatives","SOLF0:USTF0",1764001801426,3.13,132.92,132.86,6.90806497]
["bitfinex-derivatives","SOLF0:USTF0",1764001801627,6.7748,132.91,132.85,9.90806497]
["bitfinex-derivatives","SOLF0:USTF0",1764001801830,3.13,132.91,132.85,9.90806497]
["bitfinex-derivatives","SOLF0:USTF0",1764001802526,3.1775296,132.89,132.87,0.05708846]
["bitfinex-derivatives","SOLF0:USTF0",1764001802826,0.0475296,132.89,132.87,3.05708846]
["bitfinex-derivatives","SOLF0:USTF0",1764001803520,3.1775296,132.89,132.87,0.05708846]
["bitfinex-derivatives","SOLF0:USTF0",1764001804221,0.0475296,132.89,132.87,3.05708846]
["bitfinex-derivatives","SOLF0:USTF0",1764001804614,26.08,132.93,132.87,3.05708846]
["bitfinex-derivatives","SOLF0:USTF0",1764001804615,3.13,132.95,132.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001804819,3.13,132.95,132.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001805218,26.08,132.97,132.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001805520,3.13,132.96,132.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001805725,3.18366049,132.94,132.92,0.04960175]
["bitfinex-derivatives","SOLF0:USTF0",1764001806116,0.05366049,132.94,132.92,3.04960175]
["bitfinex-derivatives","SOLF0:USTF0",1764001806514,3.18366049,132.94,132.92,0.04960175]
["bitfinex-derivatives","SOLF0:USTF0",1764001806924,0.05366049,132.94,132.92,3.04960175]
["bitfinex-derivatives","SOLF0:USTF0",1764001808333,0.05366049,132.94,132.92,0.04960175]
["bitfinex-derivatives","SOLF0:USTF0",1764001809326,0.05366049,132.94,132.92,3.04960175]
["bitfinex-derivatives","SOLF0:USTF0",1764001810122,0.05366049,132.94,132.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001810318,0.05366049,132.94,132.92,3.04960175]
["bitfinex-derivatives","SOLF0:USTF0",1764001814632,29.21,133.01,132.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001814930,3.13,133.04,132.95,6.90806497]
["bitfinex-derivatives","SOLF0:USTF0",1764001815139,9.8969,133.07,133.01,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1764001815329,9.8969,133.07,133.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764001815531,3.13,133.05,132.99,9.90806497]
["bitfinex-derivatives","SOLF0:USTF0",1764001815730,3.13,133.02,133.01,0.05102129]
["bitfinex-derivatives","SOLF0:USTF0",1764001815938,3.13,133.02,133.0,0.05434719]
["bitfinex-derivatives","SOLF0:USTF0",1764001816141,3.18656362,133.02,133.0,0.05434719]
["bitfinex-derivatives","SOLF0:USTF0",1764001816731,9.95556362,133.02,133.0,0.05434719]
["bitfinex-derivatives","SOLF0:USTF0",1764001817134,3.11,133.01,133.0,0.05434719]
["bitfinex-derivatives","SOLF0:USTF0",1764001819534,3.16656362,133.02,133.0,0.05434719]
["bitfinex-derivatives","SOLF0:USTF0",1764001819728,0.05656362,133.02,133.0,3.31434719]
["bitfinex-derivatives","SOLF0:USTF0",1764001821736,3.11,133.06,133.0,3.31434719]
["bitfinex-derivatives","SOLF0:USTF0",1764001821934,26.06,133.08,133.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001822237,29.17,133.08,133.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001822840,0.0478474,133.07,133.04,3.30854564]
["bitfinex-derivatives","SOLF0:USTF0",1764001827536,0.0478474,133.07,133.04,10.07644564]
["bitfinex-derivatives","SOLF0:USTF0",1764001828040,3.11,133.11,133.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001828245,3.11,133.14,133.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001828447,3.11,133.14,133.02,112.20096497]
["bitfinex-derivatives","SOLF0:USTF0",1764001828448,108.3236,133.13,133.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001828641,3.11,133.11,133.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001828841,3.11,133.08,133.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001829042,0.04681435,133.07,133.05,0.05247019]
["bitfinex-derivatives","SOLF0:USTF0",1764001829241,0.04681435,133.07,133.05,3.31247019]
["bitfinex-derivatives","SOLF0:USTF0",1764001831151,3.15681435,133.07,133.05,0.05247019]
["bitfinex-derivatives","SOLF0:USTF0",1764001831839,3.11,133.06,133.05,0.05247019]
["bitfinex-derivatives","SOLF0:USTF0",1764001833646,3.11,133.04,132.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001833951,3.11,133.04,132.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001834349,3.11,133.02,132.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001834744,3.15914117,133.01,132.99,0.05093454]
["bitfinex-derivatives","SOLF0:USTF0",1764001835147,3.11,133.0,132.92,6.90806497]
["bitfinex-derivatives","SOLF0:USTF0",1764001835350,3.11,133.0,132.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001835654,3.11,133.0,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001836354,3.16158863,132.98,132.95,0.05682988]
["bitfinex-derivatives","SOLF0:USTF0",1764001836553,3.16158863,132.98,132.95,0.05126293]
["bitfinex-derivatives","SOLF0:USTF0",1764001837156,0.05158863,132.98,132.95,3.31126293]
["bitfinex-derivatives","SOLF0:USTF0",1764001838051,3.16158863,132.98,132.95,0.05126293]
["bitfinex-derivatives","SOLF0:USTF0",1764001838251,9.93298863,132.98,132.95,0.05126293]
["bitfinex-derivatives","SOLF0:USTF0",1764001838450,3.11,132.97,132.95,0.05126293]
["bitfinex-derivatives","SOLF0:USTF0",1764001838753,3.11,132.96,132.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001838947,3.11,132.96,132.89,16.94356497]
["bitfinex-derivatives","SOLF0:USTF0",1764001839150,3.11,132.96,132.89,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1764001839450,6.773,132.95,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764001839956,0.05493376,132.93,132.91,0.05382651]
["bitfinex-derivatives","SOLF0:USTF0",1764001840158,0.05493376,132.93,132.91,3.31382651]
["bitfinex-derivatives","SOLF0:USTF0",1764001845456,0.05493376,132.93,132.91,0.05382651]
["bitfinex-derivatives","SOLF0:USTF0",1764001845759,0.05493376,132.93,132.91,3.31382651]
["bitfinex-derivatives","SOLF0:USTF0",1764001846552,0.05493376,132.93,132.91,0.05382651]
["bitfinex-derivatives","SOLF0:USTF0",1764001846748,3.14493376,132.93,132.91,0.05382651]
["bitfinex-derivatives","SOLF0:USTF0",1764001847461,3.09,132.92,132.91,0.05382651]
["bitfinex-derivatives","SOLF0:USTF0",1764001850964,0.05493376,132.93,132.91,0.05382651]
["bitfinex-derivatives","SOLF0:USTF0",1764001851160,3.00493376,132.93,132.91,0.05382651]
["bitfinex-derivatives","SOLF0:USTF0",1764001852362,0.05493376,132.93,132.91,3.10382651]
["bitfinex-derivatives","SOLF0:USTF0",1764001852562,3.00493376,132.93,132.91,0.05382651]
["bitfinex-derivatives","SOLF0:USTF0",1764001853573,9.77883376,132.93,132.91,0.05382651]
["bitfinex-derivatives","SOLF0:USTF0",1764001854170,0.05493376,132.93,132.91,3.10382651]
["bitfinex-derivatives","SOLF0:USTF0",1764001856964,0.05493376,132.93,132.91,9.87852651]
["bitfinex-derivatives","SOLF0:USTF0",1764001857164,2.95,133.0,132.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764001857763,9.7204,133.0,132.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764001857963,2.95,132.99,132.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764001858170,0.05035264,132.98,132.95,3.10615018]
["bitfinex-derivatives","SOLF0:USTF0",1764001858774,3.00035264,132.98,132.95,3.10615018]
["bitfinex-derivatives","SOLF0:USTF0",1764001858963,0.05035264,132.98,132.95,3.10615018]
["bitfinex-derivatives","SOLF0:USTF0",1764001860181,2.95,133.04,132.95,3.10615018]
["bitfinex-derivatives","SOLF0:USTF0",1764001860472,4.25856584,133.06,132.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764001860674,2.95,133.06,132.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764001860970,108.2301,133.05,132.96,9.95806497]
["bitfinex-derivatives","SOLF0:USTF0",1764001861177,108.2301,133.05,132.99,0.05283766]
["bitfinex-derivatives","SOLF0:USTF0",1764001861178,2.95,133.01,132.99,0.05283766]
["bitfinex-derivatives","SOLF0:USTF0",1764001862177,3.00301007,133.02,132.99,3.10283766]
["bitfinex-derivatives","SOLF0:USTF0",1764001864164,3.00301007,133.02,132.99,0.05283766]
["bitfinex-derivatives","SOLF0:USTF0",1764001865062,0.05301007,133.02,132.99,3.10283766]
["bitfinex-derivatives","SOLF0:USTF0",1764001865267,4.25827068,133.09,133.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764001865463,2.95,133.09,133.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764001865877,2.95,133.09,132.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764001866073,2.95,133.07,132.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764001866379,0.04318554,133.04,133.02,0.05648889]
["bitfinex-derivatives","SOLF0:USTF0",1764001867480,0.04318554,133.04,133.02,3.10648889]
["bitfinex-derivatives","SOLF0:USTF0",1764001868580,0.04318554,133.04,133.02,9.87568889]
["bitfinex-derivatives","SOLF0:USTF0",1764001868781,0.04318554,133.04,133.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764001869782,2.99318554,133.04,133.02,0.05648889]
["bitfinex-derivatives","SOLF0:USTF0",1764001870171,0.04318554,133.04,133.02,0.05648889]
["bitfinex-derivatives","SOLF0:USTF0",1764001870476,2.99318554,133.04,133.02,0.05648889]
["bitfinex-derivatives","SOLF0:USTF0",1764001873779,0.04318554,133.04,133.02,0.05648889]
["bitfinex-derivatives","SOLF0:USTF0",1764001874278,0.04318554,133.04,133.02,3.10648889]
["bitfinex-derivatives","SOLF0:USTF0",1764001874677,0.04318554,133.04,133.02,0.05648889]
["bitfinex-derivatives","SOLF0:USTF0",1764001875077,2.99318554,133.04,133.02,0.05648889]
["bitfinex-derivatives","SOLF0:USTF0",1764001875581,0.04318554,133.04,133.02,0.05648889]
["bitfinex-derivatives","SOLF0:USTF0",1764001876082,2.99318554,133.04,133.02,0.05648889]
["bitfinex-derivatives","SOLF0:USTF0",1764001879692,3.04,133.03,133.02,0.05648889]
["bitfinex-derivatives","SOLF0:USTF0",1764001882675,3.04,133.02,132.96,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1764001882878,3.04,133.0,132.94,6.88708845]
["bitfinex-derivatives","SOLF0:USTF0",1764001883089,3.04,132.98,132.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001883284,3.04,132.98,132.92,6.88708845]
["bitfinex-derivatives","SOLF0:USTF0",1764001883489,3.04,132.96,132.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001883686,3.04,132.94,132.92,0.05129989]
["bitfinex-derivatives","SOLF0:USTF0",1764001884088,3.09678329,132.95,132.92,0.05129989]
["bitfinex-derivatives","SOLF0:USTF0",1764001885594,9.86958329,132.95,132.92,0.05129989]
["bitfinex-derivatives","SOLF0:USTF0",1764001886298,3.09678329,132.95,132.92,0.05129989]
["bitfinex-derivatives","SOLF0:USTF0",1764001886988,3.09678329,132.95,132.92,3.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1764001887488,3.09678329,132.95,132.92,0.05129989]
["bitfinex-derivatives","SOLF0:USTF0",1764001887691,3.04,132.93,132.92,0.05129989]
["bitfinex-derivatives","SOLF0:USTF0",1764001887889,3.04,132.93,132.86,9.99708845]
["bitfinex-derivatives","SOLF0:USTF0",1764001887890,3.04,132.93,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001888294,6.7745,132.92,132.86,9.8873]
["bitfinex-derivatives","SOLF0:USTF0",1764001888595,3.04,132.92,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001888796,0.05125317,132.9,132.88,0.05701809]
["bitfinex-derivatives","SOLF0:USTF0",1764001890293,0.05125317,132.9,132.88,3.16701809]
["bitfinex-derivatives","SOLF0:USTF0",1764001891198,0.05125317,132.9,132.88,0.05701809]
["bitfinex-derivatives","SOLF0:USTF0",1764001891994,3.09125317,132.9,132.88,0.05701809]
["bitfinex-derivatives","SOLF0:USTF0",1764001892908,9.86685317,132.9,132.88,0.05701809]
["bitfinex-derivatives","SOLF0:USTF0",1764001893199,3.04,132.89,132.88,0.05701809]
["bitfinex-derivatives","SOLF0:USTF0",1764001894701,3.04,132.87,132.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001895714,0.05784349,132.86,132.83,3.16662878]
["bitfinex-derivatives","SOLF0:USTF0",1764001896310,0.05784349,132.86,132.84,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1764001896616,9.8146,132.92,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001896915,3.04,132.91,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001897311,9.8149,132.91,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001897515,0.05193822,132.89,132.87,3.16111746]
["bitfinex-derivatives","SOLF0:USTF0",1764001901316,0.05193822,132.89,132.87,0.05111746]
["bitfinex-derivatives","SOLF0:USTF0",1764001901514,0.05193822,132.89,132.87,3.16111746]
["bitfinex-derivatives","SOLF0:USTF0",1764001902406,3.09193822,132.89,132.87,0.05111746]
["bitfinex-derivatives","SOLF0:USTF0",1764001902604,3.09193822,132.89,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001902605,3.04,132.88,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001902813,105.45813822,132.89,132.77,9.046873]
["bitfinex-derivatives","SOLF0:USTF0",1764001902814,3.04,132.84,132.77,9.99708845]
["bitfinex-derivatives","SOLF0:USTF0",1764001903014,3.04,132.84,132.75,6.88708845]
["bitfinex-derivatives","SOLF0:USTF0",1764001903015,3.04,132.8,132.75,6.88708845]
["bitfinex-derivatives","SOLF0:USTF0",1764001903219,3.04,132.8,132.73,6.88708845]
["bitfinex-derivatives","SOLF0:USTF0",1764001903406,3.04,132.8,132.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001903605,3.08913167,132.77,132.75,0.05085508]
["bitfinex-derivatives","SOLF0:USTF0",1764001903810,29.12913167,132.77,132.75,0.05085508]
["bitfinex-derivatives","SOLF0:USTF0",1764001904005,3.04,132.76,132.75,0.05085508]
["bitfinex-derivatives","SOLF0:USTF0",1764001906219,6.7833,132.75,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001906424,3.04,132.74,132.66,9.8973]
["bitfinex-derivatives","SOLF0:USTF0",1764001906623,3.04,132.74,132.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764001907426,0.05011523,132.72,132.69,3.19543044]
["bitfinex-derivatives","SOLF0:USTF0",1764001908525,3.30011523,132.72,132.69,0.05543044]
["bitfinex-derivatives","SOLF0:USTF0",1764001908828,0.05011523,132.72,132.69,3.13543044]
["bitfinex-derivatives","SOLF0:USTF0",1764001909825,0.05011523,132.72,132.69,0.05543044]
["bitfinex-derivatives","SOLF0:USTF0",1764001909826,3.30011523,132.72,132.69,0.05543044]
["bitfinex-derivatives","SOLF0:USTF0",1764001911532,3.30011523,132.72,132.64,2.08564837]
["bitfinex-derivatives","SOLF0:USTF0",1764001911829,3.25,132.7,132.64,2.08564837]
["bitfinex-derivatives","SOLF0:USTF0",1764001912621,3.29793692,132.68,132.66,0.0489621]
["bitfinex-derivatives","SOLF0:USTF0",1764001913132,0.04793692,132.68,132.66,3.1289621]
["bitfinex-derivatives","SOLF0:USTF0",1764001913834,3.25,132.76,132.66,3.1289621]
["bitfinex-derivatives","SOLF0:USTF0",1764001914022,29.31,132.75,132.66,9.8672]
["bitfinex-derivatives","SOLF0:USTF0",1764001914223,29.31,132.75,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764001914626,36.0933,132.75,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764001914826,0.05381447,132.72,132.7,0.05259702]
["bitfinex-derivatives","SOLF0:USTF0",1764001916620,0.05381447,132.72,132.7,3.13259702]
["bitfinex-derivatives","SOLF0:USTF0",1764001917530,3.30381447,132.72,132.7,0.05259702]
["bitfinex-derivatives","SOLF0:USTF0",1764001918324,6.83851447,132.72,132.7,0.00259702]
["bitfinex-derivatives","SOLF0:USTF0",1764001918633,3.25,132.71,132.64,2.08564837]
["bitfinex-derivatives","SOLF0:USTF0",1764001919229,10.0355,132.71,132.64,2.08564837]
["bitfinex-derivatives","SOLF0:USTF0",1764001919432,0.05201633,132.69,132.66,3.13349047]
["bitfinex-derivatives","SOLF0:USTF0",1764001919838,3.30201633,132.69,132.66,0.05349047]
["bitfinex-derivatives","SOLF0:USTF0",1764001920927,3.25,132.67,132.66,0.05349047]
["bitfinex-derivatives","SOLF0:USTF0",1764001921135,3.25,132.67,132.64,2.08564837]
["bitfinex-derivatives","SOLF0:USTF0",1764001921532,3.25,132.65,132.64,2.08564837]
["bitfinex-derivatives","SOLF0:USTF0",1764001922038,0.05650746,132.66,132.64,2.08564837]
["bitfinex-derivatives","SOLF0:USTF0",1764001922538,3.30650746,132.66,132.64,2.08564837]
["bitfinex-derivatives","SOLF0:USTF0",1764001923033,0.05650746,132.66,132.64,5.16564837]
["bitfinex-derivatives","SOLF0:USTF0",1764001923232,3.30650746,132.66,132.64,2.08564837]
["bitfinex-derivatives","SOLF0:USTF0",1764001924236,3.25,132.64,132.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764001924433,26.08,132.65,132.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764001924628,36.1174,132.67,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764001925232,0.05556802,132.64,132.62,0.05041081]
["bitfinex-derivatives","SOLF0:USTF0",1764001926035,3.30556802,132.64,132.62,0.05041081]
["bitfinex-derivatives","SOLF0:USTF0",1764001926438,3.30556802,132.64,132.62,0.00041081]
["bitfinex-derivatives","SOLF0:USTF0",1764001926626,3.25,132.63,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764001926827,6.7903,132.61,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764001927031,3.25,132.6,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764001927740,3.25,132.58,132.57,0.04877631]
["bitfinex-derivatives","SOLF0:USTF0",1764001928037,0.05276898,132.59,132.56,0.05022051]
["bitfinex-derivatives","SOLF0:USTF0",1764001928241,0.05276898,132.59,132.56,3.13022051]
["bitfinex-derivatives","SOLF0:USTF0",1764001928639,3.30276898,132.59,132.56,0.05022051]
["bitfinex-derivatives","SOLF0:USTF0",1764001929440,0.05276898,132.59,132.56,3.13022051]
["bitfinex-derivatives","SOLF0:USTF0",1764001930234,26.08,132.64,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764001930538,26.08,132.64,132.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764001930933,26.08,132.64,132.58,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1764001931136,0.05235839,132.62,132.6,0.05678649]
["bitfinex-derivatives","SOLF0:USTF0",1764001932135,3.30235839,132.62,132.6,0.05678649]
["bitfinex-derivatives","SOLF0:USTF0",1764001932644,3.25,132.61,132.6,0.05678649]
["bitfinex-derivatives","SOLF0:USTF0",1764001934232,0.05235839,132.62,132.6,3.13678649]
["bitfinex-derivatives","SOLF0:USTF0",1764001934943,0.05235839,132.62,132.6,0.05678649]
["bitfinex-derivatives","SOLF0:USTF0",1764001935145,3.30235839,132.62,132.6,0.05678649]
["bitfinex-derivatives","SOLF0:USTF0",1764001937741,0.05235839,132.62,132.6,3.20678649]
["bitfinex-derivatives","SOLF0:USTF0",1764001938330,0.05235839,132.62,132.6,0.05678649]
["bitfinex-derivatives","SOLF0:USTF0",1764001938644,3.06235839,132.62,132.6,0.05678649]
["bitfinex-derivatives","SOLF0:USTF0",1764001938946,3.01,132.61,132.6,0.05678649]
["bitfinex-derivatives","SOLF0:USTF0",1764001939333,3.01,132.6,132.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001939640,26.08,132.61,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001939641,3.01,132.59,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001939945,6.792,132.58,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001940343,0.05259859,132.56,132.53,3.20660181]
["bitfinex-derivatives","SOLF0:USTF0",1764001943043,6.84549859,132.56,132.53,3.20660181]
["bitfinex-derivatives","SOLF0:USTF0",1764001943547,0.05259859,132.56,132.53,3.20660181]
["bitfinex-derivatives","SOLF0:USTF0",1764001945643,0.05259859,132.56,132.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001946447,3.01,132.65,132.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001946745,3.01,132.69,132.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001947046,3.01,132.67,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001947439,0.05310182,132.64,132.62,0.04952642]
["bitfinex-derivatives","SOLF0:USTF0",1764001948452,0.05310182,132.64,132.62,3.19952642]
["bitfinex-derivatives","SOLF0:USTF0",1764001950947,0.05310182,132.64,132.62,9.98902642]
["bitfinex-derivatives","SOLF0:USTF0",1764001951144,6.7861,132.69,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001951350,3.01,132.7,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001952048,26.08,132.72,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001952049,0.05582848,132.68,132.66,3.19861106]
["bitfinex-derivatives","SOLF0:USTF0",1764001955051,0.05582848,132.68,132.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001955848,0.05582848,132.68,132.66,6.93569951]
["bitfinex-derivatives","SOLF0:USTF0",1764001956053,3.06582848,132.68,132.66,0.04861106]
["bitfinex-derivatives","SOLF0:USTF0",1764001956252,0.05582848,132.68,132.66,3.19861106]
["bitfinex-derivatives","SOLF0:USTF0",1764001956449,0.05582848,132.68,132.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001956653,6.7835,132.74,132.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001956849,6.7835,132.74,132.68,10.03708845]
["bitfinex-derivatives","SOLF0:USTF0",1764001957451,13.90551,132.75,132.68,16.82348845]
["bitfinex-derivatives","SOLF0:USTF0",1764001957641,3.05795677,132.73,132.7,0.0531512]
["bitfinex-derivatives","SOLF0:USTF0",1764001958050,3.01,132.71,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001958356,3.01,132.71,132.64,6.88708845]
["bitfinex-derivatives","SOLF0:USTF0",1764001958357,3.01,132.7,132.64,6.88708845]
["bitfinex-derivatives","SOLF0:USTF0",1764001958548,3.01,132.7,132.63,6.88708845]
["bitfinex-derivatives","SOLF0:USTF0",1764001958953,3.01,132.69,132.62,10.03708845]
["bitfinex-derivatives","SOLF0:USTF0",1764001959148,3.0616873,132.67,132.64,0.04881547]
["bitfinex-derivatives","SOLF0:USTF0",1764001960459,0.0516873,132.67,132.64,3.19881547]
["bitfinex-derivatives","SOLF0:USTF0",1764001960650,0.0516873,132.67,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001962457,3.01,132.72,132.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001963361,0.04782627,132.7,132.68,3.20516367]
["bitfinex-derivatives","SOLF0:USTF0",1764001963554,13.90551,132.75,132.68,3.20516367]
["bitfinex-derivatives","SOLF0:USTF0",1764001963754,3.01,132.74,132.68,3.20516367]
["bitfinex-derivatives","SOLF0:USTF0",1764001963952,108.59624546,132.73,132.68,0.05516367]
["bitfinex-derivatives","SOLF0:USTF0",1764001964150,3.01,132.72,132.68,0.05516367]
["bitfinex-derivatives","SOLF0:USTF0",1764001964350,3.01,132.72,132.63,10.03708845]
["bitfinex-derivatives","SOLF0:USTF0",1764001964351,3.01,132.69,132.63,6.88708845]
["bitfinex-derivatives","SOLF0:USTF0",1764001964550,3.01,132.69,132.62,6.88708845]
["bitfinex-derivatives","SOLF0:USTF0",1764001964754,26.1,132.7,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001965054,29.11,132.7,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001965260,3.01,132.69,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764001965462,3.05913193,132.68,132.66,0.05174288]
["bitfinex-derivatives","SOLF0:USTF0",1764001965665,0.04913193,132.68,132.66,0.05174288]
["bitfinex-derivatives","SOLF0:USTF0",1764001967452,3.03913193,132.68,132.66,0.05174288]
["bitfinex-derivatives","SOLF0:USTF0",1764001967655,2.99,132.67,132.61,6.96466785]
["bitfinex-derivatives","SOLF0:USTF0",1764001967855,2.99,132.67,132.6,9.046873]
["bitfinex-derivatives","SOLF0:USTF0",1764001967856,2.99,132.67,132.59,10.03466785]
["bitfinex-derivatives","SOLF0:USTF0",1764001968061,2.99,132.67,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764001968460,2.99,132.67,132.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001968655,3.14183956,132.65,132.62,0.05570257]
["bitfinex-derivatives","SOLF0:USTF0",1764001969362,3.09,132.64,132.62,0.05570257]
["bitfinex-derivatives","SOLF0:USTF0",1764001970461,3.09,132.63,132.56,6.96466785]
["bitfinex-derivatives","SOLF0:USTF0",1764001970661,3.09,132.63,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001971269,6.7892,132.64,132.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001971569,0.05031226,132.62,132.6,0.05792512]
["bitfinex-derivatives","SOLF0:USTF0",1764001971868,0.05031226,132.62,132.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001972762,26.1,132.66,132.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001972965,6.7862,132.7,132.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001973168,3.09,132.72,132.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001973762,3.09,132.72,132.67,0.04904068]
["bitfinex-derivatives","SOLF0:USTF0",1764001973763,0.05750551,132.69,132.67,0.04904068]
["bitfinex-derivatives","SOLF0:USTF0",1764001974066,0.05750551,132.69,132.67,3.22904068]
["bitfinex-derivatives","SOLF0:USTF0",1764001975258,6.7841,132.74,132.67,3.22904068]
["bitfinex-derivatives","SOLF0:USTF0",1764001975458,13.98551,132.75,132.67,10.19370853]
["bitfinex-derivatives","SOLF0:USTF0",1764001975658,13.98551,132.75,132.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001975855,13.98551,132.75,132.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001976055,20.76921,132.75,132.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001976258,0.05429836,132.73,132.71,3.23241046]
["bitfinex-derivatives","SOLF0:USTF0",1764001977265,3.14429836,132.73,132.71,0.05241046]
["bitfinex-derivatives","SOLF0:USTF0",1764001979666,9.92879836,132.73,132.71,0.05241046]
["bitfinex-derivatives","SOLF0:USTF0",1764001980866,3.09,132.72,132.71,0.05241046]
["bitfinex-derivatives","SOLF0:USTF0",1764001981070,3.14429836,132.73,132.71,0.05241046]
["bitfinex-derivatives","SOLF0:USTF0",1764001981268,10.89551,132.75,132.71,3.23241046]
["bitfinex-derivatives","SOLF0:USTF0",1764001981458,10.89551,132.75,132.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001981659,9.8705,132.81,132.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001981660,3.09,132.81,132.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001981866,3.09,132.81,132.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001982172,3.09,132.81,132.75,9.9631]
["bitfinex-derivatives","SOLF0:USTF0",1764001982373,0.05783504,132.79,132.77,3.22903422]
["bitfinex-derivatives","SOLF0:USTF0",1764001982563,3.09,132.84,132.77,3.22903422]
["bitfinex-derivatives","SOLF0:USTF0",1764001982763,3.09,132.84,132.77,10.01113422]
["bitfinex-derivatives","SOLF0:USTF0",1764001983270,9.869,132.84,132.77,3.22903422]
["bitfinex-derivatives","SOLF0:USTF0",1764001983470,0.05563217,132.82,132.77,3.22903422]
["bitfinex-derivatives","SOLF0:USTF0",1764001983882,3.09,132.88,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001984967,0.0538407,132.85,132.83,0.04945148]
["bitfinex-derivatives","SOLF0:USTF0",1764001985975,3.1438407,132.85,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001986173,3.09,132.87,132.77,105.5002]
["bitfinex-derivatives","SOLF0:USTF0",1764001986370,3.09,132.87,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001986775,9.8675,132.87,132.79,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1764001986968,0.05027907,132.84,132.82,0.05750754]
["bitfinex-derivatives","SOLF0:USTF0",1764001987273,3.14027907,132.84,132.82,0.05750754]
["bitfinex-derivatives","SOLF0:USTF0",1764001989572,3.09,132.83,132.82,0.05750754]
["bitfinex-derivatives","SOLF0:USTF0",1764001989778,3.09,132.83,132.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001990479,3.09,132.83,132.76,9.9626]
["bitfinex-derivatives","SOLF0:USTF0",1764001990778,0.0562512,132.81,132.78,0.05634844]
["bitfinex-derivatives","SOLF0:USTF0",1764001991872,0.0562512,132.81,132.78,3.23634844]
["bitfinex-derivatives","SOLF0:USTF0",1764001993377,3.1462512,132.81,132.78,0.05634844]
["bitfinex-derivatives","SOLF0:USTF0",1764001994879,0.0562512,132.81,132.78,3.23634844]
["bitfinex-derivatives","SOLF0:USTF0",1764001995764,0.0562512,132.81,132.78,10.01784844]
["bitfinex-derivatives","SOLF0:USTF0",1764001995981,0.0562512,132.81,132.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001996477,0.0562512,132.81,132.78,3.23634844]
["bitfinex-derivatives","SOLF0:USTF0",1764001997678,26.12,132.86,132.78,3.23634844]
["bitfinex-derivatives","SOLF0:USTF0",1764001997878,26.12,132.86,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764001998080,32.8978,132.86,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001998279,29.19,132.86,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764001998577,3.07,132.84,132.82,0.054473]
["bitfinex-derivatives","SOLF0:USTF0",1764001998879,0.05312557,132.84,132.82,0.054473]
["bitfinex-derivatives","SOLF0:USTF0",1764001999982,3.07,132.83,132.82,0.054473]
["bitfinex-derivatives","SOLF0:USTF0",1764002001277,0.05312557,132.84,132.82,0.054473]
["bitfinex-derivatives","SOLF0:USTF0",1764002001472,3.12312557,132.84,132.82,0.054473]
["bitfinex-derivatives","SOLF0:USTF0",1764002001679,3.07,132.83,132.82,0.054473]
["bitfinex-derivatives","SOLF0:USTF0",1764002003687,3.07,132.83,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764002004683,0.05750744,132.8,132.77,0.0534098]
["bitfinex-derivatives","SOLF0:USTF0",1764002004881,3.12750744,132.8,132.77,0.0534098]
["bitfinex-derivatives","SOLF0:USTF0",1764002005482,3.07,132.78,132.77,0.0534098]
["bitfinex-derivatives","SOLF0:USTF0",1764002006077,0.05750744,132.8,132.77,4.6634098]
["bitfinex-derivatives","SOLF0:USTF0",1764002006281,3.07,132.87,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764002007195,29.17,132.94,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764002007392,29.17,132.94,132.83,105.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764002007393,29.17,132.94,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764002007777,3.07,132.93,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764002008291,0.04998248,132.91,132.88,3.16571272]
["bitfinex-derivatives","SOLF0:USTF0",1764002009985,0.04998248,132.91,132.88,0.05571272]
["bitfinex-derivatives","SOLF0:USTF0",1764002009986,3.11998248,132.91,132.88,0.05571272]
["bitfinex-derivatives","SOLF0:USTF0",1764002010491,0.04998248,132.91,132.88,0.05571272]
["bitfinex-derivatives","SOLF0:USTF0",1764002010999,3.11998248,132.91,132.88,0.05571272]
["bitfinex-derivatives","SOLF0:USTF0",1764002013196,0.04998248,132.91,132.88,0.05571272]
["bitfinex-derivatives","SOLF0:USTF0",1764002013992,3.11998248,132.91,132.88,0.05571272]
["bitfinex-derivatives","SOLF0:USTF0",1764002015293,0.04998248,132.91,132.89,7.58283836]
["bitfinex-derivatives","SOLF0:USTF0",1764002015601,3.07,132.98,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764002015794,3.07,132.97,132.9,9.8854]
["bitfinex-derivatives","SOLF0:USTF0",1764002016296,3.07,132.97,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764002016501,0.05180525,132.95,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764002016704,0.05180525,132.95,132.93,3.1644936]
["bitfinex-derivatives","SOLF0:USTF0",1764002017510,0.05180525,132.95,132.93,0.0544936]
["bitfinex-derivatives","SOLF0:USTF0",1764002017796,0.05180525,132.95,132.93,3.1644936]
["bitfinex-derivatives","SOLF0:USTF0",1764002018900,0.05180525,132.95,132.93,0.0544936]
["bitfinex-derivatives","SOLF0:USTF0",1764002019304,0.05180525,132.95,132.93,3.1644936]
["bitfinex-derivatives","SOLF0:USTF0",1764002020000,3.07,133.0,132.94,10.69283836]
["bitfinex-derivatives","SOLF0:USTF0",1764002020801,3.07,133.04,132.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764002021104,3.07,133.04,132.98,0.04996102]
["bitfinex-derivatives","SOLF0:USTF0",1764002021105,0.05193592,133.01,132.98,0.04996102]
["bitfinex-derivatives","SOLF0:USTF0",1764002021608,3.12193592,133.01,132.98,0.04996102]
["bitfinex-derivatives","SOLF0:USTF0",1764002022098,0.05193592,133.01,132.98,0.04996102]
["bitfinex-derivatives","SOLF0:USTF0",1764002023093,3.12193592,133.01,132.98,0.04996102]
["bitfinex-derivatives","SOLF0:USTF0",1764002024305,0.05193592,133.01,132.98,3.15996102]
["bitfinex-derivatives","SOLF0:USTF0",1764002024510,3.07,133.07,132.98,3.15996102]
["bitfinex-derivatives","SOLF0:USTF0",1764002024700,3.07,133.07,132.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764002025406,0.03500981,133.04,133.01,3.15886268]
["bitfinex-derivatives","SOLF0:USTF0",1764002026205,3.10500981,133.04,133.01,0.04886268]
["bitfinex-derivatives","SOLF0:USTF0",1764002026506,0.03500981,133.04,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002027099,2.99,133.1,133.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002027999,2.99,133.1,133.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764002028199,6.7645,133.12,133.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764002028402,3.24,133.11,133.08,0.0473493]
["bitfinex-derivatives","SOLF0:USTF0",1764002029100,11.31152818,133.14,133.08,0.0473493]
["bitfinex-derivatives","SOLF0:USTF0",1764002029405,3.24,133.18,133.08,3.1473493]
["bitfinex-derivatives","SOLF0:USTF0",1764002029706,3.24,133.18,133.12,3.14825951]
["bitfinex-derivatives","SOLF0:USTF0",1764002030216,3.24,133.21,133.12,3.14825951]
["bitfinex-derivatives","SOLF0:USTF0",1764002030510,3.24,133.21,133.15,3.15341462]
["bitfinex-derivatives","SOLF0:USTF0",1764002031306,106.43964592,133.24,133.15,9.91601462]
["bitfinex-derivatives","SOLF0:USTF0",1764002031307,9.9984,133.24,133.15,9.91601462]
["bitfinex-derivatives","SOLF0:USTF0",1764002031516,9.9984,133.24,133.18,0.05462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002031712,3.24,133.24,133.18,0.05462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002034213,3.24,133.22,133.18,0.05462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002035207,6.7584,133.24,133.18,3.15462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002035407,9.9984,133.24,133.18,3.15462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002035609,1.30662511,133.25,133.18,0.05462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002035610,3.24,133.23,133.18,0.05462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002036212,3.24,133.21,133.18,0.05462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002037306,10.0006,133.2,133.18,0.05462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002037706,3.24,133.2,133.18,0.05462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002038410,3.24,133.21,133.18,0.05462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002038815,4.54662511,133.25,133.18,3.15462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002039116,3.24,133.24,133.18,3.15462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002039416,3.24,133.23,133.18,0.05462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002039618,3.24,133.22,133.18,0.05462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002039916,9.9996,133.22,133.18,0.05462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002040119,3.24,133.21,133.18,0.05462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002040320,3.24,133.24,133.18,3.15462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002041216,9.9986,133.24,133.18,3.15462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002041606,105.0873,133.3,133.18,3.15462843]
["bitfinex-derivatives","SOLF0:USTF0",1764002041800,29.32,133.27,133.21,3.15249246]
["bitfinex-derivatives","SOLF0:USTF0",1764002043416,18.55899139,133.31,133.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764002043417,3.24,133.31,133.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764002043612,3.24,133.31,133.25,0.05207899]
["bitfinex-derivatives","SOLF0:USTF0",1764002043811,3.24,133.35,133.25,3.15207899]
["bitfinex-derivatives","SOLF0:USTF0",1764002044010,3.24,133.35,133.29,0.05060542]
["bitfinex-derivatives","SOLF0:USTF0",1764002044416,26.06,133.36,133.29,3.15060542]
["bitfinex-derivatives","SOLF0:USTF0",1764002044417,9.9934,133.34,133.29,3.15060542]
["bitfinex-derivatives","SOLF0:USTF0",1764002045209,3.24,133.34,133.29,3.15060542]
["bitfinex-derivatives","SOLF0:USTF0",1764002045409,26.06,133.36,133.29,3.15060542]
["bitfinex-derivatives","SOLF0:USTF0",1764002045616,3.24,133.37,133.29,3.15060542]
["bitfinex-derivatives","SOLF0:USTF0",1764002045813,4.5453753,133.39,133.32,3.1522638]
["bitfinex-derivatives","SOLF0:USTF0",1764002046018,3.24,133.39,133.32,3.1522638]
["bitfinex-derivatives","SOLF0:USTF0",1764002048112,9.991,133.39,133.32,3.1522638]
["bitfinex-derivatives","SOLF0:USTF0",1764002048716,4.54503263,133.42,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764002048912,3.24,133.42,133.37,3.14891774]
["bitfinex-derivatives","SOLF0:USTF0",1764002049419,9.9894,133.42,133.37,3.14891774]
["bitfinex-derivatives","SOLF0:USTF0",1764002049921,6.7483,133.44,133.37,3.14891774]
["bitfinex-derivatives","SOLF0:USTF0",1764002050129,3.24,133.49,133.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764002050322,3.24,133.49,133.42,0.04949002]
["bitfinex-derivatives","SOLF0:USTF0",1764002050522,3.24,133.48,133.42,0.04949002]
["bitfinex-derivatives","SOLF0:USTF0",1764002050924,3.24,133.45,133.42,0.04949002]
["bitfinex-derivatives","SOLF0:USTF0",1764002052524,9.9863,133.48,133.42,3.14949002]
["bitfinex-derivatives","SOLF0:USTF0",1764002052728,3.24,133.47,133.42,0.04949002]
["bitfinex-derivatives","SOLF0:USTF0",1764002052923,108.1915,133.47,133.42,0.04949002]
["bitfinex-derivatives","SOLF0:USTF0",1764002053231,3.24,133.45,133.42,0.04949002]
["bitfinex-derivatives","SOLF0:USTF0",1764002054918,3.24,133.44,133.42,0.04949002]
["bitfinex-derivatives","SOLF0:USTF0",1764002055327,3.24,133.43,133.42,0.04949002]
["bitfinex-derivatives","SOLF0:USTF0",1764002055729,3.24,133.46,133.42,0.04949002]
["bitfinex-derivatives","SOLF0:USTF0",1764002056125,3.24,133.44,133.42,0.04949002]
["bitfinex-derivatives","SOLF0:USTF0",1764002056424,3.11,133.46,133.42,0.04949002]
["bitfinex-derivatives","SOLF0:USTF0",1764002056831,3.11,133.45,133.42,0.04949002]
["bitfinex-derivatives","SOLF0:USTF0",1764002057017,29.13,133.47,133.42,3.08949002]
["bitfinex-derivatives","SOLF0:USTF0",1764002057329,3.11,133.49,133.42,0.04949002]
["bitfinex-derivatives","SOLF0:USTF0",1764002057527,3.11,133.45,133.44,0.05603006]
["bitfinex-derivatives","SOLF0:USTF0",1764002057727,6.7488,133.43,133.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002058032,3.11,133.45,133.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002058726,0.05459912,133.42,133.39,0.04971808]
["bitfinex-derivatives","SOLF0:USTF0",1764002059322,3.16459912,133.42,133.39,0.04971808]
["bitfinex-derivatives","SOLF0:USTF0",1764002059523,6.75,133.41,133.39,0.04971808]
["bitfinex-derivatives","SOLF0:USTF0",1764002059722,3.11,133.4,133.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002060028,3.11,133.38,133.36,0.2446]
["bitfinex-derivatives","SOLF0:USTF0",1764002060433,9.8619,133.37,133.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002060733,3.11,133.37,133.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002060922,0.05179699,133.34,133.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002061125,3.11,133.4,133.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002061126,0.05181541,133.35,133.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002061336,3.11,133.4,133.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002061726,9.8614,133.38,133.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002061922,3.11,133.38,133.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002062121,29.13,133.42,133.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002062321,3.11,133.44,133.36,3.09654433]
["bitfinex-derivatives","SOLF0:USTF0",1764002062728,9.8582,133.44,133.36,9.84854433]
["bitfinex-derivatives","SOLF0:USTF0",1764002062920,9.8582,133.44,133.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002063331,3.11,133.43,133.39,0.05029737]
["bitfinex-derivatives","SOLF0:USTF0",1764002063835,6.7473,133.46,133.39,3.09029737]
["bitfinex-derivatives","SOLF0:USTF0",1764002065132,6.7478,133.45,133.39,3.09029737]
["bitfinex-derivatives","SOLF0:USTF0",1764002067136,9.857,133.47,133.39,3.09029737]
["bitfinex-derivatives","SOLF0:USTF0",1764002067332,3.11,133.47,133.39,3.09029737]
["bitfinex-derivatives","SOLF0:USTF0",1764002067540,3.11,133.44,133.39,0.05029737]
["bitfinex-derivatives","SOLF0:USTF0",1764002067724,3.11,133.44,133.4,0.05313037]
["bitfinex-derivatives","SOLF0:USTF0",1764002068337,3.11,133.44,133.4,3.09313037]
["bitfinex-derivatives","SOLF0:USTF0",1764002071051,9.8582,133.44,133.4,3.09313037]
["bitfinex-derivatives","SOLF0:USTF0",1764002071341,3.11,133.47,133.4,3.09313037]
["bitfinex-derivatives","SOLF0:USTF0",1764002071547,9.8567,133.47,133.4,3.09313037]
["bitfinex-derivatives","SOLF0:USTF0",1764002072131,6.7472,133.46,133.4,3.09313037]
["bitfinex-derivatives","SOLF0:USTF0",1764002072337,9.8572,133.46,133.4,3.09313037]
["bitfinex-derivatives","SOLF0:USTF0",1764002072644,6.7477,133.45,133.4,3.09313037]
["bitfinex-derivatives","SOLF0:USTF0",1764002072842,9.8577,133.45,133.4,3.09313037]
["bitfinex-derivatives","SOLF0:USTF0",1764002073146,3.11,133.44,133.4,3.09313037]
["bitfinex-derivatives","SOLF0:USTF0",1764002074046,9.8577,133.45,133.4,3.09313037]
["bitfinex-derivatives","SOLF0:USTF0",1764002074245,3.11,133.45,133.4,3.09313037]
["bitfinex-derivatives","SOLF0:USTF0",1764002074547,6.7469,133.47,133.4,3.09313037]
["bitfinex-derivatives","SOLF0:USTF0",1764002074750,3.11,133.48,133.4,3.09313037]
["bitfinex-derivatives","SOLF0:USTF0",1764002074937,9.8577,133.45,133.4,3.09313037]
["bitfinex-derivatives","SOLF0:USTF0",1764002075848,3.11,133.48,133.4,3.09313037]
["bitfinex-derivatives","SOLF0:USTF0",1764002077147,6.7471,133.46,133.4,3.09313037]
["bitfinex-derivatives","SOLF0:USTF0",1764002077548,3.11,133.48,133.4,3.09313037]
["bitfinex-derivatives","SOLF0:USTF0",1764002077944,6.7464,133.48,133.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002078141,3.11,133.52,133.44,3.09476261]
["bitfinex-derivatives","SOLF0:USTF0",1764002078343,3.11,133.56,133.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002078538,3.11,133.56,133.5,0.0474982]
["bitfinex-derivatives","SOLF0:USTF0",1764002079148,3.11,133.52,133.5,0.0474982]
["bitfinex-derivatives","SOLF0:USTF0",1764002079741,3.11,133.51,133.5,0.0474982]
["bitfinex-derivatives","SOLF0:USTF0",1764002081150,29.13,133.54,133.5,0.0474982]
["bitfinex-derivatives","SOLF0:USTF0",1764002081344,3.11,133.58,133.5,3.0874982]
["bitfinex-derivatives","SOLF0:USTF0",1764002081551,3.11,133.58,133.53,0.05408976]
["bitfinex-derivatives","SOLF0:USTF0",1764002082148,3.11,133.58,133.53,3.09408976]
["bitfinex-derivatives","SOLF0:USTF0",1764002082851,3.11,133.57,133.53,3.09408976]
["bitfinex-derivatives","SOLF0:USTF0",1764002083051,3.11,133.57,133.53,0.05408976]
["bitfinex-derivatives","SOLF0:USTF0",1764002083251,3.11,133.55,133.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002084048,3.11,133.55,133.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002084246,0.0536037,133.53,133.5,0.05100933]
["bitfinex-derivatives","SOLF0:USTF0",1764002085351,6.7972037,133.53,133.5,3.09100933]
["bitfinex-derivatives","SOLF0:USTF0",1764002085755,0.0536037,133.53,133.5,3.09100933]
["bitfinex-derivatives","SOLF0:USTF0",1764002085953,3.11,133.59,133.5,3.09100933]
["bitfinex-derivatives","SOLF0:USTF0",1764002086163,3.11,133.63,133.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002086359,3.11,133.63,133.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764002086652,3.12,133.66,133.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002086852,6.7361,133.68,133.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002087050,3.12,133.69,133.62,0.05321921]
["bitfinex-derivatives","SOLF0:USTF0",1764002087051,107.8969,133.69,133.62,0.05321921]
["bitfinex-derivatives","SOLF0:USTF0",1764002087354,3.12,133.68,133.62,0.05321921]
["bitfinex-derivatives","SOLF0:USTF0",1764002087554,2.96,133.65,133.55,6.96466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002087764,2.96,133.65,133.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002088145,6.7393,133.62,133.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002088355,2.96,133.65,133.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002088558,2.96,133.65,133.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002088559,0.05225713,133.62,133.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002093062,3.01225713,133.62,133.59,0.05628493]
["bitfinex-derivatives","SOLF0:USTF0",1764002093257,107.84565713,133.62,133.59,0.05628493]
["bitfinex-derivatives","SOLF0:USTF0",1764002093463,107.84565713,133.62,133.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002093464,9.7027,133.55,133.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002093755,9.7027,133.55,133.42,104.9853]
["bitfinex-derivatives","SOLF0:USTF0",1764002093756,2.96,133.51,133.42,34.93336785]
["bitfinex-derivatives","SOLF0:USTF0",1764002094065,2.96,133.51,133.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002094454,0.04746905,133.48,133.46,0.05523593]
["bitfinex-derivatives","SOLF0:USTF0",1764002095257,2.96,133.55,133.46,3.11523593]
["bitfinex-derivatives","SOLF0:USTF0",1764002095457,2.96,133.55,133.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002095849,9.7027,133.55,133.48,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1764002096058,9.7027,133.55,133.48,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1764002096255,0.05029467,133.53,133.5,0.05054665]
["bitfinex-derivatives","SOLF0:USTF0",1764002096657,0.05029467,133.53,133.5,3.11054665]
["bitfinex-derivatives","SOLF0:USTF0",1764002097164,0.05029467,133.53,133.5,0.05054665]
["bitfinex-derivatives","SOLF0:USTF0",1764002097750,3.01029467,133.53,133.5,0.05054665]
["bitfinex-derivatives","SOLF0:USTF0",1764002098358,2.96,133.52,133.5,0.05054665]
["bitfinex-derivatives","SOLF0:USTF0",1764002098863,0.05029467,133.53,133.5,0.05054665]
["bitfinex-derivatives","SOLF0:USTF0",1764002099867,3.01029467,133.53,133.5,0.05054665]
["bitfinex-derivatives","SOLF0:USTF0",1764002100364,2.96,133.5,133.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002100555,2.96,133.5,133.39,7.47051543]
["bitfinex-derivatives","SOLF0:USTF0",1764002100556,2.96,133.49,133.39,10.02466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002100754,26.06,133.51,133.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002101364,26.06,133.51,133.46,0.05355489]
["bitfinex-derivatives","SOLF0:USTF0",1764002101365,29.02,133.51,133.46,0.05355489]
["bitfinex-derivatives","SOLF0:USTF0",1764002101568,0.05686629,133.48,133.46,0.05355489]
["bitfinex-derivatives","SOLF0:USTF0",1764002102468,2.96,133.47,133.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002102660,2.96,133.44,133.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002103463,0.05527313,133.41,133.38,0.05677316]
["bitfinex-derivatives","SOLF0:USTF0",1764002103868,0.05527313,133.41,133.38,3.11677316]
["bitfinex-derivatives","SOLF0:USTF0",1764002105561,0.05527313,133.41,133.38,9.86757316]
["bitfinex-derivatives","SOLF0:USTF0",1764002105862,0.05527313,133.41,133.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002106163,0.05527313,133.41,133.38,0.05677316]
["bitfinex-derivatives","SOLF0:USTF0",1764002106364,3.01527313,133.41,133.38,0.05677316]
["bitfinex-derivatives","SOLF0:USTF0",1764002106763,0.05527313,133.41,133.38,0.05677316]
["bitfinex-derivatives","SOLF0:USTF0",1764002106959,0.05527313,133.41,133.38,3.11677316]
["bitfinex-derivatives","SOLF0:USTF0",1764002107467,0.05527313,133.41,133.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002107665,2.96,133.53,133.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002108369,6.7443,133.52,133.43,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1764002108672,0.04784224,133.49,133.46,0.05431768]
["bitfinex-derivatives","SOLF0:USTF0",1764002108858,0.04784224,133.49,133.46,3.11431768]
["bitfinex-derivatives","SOLF0:USTF0",1764002109571,0.04784224,133.49,133.46,0.05431768]
["bitfinex-derivatives","SOLF0:USTF0",1764002109774,0.04784224,133.49,133.46,3.11431768]
["bitfinex-derivatives","SOLF0:USTF0",1764002110162,0.04784224,133.49,133.46,0.05431768]
["bitfinex-derivatives","SOLF0:USTF0",1764002111270,0.04784224,133.49,133.46,3.11431768]
["bitfinex-derivatives","SOLF0:USTF0",1764002112573,0.04784224,133.49,133.46,0.05431768]
["bitfinex-derivatives","SOLF0:USTF0",1764002112877,3.00784224,133.49,133.46,0.05431768]
["bitfinex-derivatives","SOLF0:USTF0",1764002113168,107.94184224,133.49,133.46,0.05431768]
["bitfinex-derivatives","SOLF0:USTF0",1764002113371,2.96,133.48,133.46,0.05431768]
["bitfinex-derivatives","SOLF0:USTF0",1764002113580,2.96,133.47,133.46,0.05431768]
["bitfinex-derivatives","SOLF0:USTF0",1764002113872,2.96,133.46,133.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002114370,29.08,133.5,133.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002114576,29.08,133.5,133.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002115076,0.05456698,133.47,133.45,0.05442863]
["bitfinex-derivatives","SOLF0:USTF0",1764002116173,112.36591543,133.54,133.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002116174,2.96,133.54,133.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002116366,2.96,133.62,133.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002116569,2.96,133.62,133.55,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1764002117180,0.04815232,133.6,133.57,0.04914124]
["bitfinex-derivatives","SOLF0:USTF0",1764002118781,3.22,133.59,133.57,0.04914124]
["bitfinex-derivatives","SOLF0:USTF0",1764002119181,0.04815232,133.6,133.57,3.09914124]
["bitfinex-derivatives","SOLF0:USTF0",1764002120871,1.30244395,133.68,133.57,3.09914124]
["bitfinex-derivatives","SOLF0:USTF0",1764002121083,3.22,133.67,133.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002121278,3.22,133.64,133.54,10.01466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002121578,3.22,133.64,133.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002121786,6.79335936,133.6,133.51,6.96466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002122079,3.22,133.59,133.58,0.04946599]
["bitfinex-derivatives","SOLF0:USTF0",1764002122280,108.0808,133.58,133.48,6.96466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002122481,3.26874519,133.54,133.52,0.05529989]
["bitfinex-derivatives","SOLF0:USTF0",1764002122674,3.22,133.52,133.43,10.01466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002122877,3.22,133.52,133.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002122878,3.22,133.51,133.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002123078,6.7452,133.5,133.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002123670,3.22,133.51,133.45,0.05394188]
["bitfinex-derivatives","SOLF0:USTF0",1764002123671,0.05735858,133.48,133.45,0.05394188]
["bitfinex-derivatives","SOLF0:USTF0",1764002125270,0.05735858,133.48,133.45,3.10394188]
["bitfinex-derivatives","SOLF0:USTF0",1764002126080,32.8837,133.53,133.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002126582,6.7441,133.52,133.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002126980,3.22,133.52,133.43,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1764002127181,3.22,133.52,133.42,10.01466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002127182,3.27593983,133.49,133.46,0.0533185]
["bitfinex-derivatives","SOLF0:USTF0",1764002128389,3.22,133.47,133.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002128886,6.7477,133.45,133.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002129482,0.0520924,133.43,133.4,0.05670118]
["bitfinex-derivatives","SOLF0:USTF0",1764002130180,3.2720924,133.43,133.4,0.05670118]
["bitfinex-derivatives","SOLF0:USTF0",1764002130376,3.22,133.41,133.34,10.01466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002130686,3.22,133.41,133.31,10.01466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002130881,3.22,133.41,133.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002131186,9.9699,133.41,133.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002131377,3.22,133.38,133.29,6.96466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002131577,3.22,133.38,133.32,0.05237683]
["bitfinex-derivatives","SOLF0:USTF0",1764002131578,0.05512918,133.35,133.32,0.05237683]
["bitfinex-derivatives","SOLF0:USTF0",1764002132586,3.27512918,133.35,133.32,0.05237683]
["bitfinex-derivatives","SOLF0:USTF0",1764002132988,108.31782918,133.35,133.27,6.96466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002133288,3.22,133.34,133.25,10.01466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002133991,9.9744,133.32,133.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002134197,108.3008,133.3,133.28,0.00014492]
["bitfinex-derivatives","SOLF0:USTF0",1764002134491,108.3008,133.3,133.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002134492,3.22,133.28,133.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002135085,6.7574,133.26,133.17,6.96466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002135286,3.27616361,133.23,133.2,0.05448178]
["bitfinex-derivatives","SOLF0:USTF0",1764002136993,3.22,133.22,133.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002137200,3.22,133.26,133.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002137492,3.22,133.26,133.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002137880,0.04787563,133.23,133.21,0.05493197]
["bitfinex-derivatives","SOLF0:USTF0",1764002138379,0.04787563,133.23,133.21,3.10493197]
["bitfinex-derivatives","SOLF0:USTF0",1764002138996,26.14,133.27,133.21,108.25383197]
["bitfinex-derivatives","SOLF0:USTF0",1764002139186,3.22,133.32,133.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002139993,0.05700994,133.28,133.26,0.05434191]
["bitfinex-derivatives","SOLF0:USTF0",1764002142088,0.05700994,133.28,133.26,3.10434191]
["bitfinex-derivatives","SOLF0:USTF0",1764002143489,0.05700994,133.28,133.26,0.05434191]
["bitfinex-derivatives","SOLF0:USTF0",1764002144100,3.27700994,133.28,133.26,0.05434191]
["bitfinex-derivatives","SOLF0:USTF0",1764002145606,3.27700994,133.28,133.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002145607,3.22,133.27,133.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002145900,3.22,133.27,133.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002145901,3.22,133.25,133.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002146887,0.05675045,133.21,133.19,0.04936583]
["bitfinex-derivatives","SOLF0:USTF0",1764002147287,134.2497,133.29,133.19,3.17936583]
["bitfinex-derivatives","SOLF0:USTF0",1764002147494,29.16,133.29,133.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764002147695,3.26,133.28,133.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764002148303,3.26,133.37,133.29,108.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764002148497,3.26,133.42,133.33,105.0504]
["bitfinex-derivatives","SOLF0:USTF0",1764002148697,108.2082,133.47,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002148901,108.2082,133.47,133.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002148902,3.26,133.47,133.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002149101,0.05697048,133.43,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002149301,0.04722449,133.43,133.41,0.05056178]
["bitfinex-derivatives","SOLF0:USTF0",1764002151103,108.28382449,133.43,133.41,0.05056178]
["bitfinex-derivatives","SOLF0:USTF0",1764002151306,115.03242449,133.43,133.41,0.05056178]
["bitfinex-derivatives","SOLF0:USTF0",1764002152798,108.2469,133.42,133.32,9.9238]
["bitfinex-derivatives","SOLF0:USTF0",1764002153009,3.26,133.42,133.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002153711,0.05241636,133.39,133.36,0.05196477]
["bitfinex-derivatives","SOLF0:USTF0",1764002154898,3.31241636,133.39,133.36,0.05196477]
["bitfinex-derivatives","SOLF0:USTF0",1764002156408,6.7512,133.38,133.36,0.05196477]
["bitfinex-derivatives","SOLF0:USTF0",1764002156710,0.05241636,133.39,133.36,3.22196477]
["bitfinex-derivatives","SOLF0:USTF0",1764002157212,105.0319,133.36,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002157514,108.2919,133.36,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002157708,108.3084,133.34,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002158302,6.80941106,133.32,133.29,0.05586296]
["bitfinex-derivatives","SOLF0:USTF0",1764002158709,3.31521106,133.32,133.29,0.05586296]
["bitfinex-derivatives","SOLF0:USTF0",1764002159614,0.05521106,133.32,133.29,0.05586296]
["bitfinex-derivatives","SOLF0:USTF0",1764002159804,3.26,133.3,133.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002159998,6.7564,133.28,133.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002160611,10.0153,133.3,133.2,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1764002160806,3.26,133.3,133.2,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1764002161003,0.0571501,133.26,133.24,0.05155195]
["bitfinex-derivatives","SOLF0:USTF0",1764002161203,0.05420591,133.26,133.24,3.22155195]
["bitfinex-derivatives","SOLF0:USTF0",1764002162909,26.18,133.33,133.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002163112,3.26,133.36,133.26,105.1098]
["bitfinex-derivatives","SOLF0:USTF0",1764002163304,3.26,133.36,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002163908,0.05166772,133.33,133.3,3.22509672]
["bitfinex-derivatives","SOLF0:USTF0",1764002164720,0.05166772,133.33,133.3,0.05509672]
["bitfinex-derivatives","SOLF0:USTF0",1764002165608,0.05166772,133.33,133.3,3.22509672]
["bitfinex-derivatives","SOLF0:USTF0",1764002166016,0.05166772,133.33,133.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002166615,0.05166772,133.33,133.31,9.9243]
["bitfinex-derivatives","SOLF0:USTF0",1764002167317,10.01,133.4,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002167521,10.01,133.4,133.32,9.9238]
["bitfinex-derivatives","SOLF0:USTF0",1764002167716,104.9636,133.45,133.32,105.0594]
["bitfinex-derivatives","SOLF0:USTF0",1764002167918,104.9636,133.45,133.34,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1764002167919,6.7492,133.42,133.34,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1764002168225,3.26,133.42,133.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002168422,0.05453888,133.39,133.36,0.04952132]
["bitfinex-derivatives","SOLF0:USTF0",1764002168722,3.31453888,133.39,133.36,0.04952132]
["bitfinex-derivatives","SOLF0:USTF0",1764002170924,0.05453888,133.39,133.36,0.04952132]
["bitfinex-derivatives","SOLF0:USTF0",1764002171114,0.05453888,133.39,133.36,9.97122132]
["bitfinex-derivatives","SOLF0:USTF0",1764002171314,3.26,133.46,133.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002171513,3.26,133.46,133.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002171718,3.26,133.46,133.4,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1764002172219,26.18,133.49,133.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002172424,0.04963209,133.47,133.44,0.05093649]
["bitfinex-derivatives","SOLF0:USTF0",1764002172721,0.04963209,133.47,133.44,9.96863649]
["bitfinex-derivatives","SOLF0:USTF0",1764002172923,0.04963209,133.47,133.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002173222,3.26,133.53,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002173724,3.26,133.53,133.44,6.96466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002173928,3.26,133.53,133.43,10.13466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002174121,26.18,133.55,133.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002174316,26.18,133.55,133.46,104.9466]
["bitfinex-derivatives","SOLF0:USTF0",1764002174317,0.05736971,133.52,133.5,3.22730049]
["bitfinex-derivatives","SOLF0:USTF0",1764002175121,0.05736971,133.52,133.5,0.05730049]
["bitfinex-derivatives","SOLF0:USTF0",1764002175315,3.31736971,133.52,133.5,0.05730049]
["bitfinex-derivatives","SOLF0:USTF0",1764002175623,3.26,133.51,133.5,0.05730049]
["bitfinex-derivatives","SOLF0:USTF0",1764002175822,0.05736971,133.52,133.5,0.05730049]
["bitfinex-derivatives","SOLF0:USTF0",1764002176011,3.26,133.5,133.42,6.96466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002176214,3.26,133.49,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002177021,0.05103385,133.46,133.44,0.04754576]
["bitfinex-derivatives","SOLF0:USTF0",1764002179423,3.02103385,133.46,133.44,0.04754576]
["bitfinex-derivatives","SOLF0:USTF0",1764002180525,2.97,133.45,133.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002181226,2.97,133.45,133.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002181626,2.97,133.45,133.36,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1764002181627,0.05472429,133.42,133.4,3.14682098]
["bitfinex-derivatives","SOLF0:USTF0",1764002181828,2.97,133.49,133.4,3.14682098]
["bitfinex-derivatives","SOLF0:USTF0",1764002182023,2.97,133.49,133.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002182435,6.7446,133.51,133.43,9.8381]
["bitfinex-derivatives","SOLF0:USTF0",1764002182926,3.02693203,133.48,133.46,0.04936193]
["bitfinex-derivatives","SOLF0:USTF0",1764002183429,9.77303203,133.48,133.46,0.04936193]
["bitfinex-derivatives","SOLF0:USTF0",1764002183824,2.97,133.47,133.46,0.04936193]
["bitfinex-derivatives","SOLF0:USTF0",1764002184019,6.7476,133.45,133.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002184429,26.16,133.49,133.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002184728,6.7468,133.47,133.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002185118,6.7468,133.47,133.43,0.04793477]
["bitfinex-derivatives","SOLF0:USTF0",1764002185325,0.05643494,133.45,133.43,0.04793477]
["bitfinex-derivatives","SOLF0:USTF0",1764002185523,0.05582173,133.45,133.43,3.13793477]
["bitfinex-derivatives","SOLF0:USTF0",1764002186033,0.05582173,133.45,133.43,0.04793477]
["bitfinex-derivatives","SOLF0:USTF0",1764002186235,0.05582173,133.45,133.43,3.13793477]
["bitfinex-derivatives","SOLF0:USTF0",1764002187933,0.05582173,133.45,133.43,0.04793477]
["bitfinex-derivatives","SOLF0:USTF0",1764002190128,9.77342173,133.45,133.43,0.04793477]
["bitfinex-derivatives","SOLF0:USTF0",1764002190433,2.97,133.44,133.43,0.04793477]
["bitfinex-derivatives","SOLF0:USTF0",1764002191033,9.77342173,133.45,133.43,0.04793477]
["bitfinex-derivatives","SOLF0:USTF0",1764002191423,107.9408,133.44,133.35,16.80686785]
["bitfinex-derivatives","SOLF0:USTF0",1764002191621,2.97,133.44,133.35,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1764002192028,139.30531348,133.48,133.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002192029,2.97,133.48,133.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002192429,0.05636387,133.45,133.42,0.05428044]
["bitfinex-derivatives","SOLF0:USTF0",1764002192632,0.05636387,133.45,133.42,3.14428044]
["bitfinex-derivatives","SOLF0:USTF0",1764002193031,29.11,133.52,133.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002193535,6.7445,133.51,133.43,9.8381]
["bitfinex-derivatives","SOLF0:USTF0",1764002193728,2.97,133.51,133.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002194033,0.05109574,133.48,133.46,0.05117885]
["bitfinex-derivatives","SOLF0:USTF0",1764002195631,0.05109574,133.48,133.46,9.88797885]
["bitfinex-derivatives","SOLF0:USTF0",1764002195832,0.05109574,133.48,133.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002196331,0.05109574,133.48,133.46,0.05117885]
["bitfinex-derivatives","SOLF0:USTF0",1764002196833,0.05109574,133.48,133.46,3.14117885]
["bitfinex-derivatives","SOLF0:USTF0",1764002197138,2.97,133.55,133.46,3.14117885]
["bitfinex-derivatives","SOLF0:USTF0",1764002197341,2.97,133.55,133.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002197730,9.7126,133.55,133.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002198233,0.05082293,133.52,133.5,0.0549218]
["bitfinex-derivatives","SOLF0:USTF0",1764002200630,0.05082293,133.52,133.5,3.1449218]
["bitfinex-derivatives","SOLF0:USTF0",1764002202842,0.05082293,133.52,133.5,9.8897218]
["bitfinex-derivatives","SOLF0:USTF0",1764002203134,29.11,133.58,133.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002204032,9.7119,133.56,133.53,0.04758492]
["bitfinex-derivatives","SOLF0:USTF0",1764002204224,9.76622834,133.56,133.53,0.04758492]
["bitfinex-derivatives","SOLF0:USTF0",1764002204426,2.97,133.55,133.53,0.04758492]
["bitfinex-derivatives","SOLF0:USTF0",1764002204740,0.05432834,133.56,133.53,0.04758492]
["bitfinex-derivatives","SOLF0:USTF0",1764002205131,0.05432834,133.56,133.53,3.13758492]
["bitfinex-derivatives","SOLF0:USTF0",1764002206633,3.12432834,133.56,133.53,0.04758492]
["bitfinex-derivatives","SOLF0:USTF0",1764002206839,9.814,133.52,133.47,9.97466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002207028,9.814,133.52,133.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764002207232,3.07,133.56,133.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764002207541,26.1,133.57,133.5,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1764002207736,29.17,133.57,133.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764002207939,0.05519702,133.55,133.52,0.04956423]
["bitfinex-derivatives","SOLF0:USTF0",1764002208534,9.87759702,133.55,133.52,0.04956423]
["bitfinex-derivatives","SOLF0:USTF0",1764002209038,6.7429,133.54,133.52,0.04956423]
["bitfinex-derivatives","SOLF0:USTF0",1764002209235,3.13519702,133.55,133.52,0.04956423]
["bitfinex-derivatives","SOLF0:USTF0",1764002210546,9.87759702,133.55,133.52,0.04956423]
["bitfinex-derivatives","SOLF0:USTF0",1764002210746,3.13519702,133.55,133.52,0.04956423]
["bitfinex-derivatives","SOLF0:USTF0",1764002210940,0.05519702,133.55,133.52,0.04956423]
["bitfinex-derivatives","SOLF0:USTF0",1764002211946,6.79759702,133.55,133.52,0.04956423]
["bitfinex-derivatives","SOLF0:USTF0",1764002213336,3.08,133.53,133.52,0.04956423]
["bitfinex-derivatives","SOLF0:USTF0",1764002213535,6.743,133.54,133.52,0.04956423]
["bitfinex-derivatives","SOLF0:USTF0",1764002214648,0.05519702,133.55,133.52,3.10956423]
["bitfinex-derivatives","SOLF0:USTF0",1764002214852,0.05519702,133.55,133.52,0.04956423]
["bitfinex-derivatives","SOLF0:USTF0",1764002215145,6.79759702,133.55,133.52,0.04956423]
["bitfinex-derivatives","SOLF0:USTF0",1764002215346,3.08,133.54,133.52,0.04956423]
["bitfinex-derivatives","SOLF0:USTF0",1764002215744,0.05519702,133.55,133.52,3.10956423]
["bitfinex-derivatives","SOLF0:USTF0",1764002216645,3.08,133.6,133.53,10.02466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002216845,3.08,133.6,133.54,6.96466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002217246,29.16,133.63,133.56,6.96466785]
["bitfinex-derivatives","SOLF0:USTF0",1764002217547,6.7394,133.61,133.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002217747,0.05475403,133.6,133.57,0.04769434]
["bitfinex-derivatives","SOLF0:USTF0",1764002219846,0.05475403,133.6,133.57,3.10769434]
["bitfinex-derivatives","SOLF0:USTF0",1764002220050,0.05475403,133.6,133.57,9.93816264]
["bitfinex-derivatives","SOLF0:USTF0",1764002220248,0.05475403,133.6,133.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002220642,9.818,133.64,133.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002220955,3.08,133.64,133.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002221145,107.8944,133.64,133.57,0.04769434]
["bitfinex-derivatives","SOLF0:USTF0",1764002221348,6.7404,133.59,133.57,0.04769434]
["bitfinex-derivatives","SOLF0:USTF0",1764002221642,0.05137868,133.59,133.57,0.04769434]
["bitfinex-derivatives","SOLF0:USTF0",1764002222046,3.08,133.65,133.57,3.10769434]
["bitfinex-derivatives","SOLF0:USTF0",1764002222244,107.8918,133.64,133.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002222444,6.7395,133.61,133.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002222744,6.7395,133.61,133.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002222941,107.9114,133.62,133.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002223137,0.04767846,133.59,133.57,0.05360974]
["bitfinex-derivatives","SOLF0:USTF0",1764002223546,3.12767846,133.59,133.57,0.05360974]
["bitfinex-derivatives","SOLF0:USTF0",1764002223854,6.7431,133.54,133.49,9.8904683]
["bitfinex-derivatives","SOLF0:USTF0",1764002224049,3.08,133.54,133.48,6.8304683]
["bitfinex-derivatives","SOLF0:USTF0",1764002224356,3.08,133.54,133.47,9.8904683]
["bitfinex-derivatives","SOLF0:USTF0",1764002224650,6.744,133.52,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002224852,0.05678851,133.51,133.49,0.04847039]
["bitfinex-derivatives","SOLF0:USTF0",1764002226341,0.05678851,133.51,133.49,3.10847039]
["bitfinex-derivatives","SOLF0:USTF0",1764002226547,3.08,133.58,133.49,3.10847039]
["bitfinex-derivatives","SOLF0:USTF0",1764002226747,6.7424,133.55,133.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002227460,3.08,133.54,133.47,9.8904683]
["bitfinex-derivatives","SOLF0:USTF0",1764002227646,3.13320562,133.53,133.51,0.04943176]
["bitfinex-derivatives","SOLF0:USTF0",1764002227851,0.05320562,133.53,133.51,3.10943176]
["bitfinex-derivatives","SOLF0:USTF0",1764002230351,0.05320562,133.53,133.51,0.04943176]
["bitfinex-derivatives","SOLF0:USTF0",1764002232153,0.05320562,133.53,133.51,3.10943176]
["bitfinex-derivatives","SOLF0:USTF0",1764002232956,3.08,133.59,133.52,9.8904683]
["bitfinex-derivatives","SOLF0:USTF0",1764002233250,3.08,133.59,133.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002233857,130.9075,133.6,133.54,0.05280138]
["bitfinex-derivatives","SOLF0:USTF0",1764002233858,0.04587912,133.57,133.54,0.05280138]
["bitfinex-derivatives","SOLF0:USTF0",1764002235360,3.08,133.56,133.54,0.05280138]
["bitfinex-derivatives","SOLF0:USTF0",1764002236152,0.04587912,133.57,133.54,0.05280138]
["bitfinex-derivatives","SOLF0:USTF0",1764002236357,0.04587912,133.57,133.54,3.11280138]
["bitfinex-derivatives","SOLF0:USTF0",1764002236551,0.04587912,133.57,133.54,9.94326968]
["bitfinex-derivatives","SOLF0:USTF0",1764002236862,0.04587912,133.57,133.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764002237267,0.04587912,133.57,133.55,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1764002237469,3.08,133.63,133.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764002237773,3.08,133.63,133.57,9.99943804]
["bitfinex-derivatives","SOLF0:USTF0",1764002237966,3.08,133.63,133.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764002238270,9.8184,133.63,133.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764002238670,9.8184,133.63,133.59,0.0558691]
["bitfinex-derivatives","SOLF0:USTF0",1764002238967,3.0,133.62,133.59,0.0558691]
["bitfinex-derivatives","SOLF0:USTF0",1764002240568,3.0,133.63,133.59,0.0558691]
["bitfinex-derivatives","SOLF0:USTF0",1764002241458,3.0,133.62,133.59,0.0558691]
["bitfinex-derivatives","SOLF0:USTF0",1764002241660,3.0,133.63,133.59,0.0558691]
["bitfinex-derivatives","SOLF0:USTF0",1764002242160,9.7387,133.63,133.59,0.0558691]
["bitfinex-derivatives","SOLF0:USTF0",1764002242364,3.0,133.63,133.59,3.2158691]
["bitfinex-derivatives","SOLF0:USTF0",1764002242765,139.62789274,133.68,133.59,3.2158691]
["bitfinex-derivatives","SOLF0:USTF0",1764002242973,3.0,133.67,133.62,0.04851548]
["bitfinex-derivatives","SOLF0:USTF0",1764002244064,9.7379,133.64,133.62,0.04851548]
["bitfinex-derivatives","SOLF0:USTF0",1764002244468,3.0,133.63,133.62,0.04851548]
["bitfinex-derivatives","SOLF0:USTF0",1764002244669,9.7379,133.64,133.62,0.04851548]
["bitfinex-derivatives","SOLF0:USTF0",1764002245572,3.0,133.63,133.62,0.04851548]
["bitfinex-derivatives","SOLF0:USTF0",1764002245968,3.0,133.63,133.55,9.99943804]
["bitfinex-derivatives","SOLF0:USTF0",1764002246468,3.0,133.63,133.55,16.74163804]
["bitfinex-derivatives","SOLF0:USTF0",1764002246870,0.04851548,133.6,133.58,0.04964847]
["bitfinex-derivatives","SOLF0:USTF0",1764002247765,3.04851548,133.6,133.58,0.04964847]
["bitfinex-derivatives","SOLF0:USTF0",1764002247968,0.04851548,133.6,133.58,3.20964847]
["bitfinex-derivatives","SOLF0:USTF0",1764002250064,3.0,133.67,133.58,10.04908651]
["bitfinex-derivatives","SOLF0:USTF0",1764002250268,3.0,133.67,133.58,9.99943804]
["bitfinex-derivatives","SOLF0:USTF0",1764002250468,6.7379,133.64,133.58,16.74023804]
["bitfinex-derivatives","SOLF0:USTF0",1764002250671,6.7379,133.64,133.58,9.9008]
["bitfinex-derivatives","SOLF0:USTF0",1764002250868,3.0,133.64,133.57,6.83943804]
["bitfinex-derivatives","SOLF0:USTF0",1764002251180,3.0,133.62,133.59,0.05246333]
["bitfinex-derivatives","SOLF0:USTF0",1764002251579,9.74,133.6,133.59,0.05246333]
["bitfinex-derivatives","SOLF0:USTF0",1764002252072,3.0,133.58,133.51,9.99943804]
["bitfinex-derivatives","SOLF0:USTF0",1764002252678,3.0,133.58,133.52,6.83943804]
["bitfinex-derivatives","SOLF0:USTF0",1764002252975,3.0,133.6,133.53,9.99943804]
["bitfinex-derivatives","SOLF0:USTF0",1764002253167,3.0,133.6,133.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764002253365,3.0,133.6,133.56,0.05659601]
["bitfinex-derivatives","SOLF0:USTF0",1764002253583,0.04737637,133.58,133.56,3.21659601]
["bitfinex-derivatives","SOLF0:USTF0",1764002254283,3.0,133.63,133.56,3.21659601]
["bitfinex-derivatives","SOLF0:USTF0",1764002254669,3.0,133.63,133.56,9.95839601]
["bitfinex-derivatives","SOLF0:USTF0",1764002254670,6.7391,133.62,133.56,9.95839601]
["bitfinex-derivatives","SOLF0:USTF0",1764002255171,3.0,133.63,133.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764002255380,9.7384,133.63,133.57,9.9013]
["bitfinex-derivatives","SOLF0:USTF0",1764002255578,3.0,133.63,133.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764002256076,6.7389,133.62,133.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764002256278,6.7389,133.62,133.56,0.05659601]
["bitfinex-derivatives","SOLF0:USTF0",1764002256279,3.0,133.61,133.56,0.05659601]
["bitfinex-derivatives","SOLF0:USTF0",1764002256575,3.0,133.58,133.56,0.05659601]
["bitfinex-derivatives","SOLF0:USTF0",1764002257174,3.0,133.57,133.56,0.05659601]
["bitfinex-derivatives","SOLF0:USTF0",1764002259370,3.0,133.59,133.56,0.05659601]
["bitfinex-derivatives","SOLF0:USTF0",1764002259964,3.0,133.57,133.56,0.05659601]
["bitfinex-derivatives","SOLF0:USTF0",1764002264274,3.0,133.59,133.56,0.05659601]
["bitfinex-derivatives","SOLF0:USTF0",1764002264474,26.02,133.61,133.56,3.21659601]
["bitfinex-derivatives","SOLF0:USTF0",1764002264475,3.0,133.6,133.56,3.21659601]
["bitfinex-derivatives","SOLF0:USTF0",1764002264978,3.0,133.63,133.56,3.21659601]
["bitfinex-derivatives","SOLF0:USTF0",1764002265183,3.0,133.63,133.57,6.83943804]
["bitfinex-derivatives","SOLF0:USTF0",1764002265371,3.0,133.66,133.59,6.83943804]
["bitfinex-derivatives","SOLF0:USTF0",1764002265679,3.0,133.66,133.61,0.05480347]
["bitfinex-derivatives","SOLF0:USTF0",1764002265982,3.0,133.66,133.61,3.21480347]
["bitfinex-derivatives","SOLF0:USTF0",1764002266778,3.24,133.71,133.61,10.05424151]
["bitfinex-derivatives","SOLF0:USTF0",1764002267083,3.24,133.71,133.65,3.29531399]
["bitfinex-derivatives","SOLF0:USTF0",1764002267475,29.02,133.75,133.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002267681,29.02,133.75,133.69,3.13558896]
["bitfinex-derivatives","SOLF0:USTF0",1764002267879,3.02,133.82,133.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002268176,3.02,133.82,133.75,3.1371052]
["bitfinex-derivatives","SOLF0:USTF0",1764002268378,3.02,133.87,133.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002268584,3.02,133.87,133.8,0.05615498]
["bitfinex-derivatives","SOLF0:USTF0",1764002268876,29.06,133.9,133.8,3.13615498]
["bitfinex-derivatives","SOLF0:USTF0",1764002269080,3.02,133.93,133.84,0.05035007]
["bitfinex-derivatives","SOLF0:USTF0",1764002269382,3.02,133.93,133.87,3.12818827]
["bitfinex-derivatives","SOLF0:USTF0",1764002269571,107.612,133.92,133.87,0.04818827]
["bitfinex-derivatives","SOLF0:USTF0",1764002269773,3.02,133.91,133.87,0.04818827]
["bitfinex-derivatives","SOLF0:USTF0",1764002269972,107.6372,133.89,133.87,0.04818827]
["bitfinex-derivatives","SOLF0:USTF0",1764002270172,104.6259,133.88,133.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002270372,107.6372,133.89,133.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002270686,111.3416,133.89,133.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002271185,0.05158566,133.86,133.83,0.04805855]
["bitfinex-derivatives","SOLF0:USTF0",1764002271384,107.6792,133.84,133.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764002271776,111.3869,133.84,133.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002272172,104.663,133.83,133.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002272378,0.05057362,133.81,133.78,3.13052582]
["bitfinex-derivatives","SOLF0:USTF0",1764002278691,104.6416,133.86,133.78,3.13052582]
["bitfinex-derivatives","SOLF0:USTF0",1764002278692,3.02,133.88,133.78,3.13052582]
["bitfinex-derivatives","SOLF0:USTF0",1764002278991,32.7464,133.87,133.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002279491,104.6545,133.84,133.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002279687,107.72526016,133.84,133.81,0.05223298]
["bitfinex-derivatives","SOLF0:USTF0",1764002279892,9.7487,133.83,133.81,0.05223298]
["bitfinex-derivatives","SOLF0:USTF0",1764002280094,3.02,133.82,133.81,0.05223298]
["bitfinex-derivatives","SOLF0:USTF0",1764002280291,104.681,133.81,133.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002280587,107.693,133.82,133.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002280588,3.02,133.84,133.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002280787,9.7481,133.84,133.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002281187,107.6987,133.81,133.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002281384,3.06997966,133.79,133.76,0.05388218]
["bitfinex-derivatives","SOLF0:USTF0",1764002281793,0.04997966,133.79,133.76,3.13388218]
["bitfinex-derivatives","SOLF0:USTF0",1764002281990,0.04997966,133.79,133.76,0.05388218]
["bitfinex-derivatives","SOLF0:USTF0",1764002282385,0.04997966,133.79,133.76,3.13388218]
["bitfinex-derivatives","SOLF0:USTF0",1764002282586,0.04997966,133.79,133.76,9.86538218]
["bitfinex-derivatives","SOLF0:USTF0",1764002282791,9.7477,133.85,133.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002283087,3.02,133.82,133.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002283294,9.7491,133.82,133.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002283696,0.04911689,133.79,133.76,3.13298943]
["bitfinex-derivatives","SOLF0:USTF0",1764002283893,3.06911689,133.79,133.76,0.05298943]
["bitfinex-derivatives","SOLF0:USTF0",1764002284092,0.04911689,133.79,133.76,3.13298943]
["bitfinex-derivatives","SOLF0:USTF0",1764002284299,104.6395,133.86,133.76,3.13298943]
["bitfinex-derivatives","SOLF0:USTF0",1764002284492,104.6395,133.86,133.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002284796,6.7275,133.85,133.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002285392,9.7475,133.85,133.8,3.12912604]
["bitfinex-derivatives","SOLF0:USTF0",1764002286495,3.02,133.89,133.8,3.12912604]
["bitfinex-derivatives","SOLF0:USTF0",1764002286795,3.02,133.89,133.83,0.0483099]
["bitfinex-derivatives","SOLF0:USTF0",1764002287190,6.7245,133.91,133.83,3.1283099]
["bitfinex-derivatives","SOLF0:USTF0",1764002287390,9.7445,133.91,133.83,3.1283099]
["bitfinex-derivatives","SOLF0:USTF0",1764002287883,3.02,133.89,133.83,3.1283099]
["bitfinex-derivatives","SOLF0:USTF0",1764002288497,9.7454,133.89,133.83,3.1283099]
["bitfinex-derivatives","SOLF0:USTF0",1764002288705,104.5945,133.92,133.83,3.1283099]
["bitfinex-derivatives","SOLF0:USTF0",1764002288890,3.02,133.92,133.86,0.04887248]
["bitfinex-derivatives","SOLF0:USTF0",1764002289294,3.02,133.92,133.86,3.12887248]
["bitfinex-derivatives","SOLF0:USTF0",1764002289698,3.02,133.92,133.86,0.04887248]
["bitfinex-derivatives","SOLF0:USTF0",1764002289895,3.02,133.9,133.86,0.04887248]
["bitfinex-derivatives","SOLF0:USTF0",1764002290094,3.02,133.86,133.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002290599,3.02,133.85,133.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002290989,3.02,133.82,133.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002291191,107.7012,133.81,133.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002291400,107.7012,133.81,133.75,0.05102909]
["bitfinex-derivatives","SOLF0:USTF0",1764002291401,0.05276907,133.77,133.75,0.05102909]
["bitfinex-derivatives","SOLF0:USTF0",1764002292191,3.07276907,133.77,133.75,0.05102909]
["bitfinex-derivatives","SOLF0:USTF0",1764002292398,9.80416907,133.77,133.75,0.05102909]
["bitfinex-derivatives","SOLF0:USTF0",1764002292700,3.02,133.76,133.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002292900,3.02,133.75,133.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002293106,6.7328,133.74,133.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002293304,3.02,133.79,133.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002293496,3.02,133.83,133.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002293806,0.05008934,133.79,133.77,0.05282553]
["bitfinex-derivatives","SOLF0:USTF0",1764002294800,0.05008934,133.79,133.77,3.13282553]
["bitfinex-derivatives","SOLF0:USTF0",1764002294991,0.05008934,133.79,133.77,0.05282553]
["bitfinex-derivatives","SOLF0:USTF0",1764002296501,29.23,133.78,133.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002296806,3.15,133.76,133.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764002297000,3.15,133.76,133.66,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1764002297204,3.15,133.76,133.66,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1764002297508,3.19978611,133.72,133.7,0.05647576]
["bitfinex-derivatives","SOLF0:USTF0",1764002297900,0.04978611,133.72,133.7,0.05647576]
["bitfinex-derivatives","SOLF0:USTF0",1764002298292,3.19978611,133.72,133.7,0.05647576]
["bitfinex-derivatives","SOLF0:USTF0",1764002298696,3.15,133.71,133.7,0.05647576]
["bitfinex-derivatives","SOLF0:USTF0",1764002300004,9.8848,133.71,133.63,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1764002300214,3.15,133.71,133.63,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1764002300401,14.81226714,133.75,133.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002300708,3.15,133.73,133.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002301104,0.05194679,133.7,133.67,0.05443802]
["bitfinex-derivatives","SOLF0:USTF0",1764002302512,107.9326,133.68,133.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002302707,3.15,133.67,133.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002303111,3.15,133.67,133.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002303409,6.737,133.66,133.58,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1764002303606,3.20217253,133.63,133.61,0.04879896]
["bitfinex-derivatives","SOLF0:USTF0",1764002303806,0.05217253,133.63,133.61,0.04879896]
["bitfinex-derivatives","SOLF0:USTF0",1764002304002,3.15,133.71,133.61,3.24879896]
["bitfinex-derivatives","SOLF0:USTF0",1764002304202,3.15,133.71,133.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002304414,3.15,133.71,133.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002305211,0.04941364,133.68,133.66,3.25604171]
["bitfinex-derivatives","SOLF0:USTF0",1764002309612,133.9774,133.75,133.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002309613,29.25,133.75,133.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002309808,3.15,133.73,133.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002310013,3.15,133.71,133.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002310218,3.15,133.71,133.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002310219,3.15,133.7,133.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002310519,3.15,133.7,133.65,0.05102557]
["bitfinex-derivatives","SOLF0:USTF0",1764002310520,0.0500354,133.67,133.65,0.05102557]
["bitfinex-derivatives","SOLF0:USTF0",1764002310905,3.2000354,133.67,133.65,0.05102557]
["bitfinex-derivatives","SOLF0:USTF0",1764002311114,3.15,133.66,133.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002311318,3.15,133.65,133.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002311503,3.15,133.63,133.56,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764002311916,107.9786,133.62,133.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002312112,9.94233378,133.6,133.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002312311,9.94233378,133.6,133.57,0.05186311]
["bitfinex-derivatives","SOLF0:USTF0",1764002312908,104.89993378,133.6,133.51,9.87319813]
["bitfinex-derivatives","SOLF0:USTF0",1764002313110,108.0131,133.58,133.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002313311,3.15,133.58,133.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002313507,3.15,133.58,133.5,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1764002313714,3.15,133.58,133.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002314220,0.04877079,133.56,133.53,0.04944848]
["bitfinex-derivatives","SOLF0:USTF0",1764002317819,0.04877079,133.56,133.53,3.24944848]
["bitfinex-derivatives","SOLF0:USTF0",1764002318118,0.04877079,133.56,133.53,0.04944848]
["bitfinex-derivatives","SOLF0:USTF0",1764002318512,3.19877079,133.56,133.53,0.04944848]
["bitfinex-derivatives","SOLF0:USTF0",1764002319223,0.04877079,133.56,133.53,3.24944848]
["bitfinex-derivatives","SOLF0:USTF0",1764002319718,3.15,133.68,133.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002320221,3.15,133.66,133.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002320615,0.05476101,133.64,133.61,0.04859715]
["bitfinex-derivatives","SOLF0:USTF0",1764002321412,3.20476101,133.64,133.61,0.04859715]
["bitfinex-derivatives","SOLF0:USTF0",1764002321814,0.05476101,133.64,133.61,3.24859715]
["bitfinex-derivatives","SOLF0:USTF0",1764002322121,3.15,133.71,133.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002323110,3.20121115,133.68,133.66,0.04921124]
["bitfinex-derivatives","SOLF0:USTF0",1764002323312,3.20336072,133.68,133.66,0.04921124]
["bitfinex-derivatives","SOLF0:USTF0",1764002323513,3.20336072,133.68,133.6,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1764002323718,9.888,133.64,133.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764002324518,0.05110436,133.61,133.58,0.05059321]
["bitfinex-derivatives","SOLF0:USTF0",1764002325622,0.05110436,133.61,133.58,3.25059321]
["bitfinex-derivatives","SOLF0:USTF0",1764002325928,0.05110436,133.61,133.58,0.05059321]
["bitfinex-derivatives","SOLF0:USTF0",1764002326128,3.20110436,133.61,133.58,0.05059321]
["bitfinex-derivatives","SOLF0:USTF0",1764002327225,3.14,133.6,133.58,0.05059321]
["bitfinex-derivatives","SOLF0:USTF0",1764002327526,0.05110436,133.61,133.58,0.05059321]
["bitfinex-derivatives","SOLF0:USTF0",1764002327721,0.05110436,133.61,133.58,3.02059321]
["bitfinex-derivatives","SOLF0:USTF0",1764002327921,0.05110436,133.61,133.58,0.05059321]
["bitfinex-derivatives","SOLF0:USTF0",1764002328118,3.19110436,133.61,133.58,0.05059321]
["bitfinex-derivatives","SOLF0:USTF0",1764002329218,108.0089,133.57,133.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002329425,3.14,133.55,133.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002329623,3.14,133.54,133.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002329824,9.8832,133.54,133.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002330222,0.04765645,133.51,133.49,3.02362219]
["bitfinex-derivatives","SOLF0:USTF0",1764002330822,3.14,133.58,133.49,3.02362219]
["bitfinex-derivatives","SOLF0:USTF0",1764002331123,9.8817,133.57,133.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002331518,3.14,133.57,133.5,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1764002331728,0.05226518,133.55,133.52,3.02002299]
["bitfinex-derivatives","SOLF0:USTF0",1764002332022,3.14,133.61,133.52,3.02002299]
["bitfinex-derivatives","SOLF0:USTF0",1764002332216,3.14,133.58,133.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002332613,3.14,133.58,133.51,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1764002332817,0.0480318,133.56,133.53,0.05460703]
["bitfinex-derivatives","SOLF0:USTF0",1764002334526,3.1880318,133.56,133.53,0.05460703]
["bitfinex-derivatives","SOLF0:USTF0",1764002334727,0.0480318,133.56,133.53,3.02460703]
["bitfinex-derivatives","SOLF0:USTF0",1764002337630,0.0480318,133.56,133.53,0.05460703]
["bitfinex-derivatives","SOLF0:USTF0",1764002337829,0.0480318,133.56,133.53,3.02460703]
["bitfinex-derivatives","SOLF0:USTF0",1764002338030,3.14,133.65,133.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002338330,3.14,133.65,133.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002339019,0.05181938,133.62,133.59,3.02645853]
["bitfinex-derivatives","SOLF0:USTF0",1764002340130,3.14,133.69,133.59,3.02645853]
["bitfinex-derivatives","SOLF0:USTF0",1764002340332,3.14,133.69,133.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002340738,3.14,133.69,133.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002340927,3.14,133.72,133.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002341240,0.04727692,133.68,133.66,0.05025947]
["bitfinex-derivatives","SOLF0:USTF0",1764002341437,3.18727692,133.68,133.66,0.05025947]
["bitfinex-derivatives","SOLF0:USTF0",1764002341637,0.04727692,133.68,133.66,0.05025947]
["bitfinex-derivatives","SOLF0:USTF0",1764002341933,0.04727692,133.68,133.66,3.02025947]
["bitfinex-derivatives","SOLF0:USTF0",1764002342331,14.9916613,133.84,133.66,3.02025947]
["bitfinex-derivatives","SOLF0:USTF0",1764002342332,3.14,133.75,133.66,3.02025947]
["bitfinex-derivatives","SOLF0:USTF0",1764002342532,7.4816613,133.84,133.66,3.02025947]
["bitfinex-derivatives","SOLF0:USTF0",1764002342533,3.14,133.78,133.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002342733,3.14,133.82,133.71,9.64319813]
["bitfinex-derivatives","SOLF0:USTF0",1764002343042,3.14,133.82,133.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002343427,3.14,133.82,133.76,0.05289063]
["bitfinex-derivatives","SOLF0:USTF0",1764002344040,3.14,133.79,133.68,6.67319813]
["bitfinex-derivatives","SOLF0:USTF0",1764002344230,3.14,133.79,133.68,9.64319813]
["bitfinex-derivatives","SOLF0:USTF0",1764002344426,3.14,133.79,133.67,6.67319813]
["bitfinex-derivatives","SOLF0:USTF0",1764002344632,29.9616613,133.8,133.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002344633,3.14,133.76,133.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002345138,0.05421495,133.71,133.69,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1764002345340,0.05143479,133.71,133.69,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1764002346039,3.19143479,133.71,133.69,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1764002346635,0.05143479,133.71,133.69,3.02162099]
["bitfinex-derivatives","SOLF0:USTF0",1764002346939,0.05143479,133.71,133.69,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1764002348338,3.19143479,133.71,133.69,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1764002348835,0.05143479,133.71,133.69,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1764002349645,0.05143479,133.71,133.69,3.02162099]
["bitfinex-derivatives","SOLF0:USTF0",1764002350043,3.19143479,133.71,133.69,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1764002351540,9.92623479,133.71,133.69,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1764002351744,3.14,133.7,133.69,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1764002353245,0.05143479,133.71,133.69,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1764002353547,3.19143479,133.71,133.69,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1764002354248,0.05143479,133.71,133.69,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1764002354646,3.19143479,133.71,133.69,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1764002355241,3.19143479,133.71,133.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002356346,3.19143479,133.71,133.66,0.04864474]
["bitfinex-derivatives","SOLF0:USTF0",1764002357543,3.1,133.69,133.66,0.04864474]
["bitfinex-derivatives","SOLF0:USTF0",1764002357845,3.1,133.66,133.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764002358146,3.1,133.66,133.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764002358344,3.1,133.66,133.58,10.0008]
["bitfinex-derivatives","SOLF0:USTF0",1764002358553,3.1,133.66,133.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764002358951,0.05066097,133.63,133.61,0.05103282]
["bitfinex-derivatives","SOLF0:USTF0",1764002360447,3.15066097,133.63,133.61,0.05103282]
["bitfinex-derivatives","SOLF0:USTF0",1764002361754,0.05066097,133.63,133.61,0.05103282]
["bitfinex-derivatives","SOLF0:USTF0",1764002362054,3.15066097,133.63,133.61,0.05103282]
["bitfinex-derivatives","SOLF0:USTF0",1764002362256,0.05066097,133.63,133.61,0.05103282]
["bitfinex-derivatives","SOLF0:USTF0",1764002362445,0.05066097,133.63,133.61,3.31103282]
["bitfinex-derivatives","SOLF0:USTF0",1764002362747,0.05066097,133.63,133.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764002363740,3.1,133.69,133.63,9.9983]
["bitfinex-derivatives","SOLF0:USTF0",1764002363948,3.1,133.69,133.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764002364547,3.1,133.74,133.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764002364753,3.1,133.72,133.65,3.3144924]
["bitfinex-derivatives","SOLF0:USTF0",1764002364954,0.05027175,133.7,133.67,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1764002365160,3.15027175,133.7,133.67,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1764002366057,0.05027175,133.7,133.67,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1764002366253,3.15027175,133.7,133.67,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1764002367853,9.88537175,133.7,133.67,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1764002368858,3.1,133.82,133.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764002369153,3.1,133.82,133.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764002369351,3.1,133.81,133.71,9.97919329]
["bitfinex-derivatives","SOLF0:USTF0",1764002369657,3.1,133.81,133.73,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1764002369859,0.05350436,133.78,133.76,0.0500639]
["bitfinex-derivatives","SOLF0:USTF0",1764002375657,3.15350436,133.78,133.76,0.0500639]
["bitfinex-derivatives","SOLF0:USTF0",1764002379063,0.05350436,133.78,133.76,0.0500639]
["bitfinex-derivatives","SOLF0:USTF0",1764002379461,0.05350436,133.78,133.76,3.3100639]
["bitfinex-derivatives","SOLF0:USTF0",1764002379866,130.77,133.88,133.76,3.3100639]
["bitfinex-derivatives","SOLF0:USTF0",1764002379867,3.1,133.87,133.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764002380358,3.1,133.87,133.79,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1764002380768,3.1,133.86,133.82,0.04895786]
["bitfinex-derivatives","SOLF0:USTF0",1764002381065,3.1,133.83,133.82,0.04895786]
["bitfinex-derivatives","SOLF0:USTF0",1764002385073,3.1,133.82,133.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764002385567,9.8296,133.81,133.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764002385767,3.1,133.8,133.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764002386070,3.1,133.76,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764002386464,3.1,133.78,133.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764002386973,3.1,133.78,133.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764002387171,3.1,133.78,133.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764002387370,0.05050933,133.75,133.72,3.04831227]
["bitfinex-derivatives","SOLF0:USTF0",1764002389466,3.20050933,133.75,133.72,0.04831227]
["bitfinex-derivatives","SOLF0:USTF0",1764002390972,0.05050933,133.75,133.72,3.02831227]
["bitfinex-derivatives","SOLF0:USTF0",1764002391176,0.05050933,133.75,133.72,9.76211227]
["bitfinex-derivatives","SOLF0:USTF0",1764002391476,0.05050933,133.75,133.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764002392879,0.05050933,133.75,133.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764002393275,3.15,133.82,133.74,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1764002393478,3.15,133.82,133.74,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1764002393675,3.15,133.81,133.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1764002393882,3.15,133.81,133.7,111.49961538]
["bitfinex-derivatives","SOLF0:USTF0",1764002393883,9.8805,133.79,133.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764002394281,0.05179333,133.77,133.74,3.02883334]
["bitfinex-derivatives","SOLF0:USTF0",1764002396186,0.05179333,133.77,133.74,9.76133334]
["bitfinex-derivatives","SOLF0:USTF0",1764002396381,0.05179333,133.77,133.74,3.02883334]
["bitfinex-derivatives","SOLF0:USTF0",1764002399086,29.27,133.84,133.74,3.02883334]
["bitfinex-derivatives","SOLF0:USTF0",1764002399386,29.27,133.84,133.76,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1764002399387,6.7288,133.82,133.76,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1764002400184,3.15,133.82,133.78,0.05681901]
["bitfinex-derivatives","SOLF0:USTF0",1764002400393,3.15,133.86,133.78,3.03681901]
["bitfinex-derivatives","SOLF0:USTF0",1764002400580,3.15,133.86,133.81,0.053571]
["bitfinex-derivatives","SOLF0:USTF0",1764002401083,107.794,133.86,133.81,0.053571]
["bitfinex-derivatives","SOLF0:USTF0",1764002401293,3.15,133.81,133.72,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1764002401491,3.15,133.81,133.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764002401988,9.8797,133.81,133.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764002402190,0.05506184,133.78,133.76,0.05291393]
["bitfinex-derivatives","SOLF0:USTF0",1764002402693,3.20506184,133.78,133.76,0.05291393]
["bitfinex-derivatives","SOLF0:USTF0",1764002403191,6.78586184,133.78,133.76,0.05291393]
["bitfinex-derivatives","SOLF0:USTF0",1764002403484,6.78586184,133.78,133.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764002403485,3.15,133.76,133.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764002403686,9.8822,133.76,133.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764002404505,0.04861593,133.74,133.72,0.05406836]
["bitfinex-derivatives","SOLF0:USTF0",1764002404883,0.04861593,133.74,133.72,3.03406836]
["bitfinex-derivatives","SOLF0:USTF0",1764002405787,6.7293,133.81,133.72,3.03406836]
["bitfinex-derivatives","SOLF0:USTF0",1764002406093,3.15,133.82,133.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764002406293,3.15,133.85,133.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764002406482,3.15,133.85,133.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764002406886,0.05759221,133.83,133.81,3.03354996]
["bitfinex-derivatives","SOLF0:USTF0",1764002407088,0.04931325,133.83,133.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764002407289,3.15,133.89,133.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764002407692,3.15,133.89,133.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764002407693,6.7263,133.87,133.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764002408194,0.02606941,133.86,133.84,0.0525297]
["bitfinex-derivatives","SOLF0:USTF0",1764002409390,3.15,133.93,133.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764002409794,3.15,133.97,133.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764002410297,9.8723,133.95,133.91,0.0493804]
["bitfinex-derivatives","SOLF0:USTF0",1764002410499,3.15,133.94,133.91,0.0493804]
["bitfinex-derivatives","SOLF0:USTF0",1764002410702,3.15,133.97,133.91,3.0293804]
["bitfinex-derivatives","SOLF0:USTF0",1764002411200,9.872,133.96,133.91,3.0293804]
["bitfinex-derivatives","SOLF0:USTF0",1764002411496,3.15,133.96,133.91,3.0293804]
["bitfinex-derivatives","SOLF0:USTF0",1764002411697,6.7208,133.98,133.91,3.0293804]
["bitfinex-derivatives","SOLF0:USTF0",1764002411896,29.23,133.99,133.91,3.0293804]
["bitfinex-derivatives","SOLF0:USTF0",1764002412093,3.15,133.98,133.91,3.0293804]
["bitfinex-derivatives","SOLF0:USTF0",1764002413296,6.7201,134.0,133.91,3.0293804]
["bitfinex-derivatives","SOLF0:USTF0",1764002413495,3.15,134.02,133.94,3.03367543]
["bitfinex-derivatives","SOLF0:USTF0",1764002413998,3.15,134.01,133.94,3.03367543]
["bitfinex-derivatives","SOLF0:USTF0",1764002414292,107.6988,133.98,133.94,0.05367543]
["bitfinex-derivatives","SOLF0:USTF0",1764002414502,9.872,133.96,133.94,0.05367543]
["bitfinex-derivatives","SOLF0:USTF0",1764002414697,3.15,134.02,133.94,3.03367543]
["bitfinex-derivatives","SOLF0:USTF0",1764002414995,3.15,134.02,133.97,0.05545883]
["bitfinex-derivatives","SOLF0:USTF0",1764002415899,29.23,134.05,133.97,3.03545883]
["bitfinex-derivatives","SOLF0:USTF0",1764002416101,3.15,134.04,133.97,3.03545883]
["bitfinex-derivatives","SOLF0:USTF0",1764002416398,3.15,134.03,133.97,0.05545883]
["bitfinex-derivatives","SOLF0:USTF0",1764002418299,117.45682076,134.07,133.97,0.05545883]
["bitfinex-derivatives","SOLF0:USTF0",1764002418300,3.13,134.07,133.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002418492,3.13,134.07,134.01,0.05633385]
["bitfinex-derivatives","SOLF0:USTF0",1764002418688,107.6245,134.05,134.01,0.05633385]
["bitfinex-derivatives","SOLF0:USTF0",1764002418892,3.13,134.02,134.01,0.05633385]
["bitfinex-derivatives","SOLF0:USTF0",1764002419298,3.13,134.05,134.01,0.05633385]
["bitfinex-derivatives","SOLF0:USTF0",1764002420502,3.13,134.04,134.01,0.05633385]
["bitfinex-derivatives","SOLF0:USTF0",1764002421993,9.8485,134.03,134.01,0.05633385]
["bitfinex-derivatives","SOLF0:USTF0",1764002422596,3.13,134.03,134.01,0.05633385]
["bitfinex-derivatives","SOLF0:USTF0",1764002423100,9.8486,134.03,134.01,0.05633385]
["bitfinex-derivatives","SOLF0:USTF0",1764002423306,3.13,134.02,134.01,0.05633385]
["bitfinex-derivatives","SOLF0:USTF0",1764002423607,1.55127011,134.03,133.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002423813,142.25754369,134.05,133.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002424602,6.76961674,134.0,133.98,0.05146795]
["bitfinex-derivatives","SOLF0:USTF0",1764002424803,6.76935893,134.0,133.98,0.05146795]
["bitfinex-derivatives","SOLF0:USTF0",1764002425000,0.04945893,134.0,133.98,0.05146795]
["bitfinex-derivatives","SOLF0:USTF0",1764002425509,1.18,133.99,133.98,0.05146795]
["bitfinex-derivatives","SOLF0:USTF0",1764002425804,1.18,133.98,133.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002426403,1.18,133.98,133.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002426907,0.05306313,133.96,133.93,0.05181262]
["bitfinex-derivatives","SOLF0:USTF0",1764002427304,0.05306313,133.96,133.93,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1764002429196,0.05306313,133.96,133.93,0.05181262]
["bitfinex-derivatives","SOLF0:USTF0",1764002429400,0.05306313,133.96,133.93,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1764002430810,1.18,134.01,133.93,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1764002431012,1.18,134.01,133.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002431309,6.7212,133.97,133.9,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1764002431611,1.18,133.99,133.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002431905,0.04847561,133.96,133.93,3.10747111]
["bitfinex-derivatives","SOLF0:USTF0",1764002434516,1.22847561,133.96,133.93,0.04747111]
["bitfinex-derivatives","SOLF0:USTF0",1764002434712,1.18,133.95,133.93,0.04747111]
["bitfinex-derivatives","SOLF0:USTF0",1764002435015,0.04847561,133.96,133.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002435221,105.7286,133.98,133.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002435402,1.18,133.96,133.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002435606,6.7227,133.94,133.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002436119,0.05195264,133.92,133.9,0.05451194]
["bitfinex-derivatives","SOLF0:USTF0",1764002436413,1.23195264,133.92,133.9,0.05451194]
["bitfinex-derivatives","SOLF0:USTF0",1764002436620,6.7248,133.9,133.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002436914,1.18,133.9,133.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002437417,6.7254,133.89,133.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002437716,1.18,133.9,133.84,0.05692091]
["bitfinex-derivatives","SOLF0:USTF0",1764002437717,0.05324668,133.87,133.84,0.05692091]
["bitfinex-derivatives","SOLF0:USTF0",1764002437918,0.05324668,133.87,133.84,3.11692091]
["bitfinex-derivatives","SOLF0:USTF0",1764002438909,0.05324668,133.87,133.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002439106,127.0438,133.96,133.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002439107,1.18,133.96,133.86,107.6937]
["bitfinex-derivatives","SOLF0:USTF0",1764002439312,1.18,133.96,133.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002440024,0.05650065,133.93,133.9,3.11561776]
["bitfinex-derivatives","SOLF0:USTF0",1764002441609,27.22,133.99,133.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002441811,1.18,134.02,133.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002442121,1.18,134.02,133.95,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1764002442727,0.04697439,134.0,133.97,0.0513439]
["bitfinex-derivatives","SOLF0:USTF0",1764002443219,1.22697439,134.0,133.97,0.0513439]
["bitfinex-derivatives","SOLF0:USTF0",1764002445120,1.18,133.98,133.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002445525,6.7218,133.96,133.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002445817,1.18,133.96,133.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002446118,0.05022377,133.94,133.92,0.05628129]
["bitfinex-derivatives","SOLF0:USTF0",1764002447716,0.05022377,133.94,133.92,3.17628129]
["bitfinex-derivatives","SOLF0:USTF0",1764002447922,0.05022377,133.94,133.92,0.05628129]
["bitfinex-derivatives","SOLF0:USTF0",1764002448119,0.05022377,133.94,133.92,3.17628129]
["bitfinex-derivatives","SOLF0:USTF0",1764002448416,1.24022377,133.94,133.92,0.05628129]
["bitfinex-derivatives","SOLF0:USTF0",1764002448607,0.05022377,133.94,133.92,0.05628129]
["bitfinex-derivatives","SOLF0:USTF0",1764002450420,1.24022377,133.94,133.92,0.05628129]
["bitfinex-derivatives","SOLF0:USTF0",1764002450623,0.05022377,133.94,133.92,0.05628129]
["bitfinex-derivatives","SOLF0:USTF0",1764002451430,0.05022377,133.94,133.92,3.17628129]
["bitfinex-derivatives","SOLF0:USTF0",1764002451814,1.24022377,133.94,133.92,0.05628129]
["bitfinex-derivatives","SOLF0:USTF0",1764002452822,1.19,133.88,133.85,6.62050145]
["bitfinex-derivatives","SOLF0:USTF0",1764002453019,1.19,133.88,133.84,9.74050145]
["bitfinex-derivatives","SOLF0:USTF0",1764002453220,1.19,133.88,133.84,6.62050145]
["bitfinex-derivatives","SOLF0:USTF0",1764002453620,0.04768466,133.87,133.85,0.05441937]
["bitfinex-derivatives","SOLF0:USTF0",1764002456720,0.04768466,133.87,133.85,3.17441937]
["bitfinex-derivatives","SOLF0:USTF0",1764002456911,0.04768466,133.87,133.85,0.05441937]
["bitfinex-derivatives","SOLF0:USTF0",1764002457417,0.04768466,133.87,133.85,3.17441937]
["bitfinex-derivatives","SOLF0:USTF0",1764002457622,1.19,133.94,133.86,9.74050145]
["bitfinex-derivatives","SOLF0:USTF0",1764002457824,6.7238,133.92,133.86,9.74050145]
["bitfinex-derivatives","SOLF0:USTF0",1764002458624,0.0505373,133.9,133.88,0.05138128]
["bitfinex-derivatives","SOLF0:USTF0",1764002459626,1.2405373,133.9,133.88,0.05138128]
["bitfinex-derivatives","SOLF0:USTF0",1764002460825,1.2405373,133.9,133.84,6.62050145]
["bitfinex-derivatives","SOLF0:USTF0",1764002461123,1.2405373,133.9,133.75,9.046873]
["bitfinex-derivatives","SOLF0:USTF0",1764002461124,1.19,133.82,133.75,9.046873]
["bitfinex-derivatives","SOLF0:USTF0",1764002461348,1.19,133.82,133.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764002461524,1.19,133.79,133.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764002461930,0.0507295,133.77,133.74,0.05498567]
["bitfinex-derivatives","SOLF0:USTF0",1764002462127,7.9720295,133.77,133.74,0.05498567]
["bitfinex-derivatives","SOLF0:USTF0",1764002462330,0.0507295,133.77,133.74,3.17498567]
["bitfinex-derivatives","SOLF0:USTF0",1764002462624,1.19,133.82,133.74,3.17498567]
["bitfinex-derivatives","SOLF0:USTF0",1764002462824,1.19,133.82,133.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764002463627,104.6634,133.83,133.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764002463628,0.04975915,133.8,133.77,3.17074225]
["bitfinex-derivatives","SOLF0:USTF0",1764002463834,0.04850075,133.8,133.77,3.1732194]
["bitfinex-derivatives","SOLF0:USTF0",1764002464033,1.19,133.86,133.77,3.1732194]
["bitfinex-derivatives","SOLF0:USTF0",1764002464334,1.19,133.86,133.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764002464528,6.7268,133.86,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764002464923,0.05540675,133.84,133.81,0.05111202]
["bitfinex-derivatives","SOLF0:USTF0",1764002465229,1.19,133.83,133.81,0.05111202]
["bitfinex-derivatives","SOLF0:USTF0",1764002465527,7.9183,133.83,133.81,0.05111202]
["bitfinex-derivatives","SOLF0:USTF0",1764002465728,1.19,133.82,133.81,0.05111202]
["bitfinex-derivatives","SOLF0:USTF0",1764002466331,1.19,133.8,133.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764002466732,32.7694,133.81,133.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764002466927,1.19,133.83,133.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764002467332,1.19,133.83,133.72,112.18543256]
["bitfinex-derivatives","SOLF0:USTF0",1764002467333,0.05219646,133.8,133.77,3.16968425]
["bitfinex-derivatives","SOLF0:USTF0",1764002468537,0.05219646,133.8,133.77,107.87218425]
["bitfinex-derivatives","SOLF0:USTF0",1764002468733,6.7254,133.89,133.81,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1764002469039,1.24,133.9,133.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764002469733,0.04760099,133.87,133.85,0.05635829]
["bitfinex-derivatives","SOLF0:USTF0",1764002470331,0.04760099,133.87,133.85,3.17635829]
["bitfinex-derivatives","SOLF0:USTF0",1764002473732,138.07643256,133.95,133.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764002473733,1.24,133.95,133.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764002473939,7.9623,133.95,133.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764002474632,7.9628,133.94,133.9,0.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1764002475134,1.24,133.93,133.9,0.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1764002475334,1.24,133.91,133.9,0.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1764002476234,1.24,133.93,133.9,0.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1764002476839,7.9538,133.92,133.9,0.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1764002477337,7.9528,133.94,133.9,0.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1764002477539,1.23,133.93,133.9,0.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1764002478328,7.9532,133.93,133.9,0.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1764002478530,1.23,133.93,133.9,0.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1764002478726,1.23,133.92,133.9,0.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1764002478930,7.9551,133.9,133.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764002479135,7.9551,133.9,133.78,113.741873]
["bitfinex-derivatives","SOLF0:USTF0",1764002479136,1.23,133.9,133.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764002479934,0.05410995,133.86,133.83,3.07018375]
["bitfinex-derivatives","SOLF0:USTF0",1764002480126,113.25153256,133.94,133.83,3.07018375]
["bitfinex-derivatives","SOLF0:USTF0",1764002480335,1.28,133.92,133.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764002481137,1.28,133.92,133.86,0.05576551]
["bitfinex-derivatives","SOLF0:USTF0",1764002481440,26.02,133.94,133.86,3.07576551]
["bitfinex-derivatives","SOLF0:USTF0",1764002481641,27.3,133.94,133.86,3.07576551]
["bitfinex-derivatives","SOLF0:USTF0",1764002482235,8.0028,133.94,133.87,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1764002482432,8.0028,133.94,133.89,0.04960071]
["bitfinex-derivatives","SOLF0:USTF0",1764002482828,8.0032,133.93,133.89,0.04960071]
["bitfinex-derivatives","SOLF0:USTF0",1764002483432,6.7224,133.95,133.89,3.06960071]
["bitfinex-derivatives","SOLF0:USTF0",1764002483632,27.3,133.97,133.89,3.06960071]
["bitfinex-derivatives","SOLF0:USTF0",1764002484644,6.7222,133.95,133.89,3.06960071]
["bitfinex-derivatives","SOLF0:USTF0",1764002484839,1.28,133.95,133.89,0.04960071]
["bitfinex-derivatives","SOLF0:USTF0",1764002485043,26.02,133.97,133.89,3.06960071]
["bitfinex-derivatives","SOLF0:USTF0",1764002485239,27.3,133.97,133.89,3.06960071]
["bitfinex-derivatives","SOLF0:USTF0",1764002485634,6.722,133.96,133.89,9.79470071]
["bitfinex-derivatives","SOLF0:USTF0",1764002485842,27.3,133.97,133.89,3.06960071]
["bitfinex-derivatives","SOLF0:USTF0",1764002487148,34.0212,133.97,133.89,3.06960071]
["bitfinex-derivatives","SOLF0:USTF0",1764002487443,1.28,133.96,133.89,3.06960071]
["bitfinex-derivatives","SOLF0:USTF0",1764002487639,1.28,133.94,133.89,3.06960071]
["bitfinex-derivatives","SOLF0:USTF0",1764002487943,1.28,133.94,133.89,0.04960071]
["bitfinex-derivatives","SOLF0:USTF0",1764002488244,27.3,133.97,133.89,3.06960071]
["bitfinex-derivatives","SOLF0:USTF0",1764002488644,34.0215,133.97,133.91,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1764002488843,27.3,133.97,133.93,0.05468594]
["bitfinex-derivatives","SOLF0:USTF0",1764002489145,1.28,133.97,133.93,0.05468594]
["bitfinex-derivatives","SOLF0:USTF0",1764002489538,6.7203,133.99,133.93,3.07468594]
["bitfinex-derivatives","SOLF0:USTF0",1764002489743,1.28,134.0,133.93,3.07468594]
["bitfinex-derivatives","SOLF0:USTF0",1764002490045,8.0012,133.97,133.93,3.07468594]
["bitfinex-derivatives","SOLF0:USTF0",1764002490747,8.0012,133.97,133.93,0.05468594]
["bitfinex-derivatives","SOLF0:USTF0",1764002491749,6.7217,133.96,133.93,0.05468594]
["bitfinex-derivatives","SOLF0:USTF0",1764002492439,1.28,133.94,133.93,0.05468594]
["bitfinex-derivatives","SOLF0:USTF0",1764002493750,2.78,133.94,133.93,0.00468594]
["bitfinex-derivatives","SOLF0:USTF0",1764002496152,1.28,133.94,133.93,0.00468594]
["bitfinex-derivatives","SOLF0:USTF0",1764002497150,2.78,133.94,133.93,0.00468594]
["bitfinex-derivatives","SOLF0:USTF0",1764002497448,1.23,133.9,133.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764002498137,6.7258,133.88,133.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764002498339,0.05743627,133.87,133.84,0.05370857]
["bitfinex-derivatives","SOLF0:USTF0",1764002498535,0.05743627,133.87,133.84,3.07370857]
["bitfinex-derivatives","SOLF0:USTF0",1764002503949,1.28743627,133.87,133.84,0.05370857]
["bitfinex-derivatives","SOLF0:USTF0",1764002504649,1.23,133.85,133.84,0.05370857]
["bitfinex-derivatives","SOLF0:USTF0",1764002505248,0.05743627,133.87,133.84,3.07370857]
["bitfinex-derivatives","SOLF0:USTF0",1764002505450,0.05743627,133.87,133.84,0.05370857]
["bitfinex-derivatives","SOLF0:USTF0",1764002505644,1.28743627,133.87,133.84,0.05370857]
["bitfinex-derivatives","SOLF0:USTF0",1764002505955,1.23,133.85,133.84,0.05370857]
["bitfinex-derivatives","SOLF0:USTF0",1764002506550,6.7267,133.86,133.84,0.05370857]
["bitfinex-derivatives","SOLF0:USTF0",1764002506749,7.9667,133.86,133.84,0.05370857]
["bitfinex-derivatives","SOLF0:USTF0",1764002507841,1.24,133.85,133.84,0.05370857]
["bitfinex-derivatives","SOLF0:USTF0",1764002508543,7.9667,133.86,133.84,0.05370857]
["bitfinex-derivatives","SOLF0:USTF0",1764002509347,1.24,133.85,133.84,0.05370857]
["bitfinex-derivatives","SOLF0:USTF0",1764002511353,1.19,133.83,133.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002511550,105.8587,133.82,133.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002511946,6.7302,133.79,133.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002512143,1.19,133.82,133.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002512350,112.09633256,133.85,133.71,9.046873]
["bitfinex-derivatives","SOLF0:USTF0",1764002512351,0.0527838,133.8,133.77,3.00165611]
["bitfinex-derivatives","SOLF0:USTF0",1764002512952,0.0527838,133.8,133.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002520359,1.19,133.79,133.77,0.05165611]
["bitfinex-derivatives","SOLF0:USTF0",1764002520866,7.9724838,133.8,133.77,0.05165611]
["bitfinex-derivatives","SOLF0:USTF0",1764002521254,1.19,133.87,133.77,3.00165611]
["bitfinex-derivatives","SOLF0:USTF0",1764002521459,1.19,133.87,133.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002521667,1.24,133.9,133.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002521870,105.8273,133.93,133.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002522158,1.24,133.93,133.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002522360,0.05244167,133.9,133.88,3.00635425]
["bitfinex-derivatives","SOLF0:USTF0",1764002522570,0.05331767,133.9,133.88,3.00635425]
["bitfinex-derivatives","SOLF0:USTF0",1764002523865,1.24,133.96,133.88,3.00635425]
["bitfinex-derivatives","SOLF0:USTF0",1764002524863,6.7228,133.94,133.88,3.00635425]
["bitfinex-derivatives","SOLF0:USTF0",1764002525065,1.24,133.96,133.88,3.00635425]
["bitfinex-derivatives","SOLF0:USTF0",1764002525457,1.24,133.96,133.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002525661,1.29,133.99,133.92,0.05424953]
["bitfinex-derivatives","SOLF0:USTF0",1764002526565,1.29,133.99,133.92,3.00424953]
["bitfinex-derivatives","SOLF0:USTF0",1764002527356,1.29,133.98,133.92,0.05424953]
["bitfinex-derivatives","SOLF0:USTF0",1764002527770,1.29,133.94,133.92,0.05424953]
["bitfinex-derivatives","SOLF0:USTF0",1764002528369,8.0123,133.95,133.92,0.05424953]
["bitfinex-derivatives","SOLF0:USTF0",1764002528658,1.29,133.95,133.92,0.05424953]
["bitfinex-derivatives","SOLF0:USTF0",1764002528858,1.29,133.98,133.92,3.00424953]
["bitfinex-derivatives","SOLF0:USTF0",1764002529566,1.29,133.96,133.92,0.05424953]
["bitfinex-derivatives","SOLF0:USTF0",1764002530671,1.29,133.95,133.92,0.05424953]
["bitfinex-derivatives","SOLF0:USTF0",1764002530974,1.29,133.97,133.92,0.05424953]
["bitfinex-derivatives","SOLF0:USTF0",1764002531168,1.29,133.96,133.92,0.05424953]
["bitfinex-derivatives","SOLF0:USTF0",1764002532566,8.0118,133.96,133.92,0.05424953]
["bitfinex-derivatives","SOLF0:USTF0",1764002532772,104.5461,133.98,133.92,0.05424953]
["bitfinex-derivatives","SOLF0:USTF0",1764002532773,1.29,133.95,133.92,0.05424953]
["bitfinex-derivatives","SOLF0:USTF0",1764002533165,8.0123,133.95,133.92,0.05424953]
["bitfinex-derivatives","SOLF0:USTF0",1764002533365,6.7223,133.95,133.92,0.05424953]
["bitfinex-derivatives","SOLF0:USTF0",1764002533560,1.29,133.98,133.92,3.00424953]
["bitfinex-derivatives","SOLF0:USTF0",1764002533767,1.29,134.01,133.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002533965,1.29,134.01,133.96,0.05268369]
["bitfinex-derivatives","SOLF0:USTF0",1764002534168,1.29,134.0,133.96,0.05268369]
["bitfinex-derivatives","SOLF0:USTF0",1764002534367,8.0108,133.98,133.96,0.05268369]
["bitfinex-derivatives","SOLF0:USTF0",1764002535072,1.29,134.0,133.96,0.05268369]
["bitfinex-derivatives","SOLF0:USTF0",1764002535268,27.29,134.03,133.96,3.00268369]
["bitfinex-derivatives","SOLF0:USTF0",1764002535669,131.7976,134.03,133.96,3.00268369]
["bitfinex-derivatives","SOLF0:USTF0",1764002535867,6.7193,134.01,133.96,3.00268369]
["bitfinex-derivatives","SOLF0:USTF0",1764002536066,8.0093,134.01,133.96,3.00268369]
["bitfinex-derivatives","SOLF0:USTF0",1764002536467,1.29,134.01,133.96,3.00268369]
["bitfinex-derivatives","SOLF0:USTF0",1764002536867,1.29,134.01,133.96,0.05268369]
["bitfinex-derivatives","SOLF0:USTF0",1764002537272,8.0108,133.98,133.96,0.05268369]
["bitfinex-derivatives","SOLF0:USTF0",1764002537469,1.29,133.97,133.96,0.05268369]
["bitfinex-derivatives","SOLF0:USTF0",1764002537871,8.0108,133.98,133.96,0.05268369]
["bitfinex-derivatives","SOLF0:USTF0",1764002538470,6.7208,133.98,133.96,0.05268369]
["bitfinex-derivatives","SOLF0:USTF0",1764002539074,8.0108,133.98,133.96,0.05268369]
["bitfinex-derivatives","SOLF0:USTF0",1764002539674,1.23,133.94,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002540582,6.7232,133.93,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002540777,0.05144857,133.92,133.9,0.05208352]
["bitfinex-derivatives","SOLF0:USTF0",1764002540983,0.05144857,133.92,133.9,3.14208352]
["bitfinex-derivatives","SOLF0:USTF0",1764002543475,0.05144857,133.92,133.9,0.05208352]
["bitfinex-derivatives","SOLF0:USTF0",1764002543686,0.05144857,133.92,133.9,3.14208352]
["bitfinex-derivatives","SOLF0:USTF0",1764002545492,0.05144857,133.92,133.9,0.05208352]
["bitfinex-derivatives","SOLF0:USTF0",1764002545688,0.05144857,133.92,133.9,3.14208352]
["bitfinex-derivatives","SOLF0:USTF0",1764002546193,1.28144857,133.92,133.9,0.05208352]
["bitfinex-derivatives","SOLF0:USTF0",1764002546681,0.05144857,133.92,133.9,0.05208352]
["bitfinex-derivatives","SOLF0:USTF0",1764002547597,0.05144857,133.92,133.9,3.14208352]
["bitfinex-derivatives","SOLF0:USTF0",1764002548493,0.05144857,133.92,133.9,0.05208352]
["bitfinex-derivatives","SOLF0:USTF0",1764002548894,0.05144857,133.92,133.9,3.14208352]
["bitfinex-derivatives","SOLF0:USTF0",1764002550282,1.28144857,133.92,133.9,0.05208352]
["bitfinex-derivatives","SOLF0:USTF0",1764002550596,1.28144857,133.92,133.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002550787,1.23,133.92,133.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002550991,104.6064,133.9,133.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002551187,105.8286,133.91,133.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002551390,6.7257,133.88,133.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002551797,0.05130564,133.87,133.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002553099,25.98,133.92,133.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002553395,1.23,133.94,133.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002553596,7.9531,133.94,133.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002554199,0.0504506,133.92,133.89,3.13869907]
["bitfinex-derivatives","SOLF0:USTF0",1764002556396,1.3304506,133.92,133.89,0.04869907]
["bitfinex-derivatives","SOLF0:USTF0",1764002556597,8.0042,133.91,133.89,0.04869907]
["bitfinex-derivatives","SOLF0:USTF0",1764002557099,1.28,133.9,133.89,0.04869907]
["bitfinex-derivatives","SOLF0:USTF0",1764002557497,2.78,133.9,133.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002557701,1.23,133.86,133.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002558605,0.05703928,133.85,133.82,3.14743811]
["bitfinex-derivatives","SOLF0:USTF0",1764002560100,6.78433928,133.85,133.82,3.14743811]
["bitfinex-derivatives","SOLF0:USTF0",1764002560406,1.28703928,133.85,133.82,0.05743811]
["bitfinex-derivatives","SOLF0:USTF0",1764002560593,7.9579,133.84,133.82,0.05743811]
["bitfinex-derivatives","SOLF0:USTF0",1764002560792,1.23,133.83,133.82,0.05743811]
["bitfinex-derivatives","SOLF0:USTF0",1764002561905,1.28703928,133.85,133.82,0.05743811]
["bitfinex-derivatives","SOLF0:USTF0",1764002562105,0.05703928,133.85,133.82,3.14743811]
["bitfinex-derivatives","SOLF0:USTF0",1764002562505,0.05703928,133.85,133.82,0.05743811]
["bitfinex-derivatives","SOLF0:USTF0",1764002563309,1.28703928,133.85,133.82,0.05743811]
["bitfinex-derivatives","SOLF0:USTF0",1764002564012,8.01433928,133.85,133.82,0.05743811]
["bitfinex-derivatives","SOLF0:USTF0",1764002565014,1.23,133.84,133.82,0.05743811]
["bitfinex-derivatives","SOLF0:USTF0",1764002565714,7.9579,133.84,133.82,0.05743811]
["bitfinex-derivatives","SOLF0:USTF0",1764002566413,1.23,133.84,133.82,0.05743811]
["bitfinex-derivatives","SOLF0:USTF0",1764002566711,0.05703928,133.85,133.82,2.99743811]
["bitfinex-derivatives","SOLF0:USTF0",1764002570415,1.24,133.9,133.82,2.99743811]
["bitfinex-derivatives","SOLF0:USTF0",1764002570814,1.24,133.9,133.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764002571413,0.0566877,133.88,133.85,0.05210679]
["bitfinex-derivatives","SOLF0:USTF0",1764002572425,0.0566877,133.88,133.85,3.05210679]
["bitfinex-derivatives","SOLF0:USTF0",1764002572721,1.2966877,133.88,133.85,0.05210679]
["bitfinex-derivatives","SOLF0:USTF0",1764002573120,8.0223877,133.88,133.85,0.05210679]
["bitfinex-derivatives","SOLF0:USTF0",1764002573519,1.2966877,133.88,133.85,0.05210679]
["bitfinex-derivatives","SOLF0:USTF0",1764002573721,0.0566877,133.88,133.85,3.05210679]
["bitfinex-derivatives","SOLF0:USTF0",1764002574222,1.2966877,133.88,133.85,0.05210679]
["bitfinex-derivatives","SOLF0:USTF0",1764002574720,8.0223877,133.88,133.85,0.05210679]
["bitfinex-derivatives","SOLF0:USTF0",1764002575926,7.9663,133.87,133.85,0.05210679]
["bitfinex-derivatives","SOLF0:USTF0",1764002576318,1.24,133.87,133.85,0.05210679]
["bitfinex-derivatives","SOLF0:USTF0",1764002576810,0.0566877,133.88,133.85,3.05210679]
["bitfinex-derivatives","SOLF0:USTF0",1764002577715,0.0566877,133.88,133.85,9.77920679]
["bitfinex-derivatives","SOLF0:USTF0",1764002577917,0.0566877,133.88,133.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764002578424,0.0566877,133.88,133.86,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1764002578615,0.0566877,133.88,133.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764002580512,1.24,133.95,133.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764002580717,1.24,133.98,133.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764002581221,7.44517419,134.02,133.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764002581418,113.20117419,134.02,133.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764002581616,1.24,133.99,133.96,0.05473927]
["bitfinex-derivatives","SOLF0:USTF0",1764002581816,1.24,133.98,133.89,35.71385839]
["bitfinex-derivatives","SOLF0:USTF0",1764002582017,1.24,133.98,133.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1764002582218,1.24,133.96,133.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764002582422,1.24,133.96,133.87,6.73385839]
["bitfinex-derivatives","SOLF0:USTF0",1764002582423,1.24,133.95,133.87,6.73385839]
["bitfinex-derivatives","SOLF0:USTF0",1764002582618,1.24,133.95,133.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764002582926,1.28822103,133.92,133.89,0.04726085]
["bitfinex-derivatives","SOLF0:USTF0",1764002583426,1.24,133.91,133.89,0.04726085]
["bitfinex-derivatives","SOLF0:USTF0",1764002583611,8.01202103,133.92,133.89,0.04726085]
["bitfinex-derivatives","SOLF0:USTF0",1764002583818,0.04822103,133.92,133.89,3.04726085]
["bitfinex-derivatives","SOLF0:USTF0",1764002586825,0.04822103,133.92,133.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764002588428,0.04822103,133.92,133.89,3.04726085]
["bitfinex-derivatives","SOLF0:USTF0",1764002593131,0.04822103,133.92,133.89,0.04726085]
["bitfinex-derivatives","SOLF0:USTF0",1764002593428,0.04822103,133.92,133.89,3.04726085]
["bitfinex-derivatives","SOLF0:USTF0",1764002603638,0.04822103,133.92,133.89,9.77246085]
["bitfinex-derivatives","SOLF0:USTF0",1764002603835,0.04822103,133.92,133.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002604639,0.04822103,133.92,133.9,9.9346]
["bitfinex-derivatives","SOLF0:USTF0",1764002604836,0.04822103,133.92,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002605037,6.7216,133.97,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002605337,1.24,134.02,133.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002605635,1.24,134.0,133.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002606026,1.24,134.0,133.96,0.05652624]
["bitfinex-derivatives","SOLF0:USTF0",1764002606252,1.24,134.06,133.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002606538,1.24,134.08,134.01,3.26260697]
["bitfinex-derivatives","SOLF0:USTF0",1764002606745,4.36393667,134.08,134.01,3.26260697]
["bitfinex-derivatives","SOLF0:USTF0",1764002606937,1.24,134.03,134.01,0.05260697]
["bitfinex-derivatives","SOLF0:USTF0",1764002607133,1.24,134.03,133.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002607335,1.24,134.01,133.98,0.05228063]
["bitfinex-derivatives","SOLF0:USTF0",1764002607540,1.24,133.99,133.98,0.04808059]
["bitfinex-derivatives","SOLF0:USTF0",1764002607739,4.36393667,134.0,133.98,0.04808059]
["bitfinex-derivatives","SOLF0:USTF0",1764002607938,1.24,133.99,133.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002608148,1.24,134.03,133.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002608436,6.719,134.02,133.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002608645,3.12393667,134.01,133.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002608839,0.04780082,133.99,133.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002610841,29.08393667,134.05,133.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002610842,32.6775,134.05,133.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002611036,1.29,134.03,133.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002611241,4.41393667,134.03,133.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002611540,8.0085,134.03,133.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002611738,11.13243667,134.03,133.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002611950,11.13243667,134.03,133.98,3.26175318]
["bitfinex-derivatives","SOLF0:USTF0",1764002612138,8.0089,134.02,133.98,3.26175318]
["bitfinex-derivatives","SOLF0:USTF0",1764002612535,8.0089,134.02,133.98,0.05175318]
["bitfinex-derivatives","SOLF0:USTF0",1764002612733,1.29,134.01,133.98,0.05175318]
["bitfinex-derivatives","SOLF0:USTF0",1764002612935,8.0094,134.01,133.98,0.05175318]
["bitfinex-derivatives","SOLF0:USTF0",1764002613648,6.7194,134.01,133.98,0.05175318]
["bitfinex-derivatives","SOLF0:USTF0",1764002613849,11.13403667,134.0,133.98,0.05175318]
["bitfinex-derivatives","SOLF0:USTF0",1764002614049,1.29,133.99,133.98,0.05175318]
["bitfinex-derivatives","SOLF0:USTF0",1764002615646,4.41393667,134.0,133.98,0.05175318]
["bitfinex-derivatives","SOLF0:USTF0",1764002615846,11.13293667,134.02,133.98,0.05175318]
["bitfinex-derivatives","SOLF0:USTF0",1764002616046,1.29,133.99,133.98,0.05175318]
["bitfinex-derivatives","SOLF0:USTF0",1764002616757,9.84393667,134.0,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002616758,7.9609,133.98,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002616942,11.08483667,133.98,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002617139,4.36393667,133.98,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002617341,1.24,133.98,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002617755,0.05123035,133.96,133.93,3.25774149]
["bitfinex-derivatives","SOLF0:USTF0",1764002617956,7.957,134.06,133.96,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1764002618144,104.4689,134.08,133.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002618145,4.41393667,134.05,133.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002618346,3.12393667,134.03,133.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002618547,1.29,134.0,133.94,6.73385839]
["bitfinex-derivatives","SOLF0:USTF0",1764002618759,3.12393667,133.99,133.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002619060,3.12393667,134.01,133.95,3.26738282]
["bitfinex-derivatives","SOLF0:USTF0",1764002619555,4.41393667,134.03,133.95,3.26738282]
["bitfinex-derivatives","SOLF0:USTF0",1764002621654,6.7189,134.02,133.95,9.98948282]
["bitfinex-derivatives","SOLF0:USTF0",1764002621857,8.0089,134.02,133.95,9.98948282]
["bitfinex-derivatives","SOLF0:USTF0",1764002622053,11.13283667,134.02,133.95,9.98948282]
["bitfinex-derivatives","SOLF0:USTF0",1764002622862,8.0089,134.02,133.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002623159,8.0089,134.02,133.98,0.05226602]
["bitfinex-derivatives","SOLF0:USTF0",1764002625457,3.12393667,134.03,133.98,3.26226602]
["bitfinex-derivatives","SOLF0:USTF0",1764002625653,4.41393667,134.06,133.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002625852,4.41393667,134.02,134.01,0.05197978]
["bitfinex-derivatives","SOLF0:USTF0",1764002626057,1.29,134.01,133.95,9.9322]
["bitfinex-derivatives","SOLF0:USTF0",1764002626269,4.41393667,134.04,133.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764002626454,4.41393667,134.04,133.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002626655,6.7183,134.03,133.97,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1764002626858,7.9983,134.03,133.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764002627168,0.04961601,134.01,133.99,0.05302146]
["bitfinex-derivatives","SOLF0:USTF0",1764002627669,0.04961601,134.01,133.99,3.14302146]
["bitfinex-derivatives","SOLF0:USTF0",1764002629367,1.33,134.06,134.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002629566,1.33,134.03,133.99,0.05302146]
["bitfinex-derivatives","SOLF0:USTF0",1764002629754,1.33,134.01,133.99,0.05302146]
["bitfinex-derivatives","SOLF0:USTF0",1764002630359,4.45393667,134.02,133.99,0.05302146]
["bitfinex-derivatives","SOLF0:USTF0",1764002631370,1.33,134.01,133.99,0.05302146]
["bitfinex-derivatives","SOLF0:USTF0",1764002631864,1.33,134.03,133.99,0.05302146]
["bitfinex-derivatives","SOLF0:USTF0",1764002632068,1.33,134.03,133.99,3.10302146]
["bitfinex-derivatives","SOLF0:USTF0",1764002632863,1.33,134.06,133.99,3.10302146]
["bitfinex-derivatives","SOLF0:USTF0",1764002633169,7.42880577,134.1,133.99,3.10302146]
["bitfinex-derivatives","SOLF0:USTF0",1764002633170,105.7939,134.09,133.99,3.10302146]
["bitfinex-derivatives","SOLF0:USTF0",1764002633365,1.33,134.08,134.03,0.05067924]
["bitfinex-derivatives","SOLF0:USTF0",1764002634368,1.33,134.05,134.03,0.05067924]
["bitfinex-derivatives","SOLF0:USTF0",1764002634767,8.0474,134.05,134.03,0.05067924]
["bitfinex-derivatives","SOLF0:USTF0",1764002634963,1.33,134.06,134.03,0.05067924]
["bitfinex-derivatives","SOLF0:USTF0",1764002635667,1.29826525,134.11,134.03,3.10067924]
["bitfinex-derivatives","SOLF0:USTF0",1764002635868,1.33,134.12,134.03,3.10067924]
["bitfinex-derivatives","SOLF0:USTF0",1764002635869,1.33,134.12,134.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002636064,1.33,134.12,134.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002636265,8.0426,134.15,134.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002636463,1.33,134.14,134.1,0.05740553]
["bitfinex-derivatives","SOLF0:USTF0",1764002636665,1.33,134.14,134.11,6.67549777]
["bitfinex-derivatives","SOLF0:USTF0",1764002636863,1.33,134.14,134.1,0.05740553]
["bitfinex-derivatives","SOLF0:USTF0",1764002637063,1.33,134.14,134.11,6.67550806]
["bitfinex-derivatives","SOLF0:USTF0",1764002637262,25.94,134.15,134.1,0.05740553]
["bitfinex-derivatives","SOLF0:USTF0",1764002637461,1.33,134.14,134.1,3.10740553]
["bitfinex-derivatives","SOLF0:USTF0",1764002637674,1.33,134.17,134.1,3.10740553]
["bitfinex-derivatives","SOLF0:USTF0",1764002637970,1.33,134.17,134.12,0.04781914]
["bitfinex-derivatives","SOLF0:USTF0",1764002638170,1.33,134.17,134.12,3.09781914]
["bitfinex-derivatives","SOLF0:USTF0",1764002639366,3.41564837,134.21,134.12,107.53141914]
["bitfinex-derivatives","SOLF0:USTF0",1764002639666,1.33,134.2,134.15,0.052872]
["bitfinex-derivatives","SOLF0:USTF0",1764002639876,1.33,134.2,134.15,3.102872]
["bitfinex-derivatives","SOLF0:USTF0",1764002640260,1.33,134.17,134.15,0.052872]
["bitfinex-derivatives","SOLF0:USTF0",1764002640462,1.33,134.19,134.15,0.052872]
["bitfinex-derivatives","SOLF0:USTF0",1764002640664,1.33,134.19,134.15,3.102872]
["bitfinex-derivatives","SOLF0:USTF0",1764002640858,1.33,134.19,134.15,0.052872]
["bitfinex-derivatives","SOLF0:USTF0",1764002641058,1.33,134.19,134.15,3.102872]
["bitfinex-derivatives","SOLF0:USTF0",1764002641261,2.08564837,134.21,134.15,3.102872]
["bitfinex-derivatives","SOLF0:USTF0",1764002641765,3.41564837,134.21,134.15,3.102872]
["bitfinex-derivatives","SOLF0:USTF0",1764002642367,2.08564837,134.21,134.15,3.102872]
["bitfinex-derivatives","SOLF0:USTF0",1764002642968,2.08564837,134.21,134.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002643169,2.08564837,134.21,134.18,3.10548913]
["bitfinex-derivatives","SOLF0:USTF0",1764002643371,2.08564837,134.21,134.18,0.05548913]
["bitfinex-derivatives","SOLF0:USTF0",1764002643874,2.08564837,134.21,134.18,3.10548913]
["bitfinex-derivatives","SOLF0:USTF0",1764002644870,1.33,134.31,134.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002645070,1.33,134.31,134.26,3.10276693]
["bitfinex-derivatives","SOLF0:USTF0",1764002646077,9.9437,134.33,134.26,3.10276693]
["bitfinex-derivatives","SOLF0:USTF0",1764002647378,3.24,134.29,134.26,0.05276693]
["bitfinex-derivatives","SOLF0:USTF0",1764002648082,6.7046,134.31,134.26,0.05276693]
["bitfinex-derivatives","SOLF0:USTF0",1764002648383,3.24,134.3,134.26,0.05276693]
["bitfinex-derivatives","SOLF0:USTF0",1764002648575,26.1,134.32,134.26,0.05276693]
["bitfinex-derivatives","SOLF0:USTF0",1764002648773,26.1,134.32,134.26,3.10276693]
["bitfinex-derivatives","SOLF0:USTF0",1764002649178,3.24,134.33,134.26,3.10276693]
["bitfinex-derivatives","SOLF0:USTF0",1764002649579,9.9437,134.33,134.26,3.10276693]
["bitfinex-derivatives","SOLF0:USTF0",1764002649782,3.24,134.33,134.26,3.10276693]
["bitfinex-derivatives","SOLF0:USTF0",1764002651270,107.5279,134.32,134.26,0.05276693]
["bitfinex-derivatives","SOLF0:USTF0",1764002651477,3.24,134.31,134.26,0.05276693]
["bitfinex-derivatives","SOLF0:USTF0",1764002651680,3.24,134.28,134.26,0.05276693]
["bitfinex-derivatives","SOLF0:USTF0",1764002652072,3.24,134.25,134.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002652278,9.9481,134.24,134.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002652895,9.9486,134.23,134.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002653091,0.05543605,134.21,134.19,3.10532062]
["bitfinex-derivatives","SOLF0:USTF0",1764002653290,0.05733585,134.21,134.19,9.80973146]
["bitfinex-derivatives","SOLF0:USTF0",1764002653494,3.24,134.3,134.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002653895,3.24,134.29,134.2,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1764002654289,3.24,134.29,134.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002654599,3.24,134.27,134.23,0.05079641]
["bitfinex-derivatives","SOLF0:USTF0",1764002654794,3.24,134.27,134.24,0.056033]
["bitfinex-derivatives","SOLF0:USTF0",1764002655097,3.24,134.25,134.24,0.05366879]
["bitfinex-derivatives","SOLF0:USTF0",1764002655598,3.24,134.29,134.24,0.05366879]
["bitfinex-derivatives","SOLF0:USTF0",1764002657003,3.15,134.28,134.24,0.05366879]
["bitfinex-derivatives","SOLF0:USTF0",1764002657596,3.15,134.27,134.24,0.05366879]
["bitfinex-derivatives","SOLF0:USTF0",1764002658295,3.15,134.25,134.24,0.05366879]
["bitfinex-derivatives","SOLF0:USTF0",1764002659597,3.15,134.25,134.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002660900,0.05219232,134.22,134.2,0.05445265]
["bitfinex-derivatives","SOLF0:USTF0",1764002661500,3.20219232,134.22,134.2,0.05445265]
["bitfinex-derivatives","SOLF0:USTF0",1764002662505,0.05219232,134.22,134.2,3.02445265]
["bitfinex-derivatives","SOLF0:USTF0",1764002662801,26.08,134.28,134.2,3.02445265]
["bitfinex-derivatives","SOLF0:USTF0",1764002663002,3.15,134.27,134.2,3.02445265]
["bitfinex-derivatives","SOLF0:USTF0",1764002664293,3.15,134.25,134.2,0.05445265]
["bitfinex-derivatives","SOLF0:USTF0",1764002666005,9.8576,134.25,134.2,0.05445265]
["bitfinex-derivatives","SOLF0:USTF0",1764002666206,3.15,134.24,134.2,0.05445265]
["bitfinex-derivatives","SOLF0:USTF0",1764002667108,3.15,134.23,134.2,0.05445265]
["bitfinex-derivatives","SOLF0:USTF0",1764002668715,49.94554735,134.2,134.18,0.26555]
["bitfinex-derivatives","SOLF0:USTF0",1764002669112,49.94554735,134.2,134.18,3.23555]
["bitfinex-derivatives","SOLF0:USTF0",1764002669712,49.99457747,134.2,134.18,3.28891363]
["bitfinex-derivatives","SOLF0:USTF0",1764002671014,53.14457747,134.2,134.18,0.31891363]
["bitfinex-derivatives","SOLF0:USTF0",1764002671220,49.99457747,134.2,134.18,3.28891363]
["bitfinex-derivatives","SOLF0:USTF0",1764002673620,49.99457747,134.2,134.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002675617,49.99457747,134.2,134.18,9.99961363]
["bitfinex-derivatives","SOLF0:USTF0",1764002676122,49.99457747,134.2,134.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002679616,34.72405579,134.2,134.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002680316,34.72405579,134.2,134.19,9.60724474]
["bitfinex-derivatives","SOLF0:USTF0",1764002681522,34.72405579,134.2,134.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002682119,34.72405579,134.2,134.19,9.60724474]
["bitfinex-derivatives","SOLF0:USTF0",1764002682722,34.72405579,134.2,134.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002683020,23.48725579,134.2,134.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002683226,5.579e-05,134.2,134.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002683428,5.579e-05,134.2,134.19,12.016873]
["bitfinex-derivatives","SOLF0:USTF0",1764002683626,5.579e-05,134.2,134.19,16.5403095]
["bitfinex-derivatives","SOLF0:USTF0",1764002683929,5.579e-05,134.2,134.19,18.0403095]
["bitfinex-derivatives","SOLF0:USTF0",1764002684122,5.579e-05,134.2,134.19,24.7508095]
["bitfinex-derivatives","SOLF0:USTF0",1764002685023,5.579e-05,134.2,134.19,35.6805]
["bitfinex-derivatives","SOLF0:USTF0",1764002685929,5.579e-05,134.2,134.19,44.60331075]
["bitfinex-derivatives","SOLF0:USTF0",1764002686323,5.579e-05,134.2,134.19,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1764002686924,5.579e-05,134.2,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1764002687125,5.579e-05,134.2,134.19,13.41440749]
["bitfinex-derivatives","SOLF0:USTF0",1764002687431,5.579e-05,134.2,134.19,16.46440749]
["bitfinex-derivatives","SOLF0:USTF0",1764002688128,5.579e-05,134.2,134.19,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1764002691633,5.579e-05,134.2,134.19,13.41986801]
["bitfinex-derivatives","SOLF0:USTF0",1764002692022,5.579e-05,134.2,134.18,9.81273164]
["bitfinex-derivatives","SOLF0:USTF0",1764002692222,5.579e-05,134.2,134.19,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1764002693432,5.579e-05,134.2,134.19,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1764002694526,5.579e-05,134.2,134.19,32.69394616]
["bitfinex-derivatives","SOLF0:USTF0",1764002694936,5.579e-05,134.2,134.19,32.71394616]
["bitfinex-derivatives","SOLF0:USTF0",1764002695134,5.579e-05,134.2,134.19,6.71394616]
["bitfinex-derivatives","SOLF0:USTF0",1764002695330,5.579e-05,134.2,134.19,32.7166665]
["bitfinex-derivatives","SOLF0:USTF0",1764002695532,5.579e-05,134.2,134.19,9.7666665]
["bitfinex-derivatives","SOLF0:USTF0",1764002695740,5.579e-05,134.2,134.19,35.7466665]
["bitfinex-derivatives","SOLF0:USTF0",1764002696239,5.579e-05,134.2,134.19,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1764002697139,5.579e-05,134.2,134.19,35.7404]
["bitfinex-derivatives","SOLF0:USTF0",1764002698941,5.579e-05,134.2,134.19,44.66321075]
["bitfinex-derivatives","SOLF0:USTF0",1764002699648,5.579e-05,134.2,134.19,35.7404]
["bitfinex-derivatives","SOLF0:USTF0",1764002700144,5.579e-05,134.2,134.19,35.7204]
["bitfinex-derivatives","SOLF0:USTF0",1764002700539,5.579e-05,134.2,134.19,32.6704]
["bitfinex-derivatives","SOLF0:USTF0",1764002701230,3.07,134.32,134.24,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1764002701434,3.07,134.32,134.24,39.38431167]
["bitfinex-derivatives","SOLF0:USTF0",1764002701834,3.07,134.28,134.24,32.67661167]
["bitfinex-derivatives","SOLF0:USTF0",1764002702030,3.07,134.28,134.24,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1764002702238,3.07,134.28,134.25,0.05218304]
["bitfinex-derivatives","SOLF0:USTF0",1764002702444,9.7748,134.31,134.25,3.10218304]
["bitfinex-derivatives","SOLF0:USTF0",1764002702645,3.07,134.31,134.25,3.10218304]
["bitfinex-derivatives","SOLF0:USTF0",1764002703544,9.7745,134.31,134.25,9.80958304]
["bitfinex-derivatives","SOLF0:USTF0",1764002703746,3.07,134.31,134.25,9.81879471]
["bitfinex-derivatives","SOLF0:USTF0",1764002703947,3.07,134.31,134.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002704842,3.07,134.31,134.25,6.76879471]
["bitfinex-derivatives","SOLF0:USTF0",1764002705236,9.7744,134.31,134.25,6.76879471]
["bitfinex-derivatives","SOLF0:USTF0",1764002705643,9.7744,134.31,134.25,9.81879471]
["bitfinex-derivatives","SOLF0:USTF0",1764002706144,9.7744,134.31,134.25,3.10218304]
["bitfinex-derivatives","SOLF0:USTF0",1764002706546,9.7744,134.31,134.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002706743,3.07,134.3,134.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002707044,3.07,134.33,134.27,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1764002707343,6.7039,134.32,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002707544,3.07,134.31,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002708748,3.07,134.33,134.29,3.1070396]
["bitfinex-derivatives","SOLF0:USTF0",1764002709445,3.07,134.31,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002709946,3.07,134.33,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002710450,6.7042,134.32,134.29,3.1070396]
["bitfinex-derivatives","SOLF0:USTF0",1764002710651,3.07,134.31,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002711245,9.7749,134.3,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002711646,3.07,134.3,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002711856,9.7745,134.31,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002713051,6.7049,134.3,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002713455,3.07,134.33,134.29,3.1070396]
["bitfinex-derivatives","SOLF0:USTF0",1764002713865,3.07,134.33,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002714548,9.7738,134.33,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002714859,3.07,134.32,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002715354,9.7739,134.32,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002715553,3.07,134.32,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002716062,3.07,134.3,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002717961,3.03,134.32,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002718454,3.03,134.31,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002718666,3.03,134.34,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002718857,3.03,134.34,134.29,3.1070396]
["bitfinex-derivatives","SOLF0:USTF0",1764002719058,3.03,134.34,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002719462,3.03,134.3,134.29,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1764002719756,3.03,134.3,134.23,6.43651408]
["bitfinex-derivatives","SOLF0:USTF0",1764002720159,3.03,134.29,134.24,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1764002720360,3.03,134.29,134.23,3.32976]
["bitfinex-derivatives","SOLF0:USTF0",1764002720556,3.03,134.26,134.25,0.05222118]
["bitfinex-derivatives","SOLF0:USTF0",1764002721065,3.03,134.26,134.23,0.27976]
["bitfinex-derivatives","SOLF0:USTF0",1764002721256,3.16222863,134.27,134.23,0.27976]
["bitfinex-derivatives","SOLF0:USTF0",1764002721257,3.03,134.24,134.23,0.27976]
["bitfinex-derivatives","SOLF0:USTF0",1764002722154,3.08547455,134.27,134.23,0.27976]
["bitfinex-derivatives","SOLF0:USTF0",1764002724359,3.03,134.25,134.23,0.27976]
["bitfinex-derivatives","SOLF0:USTF0",1764002724956,3.10675408,134.26,134.23,0.27976]
["bitfinex-derivatives","SOLF0:USTF0",1764002724957,3.08547455,134.27,134.23,0.27976]
["bitfinex-derivatives","SOLF0:USTF0",1764002725362,3.08547455,134.27,134.23,3.32976]
["bitfinex-derivatives","SOLF0:USTF0",1764002726062,3.08547455,134.27,134.23,0.27976]
["bitfinex-derivatives","SOLF0:USTF0",1764002727254,0.05547455,134.27,134.24,6.15675408]
["bitfinex-derivatives","SOLF0:USTF0",1764002727456,3.08547455,134.27,134.23,6.99637167]
["bitfinex-derivatives","SOLF0:USTF0",1764002727664,3.08547455,134.27,134.23,0.27976]
["bitfinex-derivatives","SOLF0:USTF0",1764002728261,3.03,134.25,134.23,0.27976]
["bitfinex-derivatives","SOLF0:USTF0",1764002728471,3.03,134.25,134.24,6.68045123]
["bitfinex-derivatives","SOLF0:USTF0",1764002729558,9.7376,134.25,134.24,6.68045123]
["bitfinex-derivatives","SOLF0:USTF0",1764002730075,104.3721,134.21,134.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002730364,25.98,134.2,134.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002730562,6.7131,134.14,134.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002730764,3.10675408,134.17,134.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002730962,133.50225408,134.18,134.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002731162,0.05015642,134.14,134.12,0.04973419]
["bitfinex-derivatives","SOLF0:USTF0",1764002731969,6.76335642,134.14,134.12,0.04973419]
["bitfinex-derivatives","SOLF0:USTF0",1764002732761,0.05015642,134.14,134.12,0.04973419]
["bitfinex-derivatives","SOLF0:USTF0",1764002733457,6.76325642,134.14,134.12,0.04973419]
["bitfinex-derivatives","SOLF0:USTF0",1764002734262,0.05015642,134.14,134.12,0.04973419]
["bitfinex-derivatives","SOLF0:USTF0",1764002735171,0.05015642,134.14,134.12,3.09973419]
["bitfinex-derivatives","SOLF0:USTF0",1764002735961,0.05015642,134.14,134.12,0.04973419]
["bitfinex-derivatives","SOLF0:USTF0",1764002737666,6.76325642,134.14,134.12,0.04973419]
["bitfinex-derivatives","SOLF0:USTF0",1764002738978,0.05015642,134.14,134.12,0.04973419]
["bitfinex-derivatives","SOLF0:USTF0",1764002739378,6.76315642,134.14,134.12,0.04973419]
["bitfinex-derivatives","SOLF0:USTF0",1764002739571,0.05015642,134.14,134.12,3.09973419]
["bitfinex-derivatives","SOLF0:USTF0",1764002744472,25.98,134.2,134.12,3.09973419]
["bitfinex-derivatives","SOLF0:USTF0",1764002744978,6.7105,134.19,134.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764002745365,0.05040198,134.17,134.15,3.10095216]
["bitfinex-derivatives","SOLF0:USTF0",1764002747577,0.05040198,134.17,134.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002748883,104.3403,134.25,134.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002749083,130.2803,134.25,134.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002749779,0.05136094,134.22,134.2,0.05266154]
["bitfinex-derivatives","SOLF0:USTF0",1764002751677,6.76026094,134.22,134.2,0.05266154]
["bitfinex-derivatives","SOLF0:USTF0",1764002755786,0.05136094,134.22,134.2,0.05266154]
["bitfinex-derivatives","SOLF0:USTF0",1764002757681,6.76026094,134.22,134.2,0.05266154]
["bitfinex-derivatives","SOLF0:USTF0",1764002760081,0.05136094,134.22,134.2,3.28266154]
["bitfinex-derivatives","SOLF0:USTF0",1764002760281,0.05136094,134.22,134.2,0.05266154]
["bitfinex-derivatives","SOLF0:USTF0",1764002760685,6.76026094,134.22,134.2,0.05266154]
["bitfinex-derivatives","SOLF0:USTF0",1764002760884,0.05136094,134.22,134.2,0.05266154]
["bitfinex-derivatives","SOLF0:USTF0",1764002761187,6.7069,134.26,134.2,3.28266154]
["bitfinex-derivatives","SOLF0:USTF0",1764002761382,30.80019814,134.27,134.2,3.28266154]
["bitfinex-derivatives","SOLF0:USTF0",1764002761788,104.346,134.24,134.2,0.05266154]
["bitfinex-derivatives","SOLF0:USTF0",1764002761987,104.3538,134.23,134.2,0.05266154]
["bitfinex-derivatives","SOLF0:USTF0",1764002762190,104.3693,134.21,134.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002762391,4.86019814,134.21,134.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002762587,25.94,134.22,134.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002763093,25.94,134.22,134.12,6.71661167]
["bitfinex-derivatives","SOLF0:USTF0",1764002763094,104.3776,134.2,134.17,0.05291904]
["bitfinex-derivatives","SOLF0:USTF0",1764002763300,104.3951,134.18,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002763494,25.94,134.18,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002763995,104.4262,134.14,134.06,9.94661167]
["bitfinex-derivatives","SOLF0:USTF0",1764002764192,0.04710827,134.11,134.09,0.05343877]
["bitfinex-derivatives","SOLF0:USTF0",1764002764696,0.04710827,134.11,134.09,3.28343877]
["bitfinex-derivatives","SOLF0:USTF0",1764002765393,6.7113,134.18,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1764002765697,32.6513,134.18,134.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002765897,25.94,134.2,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002766195,25.94,134.2,134.13,9.9433]
["bitfinex-derivatives","SOLF0:USTF0",1764002766497,0.05293566,134.18,134.15,0.05391736]
["bitfinex-derivatives","SOLF0:USTF0",1764002767090,0.05293566,134.18,134.15,3.28391736]
["bitfinex-derivatives","SOLF0:USTF0",1764002768399,0.05293566,134.18,134.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002768596,104.2614,134.35,134.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002768804,104.2929,134.31,134.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002769097,6.7056,134.29,134.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002769599,0.02139035,134.27,134.25,0.0480993]
["bitfinex-derivatives","SOLF0:USTF0",1764002770194,0.02139035,134.27,134.25,3.2780993]
["bitfinex-derivatives","SOLF0:USTF0",1764002773797,0.02139035,134.27,134.25,0.0480993]
["bitfinex-derivatives","SOLF0:USTF0",1764002774699,0.02139035,134.27,134.25,3.2780993]
["bitfinex-derivatives","SOLF0:USTF0",1764002775413,0.02139035,134.27,134.25,0.0480993]
["bitfinex-derivatives","SOLF0:USTF0",1764002777104,6.72809035,134.27,134.25,0.0480993]
["bitfinex-derivatives","SOLF0:USTF0",1764002777911,6.72809035,134.27,134.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002777912,6.7078,134.25,134.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002778407,104.3316,134.26,134.17,6.71661167]
["bitfinex-derivatives","SOLF0:USTF0",1764002778603,104.3545,134.23,134.14,9.66661167]
["bitfinex-derivatives","SOLF0:USTF0",1764002778799,0.05553216,134.2,134.17,0.05349684]
["bitfinex-derivatives","SOLF0:USTF0",1764002779612,0.05553216,134.2,134.17,3.00349684]
["bitfinex-derivatives","SOLF0:USTF0",1764002781107,0.05553216,134.2,134.17,0.05349684]
["bitfinex-derivatives","SOLF0:USTF0",1764002781108,6.76563216,134.2,134.17,0.05349684]
["bitfinex-derivatives","SOLF0:USTF0",1764002782617,130.3482,134.19,134.1,9.66661167]
["bitfinex-derivatives","SOLF0:USTF0",1764002782804,104.4013,134.17,134.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002783009,104.4013,134.17,134.05,104.4933]
["bitfinex-derivatives","SOLF0:USTF0",1764002783010,104.4167,134.15,134.07,6.71661167]
["bitfinex-derivatives","SOLF0:USTF0",1764002783210,25.96,134.14,134.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002783409,104.3891,134.19,134.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002783611,104.4005,134.17,134.12,0.05065657]
["bitfinex-derivatives","SOLF0:USTF0",1764002783914,0.04769152,134.16,134.12,0.05065657]
["bitfinex-derivatives","SOLF0:USTF0",1764002784813,6.7126,134.15,134.12,0.05065657]
["bitfinex-derivatives","SOLF0:USTF0",1764002785414,0.04769152,134.16,134.12,3.00065657]
["bitfinex-derivatives","SOLF0:USTF0",1764002787521,6.7097,134.21,134.12,3.00065657]
["bitfinex-derivatives","SOLF0:USTF0",1764002787522,25.96,134.22,134.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002787922,6.7092,134.22,134.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002788122,6.7092,134.22,134.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002788618,6.7082,134.24,134.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002788809,0.05362211,134.2,134.18,3.00087168]
["bitfinex-derivatives","SOLF0:USTF0",1764002789122,0.05312081,134.2,134.18,3.00087168]
["bitfinex-derivatives","SOLF0:USTF0",1764002790115,25.96,134.26,134.18,3.00087168]
["bitfinex-derivatives","SOLF0:USTF0",1764002790316,32.6673,134.26,134.18,3.00087168]
["bitfinex-derivatives","SOLF0:USTF0",1764002790916,6.7075,134.25,134.18,3.00087168]
["bitfinex-derivatives","SOLF0:USTF0",1764002791224,0.02217416,134.23,134.18,3.00087168]
["bitfinex-derivatives","SOLF0:USTF0",1764002792027,0.02217416,134.23,134.2,11.61161445]
["bitfinex-derivatives","SOLF0:USTF0",1764002792232,0.02217416,134.23,134.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002792936,0.02217416,134.23,134.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002794127,0.02217416,134.23,134.18,0.05087168]
["bitfinex-derivatives","SOLF0:USTF0",1764002794128,0.02217416,134.23,134.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002794429,0.02217416,134.23,134.18,0.05087168]
["bitfinex-derivatives","SOLF0:USTF0",1764002794931,6.7101,134.2,134.18,0.05087168]
["bitfinex-derivatives","SOLF0:USTF0",1764002795231,104.3862,134.19,134.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002795430,104.3958,134.18,134.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002795633,6.7118,134.17,134.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002795828,104.3886,134.18,134.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002796135,0.04774174,134.16,134.14,0.05591644]
["bitfinex-derivatives","SOLF0:USTF0",1764002796334,0.04774174,134.16,134.14,3.00591644]
["bitfinex-derivatives","SOLF0:USTF0",1764002796533,22.43,134.26,134.14,3.00591644]
["bitfinex-derivatives","SOLF0:USTF0",1764002796534,130.3251,134.24,134.14,3.00591644]
["bitfinex-derivatives","SOLF0:USTF0",1764002796738,130.3251,134.24,134.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002797328,6.7093,134.21,134.14,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1764002797523,0.0253041,134.19,134.16,3.00273497]
["bitfinex-derivatives","SOLF0:USTF0",1764002798232,0.0253041,134.19,134.16,0.05273497]
["bitfinex-derivatives","SOLF0:USTF0",1764002798431,0.0253041,134.19,134.16,3.00273497]
["bitfinex-derivatives","SOLF0:USTF0",1764002803129,131.8905041,134.19,134.08,6.71661167]
["bitfinex-derivatives","SOLF0:USTF0",1764002803340,130.3652,134.19,134.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002804237,0.05131167,134.15,134.13,0.05635344]
["bitfinex-derivatives","SOLF0:USTF0",1764002806044,6.76361167,134.15,134.13,0.05635344]
["bitfinex-derivatives","SOLF0:USTF0",1764002806439,0.05131167,134.15,134.13,0.05635344]
["bitfinex-derivatives","SOLF0:USTF0",1764002807538,6.76351167,134.15,134.13,0.05635344]
["bitfinex-derivatives","SOLF0:USTF0",1764002808747,6.76351167,134.15,134.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002808748,6.7134,134.13,134.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764002809041,104.4369,134.12,134.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002809240,104.451,134.1,134.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002809845,0.05274339,134.07,134.04,0.04817227]
["bitfinex-derivatives","SOLF0:USTF0",1764002811339,104.4902,134.05,133.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002811532,104.4982,134.04,133.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002811739,104.4902,134.05,133.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002812140,104.4989,134.04,133.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002812342,0.04869418,134.0,133.98,3.03916722]
["bitfinex-derivatives","SOLF0:USTF0",1764002812536,130.4586,134.09,133.98,3.03916722]
["bitfinex-derivatives","SOLF0:USTF0",1764002812743,130.4586,134.09,133.96,104.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764002812744,6.7164,134.07,133.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002812944,104.4698,134.08,133.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002813650,0.05709434,134.05,134.02,0.0519409]
["bitfinex-derivatives","SOLF0:USTF0",1764002814242,0.05709434,134.05,134.02,3.0419409]
["bitfinex-derivatives","SOLF0:USTF0",1764002814642,0.05709434,134.05,134.02,0.0519409]
["bitfinex-derivatives","SOLF0:USTF0",1764002814944,0.05709434,134.05,134.02,3.0419409]
["bitfinex-derivatives","SOLF0:USTF0",1764002815846,6.7144,134.11,134.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002816039,111.8716,134.15,134.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002816241,26.04,134.14,134.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002816441,104.4011,134.17,134.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002816643,26.04,134.18,134.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002816851,0.05364402,134.13,134.11,0.05712911]
["bitfinex-derivatives","SOLF0:USTF0",1764002817049,0.05671175,134.13,134.11,0.05712911]
["bitfinex-derivatives","SOLF0:USTF0",1764002817847,0.05671175,134.13,134.11,3.04712911]
["bitfinex-derivatives","SOLF0:USTF0",1764002819449,34.04161445,134.24,134.11,3.04712911]
["bitfinex-derivatives","SOLF0:USTF0",1764002819655,130.4095,134.21,134.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002819853,11.61161445,134.24,134.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002820049,26.04,134.22,134.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002820244,115.94671445,134.25,134.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002820449,0.02006451,134.2,134.17,0.05049917]
["bitfinex-derivatives","SOLF0:USTF0",1764002821044,6.7104,134.19,134.17,0.05049917]
["bitfinex-derivatives","SOLF0:USTF0",1764002821241,0.02006451,134.2,134.17,3.04049917]
["bitfinex-derivatives","SOLF0:USTF0",1764002821756,26.04,134.27,134.17,3.04049917]
["bitfinex-derivatives","SOLF0:USTF0",1764002821956,104.3095,134.29,134.17,3.04049917]
["bitfinex-derivatives","SOLF0:USTF0",1764002821957,130.3495,134.29,134.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002822256,13.84784485,134.43,134.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002822451,13.84784485,134.43,134.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002822452,37.65161445,134.43,134.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002822759,37.65161445,134.43,134.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002822760,7.38980864,134.42,134.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002822950,1.29546216,134.41,134.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002823144,1.29546216,134.41,134.35,3.04656371]
["bitfinex-derivatives","SOLF0:USTF0",1764002823343,130.2823,134.45,134.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002823550,131.57732828,134.45,134.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002823861,26.1,134.45,134.37,0.04954585]
["bitfinex-derivatives","SOLF0:USTF0",1764002824066,26.1,134.45,134.37,3.03954585]
["bitfinex-derivatives","SOLF0:USTF0",1764002824556,104.1906,134.44,134.37,3.03954585]
["bitfinex-derivatives","SOLF0:USTF0",1764002824752,104.1743,134.46,134.37,3.03954585]
["bitfinex-derivatives","SOLF0:USTF0",1764002825060,104.1982,134.43,134.4,0.05498195]
["bitfinex-derivatives","SOLF0:USTF0",1764002825249,110.9039,134.42,134.4,0.05498195]
["bitfinex-derivatives","SOLF0:USTF0",1764002825450,104.2312,134.39,134.25,6.62194887]
["bitfinex-derivatives","SOLF0:USTF0",1764002825656,104.2359,134.38,134.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002825852,110.9449,134.37,134.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002826249,104.2517,134.36,134.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002826455,104.2437,134.37,134.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002826659,104.2608,134.35,134.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002826846,104.2524,134.36,134.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002827160,104.2365,134.38,134.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002827457,104.2443,134.37,134.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002827660,110.9267,134.39,134.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002827856,110.9267,134.39,134.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002828055,208.4996,134.36,134.34,0.04970309]
["bitfinex-derivatives","SOLF0:USTF0",1764002828265,215.2013,134.36,134.34,0.04970309]
["bitfinex-derivatives","SOLF0:USTF0",1764002829055,215.2636,134.32,134.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002829250,104.3043,134.29,134.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002829758,6.7053,134.29,134.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002829956,104.2755,134.33,134.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002830164,0.05028353,134.29,134.26,3.03703863]
["bitfinex-derivatives","SOLF0:USTF0",1764002830359,104.2756,134.33,134.26,4.51703863]
["bitfinex-derivatives","SOLF0:USTF0",1764002830557,104.2669,134.34,134.26,3.03703863]
["bitfinex-derivatives","SOLF0:USTF0",1764002830755,110.9758,134.33,134.26,3.03703863]
["bitfinex-derivatives","SOLF0:USTF0",1764002830958,104.2827,134.32,134.26,3.03703863]
["bitfinex-derivatives","SOLF0:USTF0",1764002831463,104.302,134.3,134.26,3.03703863]
["bitfinex-derivatives","SOLF0:USTF0",1764002831653,104.2586,134.35,134.26,3.03703863]
["bitfinex-derivatives","SOLF0:USTF0",1764002831862,104.2728,134.33,134.29,0.05262013]
["bitfinex-derivatives","SOLF0:USTF0",1764002832166,33.50980864,134.34,134.29,0.05262013]
["bitfinex-derivatives","SOLF0:USTF0",1764002832361,137.76970864,134.35,134.29,0.05262013]
["bitfinex-derivatives","SOLF0:USTF0",1764002832568,111.67350864,134.32,134.29,0.05262013]
["bitfinex-derivatives","SOLF0:USTF0",1764002832864,111.67350864,134.32,134.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002832865,130.4076,134.31,134.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002833059,111.69320864,134.29,134.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002833265,7.38980864,134.29,134.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002833561,14.09650864,134.26,134.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002833863,0.04879816,134.2,134.18,3.04703558]
["bitfinex-derivatives","SOLF0:USTF0",1764002834166,0.05122909,134.2,134.18,0.05703558]
["bitfinex-derivatives","SOLF0:USTF0",1764002834763,7.44103773,134.2,134.18,0.05703558]
["bitfinex-derivatives","SOLF0:USTF0",1764002834955,0.05122909,134.2,134.18,0.05703558]
["bitfinex-derivatives","SOLF0:USTF0",1764002836264,7.38980864,134.19,134.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002836468,7.38980864,134.19,134.02,113.46618223]
["bitfinex-derivatives","SOLF0:USTF0",1764002836469,7.38980864,134.16,134.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764002836760,7.38980864,134.16,134.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002836761,7.38980864,134.13,134.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002837063,26.12,134.14,134.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002837265,7.38980864,134.17,134.07,3.32515183]
["bitfinex-derivatives","SOLF0:USTF0",1764002837468,23.9,134.19,134.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002838166,33.52980864,134.2,134.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002838366,0.05588532,134.15,134.12,0.04785743]
["bitfinex-derivatives","SOLF0:USTF0",1764002838562,0.05588532,134.15,134.12,3.31785743]
["bitfinex-derivatives","SOLF0:USTF0",1764002839067,0.05588532,134.15,134.12,0.04785743]
["bitfinex-derivatives","SOLF0:USTF0",1764002839763,7.38980864,134.14,134.12,0.04785743]
["bitfinex-derivatives","SOLF0:USTF0",1764002839967,33.52980864,134.14,134.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002840565,33.52980864,134.14,133.97,104.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764002840566,7.38980864,134.11,133.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002840961,0.05581064,134.05,134.03,0.05501482]
["bitfinex-derivatives","SOLF0:USTF0",1764002841159,0.04885276,134.05,134.03,0.05501482]
["bitfinex-derivatives","SOLF0:USTF0",1764002842163,7.4386614,134.05,133.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002842358,7.38980864,134.05,133.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002843275,0.04833359,134.02,133.99,0.04763727]
["bitfinex-derivatives","SOLF0:USTF0",1764002843669,6.7202,133.99,133.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002843868,7.38980864,133.97,133.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002844175,26.16,133.96,133.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002844470,26.16,133.99,133.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002844766,7.44144309,133.94,133.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002844974,26.16,133.93,133.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002845771,0.05697211,133.89,133.87,0.05083737]
["bitfinex-derivatives","SOLF0:USTF0",1764002846072,0.05697211,133.89,133.87,0.04789219]
["bitfinex-derivatives","SOLF0:USTF0",1764002846666,0.05697211,133.89,133.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002846866,7.38980864,133.91,133.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002847466,7.38980864,133.91,133.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002847663,26.18,133.95,133.84,3.31844314]
["bitfinex-derivatives","SOLF0:USTF0",1764002847870,7.38980864,133.96,133.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002848070,7.38980864,133.96,133.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002848271,7.38980864,133.96,133.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002848466,7.38980864,134.02,133.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002848677,0.04768663,133.97,133.94,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1764002852373,0.04768663,133.97,133.94,3.3199537]
["bitfinex-derivatives","SOLF0:USTF0",1764002852569,7.38980864,134.06,133.94,3.3199537]
["bitfinex-derivatives","SOLF0:USTF0",1764002852878,7.38980864,134.03,133.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002853278,26.22,134.05,133.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002853668,0.05351766,134.01,133.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002854276,23.96460864,134.1,133.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002854476,17.24980864,134.1,133.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002855180,121.70080864,134.1,133.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002855385,0.04982218,134.06,134.03,0.04905348]
["bitfinex-derivatives","SOLF0:USTF0",1764002858884,0.04982218,134.06,134.03,3.31905348]
["bitfinex-derivatives","SOLF0:USTF0",1764002859186,0.04982218,134.06,134.03,0.04905348]
["bitfinex-derivatives","SOLF0:USTF0",1764002863081,104.53632218,134.06,134.03,0.04905348]
["bitfinex-derivatives","SOLF0:USTF0",1764002863287,104.53632218,134.06,133.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002863479,111.86660864,134.07,133.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002863679,104.4927,134.05,133.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002863885,104.521,134.01,133.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764002864083,104.521,134.01,133.93,6.72022089]
["bitfinex-derivatives","SOLF0:USTF0",1764002864289,0.0550833,133.98,133.96,0.04781576]
["bitfinex-derivatives","SOLF0:USTF0",1764002867879,0.0550833,133.98,133.96,3.10781576]
["bitfinex-derivatives","SOLF0:USTF0",1764002868082,111.86090864,134.08,133.96,4.60781576]
["bitfinex-derivatives","SOLF0:USTF0",1764002868390,32.8974,134.05,133.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002868589,26.18,134.05,133.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002869093,0.04985928,134.03,134.0,0.05044573]
["bitfinex-derivatives","SOLF0:USTF0",1764002870292,6.76815928,134.03,134.0,0.05044573]
["bitfinex-derivatives","SOLF0:USTF0",1764002871693,6.7188,134.02,134.0,0.05044573]
["bitfinex-derivatives","SOLF0:USTF0",1764002872287,0.04985928,134.03,134.0,0.05044573]
["bitfinex-derivatives","SOLF0:USTF0",1764002873284,0.04985928,134.03,134.01,6.78037161]
["bitfinex-derivatives","SOLF0:USTF0",1764002873491,6.7188,134.02,134.0,0.05044573]
["bitfinex-derivatives","SOLF0:USTF0",1764002873787,104.5157,134.02,133.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002874195,6.7201,134.0,133.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002874697,0.05113886,133.99,133.97,3.11120207]
["bitfinex-derivatives","SOLF0:USTF0",1764002874888,0.05113886,133.99,133.97,3.10859174]
["bitfinex-derivatives","SOLF0:USTF0",1764002877087,6.7183,134.03,133.97,4.60859174]
["bitfinex-derivatives","SOLF0:USTF0",1764002877287,6.7183,134.03,133.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002877990,6.7175,134.05,133.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002878192,0.04752362,134.02,134.0,3.11185318]
["bitfinex-derivatives","SOLF0:USTF0",1764002878493,0.04910294,134.02,134.0,3.11082627]
["bitfinex-derivatives","SOLF0:USTF0",1764002880384,0.04910294,134.02,134.0,0.05082627]
["bitfinex-derivatives","SOLF0:USTF0",1764002881293,6.76780294,134.02,134.0,0.05082627]
["bitfinex-derivatives","SOLF0:USTF0",1764002881591,0.04910294,134.02,134.0,0.05082627]
["bitfinex-derivatives","SOLF0:USTF0",1764002882094,26.14,134.09,134.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002883094,0.05156086,134.07,134.04,0.05705625]
["bitfinex-derivatives","SOLF0:USTF0",1764002883393,6.7168,134.06,134.04,0.05705625]
["bitfinex-derivatives","SOLF0:USTF0",1764002883596,0.05156086,134.07,134.04,0.05705625]
["bitfinex-derivatives","SOLF0:USTF0",1764002884184,0.05156086,134.07,134.04,3.11705625]
["bitfinex-derivatives","SOLF0:USTF0",1764002884599,104.4091,134.16,134.06,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1764002884798,26.14,134.15,134.06,16.39854887]
["bitfinex-derivatives","SOLF0:USTF0",1764002885496,104.3816,134.19,134.06,16.39854887]
["bitfinex-derivatives","SOLF0:USTF0",1764002885497,11.62554633,134.21,134.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002885703,104.3501,134.23,134.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002885995,130.5005,134.22,134.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002886196,104.4203,134.14,134.07,6.62194887]
["bitfinex-derivatives","SOLF0:USTF0",1764002886500,104.4285,134.13,134.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002886800,6.7148,134.1,134.07,0.0478667]
["bitfinex-derivatives","SOLF0:USTF0",1764002887593,6.7153,134.09,134.07,0.0478667]
["bitfinex-derivatives","SOLF0:USTF0",1764002888198,104.4898,134.05,134.0,6.62194887]
["bitfinex-derivatives","SOLF0:USTF0",1764002888408,26.14,134.05,133.99,6.62194887]
["bitfinex-derivatives","SOLF0:USTF0",1764002888699,26.14,134.05,133.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002888901,26.14,134.05,133.98,9.68194887]
["bitfinex-derivatives","SOLF0:USTF0",1764002889096,11.62554633,134.09,133.98,9.68194887]
["bitfinex-derivatives","SOLF0:USTF0",1764002889097,26.14,134.09,133.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002889301,0.0478667,134.05,134.03,3.11231096]
["bitfinex-derivatives","SOLF0:USTF0",1764002890896,0.0478667,134.05,134.03,0.05231096]
["bitfinex-derivatives","SOLF0:USTF0",1764002891202,6.7652667,134.05,134.03,0.05231096]
["bitfinex-derivatives","SOLF0:USTF0",1764002892295,0.0478667,134.05,134.03,0.05231096]
["bitfinex-derivatives","SOLF0:USTF0",1764002892498,0.0478667,134.05,134.03,3.11231096]
["bitfinex-derivatives","SOLF0:USTF0",1764002893000,0.0478667,134.05,134.03,0.05231096]
["bitfinex-derivatives","SOLF0:USTF0",1764002893395,6.7188,134.02,133.98,6.62194887]
["bitfinex-derivatives","SOLF0:USTF0",1764002893699,104.486,134.06,133.97,9.68194887]
["bitfinex-derivatives","SOLF0:USTF0",1764002893700,26.14,134.04,133.97,9.68194887]
["bitfinex-derivatives","SOLF0:USTF0",1764002894291,104.486,134.06,133.99,0.05112796]
["bitfinex-derivatives","SOLF0:USTF0",1764002894489,0.0482393,134.02,133.99,0.05112796]
["bitfinex-derivatives","SOLF0:USTF0",1764002896001,0.0482393,134.02,133.99,9.73307683]
["bitfinex-derivatives","SOLF0:USTF0",1764002896305,0.0482393,134.02,134.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002896689,104.4592,134.09,134.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002896894,26.14,134.08,134.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002897299,6.7168,134.06,134.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764002897799,0.05193836,134.05,134.02,0.05172917]
["bitfinex-derivatives","SOLF0:USTF0",1764002898005,0.05193836,134.05,134.02,3.02172917]
["bitfinex-derivatives","SOLF0:USTF0",1764002898599,6.76923836,134.05,134.02,0.05172917]
["bitfinex-derivatives","SOLF0:USTF0",1764002899304,0.05193836,134.05,134.02,0.05172917]
["bitfinex-derivatives","SOLF0:USTF0",1764002900108,6.76923836,134.05,134.02,0.05172917]
["bitfinex-derivatives","SOLF0:USTF0",1764002900706,0.05193836,134.05,134.02,0.05172917]
["bitfinex-derivatives","SOLF0:USTF0",1764002900905,0.05193836,134.05,134.02,3.02172917]
["bitfinex-derivatives","SOLF0:USTF0",1764002901100,0.05193836,134.05,134.02,0.05172917]
["bitfinex-derivatives","SOLF0:USTF0",1764002901401,104.5109,134.03,133.97,6.62194887]
["bitfinex-derivatives","SOLF0:USTF0",1764002901606,104.4929,134.05,133.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002901808,26.12,134.04,133.97,9.59194887]
["bitfinex-derivatives","SOLF0:USTF0",1764002902205,104.5058,134.03,133.97,6.62194887]
["bitfinex-derivatives","SOLF0:USTF0",1764002902404,0.05408036,134.01,133.99,0.0540013]
["bitfinex-derivatives","SOLF0:USTF0",1764002903310,6.77338036,134.01,133.99,0.0540013]
["bitfinex-derivatives","SOLF0:USTF0",1764002903504,0.05408036,134.01,133.99,0.0540013]
["bitfinex-derivatives","SOLF0:USTF0",1764002903910,0.05408036,134.01,133.99,3.0240013]
["bitfinex-derivatives","SOLF0:USTF0",1764002904104,0.05408036,134.01,133.99,9.64595017]
["bitfinex-derivatives","SOLF0:USTF0",1764002904307,0.05408036,134.01,133.99,6.67595017]
["bitfinex-derivatives","SOLF0:USTF0",1764002904504,0.05408036,134.01,133.99,0.0540013]
["bitfinex-derivatives","SOLF0:USTF0",1764002905014,0.05408036,134.01,133.99,3.0240013]
["bitfinex-derivatives","SOLF0:USTF0",1764002905310,6.77358036,134.01,133.99,0.0540013]
["bitfinex-derivatives","SOLF0:USTF0",1764002905513,6.77358036,134.01,133.94,8.95548223]
["bitfinex-derivatives","SOLF0:USTF0",1764002905514,26.14,134.0,133.94,6.62194887]
["bitfinex-derivatives","SOLF0:USTF0",1764002905809,26.14,134.0,133.93,6.62194887]
["bitfinex-derivatives","SOLF0:USTF0",1764002906312,104.5404,133.99,133.93,6.62194887]
["bitfinex-derivatives","SOLF0:USTF0",1764002906627,0.04744581,133.97,133.95,0.05571882]
["bitfinex-derivatives","SOLF0:USTF0",1764002906809,6.76914581,133.97,133.95,0.05571882]
["bitfinex-derivatives","SOLF0:USTF0",1764002907010,0.04744581,133.97,133.95,0.05571882]
["bitfinex-derivatives","SOLF0:USTF0",1764002907714,6.76874581,133.97,133.95,0.05571882]
["bitfinex-derivatives","SOLF0:USTF0",1764002907912,104.60534581,133.97,133.91,6.62194887]
["bitfinex-derivatives","SOLF0:USTF0",1764002908310,104.5691,133.95,133.88,6.62194887]
["bitfinex-derivatives","SOLF0:USTF0",1764002908507,104.5913,133.92,133.85,6.62194887]
["bitfinex-derivatives","SOLF0:USTF0",1764002908709,37.74554633,133.95,133.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002909011,0.04947475,133.91,133.88,3.02631837]
["bitfinex-derivatives","SOLF0:USTF0",1764002909216,11.62554633,134.01,133.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002909411,6.7204,133.99,133.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002909924,6.7208,133.98,133.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002910311,0.04842349,133.96,133.93,0.05092604]
["bitfinex-derivatives","SOLF0:USTF0",1764002911612,0.04842349,133.96,133.93,3.02092604]
["bitfinex-derivatives","SOLF0:USTF0",1764002913020,6.7192,134.01,133.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002913224,6.7192,134.01,133.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002913718,130.6412,134.04,133.94,6.79586352]
["bitfinex-derivatives","SOLF0:USTF0",1764002914023,104.58496061,134.0,133.98,0.05128521]
["bitfinex-derivatives","SOLF0:USTF0",1764002914222,104.54,133.99,133.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002914620,6.7215,133.97,133.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002914817,104.5615,133.96,133.89,6.79586352]
["bitfinex-derivatives","SOLF0:USTF0",1764002915122,0.04769763,133.94,133.91,0.05365348]
["bitfinex-derivatives","SOLF0:USTF0",1764002915919,104.5839,133.93,133.91,0.05365348]
["bitfinex-derivatives","SOLF0:USTF0",1764002916122,104.5839,133.93,133.86,6.79586352]
["bitfinex-derivatives","SOLF0:USTF0",1764002916123,104.5971,133.92,133.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002916314,26.14,133.94,133.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002916512,116.17454633,133.98,133.82,6.79586352]
["bitfinex-derivatives","SOLF0:USTF0",1764002916513,104.5557,133.97,133.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002916727,104.5601,133.96,133.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002917018,104.5719,133.95,133.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002917420,0.04774914,133.92,133.89,0.05228372]
["bitfinex-derivatives","SOLF0:USTF0",1764002918320,104.6,133.91,133.89,0.05228372]
["bitfinex-derivatives","SOLF0:USTF0",1764002918528,104.6,133.91,133.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002918929,9.23189657,134.0,133.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002919133,10.26,134.0,133.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002919538,6.7205,133.99,133.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002919830,104.5914,133.92,133.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002920032,116.18574633,133.96,133.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002920339,26.18,133.96,133.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002920933,0.05652336,133.93,133.9,0.05293286]
["bitfinex-derivatives","SOLF0:USTF0",1764002921933,104.64402336,133.93,133.9,0.05293286]
["bitfinex-derivatives","SOLF0:USTF0",1764002922431,0.05652336,133.93,133.9,0.05293286]
["bitfinex-derivatives","SOLF0:USTF0",1764002922835,0.05652336,133.93,133.9,3.02293286]
["bitfinex-derivatives","SOLF0:USTF0",1764002924139,26.18,134.02,133.9,3.02293286]
["bitfinex-derivatives","SOLF0:USTF0",1764002924342,104.5372,133.99,133.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002924539,104.5613,133.96,133.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002924844,104.5613,133.96,133.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764002925142,0.05081392,133.93,133.9,0.0567739]
["bitfinex-derivatives","SOLF0:USTF0",1764002926837,0.05081392,133.93,133.9,3.0467739]
["bitfinex-derivatives","SOLF0:USTF0",1764002929241,0.05081392,133.93,133.9,0.0567739]
["bitfinex-derivatives","SOLF0:USTF0",1764002929835,0.05081392,133.93,133.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002930047,0.05081392,133.93,133.9,0.0567739]
["bitfinex-derivatives","SOLF0:USTF0",1764002930544,6.724,133.92,133.9,0.0567739]
["bitfinex-derivatives","SOLF0:USTF0",1764002930939,6.77411392,133.93,133.9,0.0567739]
["bitfinex-derivatives","SOLF0:USTF0",1764002932142,6.77411392,133.93,133.9,3.2267739]
["bitfinex-derivatives","SOLF0:USTF0",1764002932343,6.7238,133.92,133.9,0.0567739]
["bitfinex-derivatives","SOLF0:USTF0",1764002932839,130.7921,133.92,133.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002933035,26.2,133.92,133.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002933835,0.05725411,133.9,133.87,3.22451861]
["bitfinex-derivatives","SOLF0:USTF0",1764002934638,6.78205411,133.9,133.87,3.22451861]
["bitfinex-derivatives","SOLF0:USTF0",1764002935038,0.05725411,133.9,133.87,0.05451861]
["bitfinex-derivatives","SOLF0:USTF0",1764002935345,6.7254,133.89,133.87,0.05451861]
["bitfinex-derivatives","SOLF0:USTF0",1764002938947,0.05725411,133.9,133.87,3.22451861]
["bitfinex-derivatives","SOLF0:USTF0",1764002940748,6.78205411,133.9,133.87,0.05451861]
["bitfinex-derivatives","SOLF0:USTF0",1764002941043,0.05725411,133.9,133.87,0.05451861]
["bitfinex-derivatives","SOLF0:USTF0",1764002941349,26.18,133.89,133.87,0.05451861]
["bitfinex-derivatives","SOLF0:USTF0",1764002941850,0.05725411,133.9,133.87,3.22451861]
["bitfinex-derivatives","SOLF0:USTF0",1764002942149,0.05725411,133.9,133.87,0.05451861]
["bitfinex-derivatives","SOLF0:USTF0",1764002942334,6.7252,133.89,133.87,0.05451861]
["bitfinex-derivatives","SOLF0:USTF0",1764002942535,104.6466,133.85,133.77,9.96586352]
["bitfinex-derivatives","SOLF0:USTF0",1764002942847,6.7299,133.8,133.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002943040,6.7299,133.8,133.74,9.96586352]
["bitfinex-derivatives","SOLF0:USTF0",1764002943341,26.2,133.82,133.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002943546,0.05136073,133.8,133.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002943744,26.2,133.87,133.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002943945,32.9264,133.87,133.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002944144,26.2,133.87,133.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002944348,26.2,133.88,133.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002944539,104.615,133.89,133.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002944851,0.05199678,133.86,133.83,3.21976073]
["bitfinex-derivatives","SOLF0:USTF0",1764002945056,104.5723,133.95,133.83,3.21976073]
["bitfinex-derivatives","SOLF0:USTF0",1764002945253,130.7878,133.93,133.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002945551,6.7244,133.91,133.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002945736,26.2,133.93,133.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002945943,26.2,133.95,133.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002946256,0.05133172,133.91,133.89,3.22701562]
["bitfinex-derivatives","SOLF0:USTF0",1764002946455,0.05133172,133.91,133.89,0.05701562]
["bitfinex-derivatives","SOLF0:USTF0",1764002947448,6.7266,133.87,133.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002947946,104.6083,133.9,133.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002948649,104.6083,133.9,133.8,6.79586352]
["bitfinex-derivatives","SOLF0:USTF0",1764002948650,0.05574191,133.88,133.85,3.22531532]
["bitfinex-derivatives","SOLF0:USTF0",1764002948852,0.05255316,133.88,133.85,3.22593588]
["bitfinex-derivatives","SOLF0:USTF0",1764002949744,0.05255316,133.88,133.85,0.05593588]
["bitfinex-derivatives","SOLF0:USTF0",1764002949951,6.7264,133.87,133.85,0.05593588]
["bitfinex-derivatives","SOLF0:USTF0",1764002950350,130.87945316,133.88,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002951355,0.05255316,133.88,133.83,0.04775209]
["bitfinex-derivatives","SOLF0:USTF0",1764002952557,6.7266,133.87,133.83,0.04775209]
["bitfinex-derivatives","SOLF0:USTF0",1764002952748,0.05255316,133.88,133.83,3.21775209]
["bitfinex-derivatives","SOLF0:USTF0",1764002952956,0.05255316,133.88,133.83,0.04775209]
["bitfinex-derivatives","SOLF0:USTF0",1764002953152,6.7268,133.86,133.83,0.04775209]
["bitfinex-derivatives","SOLF0:USTF0",1764002954153,6.7273,133.85,133.83,0.04775209]
["bitfinex-derivatives","SOLF0:USTF0",1764002954364,0.05255316,133.88,133.83,0.04775209]
["bitfinex-derivatives","SOLF0:USTF0",1764002954552,6.7268,133.86,133.83,0.04775209]
["bitfinex-derivatives","SOLF0:USTF0",1764002955155,6.7274,133.85,133.83,0.04775209]
["bitfinex-derivatives","SOLF0:USTF0",1764002955543,104.6589,133.84,133.78,6.79526202]
["bitfinex-derivatives","SOLF0:USTF0",1764002955749,104.6589,133.84,133.77,8.95548223]
["bitfinex-derivatives","SOLF0:USTF0",1764002955750,104.6589,133.84,133.76,9.96526202]
["bitfinex-derivatives","SOLF0:USTF0",1764002955943,130.8589,133.84,133.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764002956154,104.6779,133.81,133.74,6.79526202]
["bitfinex-derivatives","SOLF0:USTF0",1764002956366,7.44185528,133.85,133.76,9.96526202]
["bitfinex-derivatives","SOLF0:USTF0",1764002956754,0.0514551,133.82,133.79,0.05717489]
["bitfinex-derivatives","SOLF0:USTF0",1764002957253,0.0514551,133.82,133.79,3.29717489]
["bitfinex-derivatives","SOLF0:USTF0",1764002957642,6.7268,133.86,133.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002958354,26.2,133.88,133.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002958355,104.6324,133.87,133.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002958561,0.04908286,133.85,133.82,0.05195236]
["bitfinex-derivatives","SOLF0:USTF0",1764002959053,6.7278,133.84,133.82,0.05195236]
["bitfinex-derivatives","SOLF0:USTF0",1764002959561,0.04908286,133.85,133.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002959855,26.2,133.85,133.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002960056,112.08345528,133.86,133.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002960254,26.2,133.85,133.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002960456,0.05516137,133.82,133.8,0.05549412]
["bitfinex-derivatives","SOLF0:USTF0",1764002961646,6.78396137,133.82,133.8,0.05549412]
["bitfinex-derivatives","SOLF0:USTF0",1764002962954,0.05516137,133.82,133.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002963464,6.78426137,133.82,133.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002963664,6.7291,133.82,133.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002963963,6.7291,133.82,133.72,113.69898223]
["bitfinex-derivatives","SOLF0:USTF0",1764002963964,0.04900621,133.8,133.77,3.28847161]
["bitfinex-derivatives","SOLF0:USTF0",1764002964163,0.04900621,133.8,133.77,0.04847161]
["bitfinex-derivatives","SOLF0:USTF0",1764002964657,0.04900621,133.8,133.77,3.28847161]
["bitfinex-derivatives","SOLF0:USTF0",1764002965359,0.04900621,133.8,133.77,0.04847161]
["bitfinex-derivatives","SOLF0:USTF0",1764002965747,0.04900621,133.8,133.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002965952,0.04900621,133.8,133.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002966257,104.6855,133.8,133.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002966860,0.04794466,133.77,133.75,0.0493428]
["bitfinex-derivatives","SOLF0:USTF0",1764002967965,6.77934466,133.77,133.75,0.0493428]
["bitfinex-derivatives","SOLF0:USTF0",1764002968659,6.7327,133.75,133.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002968860,33.64185528,133.79,133.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002969062,26.18,133.78,133.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002969255,7.44185528,133.82,133.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002969766,0.0499877,133.77,133.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002969958,0.0506044,133.77,133.75,3.29250876]
["bitfinex-derivatives","SOLF0:USTF0",1764002972754,6.7288,133.82,133.75,3.29250876]
["bitfinex-derivatives","SOLF0:USTF0",1764002972959,6.7288,133.82,133.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002973358,6.7288,133.82,133.75,9.9721]
["bitfinex-derivatives","SOLF0:USTF0",1764002973554,26.18,133.83,133.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002973761,26.18,133.83,133.78,0.04829533]
["bitfinex-derivatives","SOLF0:USTF0",1764002974062,0.05556025,133.81,133.78,3.28829533]
["bitfinex-derivatives","SOLF0:USTF0",1764002974657,0.05556025,133.81,133.78,0.04829533]
["bitfinex-derivatives","SOLF0:USTF0",1764002975759,6.7301,133.8,133.78,0.04829533]
["bitfinex-derivatives","SOLF0:USTF0",1764002976564,0.05556025,133.81,133.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002977255,32.9068,133.86,133.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002977256,26.18,133.86,133.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002977857,7.44185528,133.89,133.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002978161,26.16,133.89,133.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002978360,26.16,133.89,133.83,0.05642044]
["bitfinex-derivatives","SOLF0:USTF0",1764002978361,0.04896946,133.86,133.83,0.05642044]
["bitfinex-derivatives","SOLF0:USTF0",1764002978556,0.04896946,133.86,133.83,3.29642044]
["bitfinex-derivatives","SOLF0:USTF0",1764002979864,0.04896946,133.86,133.83,10.02442044]
["bitfinex-derivatives","SOLF0:USTF0",1764002980064,0.04896946,133.86,133.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002981870,0.04896946,133.86,133.83,0.05642044]
["bitfinex-derivatives","SOLF0:USTF0",1764002982165,0.04896946,133.86,133.83,3.29642044]
["bitfinex-derivatives","SOLF0:USTF0",1764002987275,26.16,133.92,133.83,3.29642044]
["bitfinex-derivatives","SOLF0:USTF0",1764002987475,26.16,133.92,133.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002987672,112.02205528,133.94,133.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764002987972,112.02205528,133.94,133.82,6.79526202]
["bitfinex-derivatives","SOLF0:USTF0",1764002987973,6.7242,133.91,133.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002988270,138.14205528,133.94,133.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002988463,0.05703509,133.89,133.87,0.0508032]
["bitfinex-derivatives","SOLF0:USTF0",1764002988670,0.05071668,133.89,133.87,0.0508032]
["bitfinex-derivatives","SOLF0:USTF0",1764002989778,6.7256,133.88,133.87,0.0508032]
["bitfinex-derivatives","SOLF0:USTF0",1764002989973,104.6212,133.88,133.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002990178,0.05071668,133.89,133.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764002991077,6.7259,133.88,133.84,3.28326317]
["bitfinex-derivatives","SOLF0:USTF0",1764002991273,0.05716042,133.87,133.84,3.28326317]
["bitfinex-derivatives","SOLF0:USTF0",1764002991779,0.05716042,133.87,133.84,0.05326317]
["bitfinex-derivatives","SOLF0:USTF0",1764002991975,6.78336042,133.87,133.84,0.05326317]
["bitfinex-derivatives","SOLF0:USTF0",1764002993575,0.05716042,133.87,133.84,3.28326317]
["bitfinex-derivatives","SOLF0:USTF0",1764002995277,0.05716042,133.87,133.84,0.05326317]
["bitfinex-derivatives","SOLF0:USTF0",1764002997384,0.05716042,133.87,133.84,3.28326317]
["bitfinex-derivatives","SOLF0:USTF0",1764002998484,0.05716042,133.87,133.84,0.05326317]
["bitfinex-derivatives","SOLF0:USTF0",1764002998879,6.78326042,133.87,133.84,0.05326317]
["bitfinex-derivatives","SOLF0:USTF0",1764002999476,6.78326042,133.87,133.84,3.28326317]
["bitfinex-derivatives","SOLF0:USTF0",1764002999779,0.05716042,133.87,133.84,3.28326317]
["bitfinex-derivatives","SOLF0:USTF0",1764003000281,6.7267,133.86,133.84,0.05326317]
["bitfinex-derivatives","SOLF0:USTF0",1764003000488,26.13716042,133.87,133.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003000672,7.44185528,133.92,133.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003000979,104.6235,133.88,133.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003001183,104.6301,133.87,133.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003001585,0.05184748,133.84,133.81,0.05098149]
["bitfinex-derivatives","SOLF0:USTF0",1764003001778,0.05184748,133.84,133.81,3.28098149]
["bitfinex-derivatives","SOLF0:USTF0",1764003001979,6.77944748,133.84,133.81,0.05098149]
["bitfinex-derivatives","SOLF0:USTF0",1764003002173,0.05184748,133.84,133.81,0.05098149]
["bitfinex-derivatives","SOLF0:USTF0",1764003002588,0.05184748,133.84,133.81,3.28098149]
["bitfinex-derivatives","SOLF0:USTF0",1764003003677,0.05184748,133.84,133.81,0.05098149]
["bitfinex-derivatives","SOLF0:USTF0",1764003004284,0.05184748,133.84,133.81,3.28098149]
["bitfinex-derivatives","SOLF0:USTF0",1764003005777,0.05184748,133.84,133.81,10.01008149]
["bitfinex-derivatives","SOLF0:USTF0",1764003005976,7.44185528,133.92,133.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003006173,33.52185528,133.92,133.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003006583,6.7238,133.92,133.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003006784,26.08,133.94,133.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003007183,0.0510819,133.91,133.88,0.05439702]
["bitfinex-derivatives","SOLF0:USTF0",1764003007989,0.0510819,133.91,133.88,3.28439702]
["bitfinex-derivatives","SOLF0:USTF0",1764003008490,6.7752819,133.91,133.88,3.28439702]
["bitfinex-derivatives","SOLF0:USTF0",1764003008788,0.0510819,133.91,133.88,3.28439702]
["bitfinex-derivatives","SOLF0:USTF0",1764003010586,6.7247,133.9,133.88,3.28439702]
["bitfinex-derivatives","SOLF0:USTF0",1764003010895,0.0510819,133.91,133.88,3.28439702]
["bitfinex-derivatives","SOLF0:USTF0",1764003011894,6.7247,133.9,133.88,3.28439702]
["bitfinex-derivatives","SOLF0:USTF0",1764003015703,0.0510819,133.91,133.88,3.28439702]
["bitfinex-derivatives","SOLF0:USTF0",1764003016093,0.0510819,133.91,133.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003016604,0.0510819,133.91,133.88,3.20439702]
["bitfinex-derivatives","SOLF0:USTF0",1764003017494,0.0510819,133.91,133.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003025991,0.0510819,133.91,133.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003026910,26.08,133.97,133.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003027098,11.66125436,134.01,133.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003027407,89.68,134.04,133.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003027607,130.5608,134.06,133.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003027800,104.4889,134.05,133.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003028004,0.05423427,134.02,133.99,0.05001443]
["bitfinex-derivatives","SOLF0:USTF0",1764003028315,0.05423427,134.02,133.99,3.20001443]
["bitfinex-derivatives","SOLF0:USTF0",1764003031712,0.05423427,134.02,133.99,0.05001443]
["bitfinex-derivatives","SOLF0:USTF0",1764003032503,104.56883427,134.02,133.99,0.05001443]
["bitfinex-derivatives","SOLF0:USTF0",1764003033015,6.7192,134.01,133.99,0.05001443]
["bitfinex-derivatives","SOLF0:USTF0",1764003037416,104.536,133.99,133.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003037619,104.536,133.99,133.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003037807,104.556,133.97,133.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003038004,6.7227,133.94,133.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003038413,0.05438791,133.93,133.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003038606,26.06,133.98,133.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003038810,6.7211,133.97,133.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003039514,6.77342707,133.96,133.93,3.19936023]
["bitfinex-derivatives","SOLF0:USTF0",1764003039817,0.05172707,133.96,133.93,0.04936023]
["bitfinex-derivatives","SOLF0:USTF0",1764003040021,104.5907,133.92,133.85,6.82148696]
["bitfinex-derivatives","SOLF0:USTF0",1764003040219,26.06,133.91,133.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003040420,26.06,133.92,133.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003040620,6.7243,133.91,133.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003041118,0.05236969,133.89,133.86,3.1977129]
["bitfinex-derivatives","SOLF0:USTF0",1764003045222,0.05236969,133.89,133.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003046111,0.05236969,133.89,133.86,3.1977129]
["bitfinex-derivatives","SOLF0:USTF0",1764003047024,6.7224,133.95,133.87,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1764003047218,116.20105436,133.99,133.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764003047418,26.06,133.98,133.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764003047821,6.7214,133.97,133.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764003048123,0.04912776,133.95,133.92,0.05724024]
["bitfinex-derivatives","SOLF0:USTF0",1764003049721,0.04912776,133.95,133.92,3.21724024]
["bitfinex-derivatives","SOLF0:USTF0",1764003051724,6.77132776,133.95,133.92,0.05724024]
["bitfinex-derivatives","SOLF0:USTF0",1764003052727,0.04912776,133.95,133.92,0.05724024]
["bitfinex-derivatives","SOLF0:USTF0",1764003053022,0.04912776,133.95,133.92,3.21724024]
["bitfinex-derivatives","SOLF0:USTF0",1764003054022,6.7227,133.94,133.92,0.05724024]
["bitfinex-derivatives","SOLF0:USTF0",1764003056624,104.5936,133.92,133.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764003056926,11.66125436,133.96,133.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764003057118,130.6301,133.95,133.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764003057520,130.6301,133.95,133.89,0.05022585]
["bitfinex-derivatives","SOLF0:USTF0",1764003057521,0.05191568,133.92,133.89,0.05022585]
["bitfinex-derivatives","SOLF0:USTF0",1764003057827,6.77561568,133.92,133.89,3.21022585]
["bitfinex-derivatives","SOLF0:USTF0",1764003058024,0.05191568,133.92,133.89,3.21022585]
["bitfinex-derivatives","SOLF0:USTF0",1764003058427,0.05191568,133.92,133.89,9.93522585]
["bitfinex-derivatives","SOLF0:USTF0",1764003058628,0.05191568,133.92,133.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764003060626,6.7205,133.99,133.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764003060829,113.68469657,134.1,133.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764003061128,104.4807,134.06,133.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764003061328,26.06,134.06,133.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764003061724,0.05364189,134.02,134.0,0.05091901]
["bitfinex-derivatives","SOLF0:USTF0",1764003062526,6.77234189,134.02,134.0,0.05091901]
["bitfinex-derivatives","SOLF0:USTF0",1764003063739,0.05364189,134.02,134.0,0.05091901]
["bitfinex-derivatives","SOLF0:USTF0",1764003064033,0.05364189,134.02,134.0,3.21091901]
["bitfinex-derivatives","SOLF0:USTF0",1764003065535,0.05364189,134.02,134.0,0.05091901]
["bitfinex-derivatives","SOLF0:USTF0",1764003067034,6.77234189,134.02,134.0,0.05091901]
["bitfinex-derivatives","SOLF0:USTF0",1764003067420,0.05364189,134.02,134.0,3.21091901]
["bitfinex-derivatives","SOLF0:USTF0",1764003067935,6.7163,134.07,134.0,3.21091901]
["bitfinex-derivatives","SOLF0:USTF0",1764003068133,130.5003,134.09,134.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764003068332,104.4667,134.08,134.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764003068720,26.04,134.09,134.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764003069035,0.05644722,134.06,134.03,0.04860822]
["bitfinex-derivatives","SOLF0:USTF0",1764003069934,104.54054722,134.06,133.96,9.93491525]
["bitfinex-derivatives","SOLF0:USTF0",1764003070137,104.5041,134.03,133.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764003070532,6.7197,134.0,133.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764003071033,0.04810002,133.99,133.97,0.05347579]
["bitfinex-derivatives","SOLF0:USTF0",1764003074534,0.04810002,133.99,133.97,3.21347579]
["bitfinex-derivatives","SOLF0:USTF0",1764003077939,3.16909598,133.99,133.97,0.05347579]
["bitfinex-derivatives","SOLF0:USTF0",1764003078838,107.70579598,133.99,133.91,6.77491525]
["bitfinex-derivatives","SOLF0:USTF0",1764003079143,3.12099596,133.95,133.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003079735,3.12099596,133.95,133.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003079938,0.05007128,133.93,133.91,3.18229462]
["bitfinex-derivatives","SOLF0:USTF0",1764003080540,111.96098786,134.01,133.91,3.18229462]
["bitfinex-derivatives","SOLF0:USTF0",1764003080745,112.00408786,133.95,133.87,9.90491525]
["bitfinex-derivatives","SOLF0:USTF0",1764003080934,6.7237,133.92,133.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003081437,104.5985,133.91,133.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003081637,6.7819606,133.89,133.86,0.0558657]
["bitfinex-derivatives","SOLF0:USTF0",1764003081833,0.0566606,133.89,133.86,0.0558657]
["bitfinex-derivatives","SOLF0:USTF0",1764003082237,0.0566606,133.89,133.8,8.95548223]
["bitfinex-derivatives","SOLF0:USTF0",1764003082238,6.7269,133.86,133.79,9.90491525]
["bitfinex-derivatives","SOLF0:USTF0",1764003082434,6.7269,133.86,133.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003082928,6.7275,133.85,133.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003083228,0.05223321,133.83,133.81,0.05710945]
["bitfinex-derivatives","SOLF0:USTF0",1764003083435,104.6682,133.82,133.75,6.77491525]
["bitfinex-derivatives","SOLF0:USTF0",1764003083640,104.6947,133.79,133.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003083846,130.7347,133.79,133.7,6.77491525]
["bitfinex-derivatives","SOLF0:USTF0",1764003084053,26.04,133.79,133.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003084335,104.708,133.77,133.69,6.77491525]
["bitfinex-derivatives","SOLF0:USTF0",1764003084539,0.05532484,133.74,133.72,0.05587221]
["bitfinex-derivatives","SOLF0:USTF0",1764003085437,0.05532484,133.74,133.72,3.18587221]
["bitfinex-derivatives","SOLF0:USTF0",1764003085644,0.05532484,133.74,133.72,0.05587221]
["bitfinex-derivatives","SOLF0:USTF0",1764003085835,0.05532484,133.74,133.72,3.18587221]
["bitfinex-derivatives","SOLF0:USTF0",1764003086442,26.04,133.8,133.72,3.18587221]
["bitfinex-derivatives","SOLF0:USTF0",1764003086633,26.04,133.8,133.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003087038,7.43498786,133.83,133.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003087235,7.43498786,133.85,133.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003087436,7.43498786,133.85,133.74,104.7275]
["bitfinex-derivatives","SOLF0:USTF0",1764003087437,0.05476944,133.81,133.79,3.18391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003087637,0.05476944,133.81,133.79,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003088549,0.05476944,133.81,133.79,3.18391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003088746,7.43498786,133.87,133.79,3.18391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003089249,6.7266,133.86,133.79,3.18391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003089836,0.04792607,133.84,133.79,3.18391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003090749,0.04792607,133.84,133.79,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003090936,0.04792607,133.84,133.79,3.18391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003091138,0.04792607,133.84,133.79,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003091332,6.77582607,133.84,133.79,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003092547,6.7291,133.82,133.79,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003093948,33.54291393,133.84,133.79,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003094447,7.48291393,133.84,133.79,3.18391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003094745,0.04792607,133.84,133.79,3.18391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003094932,0.04792607,133.84,133.79,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003095533,6.77582607,133.84,133.79,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003095738,0.04792607,133.84,133.79,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003096435,0.04792607,133.84,133.79,3.18391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003097042,0.04792607,133.84,133.79,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003097342,0.04792607,133.84,133.79,3.18391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003097748,0.04792607,133.84,133.79,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003098147,130.7003,133.86,133.79,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003098148,26.06,133.86,133.79,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003098345,26.06,133.86,133.79,3.18391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003098749,6.7273,133.85,133.79,3.18391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003099157,0.04894995,133.83,133.79,3.18391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003099347,0.04894995,133.83,133.79,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003100354,6.7293,133.81,133.79,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1764003100549,112.10638786,133.82,133.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003100752,104.6845,133.8,133.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003101348,130.737,133.81,133.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003101349,26.06,133.81,133.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003101547,0.05700131,133.78,133.76,0.05064655]
["bitfinex-derivatives","SOLF0:USTF0",1764003102154,0.05700131,133.78,133.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003104858,0.05700131,133.78,133.76,0.05064655]
["bitfinex-derivatives","SOLF0:USTF0",1764003106247,0.05700131,133.78,133.76,3.18064655]
["bitfinex-derivatives","SOLF0:USTF0",1764003106648,0.05700131,133.78,133.76,0.05064655]
["bitfinex-derivatives","SOLF0:USTF0",1764003107255,0.05700131,133.78,133.76,3.28064655]
["bitfinex-derivatives","SOLF0:USTF0",1764003107454,33.49498786,133.84,133.76,3.28064655]
["bitfinex-derivatives","SOLF0:USTF0",1764003108060,6.7283,133.83,133.76,3.28064655]
["bitfinex-derivatives","SOLF0:USTF0",1764003108561,0.04823881,133.81,133.76,3.28064655]
["bitfinex-derivatives","SOLF0:USTF0",1764003110657,6.77743881,133.81,133.76,3.28064655]
["bitfinex-derivatives","SOLF0:USTF0",1764003111956,6.7297,133.8,133.76,3.28064655]
["bitfinex-derivatives","SOLF0:USTF0",1764003112854,0.04823881,133.81,133.76,3.28064655]
["bitfinex-derivatives","SOLF0:USTF0",1764003114257,0.04823881,133.81,133.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003114958,0.04823881,133.81,133.76,0.05064655]
["bitfinex-derivatives","SOLF0:USTF0",1764003114959,0.04823881,133.81,133.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003117763,0.04823881,133.81,133.76,0.05064655]
["bitfinex-derivatives","SOLF0:USTF0",1764003117965,7.48322667,133.81,133.76,0.05064655]
["bitfinex-derivatives","SOLF0:USTF0",1764003118268,112.16172667,133.81,133.76,0.05064655]
["bitfinex-derivatives","SOLF0:USTF0",1764003118466,6.7308,133.78,133.76,0.05064655]
["bitfinex-derivatives","SOLF0:USTF0",1764003120264,6.7322,133.75,133.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003120571,7.43498786,133.75,133.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003120867,6.7332,133.73,133.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003121267,0.04989751,133.72,133.7,0.05556279]
["bitfinex-derivatives","SOLF0:USTF0",1764003122967,104.7565,133.71,133.64,6.77491525]
["bitfinex-derivatives","SOLF0:USTF0",1764003123168,104.7565,133.71,133.62,10.00491525]
["bitfinex-derivatives","SOLF0:USTF0",1764003123765,6.7359,133.68,133.62,10.00491525]
["bitfinex-derivatives","SOLF0:USTF0",1764003123965,0.04831783,133.66,133.64,0.05706334]
["bitfinex-derivatives","SOLF0:USTF0",1764003124569,7.43498786,133.75,133.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003124763,0.19034,133.8,133.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003124962,6.7308,133.78,133.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003125168,0.19034,133.8,133.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003125366,0.19034,133.8,133.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003125661,0.05536036,133.78,133.76,3.27943043]
["bitfinex-derivatives","SOLF0:USTF0",1764003126058,0.05536036,133.78,133.76,0.04943043]
["bitfinex-derivatives","SOLF0:USTF0",1764003126464,0.05536036,133.78,133.76,3.27943043]
["bitfinex-derivatives","SOLF0:USTF0",1764003127569,0.05536036,133.78,133.76,0.04943043]
["bitfinex-derivatives","SOLF0:USTF0",1764003129675,6.78616036,133.78,133.76,0.04943043]
["bitfinex-derivatives","SOLF0:USTF0",1764003130073,0.05536036,133.78,133.76,0.04943043]
["bitfinex-derivatives","SOLF0:USTF0",1764003131672,0.05536036,133.78,133.71,6.77491525]
["bitfinex-derivatives","SOLF0:USTF0",1764003131869,6.7319,133.76,133.71,6.77491525]
["bitfinex-derivatives","SOLF0:USTF0",1764003132272,6.7319,133.76,133.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003132475,6.7323,133.75,133.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003132670,0.05263459,133.74,133.72,0.05089532]
["bitfinex-derivatives","SOLF0:USTF0",1764003133074,6.78553459,133.74,133.72,0.05089532]
["bitfinex-derivatives","SOLF0:USTF0",1764003133278,0.05263459,133.74,133.67,10.00491525]
["bitfinex-derivatives","SOLF0:USTF0",1764003133485,0.05263459,133.74,133.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003134388,0.05263459,133.74,133.69,0.04923225]
["bitfinex-derivatives","SOLF0:USTF0",1764003134571,6.78563459,133.74,133.69,0.04923225]
["bitfinex-derivatives","SOLF0:USTF0",1764003134776,0.05263459,133.74,133.69,0.04923225]
["bitfinex-derivatives","SOLF0:USTF0",1764003134973,104.78943459,133.74,133.69,0.04923225]
["bitfinex-derivatives","SOLF0:USTF0",1764003135169,6.7344,133.71,133.69,0.04923225]
["bitfinex-derivatives","SOLF0:USTF0",1764003135371,0.05263459,133.74,133.69,3.27923225]
["bitfinex-derivatives","SOLF0:USTF0",1764003135571,26.11263459,133.74,133.69,3.27923225]
["bitfinex-derivatives","SOLF0:USTF0",1764003136678,104.7483,133.72,133.65,6.77491525]
["bitfinex-derivatives","SOLF0:USTF0",1764003136877,104.7483,133.72,133.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003137277,6.735,133.7,133.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003137476,104.7407,133.73,133.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003137875,0.05437974,133.7,133.67,0.05049756]
["bitfinex-derivatives","SOLF0:USTF0",1764003138278,6.78927974,133.7,133.67,0.05049756]
["bitfinex-derivatives","SOLF0:USTF0",1764003138981,0.05437974,133.7,133.67,0.05049756]
["bitfinex-derivatives","SOLF0:USTF0",1764003140375,0.05437974,133.7,133.67,3.08049756]
["bitfinex-derivatives","SOLF0:USTF0",1764003141186,0.05437974,133.7,133.67,0.05049756]
["bitfinex-derivatives","SOLF0:USTF0",1764003141582,6.78907974,133.7,133.67,0.05049756]
["bitfinex-derivatives","SOLF0:USTF0",1764003141772,0.05437974,133.7,133.67,0.05049756]
["bitfinex-derivatives","SOLF0:USTF0",1764003141971,6.7353,133.69,133.67,0.05049756]
["bitfinex-derivatives","SOLF0:USTF0",1764003142178,0.05437974,133.7,133.67,0.05049756]
["bitfinex-derivatives","SOLF0:USTF0",1764003142878,6.78917974,133.7,133.67,0.05049756]
["bitfinex-derivatives","SOLF0:USTF0",1764003144374,0.05437974,133.7,133.67,0.05049756]
["bitfinex-derivatives","SOLF0:USTF0",1764003145685,0.05437974,133.7,133.67,3.08049756]
["bitfinex-derivatives","SOLF0:USTF0",1764003146480,11.68515307,133.78,133.67,3.08049756]
["bitfinex-derivatives","SOLF0:USTF0",1764003146674,26.08,133.78,133.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003147075,26.08,133.78,133.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003147289,104.7043,133.77,133.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003147689,0.05262752,133.74,133.71,0.04847171]
["bitfinex-derivatives","SOLF0:USTF0",1764003149087,6.7331,133.73,133.71,0.04847171]
["bitfinex-derivatives","SOLF0:USTF0",1764003149291,0.05262752,133.74,133.71,0.04847171]
["bitfinex-derivatives","SOLF0:USTF0",1764003150183,6.78512752,133.74,133.71,0.04847171]
["bitfinex-derivatives","SOLF0:USTF0",1764003150686,6.733,133.73,133.71,0.04847171]
["bitfinex-derivatives","SOLF0:USTF0",1764003150891,104.7351,133.73,133.64,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1764003151090,104.7351,133.73,133.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003151595,104.7435,133.72,133.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003151993,26.06,133.71,133.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003152289,6.78693143,133.69,133.66,0.05305219]
["bitfinex-derivatives","SOLF0:USTF0",1764003153189,0.05193143,133.69,133.66,3.08305219]
["bitfinex-derivatives","SOLF0:USTF0",1764003153392,0.05193143,133.69,133.66,0.05305219]
["bitfinex-derivatives","SOLF0:USTF0",1764003154381,0.05193143,133.69,133.66,3.08305219]
["bitfinex-derivatives","SOLF0:USTF0",1764003155197,0.05193143,133.69,133.66,0.05305219]
["bitfinex-derivatives","SOLF0:USTF0",1764003155597,0.05193143,133.69,133.59,6.7755438]
["bitfinex-derivatives","SOLF0:USTF0",1764003155598,104.7769,133.68,133.59,6.7755438]
["bitfinex-derivatives","SOLF0:USTF0",1764003157393,0.05362872,133.62,133.59,3.07828058]
["bitfinex-derivatives","SOLF0:USTF0",1764003159992,104.8797,133.55,133.5,9.05486924]
["bitfinex-derivatives","SOLF0:USTF0",1764003160192,26.08,133.55,133.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003160689,6.7402,133.59,133.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003160888,0.05733659,133.54,133.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003161098,0.05109084,133.54,133.52,3.07856498]
["bitfinex-derivatives","SOLF0:USTF0",1764003161296,26.08,133.61,133.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003161883,32.8192,133.61,133.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003162087,104.8463,133.59,133.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003162291,0.04807062,133.56,133.53,0.05494661]
["bitfinex-derivatives","SOLF0:USTF0",1764003162905,6.78997062,133.56,133.53,0.05494661]
["bitfinex-derivatives","SOLF0:USTF0",1764003163294,0.04807062,133.56,133.53,0.05494661]
["bitfinex-derivatives","SOLF0:USTF0",1764003163995,104.92057062,133.56,133.53,0.05494661]
["bitfinex-derivatives","SOLF0:USTF0",1764003164603,104.92057062,133.56,133.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003164604,6.7436,133.52,133.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003164806,104.8972,133.53,133.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003165098,104.9017,133.52,133.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003165300,26.12,133.56,133.45,104.9544]
["bitfinex-derivatives","SOLF0:USTF0",1764003165499,104.8477,133.59,133.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003165700,0.0527538,133.54,133.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003165888,0.0502157,133.55,133.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003166091,0.05083631,133.55,133.53,3.07830007]
["bitfinex-derivatives","SOLF0:USTF0",1764003166398,0.05083631,133.55,133.53,0.04830007]
["bitfinex-derivatives","SOLF0:USTF0",1764003168299,0.05083631,133.55,133.53,3.25830007]
["bitfinex-derivatives","SOLF0:USTF0",1764003169008,26.12,133.61,133.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764003169210,6.7386,133.62,133.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764003169408,104.8148,133.63,133.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764003169811,6.7383,133.63,133.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764003170000,0.04910009,133.6,133.57,0.05396794]
["bitfinex-derivatives","SOLF0:USTF0",1764003171308,6.78880009,133.6,133.57,0.05396794]
["bitfinex-derivatives","SOLF0:USTF0",1764003171497,0.04910009,133.6,133.57,3.26396794]
["bitfinex-derivatives","SOLF0:USTF0",1764003176903,0.04910009,133.6,133.57,0.05396794]
["bitfinex-derivatives","SOLF0:USTF0",1764003177218,6.78880009,133.6,133.57,0.05396794]
["bitfinex-derivatives","SOLF0:USTF0",1764003177814,6.7401,133.59,133.57,0.05396794]
["bitfinex-derivatives","SOLF0:USTF0",1764003178118,0.04910009,133.6,133.57,3.26396794]
["bitfinex-derivatives","SOLF0:USTF0",1764003180316,0.04910009,133.6,133.57,10.00486794]
["bitfinex-derivatives","SOLF0:USTF0",1764003180516,26.12,133.67,133.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764003181211,104.798,133.65,133.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764003181416,0.04909699,133.63,133.6,0.05513546]
["bitfinex-derivatives","SOLF0:USTF0",1764003181821,6.78719699,133.63,133.6,0.05513546]
["bitfinex-derivatives","SOLF0:USTF0",1764003182323,0.04909699,133.63,133.6,0.05513546]
["bitfinex-derivatives","SOLF0:USTF0",1764003182818,0.04909699,133.63,133.6,3.26513546]
["bitfinex-derivatives","SOLF0:USTF0",1764003184108,0.04909699,133.63,133.6,10.00443546]
["bitfinex-derivatives","SOLF0:USTF0",1764003184309,0.04909699,133.63,133.6,3.26513546]
["bitfinex-derivatives","SOLF0:USTF0",1764003187321,0.22383,133.69,133.6,3.26513546]
["bitfinex-derivatives","SOLF0:USTF0",1764003187513,0.22383,133.69,133.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764003187716,0.22383,133.69,133.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764003188422,0.04754724,133.67,133.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764003189616,0.04754724,133.67,133.64,3.26607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003190020,0.22383,133.69,133.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764003190021,0.00383,133.69,133.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764003190915,0.05609655,133.69,133.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764003199232,6.7361,133.67,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003199422,0.05609655,133.69,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003199423,104.7747,133.68,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003199929,0.05609655,133.69,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003200327,6.7361,133.67,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003200534,0.05609655,133.69,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003200727,104.82749655,133.69,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003201736,0.05609655,133.69,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003201929,0.05226655,133.69,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003203537,6.736,133.67,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003203741,0.05226655,133.69,133.64,3.31607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003203926,0.05226655,133.69,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003204537,6.736,133.67,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003206540,0.05226655,133.69,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003207532,6.736,133.67,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003207937,104.7837,133.67,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003208134,104.82186655,133.69,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003208334,6.7366,133.66,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003210533,26.13226655,133.69,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003211040,6.7366,133.66,133.64,0.05607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003212633,130.90166655,133.69,133.64,3.31607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003213543,6.7361,133.67,133.64,3.31607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003214636,0.05226655,133.69,133.64,3.31607779]
["bitfinex-derivatives","SOLF0:USTF0",1764003215237,0.05226655,133.69,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003215446,26.08,133.76,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003215639,26.08,133.76,133.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003216042,7.46290723,133.79,133.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003216339,0.052221,133.75,133.73,3.31119151]
["bitfinex-derivatives","SOLF0:USTF0",1764003216538,0.05160186,133.75,133.73,3.31119151]
["bitfinex-derivatives","SOLF0:USTF0",1764003220146,132.53290091,133.84,133.73,3.31119151]
["bitfinex-derivatives","SOLF0:USTF0",1764003220147,104.6526,133.84,133.73,3.31119151]
["bitfinex-derivatives","SOLF0:USTF0",1764003220440,130.7126,133.84,133.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003220748,26.06,133.84,133.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003221141,0.05266064,133.81,133.78,3.30719898]
["bitfinex-derivatives","SOLF0:USTF0",1764003228866,0.05266064,133.81,133.78,0.04719898]
["bitfinex-derivatives","SOLF0:USTF0",1764003230650,0.05266064,133.81,133.67,7.46290723]
["bitfinex-derivatives","SOLF0:USTF0",1764003230855,104.6973,133.78,133.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764003231053,7.46290723,133.77,133.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764003231854,0.05400556,133.74,133.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764003232757,33.52290723,133.83,133.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764003232955,104.6965,133.78,133.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764003233261,104.7052,133.77,133.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764003233656,0.04723878,133.73,133.71,0.05031965]
["bitfinex-derivatives","SOLF0:USTF0",1764003235252,0.04723878,133.73,133.71,3.07031965]
["bitfinex-derivatives","SOLF0:USTF0",1764003238355,0.04723878,133.73,133.71,9.80411965]
["bitfinex-derivatives","SOLF0:USTF0",1764003238650,7.46290723,133.78,133.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764003239565,6.7827708,133.76,133.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764003239764,0.0510708,133.76,133.71,0.05031965]
["bitfinex-derivatives","SOLF0:USTF0",1764003240156,0.0510708,133.76,133.71,3.07031965]
["bitfinex-derivatives","SOLF0:USTF0",1764003240858,6.7325,133.74,133.71,0.05031965]
["bitfinex-derivatives","SOLF0:USTF0",1764003241465,6.733,133.73,133.71,0.05031965]
["bitfinex-derivatives","SOLF0:USTF0",1764003241665,6.733,133.73,133.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764003241666,7.46290723,133.72,133.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764003242373,6.735,133.69,133.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764003242565,0.05126703,133.68,133.66,0.05011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003243868,0.05126703,133.68,133.66,3.07011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003245266,0.00126703,133.68,133.66,3.07011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003245460,26.06,133.72,133.66,3.07011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003246066,32.7935,133.72,133.66,9.80651394]
["bitfinex-derivatives","SOLF0:USTF0",1764003246269,32.7935,133.72,133.66,3.07011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003246474,0.04980197,133.7,133.66,3.07011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003250173,6.78430197,133.7,133.66,3.07011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003251082,0.04980197,133.7,133.66,3.07011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003252670,0.04980197,133.7,133.66,0.05011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003253380,6.7355,133.68,133.66,0.05011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003254480,0.04980197,133.7,133.66,3.07011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003255479,6.735,133.69,133.66,3.07011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003255882,0.04980197,133.7,133.66,0.05011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003256083,6.7356,133.68,133.66,0.05011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003257080,6.78460197,133.7,133.66,0.05011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003257280,0.04980197,133.7,133.66,0.05011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003257477,0.04980197,133.7,133.66,3.18011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003258381,6.78430197,133.7,133.66,3.18011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003259586,0.04980197,133.7,133.66,3.18011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003259985,6.78430197,133.7,133.66,3.18011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003264389,0.04980197,133.7,133.66,3.18011394]
["bitfinex-derivatives","SOLF0:USTF0",1764003266890,116.39944129,133.78,133.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003267190,130.7391,133.78,133.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003267391,6.732,133.75,133.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003268095,0.05125969,133.74,133.71,3.18159902]
["bitfinex-derivatives","SOLF0:USTF0",1764003268290,0.05125969,133.74,133.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003268494,11.70034129,133.77,133.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003268694,26.04,133.78,133.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003268897,26.04,133.78,133.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003269395,0.05561481,133.75,133.72,3.17771376]
["bitfinex-derivatives","SOLF0:USTF0",1764003270093,11.70034129,133.85,133.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003270297,1.30098321,133.84,133.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003270495,130.6772,133.86,133.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003270699,34.06746439,133.86,133.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003270897,0.05255627,133.82,133.8,0.05759945]
["bitfinex-derivatives","SOLF0:USTF0",1764003271091,0.05255627,133.82,133.8,3.18759945]
["bitfinex-derivatives","SOLF0:USTF0",1764003271889,0.05255627,133.82,133.8,0.05759945]
["bitfinex-derivatives","SOLF0:USTF0",1764003273085,0.05255627,133.82,133.8,3.18759945]
["bitfinex-derivatives","SOLF0:USTF0",1764003273293,6.92058177,133.92,133.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003273586,111.49438177,133.94,133.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003273788,1.30008406,133.93,133.83,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1764003274000,11.70034129,133.95,133.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003274197,27.33984126,133.96,133.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003274396,0.05099418,133.91,133.88,3.17842981]
["bitfinex-derivatives","SOLF0:USTF0",1764003277395,104.5205,134.01,133.88,3.17842981]
["bitfinex-derivatives","SOLF0:USTF0",1764003277589,104.5243,134.0,133.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003277797,104.56,133.96,133.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003278294,0.05008574,133.94,133.91,0.05420625]
["bitfinex-derivatives","SOLF0:USTF0",1764003278889,0.05008574,133.94,133.91,3.18420625]
["bitfinex-derivatives","SOLF0:USTF0",1764003280096,0.05008574,133.94,133.91,0.05420625]
["bitfinex-derivatives","SOLF0:USTF0",1764003280698,0.05008574,133.94,133.91,3.18420625]
["bitfinex-derivatives","SOLF0:USTF0",1764003282901,0.05008574,133.94,133.91,0.05420625]
["bitfinex-derivatives","SOLF0:USTF0",1764003283411,0.05008574,133.94,133.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003284008,6.77278574,133.94,133.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003284303,0.05008574,133.94,133.9,0.05713485]
["bitfinex-derivatives","SOLF0:USTF0",1764003284700,6.7231,133.93,133.9,0.05713485]
["bitfinex-derivatives","SOLF0:USTF0",1764003285401,111.3109,133.92,133.9,0.05713485]
["bitfinex-derivatives","SOLF0:USTF0",1764003285606,104.61,133.89,133.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003285807,104.6188,133.88,133.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003286707,0.05752384,133.83,133.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003286908,0.04737671,133.84,133.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003287103,0.04737671,133.84,133.74,118.9851]
["bitfinex-derivatives","SOLF0:USTF0",1764003287104,0.04737671,133.84,133.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003287306,104.6417,133.85,133.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003288000,6.7281,133.83,133.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003288203,0.05641267,133.81,133.78,3.0823457]
["bitfinex-derivatives","SOLF0:USTF0",1764003288607,0.05641267,133.81,133.78,0.0523457]
["bitfinex-derivatives","SOLF0:USTF0",1764003289610,6.78551267,133.81,133.78,0.0523457]
["bitfinex-derivatives","SOLF0:USTF0",1764003289811,0.05641267,133.81,133.78,0.0523457]
["bitfinex-derivatives","SOLF0:USTF0",1764003290011,6.7296,133.8,133.78,0.0523457]
["bitfinex-derivatives","SOLF0:USTF0",1764003291910,6.7305,133.78,133.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003292898,0.05704256,133.76,133.74,0.05008174]
["bitfinex-derivatives","SOLF0:USTF0",1764003294512,0.05704256,133.76,133.74,3.08008174]
["bitfinex-derivatives","SOLF0:USTF0",1764003300221,6.7296,133.8,133.74,3.08008174]
["bitfinex-derivatives","SOLF0:USTF0",1764003300815,104.6979,133.78,133.74,0.05008174]
["bitfinex-derivatives","SOLF0:USTF0",1764003301011,104.7276,133.74,133.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003301209,6.7323,133.75,133.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003301417,6.7323,133.75,133.7,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003301617,6.7323,133.75,133.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003301815,116.38524129,133.8,133.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003301816,6.7311,133.77,133.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003302011,0.05311938,133.75,133.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003302412,6.7295,133.8,133.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003303313,0.05002946,133.78,133.76,3.08088098]
["bitfinex-derivatives","SOLF0:USTF0",1764003304518,0.05002946,133.78,133.76,0.05088098]
["bitfinex-derivatives","SOLF0:USTF0",1764003305220,6.78052946,133.78,133.76,0.05088098]
["bitfinex-derivatives","SOLF0:USTF0",1764003307219,6.78052946,133.78,133.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003307220,104.7123,133.76,133.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003307426,104.7041,133.77,133.7,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003308425,6.7325,133.74,133.72,0.05694506]
["bitfinex-derivatives","SOLF0:USTF0",1764003310523,6.736,133.67,133.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003310724,243.66994129,133.73,133.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003310725,104.7436,133.72,133.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003311228,104.7588,133.7,133.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003311427,0.04874676,133.68,133.65,0.0561955]
["bitfinex-derivatives","SOLF0:USTF0",1764003311624,0.04874676,133.68,133.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003312816,0.04874676,133.68,133.65,0.0561955]
["bitfinex-derivatives","SOLF0:USTF0",1764003313030,0.04874676,133.68,133.65,3.0861955]
["bitfinex-derivatives","SOLF0:USTF0",1764003313930,26.02,133.75,133.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003314933,0.05705444,133.72,133.69,3.07801211]
["bitfinex-derivatives","SOLF0:USTF0",1764003317424,0.05705444,133.72,133.69,0.04801211]
["bitfinex-derivatives","SOLF0:USTF0",1764003317734,7.46099369,133.71,133.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764003317934,104.759,133.7,133.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764003318435,6.736,133.67,133.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764003318639,0.04943702,133.66,133.63,3.25366561]
["bitfinex-derivatives","SOLF0:USTF0",1764003320136,112.16529369,133.77,133.64,108.0025]
["bitfinex-derivatives","SOLF0:USTF0",1764003320329,7.46099369,133.77,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764003320539,6.7321,133.75,133.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764003320732,7.46099369,133.77,133.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764003320926,26.02,133.79,133.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764003321132,0.0483419,133.75,133.73,3.24780264]
["bitfinex-derivatives","SOLF0:USTF0",1764003323336,7.46099369,133.83,133.73,3.24780264]
["bitfinex-derivatives","SOLF0:USTF0",1764003323640,7.46099369,133.83,133.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764003324234,0.05230153,133.79,133.77,0.05625333]
["bitfinex-derivatives","SOLF0:USTF0",1764003326337,6.78250153,133.79,133.77,0.05625333]
["bitfinex-derivatives","SOLF0:USTF0",1764003330242,104.6999,133.78,133.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764003330943,6.7327,133.74,133.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764003331142,0.05344186,133.73,133.7,0.0562145]
["bitfinex-derivatives","SOLF0:USTF0",1764003331651,0.05344186,133.73,133.7,3.2562145]
["bitfinex-derivatives","SOLF0:USTF0",1764003334443,0.05344186,133.73,133.7,0.0562145]
["bitfinex-derivatives","SOLF0:USTF0",1764003334644,104.79134186,133.73,133.7,0.0562145]
["bitfinex-derivatives","SOLF0:USTF0",1764003335452,6.7335,133.72,133.7,0.0562145]
["bitfinex-derivatives","SOLF0:USTF0",1764003336355,6.7354,133.68,133.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003339149,0.05588191,133.69,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764003339663,0.05588191,133.69,133.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003340154,0.05588191,133.69,133.67,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1764003341854,0.05588191,133.69,133.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003343554,0.05588191,133.69,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764003344060,26.02,133.73,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764003344265,33.48099369,133.77,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764003345162,0.05563449,133.74,133.71,3.25657065]
["bitfinex-derivatives","SOLF0:USTF0",1764003347564,26.02,133.79,133.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003347766,6.7294,133.8,133.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003348458,6.7294,133.8,133.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003348459,0.05344746,133.78,133.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003348657,0.05344746,133.78,133.76,3.30797691]
["bitfinex-derivatives","SOLF0:USTF0",1764003350366,112.21354115,133.78,133.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003350758,6.7325,133.74,133.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003351358,6.78935946,133.74,133.72,11.05174888]
["bitfinex-derivatives","SOLF0:USTF0",1764003351564,0.05685946,133.74,133.72,14.31174888]
["bitfinex-derivatives","SOLF0:USTF0",1764003352867,0.05685946,133.74,133.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003355077,6.7309,133.78,133.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003355278,6.7309,133.78,133.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003356074,0.0521078,133.77,133.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003356276,0.0527974,133.77,133.75,3.31407017]
["bitfinex-derivatives","SOLF0:USTF0",1764003360974,0.0527974,133.77,133.75,0.05407017]
["bitfinex-derivatives","SOLF0:USTF0",1764003361280,0.0527974,133.77,133.75,3.31407017]
["bitfinex-derivatives","SOLF0:USTF0",1764003361478,6.7838974,133.77,133.75,0.05407017]
["bitfinex-derivatives","SOLF0:USTF0",1764003362176,0.0527974,133.77,133.75,0.05407017]
["bitfinex-derivatives","SOLF0:USTF0",1764003362384,0.0527974,133.77,133.75,3.31407017]
["bitfinex-derivatives","SOLF0:USTF0",1764003363279,26.0,133.83,133.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003363484,26.0,133.83,133.76,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003363879,6.7281,133.83,133.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003364085,6.7281,133.83,133.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003364271,0.05682736,133.82,133.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003364476,0.05092367,133.82,133.8,3.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1764003365572,0.05092367,133.82,133.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003365776,26.0,133.87,133.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003365977,26.0,133.87,133.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003366177,7.46099369,133.9,133.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003366391,26.0,133.92,133.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003366691,0.05737798,133.89,133.87,0.04932054]
["bitfinex-derivatives","SOLF0:USTF0",1764003367079,0.05737798,133.89,133.87,3.30932054]
["bitfinex-derivatives","SOLF0:USTF0",1764003367480,0.05737798,133.89,133.87,14.30932054]
["bitfinex-derivatives","SOLF0:USTF0",1764003367684,0.05737798,133.89,133.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003367874,0.05737798,133.89,133.87,11.04932054]
["bitfinex-derivatives","SOLF0:USTF0",1764003368584,0.05737798,133.89,133.87,14.30932054]
["bitfinex-derivatives","SOLF0:USTF0",1764003368783,0.05737798,133.89,133.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003370192,6.7232,133.93,133.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003370483,22.49,133.98,133.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003370484,33.46099369,133.97,133.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003370691,33.46099369,133.97,133.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003371082,6.7222,133.95,133.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003371387,0.05406099,133.94,133.91,3.30965017]
["bitfinex-derivatives","SOLF0:USTF0",1764003371581,0.05406099,133.94,133.91,14.30965017]
["bitfinex-derivatives","SOLF0:USTF0",1764003371788,0.05406099,133.94,133.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003371984,1.29933167,134.01,133.92,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003372189,1.29933167,134.01,133.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003372582,111.98699369,134.0,133.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003372789,6.7211,133.97,133.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764003372989,0.04746355,133.96,133.94,0.0528837]
["bitfinex-derivatives","SOLF0:USTF0",1764003374993,6.76916355,133.96,133.94,0.0528837]
["bitfinex-derivatives","SOLF0:USTF0",1764003380491,6.7229,133.93,133.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003382199,6.7229,133.93,133.91,0.05183481]
["bitfinex-derivatives","SOLF0:USTF0",1764003382495,32.7029,133.93,133.91,0.05183481]
["bitfinex-derivatives","SOLF0:USTF0",1764003382999,104.6025,133.9,133.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003383199,104.6025,133.9,133.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003383497,104.6226,133.88,133.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003383695,116.27603015,133.88,133.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003383896,0.04875304,133.85,133.83,0.04944332]
["bitfinex-derivatives","SOLF0:USTF0",1764003384288,6.77575304,133.85,133.83,0.04944332]
["bitfinex-derivatives","SOLF0:USTF0",1764003384487,0.04875304,133.85,133.83,3.04944332]
["bitfinex-derivatives","SOLF0:USTF0",1764003389393,0.04875304,133.85,133.83,0.04944332]
["bitfinex-derivatives","SOLF0:USTF0",1764003389804,0.04875304,133.85,133.83,3.04944332]
["bitfinex-derivatives","SOLF0:USTF0",1764003389998,0.04875304,133.85,133.83,0.04944332]
["bitfinex-derivatives","SOLF0:USTF0",1764003391499,138.70803015,133.95,133.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003391705,130.5366,133.96,133.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003391706,104.6029,133.9,133.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003392196,104.6109,133.89,133.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003392397,0.04783871,133.84,133.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003392706,104.6109,133.89,133.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003392707,0.05245524,133.85,133.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003394708,0.00245524,133.85,133.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003398916,0.00245524,133.85,133.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003403219,0.00245524,133.85,133.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764003403913,0.00245524,133.85,133.84,11.29704271]
["bitfinex-derivatives","SOLF0:USTF0",1764003404315,0.00245524,133.85,133.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764003405019,0.00245524,133.85,133.84,13.55329931]
["bitfinex-derivatives","SOLF0:USTF0",1764003405508,130.5034,133.98,133.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003406108,6.7219,133.95,133.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764003406512,0.05630002,133.95,133.92,3.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1764003407606,0.05630002,133.95,133.92,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1764003408622,0.05630002,133.95,133.92,3.08600764]
["bitfinex-derivatives","SOLF0:USTF0",1764003408829,0.05630002,133.95,133.92,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1764003409719,6.7224,133.94,133.92,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1764003413325,1.55630002,133.95,133.92,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1764003413526,0.05630002,133.95,133.92,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1764003414526,6.77820002,133.95,133.92,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1764003415430,6.7227,133.94,133.92,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1764003415730,1.55630002,133.95,133.92,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1764003416524,6.7229,133.93,133.92,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1764003419332,6.7229,133.93,133.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003419333,6.7239,133.91,133.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003419525,4.8828507,133.94,133.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003420310,6.7234,133.92,133.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003420512,4.8828507,133.94,133.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003420719,0.04848319,133.91,133.89,0.05395894]
["bitfinex-derivatives","SOLF0:USTF0",1764003421336,0.04848319,133.91,133.89,3.08395894]
["bitfinex-derivatives","SOLF0:USTF0",1764003421628,4.8828507,133.99,133.89,3.08395894]
["bitfinex-derivatives","SOLF0:USTF0",1764003421817,6.7207,133.98,133.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003422212,4.8828507,133.99,133.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003422725,0.04880499,133.96,133.94,0.05733545]
["bitfinex-derivatives","SOLF0:USTF0",1764003425029,6.77030499,133.96,133.94,0.05733545]
["bitfinex-derivatives","SOLF0:USTF0",1764003427124,0.04880499,133.96,133.94,0.05733545]
["bitfinex-derivatives","SOLF0:USTF0",1764003427723,6.77030499,133.96,133.94,0.05733545]
["bitfinex-derivatives","SOLF0:USTF0",1764003429516,0.04880499,133.96,133.94,3.08733545]
["bitfinex-derivatives","SOLF0:USTF0",1764003429926,0.04880499,133.96,133.94,0.05733545]
["bitfinex-derivatives","SOLF0:USTF0",1764003430227,0.04880499,133.96,133.94,3.08733545]
["bitfinex-derivatives","SOLF0:USTF0",1764003431131,6.77020499,133.96,133.94,0.05733545]
["bitfinex-derivatives","SOLF0:USTF0",1764003433530,0.04880499,133.96,133.94,0.05733545]
["bitfinex-derivatives","SOLF0:USTF0",1764003433727,0.04880499,133.96,133.94,3.08733545]
["bitfinex-derivatives","SOLF0:USTF0",1764003435730,0.04880499,133.96,133.94,0.05733545]
["bitfinex-derivatives","SOLF0:USTF0",1764003436425,0.04880499,133.96,133.94,3.08733545]
["bitfinex-derivatives","SOLF0:USTF0",1764003440739,0.04880499,133.96,133.94,0.05733545]
["bitfinex-derivatives","SOLF0:USTF0",1764003442035,0.04880499,133.96,133.94,3.14733545]
["bitfinex-derivatives","SOLF0:USTF0",1764003443940,6.77020499,133.96,133.94,3.14733545]
["bitfinex-derivatives","SOLF0:USTF0",1764003444835,6.7219,133.95,133.94,0.05733545]
["bitfinex-derivatives","SOLF0:USTF0",1764003445029,3.12324604,133.95,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003445233,3.12324604,133.92,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003445532,9.84674604,133.92,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003445732,3.12324604,133.92,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003446133,0.0514163,133.91,133.89,0.04901987]
["bitfinex-derivatives","SOLF0:USTF0",1764003446538,6.7753163,133.91,133.89,0.04901987]
["bitfinex-derivatives","SOLF0:USTF0",1764003447433,0.0514163,133.91,133.89,0.04901987]
["bitfinex-derivatives","SOLF0:USTF0",1764003448343,3.17466234,133.91,133.89,0.04901987]
["bitfinex-derivatives","SOLF0:USTF0",1764003448744,0.0514163,133.91,133.89,0.04901987]
["bitfinex-derivatives","SOLF0:USTF0",1764003449040,0.0514163,133.91,133.89,3.13901987]
["bitfinex-derivatives","SOLF0:USTF0",1764003452850,3.12324604,133.97,133.9,6.21324604]
["bitfinex-derivatives","SOLF0:USTF0",1764003453038,27.23933167,134.01,133.92,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1764003453243,3.12324604,134.01,133.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003453836,0.05554292,133.98,133.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003454348,9.84224604,134.01,133.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003455046,6.7194,134.0,133.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003455237,0.04789942,134.0,133.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003456135,0.04789942,134.0,133.96,0.0495249]
["bitfinex-derivatives","SOLF0:USTF0",1764003456136,3.12324604,133.99,133.96,0.0495249]
["bitfinex-derivatives","SOLF0:USTF0",1764003456746,3.12324604,133.99,133.96,3.1395249]
["bitfinex-derivatives","SOLF0:USTF0",1764003458142,0.04789942,134.0,133.96,3.1395249]
["bitfinex-derivatives","SOLF0:USTF0",1764003460057,131.70729519,134.05,134.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003460058,1.29889519,134.05,134.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003460258,3.12324604,134.06,134.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003461053,0.03825511,134.05,134.02,0.05740907]
["bitfinex-derivatives","SOLF0:USTF0",1764003461761,3.12324604,134.04,134.02,0.05740907]
["bitfinex-derivatives","SOLF0:USTF0",1764003463656,9.84074604,134.04,134.02,0.05740907]
["bitfinex-derivatives","SOLF0:USTF0",1764003464056,104.5086,134.02,133.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003464256,3.12324604,134.0,133.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003464456,9.84274604,134.0,133.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003464661,3.12324604,134.0,133.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003465152,0.05489447,133.99,133.96,3.14449408]
["bitfinex-derivatives","SOLF0:USTF0",1764003467555,3.12324604,133.98,133.96,0.05449408]
["bitfinex-derivatives","SOLF0:USTF0",1764003471361,9.84374604,133.98,133.96,0.05449408]
["bitfinex-derivatives","SOLF0:USTF0",1764003473857,6.7205,133.98,133.96,0.05449408]
["bitfinex-derivatives","SOLF0:USTF0",1764003474064,3.17814051,133.99,133.96,3.25449408]
["bitfinex-derivatives","SOLF0:USTF0",1764003474374,0.05489447,133.99,133.96,3.25449408]
["bitfinex-derivatives","SOLF0:USTF0",1764003476863,3.17814051,133.99,133.96,3.25449408]
["bitfinex-derivatives","SOLF0:USTF0",1764003477070,9.89804051,133.99,133.96,3.25449408]
["bitfinex-derivatives","SOLF0:USTF0",1764003479565,3.12324604,133.97,133.96,0.05449408]
["bitfinex-derivatives","SOLF0:USTF0",1764003480971,3.12324604,133.93,133.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764003481871,3.12324604,133.93,133.9,0.04719241]
["bitfinex-derivatives","SOLF0:USTF0",1764003481872,0.05231386,133.92,133.9,0.04719241]
["bitfinex-derivatives","SOLF0:USTF0",1764003482068,0.05231386,133.92,133.9,3.24719241]
["bitfinex-derivatives","SOLF0:USTF0",1764003483172,6.77581386,133.92,133.9,3.24719241]
["bitfinex-derivatives","SOLF0:USTF0",1764003483769,0.05231386,133.92,133.9,3.24719241]
["bitfinex-derivatives","SOLF0:USTF0",1764003493675,0.05231386,133.92,133.9,0.04719241]
["bitfinex-derivatives","SOLF0:USTF0",1764003495781,3.12324604,133.91,133.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764003496485,3.12324604,133.89,133.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764003496780,6.77455576,133.88,133.85,0.04936516]
["bitfinex-derivatives","SOLF0:USTF0",1764003497285,0.04915576,133.88,133.85,3.27936516]
["bitfinex-derivatives","SOLF0:USTF0",1764003501883,37.52683091,133.96,133.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003502186,30.80503091,133.96,133.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003502679,30.80503091,133.96,133.91,0.05727184]
["bitfinex-derivatives","SOLF0:USTF0",1764003502886,0.05439079,133.93,133.91,3.28727184]
["bitfinex-derivatives","SOLF0:USTF0",1764003503086,0.05347817,133.93,133.91,3.28727184]
["bitfinex-derivatives","SOLF0:USTF0",1764003506585,0.05347817,133.93,133.91,0.05727184]
["bitfinex-derivatives","SOLF0:USTF0",1764003507185,0.05347817,133.93,133.91,3.28727184]
["bitfinex-derivatives","SOLF0:USTF0",1764003507385,6.77637817,133.93,133.91,0.05727184]
["bitfinex-derivatives","SOLF0:USTF0",1764003507689,6.77637817,133.93,133.84,6.79494395]
["bitfinex-derivatives","SOLF0:USTF0",1764003507690,4.93850908,133.93,133.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003507874,4.88503091,133.93,133.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003508073,6.7244,133.9,133.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003508275,4.88503091,133.9,133.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003508476,0.05679879,133.88,133.86,0.0508849]
["bitfinex-derivatives","SOLF0:USTF0",1764003508880,6.7262,133.87,133.86,0.0508849]
["bitfinex-derivatives","SOLF0:USTF0",1764003510185,0.05679879,133.88,133.86,0.0508849]
["bitfinex-derivatives","SOLF0:USTF0",1764003510580,0.05679879,133.88,133.86,3.2808849]
["bitfinex-derivatives","SOLF0:USTF0",1764003512083,6.92058177,133.99,133.86,3.2808849]
["bitfinex-derivatives","SOLF0:USTF0",1764003512283,130.4426,133.98,133.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003512489,104.5477,133.97,133.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003512884,6.7225,133.94,133.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003513082,0.05681237,133.92,133.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764003513288,0.05627908,133.92,133.9,0.05171532]
["bitfinex-derivatives","SOLF0:USTF0",1764003516195,6.77977908,133.92,133.9,0.05171532]
["bitfinex-derivatives","SOLF0:USTF0",1764003518784,0.05627908,133.92,133.9,3.28171532]
["bitfinex-derivatives","SOLF0:USTF0",1764003520692,6.77977908,133.92,133.9,3.28171532]
["bitfinex-derivatives","SOLF0:USTF0",1764003522189,0.05627908,133.92,133.9,3.28171532]
["bitfinex-derivatives","SOLF0:USTF0",1764003525297,6.77967908,133.92,133.9,3.28171532]
["bitfinex-derivatives","SOLF0:USTF0",1764003525697,0.05627908,133.92,133.9,3.28171532]
["bitfinex-derivatives","SOLF0:USTF0",1764003527400,0.05627908,133.92,133.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003527593,25.9,133.94,133.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003528294,0.05214904,133.91,133.89,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1764003528699,6.77614904,133.91,133.89,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1764003531590,6.7253,133.89,133.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003531789,25.9,133.89,133.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003532701,25.9,133.89,133.77,13.5703095]
["bitfinex-derivatives","SOLF0:USTF0",1764003532702,0.05675282,133.88,133.86,0.04941193]
["bitfinex-derivatives","SOLF0:USTF0",1764003532902,6.7269,133.86,133.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003533101,6.7269,133.86,133.83,0.05293315]
["bitfinex-derivatives","SOLF0:USTF0",1764003533398,6.7269,133.86,133.83,3.00293315]
["bitfinex-derivatives","SOLF0:USTF0",1764003534699,0.05606024,133.88,133.83,3.00293315]
["bitfinex-derivatives","SOLF0:USTF0",1764003537201,0.05606024,133.88,133.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003537406,25.9,133.93,133.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003538506,0.05338367,133.9,133.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003538803,0.04948944,133.91,133.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003540905,0.04948944,133.91,133.88,3.00617607]
["bitfinex-derivatives","SOLF0:USTF0",1764003543708,25.9,133.95,133.88,3.00617607]
["bitfinex-derivatives","SOLF0:USTF0",1764003544111,6.7224,133.94,133.88,9.73117607]
["bitfinex-derivatives","SOLF0:USTF0",1764003544298,6.7224,133.94,133.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003544497,0.05013214,133.93,133.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003544901,6.7235,133.92,133.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003545111,0.05013214,133.93,133.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003548015,6.7235,133.92,133.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003548406,0.05013214,133.93,133.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003548901,6.7235,133.92,133.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003549421,0.05013214,133.93,133.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003549609,6.7239,133.91,133.88,3.00617607]
["bitfinex-derivatives","SOLF0:USTF0",1764003550116,104.5878,133.92,133.88,0.05617607]
["bitfinex-derivatives","SOLF0:USTF0",1764003550507,109.47266434,133.92,133.88,0.05617607]
["bitfinex-derivatives","SOLF0:USTF0",1764003551417,6.7244,133.9,133.88,0.05617607]
["bitfinex-derivatives","SOLF0:USTF0",1764003553313,109.49776434,133.89,133.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003553611,25.88,133.88,133.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003553812,6.726,133.87,133.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003554006,25.88,133.88,133.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764003554415,0.05365788,133.86,133.84,3.00423748]
["bitfinex-derivatives","SOLF0:USTF0",1764003557015,0.05365788,133.86,133.84,0.05423748]
["bitfinex-derivatives","SOLF0:USTF0",1764003557419,6.78015788,133.86,133.84,0.05423748]
["bitfinex-derivatives","SOLF0:USTF0",1764003563219,6.78015788,133.86,133.84,3.01423748]
["bitfinex-derivatives","SOLF0:USTF0",1764003563220,0.05365788,133.86,133.84,3.01423748]
["bitfinex-derivatives","SOLF0:USTF0",1764003563425,0.05365788,133.86,133.84,0.05423748]
["bitfinex-derivatives","SOLF0:USTF0",1764003564128,0.05365788,133.86,133.84,3.01423748]
["bitfinex-derivatives","SOLF0:USTF0",1764003564629,6.78005788,133.86,133.84,3.01423748]
["bitfinex-derivatives","SOLF0:USTF0",1764003565224,6.78005788,133.86,133.84,0.05423748]
["bitfinex-derivatives","SOLF0:USTF0",1764003566832,6.7269,133.85,133.84,0.05423748]
["bitfinex-derivatives","SOLF0:USTF0",1764003567527,112.14109286,133.86,133.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764003567734,112.08743498,133.86,133.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764003567929,104.6654,133.82,133.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764003568133,130.5654,133.82,133.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764003568336,6.7299,133.8,133.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764003568535,0.04927279,133.79,133.77,0.05652658]
["bitfinex-derivatives","SOLF0:USTF0",1764003568927,6.77917279,133.79,133.77,0.05652658]
["bitfinex-derivatives","SOLF0:USTF0",1764003569832,0.04927279,133.79,133.77,0.05652658]
["bitfinex-derivatives","SOLF0:USTF0",1764003570028,0.04927279,133.79,133.77,3.01652658]
["bitfinex-derivatives","SOLF0:USTF0",1764003572131,6.77927279,133.79,133.77,0.05652658]
["bitfinex-derivatives","SOLF0:USTF0",1764003575331,3.13132748,133.78,133.77,0.05652658]
["bitfinex-derivatives","SOLF0:USTF0",1764003579736,6.77927279,133.79,133.77,0.05652658]
["bitfinex-derivatives","SOLF0:USTF0",1764003579938,3.13132748,133.78,133.77,0.05652658]
["bitfinex-derivatives","SOLF0:USTF0",1764003581544,25.9,133.78,133.77,0.05652658]
["bitfinex-derivatives","SOLF0:USTF0",1764003581743,0.04927279,133.79,133.77,3.01652658]
["bitfinex-derivatives","SOLF0:USTF0",1764003582238,6.77917279,133.79,133.77,3.01652658]
["bitfinex-derivatives","SOLF0:USTF0",1764003583148,0.04927279,133.79,133.77,3.01652658]
["bitfinex-derivatives","SOLF0:USTF0",1764003583851,0.04927279,133.79,133.77,0.05652658]
["bitfinex-derivatives","SOLF0:USTF0",1764003584344,6.7304,133.78,133.77,0.05652658]
["bitfinex-derivatives","SOLF0:USTF0",1764003586145,9.86172748,133.78,133.77,0.05652658]
["bitfinex-derivatives","SOLF0:USTF0",1764003592059,27.04132748,133.78,133.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003592257,6.7328,133.74,133.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003593167,0.05453672,133.74,133.71,3.0579699]
["bitfinex-derivatives","SOLF0:USTF0",1764003595469,6.78693672,133.74,133.71,3.0579699]
["bitfinex-derivatives","SOLF0:USTF0",1764003596166,6.733,133.73,133.71,3.0579699]
["bitfinex-derivatives","SOLF0:USTF0",1764003599966,0.05453672,133.74,133.71,3.0579699]
["bitfinex-derivatives","SOLF0:USTF0",1764003600166,0.05453672,133.74,133.71,0.0479699]
["bitfinex-derivatives","SOLF0:USTF0",1764003600472,0.05453672,133.74,133.71,3.0579699]
["bitfinex-derivatives","SOLF0:USTF0",1764003602173,3.13403609,133.81,133.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003602373,3.13403609,133.83,133.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003602565,3.13403609,133.83,133.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003603276,0.05331216,133.81,133.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003603669,111.54717049,133.9,133.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003603869,3.13403609,133.87,133.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003604478,9.86003609,133.87,133.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003604673,0.05321017,133.85,133.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003604873,3.13403609,133.92,133.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003605075,3.13403609,133.9,133.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003605374,3.13403609,133.86,133.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003605763,0.05583422,133.85,133.83,0.04837954]
["bitfinex-derivatives","SOLF0:USTF0",1764003605971,3.13403609,133.84,133.83,0.04837954]
["bitfinex-derivatives","SOLF0:USTF0",1764003610565,0.05583422,133.85,133.83,0.04837954]
["bitfinex-derivatives","SOLF0:USTF0",1764003610778,3.13403609,133.84,133.83,0.04837954]
["bitfinex-derivatives","SOLF0:USTF0",1764003610978,0.05583422,133.85,133.83,3.05837954]
["bitfinex-derivatives","SOLF0:USTF0",1764003612584,3.13403609,133.84,133.83,0.04837954]
["bitfinex-derivatives","SOLF0:USTF0",1764003613375,25.93583422,133.85,133.83,0.04837954]
["bitfinex-derivatives","SOLF0:USTF0",1764003613582,25.93583422,133.85,133.83,3.05837954]
["bitfinex-derivatives","SOLF0:USTF0",1764003613583,0.05583422,133.85,133.83,3.05837954]
["bitfinex-derivatives","SOLF0:USTF0",1764003614981,3.13403609,133.84,133.83,0.04837954]
["bitfinex-derivatives","SOLF0:USTF0",1764003615580,104.5939,133.92,133.83,3.05837954]
["bitfinex-derivatives","SOLF0:USTF0",1764003615780,29.01403609,133.91,133.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003616478,29.01403609,133.91,133.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003616781,0.05020782,133.89,133.87,3.16649449]
["bitfinex-derivatives","SOLF0:USTF0",1764003617686,0.00020782,133.89,133.87,3.16649449]
["bitfinex-derivatives","SOLF0:USTF0",1764003617885,6.7225,133.94,133.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003618086,9.85653609,133.94,133.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003618289,3.13403609,133.9,133.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003618488,6.725,133.89,133.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003618787,3.13403609,133.9,133.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003618987,0.04857602,133.89,133.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003619387,22.41,133.95,133.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764003619594,6.94137049,133.98,133.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003619882,6.94137049,133.98,133.88,104.6162]
["bitfinex-derivatives","SOLF0:USTF0",1764003619883,3.13403609,133.97,133.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003620086,3.13403609,133.97,133.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003620285,3.13403609,133.95,133.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003620491,104.5563,133.96,133.91,0.05506621]
["bitfinex-derivatives","SOLF0:USTF0",1764003620687,48.29,133.99,133.92,3.16390225]
["bitfinex-derivatives","SOLF0:USTF0",1764003620888,25.88,133.99,133.94,0.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1764003621288,32.6001,133.99,133.94,0.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1764003621496,137.1322,133.99,133.94,0.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1764003621884,32.6001,133.99,133.94,0.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1764003622191,104.5596,133.96,133.94,0.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1764003622393,104.5778,133.94,133.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003622586,130.4578,133.94,133.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003622787,6.7233,133.93,133.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003623293,0.05547906,133.91,133.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003625796,6.7213,133.97,133.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003626290,6.7201,133.99,133.89,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1764003626494,6.7201,133.99,133.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003626690,32.5791,134.01,133.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003626890,6.7191,134.01,133.94,3.16540164]
["bitfinex-derivatives","SOLF0:USTF0",1764003627590,25.86,134.04,133.94,3.16540164]
["bitfinex-derivatives","SOLF0:USTF0",1764003627791,25.86,134.04,133.98,0.05648884]
["bitfinex-derivatives","SOLF0:USTF0",1764003628094,130.3566,134.04,133.98,0.05648884]
["bitfinex-derivatives","SOLF0:USTF0",1764003628489,104.5172,134.01,133.98,0.05648884]
["bitfinex-derivatives","SOLF0:USTF0",1764003629706,6.7196,134.0,133.98,0.05648884]
["bitfinex-derivatives","SOLF0:USTF0",1764003630293,25.86,133.99,133.98,0.05648884]
["bitfinex-derivatives","SOLF0:USTF0",1764003630499,6.721,133.97,133.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003630699,25.86,133.99,133.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003631096,32.5802,133.99,133.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003631599,0.04926733,133.96,133.94,0.04904522]
["bitfinex-derivatives","SOLF0:USTF0",1764003632304,0.04926733,133.96,133.94,3.15904522]
["bitfinex-derivatives","SOLF0:USTF0",1764003634099,22.41,134.05,133.94,3.15904522]
["bitfinex-derivatives","SOLF0:USTF0",1764003634297,130.3537,134.04,133.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003634497,25.86,134.04,133.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003634697,105.76575901,134.08,133.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003634902,123.6333,134.07,133.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003635097,123.6333,134.07,133.93,104.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764003635098,123.6333,134.07,133.99,0.04755282]
["bitfinex-derivatives","SOLF0:USTF0",1764003635303,6.7164,134.06,133.99,0.04755282]
["bitfinex-derivatives","SOLF0:USTF0",1764003635606,104.4775,134.06,133.99,0.04755282]
["bitfinex-derivatives","SOLF0:USTF0",1764003635802,6.7184,134.02,133.99,0.04755282]
["bitfinex-derivatives","SOLF0:USTF0",1764003636003,104.4959,134.04,133.99,0.04755282]
["bitfinex-derivatives","SOLF0:USTF0",1764003636595,6.7188,134.02,133.99,0.04755282]
["bitfinex-derivatives","SOLF0:USTF0",1764003636795,22.41,134.05,133.99,0.04755282]
["bitfinex-derivatives","SOLF0:USTF0",1764003636997,126.8992,134.05,133.99,0.04755282]
["bitfinex-derivatives","SOLF0:USTF0",1764003637198,6.719,134.01,133.99,0.04755282]
["bitfinex-derivatives","SOLF0:USTF0",1764003642113,104.4572,134.09,133.99,3.15755282]
["bitfinex-derivatives","SOLF0:USTF0",1764003642406,6.7164,134.06,134.02,3.16375903]
["bitfinex-derivatives","SOLF0:USTF0",1764003642611,25.84,134.07,134.02,3.16375903]
["bitfinex-derivatives","SOLF0:USTF0",1764003643110,25.84,134.07,134.02,0.05375903]
["bitfinex-derivatives","SOLF0:USTF0",1764003643598,25.84,134.06,134.02,0.05375903]
["bitfinex-derivatives","SOLF0:USTF0",1764003644207,6.7175,134.04,134.02,0.05375903]
["bitfinex-derivatives","SOLF0:USTF0",1764003644906,104.5173,134.01,133.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003645104,25.84,134.0,133.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003645303,32.5595,134.0,133.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003645803,25.84,134.0,133.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003645999,0.05407375,133.97,133.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003646302,116.14026679,134.06,133.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003646508,6.718,134.03,133.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003647205,6.7184,134.02,133.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764003647401,25.84,134.05,133.98,0.04942876]
["bitfinex-derivatives","SOLF0:USTF0",1764003647402,104.502,134.03,133.98,0.04942876]
["bitfinex-derivatives","SOLF0:USTF0",1764003647602,6.7195,134.0,133.98,0.04942876]
["bitfinex-derivatives","SOLF0:USTF0",1764003647903,32.5595,134.0,133.98,0.04942876]
["bitfinex-derivatives","SOLF0:USTF0",1764003652304,32.5595,134.0,133.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003652305,6.7219,133.96,133.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003652804,6.7207,133.98,133.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003653114,152.7778,134.0,133.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003653405,0.05576951,133.96,133.94,3.04632708]
["bitfinex-derivatives","SOLF0:USTF0",1764003653610,0.04789342,133.96,133.94,3.04632708]
["bitfinex-derivatives","SOLF0:USTF0",1764003655313,47.50076679,134.06,133.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003655516,130.3286,134.05,133.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003656402,130.3286,134.05,133.99,0.04999587]
["bitfinex-derivatives","SOLF0:USTF0",1764003656604,6.7186,134.02,133.99,0.04999587]
["bitfinex-derivatives","SOLF0:USTF0",1764003657510,25.84,134.05,133.99,0.04999587]
["bitfinex-derivatives","SOLF0:USTF0",1764003657713,104.501,134.03,133.99,0.04999587]
["bitfinex-derivatives","SOLF0:USTF0",1764003657911,104.4937,134.04,133.99,0.04999587]
["bitfinex-derivatives","SOLF0:USTF0",1764003658114,6.7189,134.01,133.99,0.04999587]
["bitfinex-derivatives","SOLF0:USTF0",1764003658313,130.331,134.05,133.99,0.04999587]
["bitfinex-derivatives","SOLF0:USTF0",1764003658715,25.84,134.04,133.99,0.04999587]
["bitfinex-derivatives","SOLF0:USTF0",1764003659718,6.7185,134.02,133.99,0.04999587]
["bitfinex-derivatives","SOLF0:USTF0",1764003660219,6.7189,134.01,133.99,0.04999587]
["bitfinex-derivatives","SOLF0:USTF0",1764003661224,6.7215,133.96,133.9,6.73865749]
["bitfinex-derivatives","SOLF0:USTF0",1764003661524,142.02956679,134.0,133.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003661725,6.721,133.97,133.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003662130,1.29899216,134.03,133.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003662325,118.30544485,134.09,133.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003662326,0.05301848,134.0,133.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003662624,27.1387013,134.08,133.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003662822,33.8541013,134.08,133.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003663017,131.6062013,134.08,133.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003663227,27.1387013,134.08,133.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003663422,27.1387013,134.08,134.02,0.04735168]
["bitfinex-derivatives","SOLF0:USTF0",1764003663724,131.6035013,134.08,134.02,0.04735168]
["bitfinex-derivatives","SOLF0:USTF0",1764003663927,104.4697,134.07,134.02,0.04735168]
["bitfinex-derivatives","SOLF0:USTF0",1764003664519,131.6035013,134.08,134.02,0.04735168]
["bitfinex-derivatives","SOLF0:USTF0",1764003664717,27.1387013,134.08,134.02,3.03735168]
["bitfinex-derivatives","SOLF0:USTF0",1764003665423,1.2987013,134.08,134.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003665615,137.16060965,134.13,134.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003665820,1.2981926,134.11,134.07,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1764003666019,6.7149,134.09,134.07,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1764003666224,27.1381926,134.11,134.07,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1764003666429,6.89300965,134.13,134.07,3.04554176]
["bitfinex-derivatives","SOLF0:USTF0",1764003666430,25.84,134.13,134.07,3.04554176]
["bitfinex-derivatives","SOLF0:USTF0",1764003668329,6.7141,134.11,134.07,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1764003668636,137.12950965,134.17,134.07,3.04554176]
["bitfinex-derivatives","SOLF0:USTF0",1764003668830,104.3996,134.16,134.11,0.0559988]
["bitfinex-derivatives","SOLF0:USTF0",1764003669030,6.713,134.13,134.11,0.0559988]
["bitfinex-derivatives","SOLF0:USTF0",1764003670637,6.7147,134.1,134.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003671136,32.5737,134.12,134.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003671324,25.86,134.12,134.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003671829,0.0559464,134.09,134.06,0.04782589]
["bitfinex-derivatives","SOLF0:USTF0",1764003672727,0.0559464,134.09,134.06,3.03782589]
["bitfinex-derivatives","SOLF0:USTF0",1764003674633,25.84,134.14,134.06,3.03782589]
["bitfinex-derivatives","SOLF0:USTF0",1764003674833,32.5527,134.14,134.06,3.03782589]
["bitfinex-derivatives","SOLF0:USTF0",1764003675034,6.7127,134.14,134.06,3.03782589]
["bitfinex-derivatives","SOLF0:USTF0",1764003675539,6.7127,134.14,134.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764003675731,6.7127,134.14,134.09,3.04488018]
["bitfinex-derivatives","SOLF0:USTF0",1764003676234,6.7131,134.13,134.09,3.04488018]
["bitfinex-derivatives","SOLF0:USTF0",1764003676432,104.4323,134.12,134.09,0.05488018]
["bitfinex-derivatives","SOLF0:USTF0",1764003677133,6.7141,134.11,134.09,0.05488018]
["bitfinex-derivatives","SOLF0:USTF0",1764003677537,25.84,134.1,134.09,0.05488018]
["bitfinex-derivatives","SOLF0:USTF0",1764003677838,104.4548,134.09,134.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003678341,6.717,134.05,134.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003678529,104.4786,134.06,134.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003678733,104.4786,134.06,134.02,0.05569977]
["bitfinex-derivatives","SOLF0:USTF0",1764003678734,0.05134796,134.04,134.02,0.05569977]
["bitfinex-derivatives","SOLF0:USTF0",1764003679646,0.05134796,134.04,134.02,3.06569977]
["bitfinex-derivatives","SOLF0:USTF0",1764003679833,0.05134796,134.04,134.02,0.05569977]
["bitfinex-derivatives","SOLF0:USTF0",1764003681936,0.05134796,134.04,134.02,3.06569977]
["bitfinex-derivatives","SOLF0:USTF0",1764003682646,6.7157,134.08,134.02,3.06569977]
["bitfinex-derivatives","SOLF0:USTF0",1764003682840,25.84,134.09,134.02,3.06569977]
["bitfinex-derivatives","SOLF0:USTF0",1764003683545,25.84,134.09,134.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003683946,7.42764389,134.12,134.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003684150,25.84,134.11,134.07,0.05411987]
["bitfinex-derivatives","SOLF0:USTF0",1764003685040,6.7149,134.09,134.07,0.05411987]
["bitfinex-derivatives","SOLF0:USTF0",1764003686046,7.42764389,134.12,134.07,3.06411987]
["bitfinex-derivatives","SOLF0:USTF0",1764003686345,25.84,134.14,134.07,3.06411987]
["bitfinex-derivatives","SOLF0:USTF0",1764003686734,25.84,134.14,134.07,0.05411987]
["bitfinex-derivatives","SOLF0:USTF0",1764003686933,7.42764389,134.12,134.07,0.05411987]
["bitfinex-derivatives","SOLF0:USTF0",1764003687738,152.6685,134.14,134.07,0.05411987]
["bitfinex-derivatives","SOLF0:USTF0",1764003688637,6.714,134.11,134.07,0.05411987]
["bitfinex-derivatives","SOLF0:USTF0",1764003689037,32.554,134.11,134.07,0.05411987]
["bitfinex-derivatives","SOLF0:USTF0",1764003689640,6.7149,134.09,134.07,0.05411987]
["bitfinex-derivatives","SOLF0:USTF0",1764003690347,32.5543,134.11,134.07,0.05411987]
["bitfinex-derivatives","SOLF0:USTF0",1764003690539,25.82,134.1,134.07,0.05411987]
["bitfinex-derivatives","SOLF0:USTF0",1764003691542,6.7149,134.09,134.07,0.05411987]
["bitfinex-derivatives","SOLF0:USTF0",1764003697555,104.4886,134.05,133.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003697762,25.82,134.04,133.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003698056,6.7181,134.03,133.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003698350,6.89300965,134.08,133.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003698546,6.89300965,134.08,133.94,104.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764003698547,6.77329085,134.04,134.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003698757,32.59329085,134.04,134.01,0.05354504]
["bitfinex-derivatives","SOLF0:USTF0",1764003699147,6.7179,134.03,134.01,0.05354504]
["bitfinex-derivatives","SOLF0:USTF0",1764003700264,25.87589085,134.04,134.01,0.05354504]
["bitfinex-derivatives","SOLF0:USTF0",1764003701457,6.7179,134.03,134.01,0.05354504]
["bitfinex-derivatives","SOLF0:USTF0",1764003706458,25.87589085,134.04,134.01,0.05354504]
["bitfinex-derivatives","SOLF0:USTF0",1764003706663,25.84,134.03,134.01,0.05354504]
["bitfinex-derivatives","SOLF0:USTF0",1764003707362,25.84,134.03,133.92,9.05992527]
["bitfinex-derivatives","SOLF0:USTF0",1764003707363,104.5171,134.01,133.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003707758,6.7208,133.98,133.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003707961,104.5171,134.01,133.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003707962,25.84,133.97,133.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003708364,0.05371113,133.96,133.93,0.04800793]
["bitfinex-derivatives","SOLF0:USTF0",1764003709154,6.722,133.95,133.93,0.04800793]
["bitfinex-derivatives","SOLF0:USTF0",1764003709865,25.84,133.94,133.93,0.04800793]
["bitfinex-derivatives","SOLF0:USTF0",1764003710366,25.89371113,133.96,133.93,0.04800793]
["bitfinex-derivatives","SOLF0:USTF0",1764003710956,6.722,133.95,133.93,0.04800793]
["bitfinex-derivatives","SOLF0:USTF0",1764003711158,29.132,133.95,133.93,0.04800793]
["bitfinex-derivatives","SOLF0:USTF0",1764003712256,6.7243,133.91,133.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003712456,25.84,133.9,133.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003712660,126.977,133.95,133.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003712858,33.26764389,133.94,133.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003713060,126.9894,133.93,133.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003713255,0.05576275,133.9,133.87,3.20196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003713456,25.89576275,133.9,133.87,3.20196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003714057,25.89576275,133.9,133.87,0.05196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003716775,6.7251,133.89,133.87,0.05196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003717673,25.89576275,133.9,133.87,0.05196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003717873,33.32340664,133.9,133.87,0.05196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003718069,25.84,133.89,133.87,0.05196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003718275,32.565,133.89,133.87,0.05196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003719375,25.84,133.89,133.87,0.05196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003719578,0.05576275,133.9,133.87,3.20196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003719773,25.84,133.89,133.87,3.20196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003720375,0.05576275,133.9,133.87,3.20196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003720983,0.05576275,133.9,133.87,0.05196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003721373,6.78026275,133.9,133.87,0.05196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003722082,0.05576275,133.9,133.87,0.05196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003722588,0.05576275,133.9,133.87,3.20196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003723782,0.05576275,133.9,133.87,0.05196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003724383,6.725,133.89,133.87,0.05196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003725890,32.585,133.89,133.87,0.05196401]
["bitfinex-derivatives","SOLF0:USTF0",1764003728687,6.727,133.85,133.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003729197,130.4771,133.89,133.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003729599,0.05398465,133.86,133.84,0.05521848]
["bitfinex-derivatives","SOLF0:USTF0",1764003730190,25.91398465,133.86,133.84,0.05521848]
["bitfinex-derivatives","SOLF0:USTF0",1764003730393,25.91398465,133.86,133.84,3.20521848]
["bitfinex-derivatives","SOLF0:USTF0",1764003730394,0.05398465,133.86,133.84,3.20521848]
["bitfinex-derivatives","SOLF0:USTF0",1764003731394,0.05398465,133.86,133.84,0.05521848]
["bitfinex-derivatives","SOLF0:USTF0",1764003732798,6.78088465,133.86,133.84,0.05521848]
["bitfinex-derivatives","SOLF0:USTF0",1764003734095,25.86,133.85,133.84,0.05521848]
["bitfinex-derivatives","SOLF0:USTF0",1764003734495,0.05398465,133.86,133.84,3.20521848]
["bitfinex-derivatives","SOLF0:USTF0",1764003734692,25.91398465,133.86,133.84,3.20521848]
["bitfinex-derivatives","SOLF0:USTF0",1764003735096,0.05398465,133.86,133.84,3.20521848]
["bitfinex-derivatives","SOLF0:USTF0",1764003735804,7.42764389,133.92,133.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003736006,25.86,133.9,133.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764003736602,130.4733,133.9,133.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003736802,0.04844183,133.85,133.83,0.05651037]
["bitfinex-derivatives","SOLF0:USTF0",1764003737009,0.0517941,133.85,133.83,0.05651037]
["bitfinex-derivatives","SOLF0:USTF0",1764003737308,0.0517941,133.85,133.83,3.14651037]
["bitfinex-derivatives","SOLF0:USTF0",1764003740302,7.42764389,133.92,133.83,3.14651037]
["bitfinex-derivatives","SOLF0:USTF0",1764003740501,25.86,133.91,133.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003740809,25.86,133.91,133.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003741310,25.86,133.91,133.81,104.6799]
["bitfinex-derivatives","SOLF0:USTF0",1764003741311,0.05236985,133.89,133.87,3.14166142]
["bitfinex-derivatives","SOLF0:USTF0",1764003741507,0.04879336,133.89,133.87,3.14166142]
["bitfinex-derivatives","SOLF0:USTF0",1764003742310,0.04879336,133.89,133.87,0.05166142]
["bitfinex-derivatives","SOLF0:USTF0",1764003742709,0.04879336,133.89,133.87,3.14166142]
["bitfinex-derivatives","SOLF0:USTF0",1764003746918,116.2179568,133.98,133.87,3.14166142]
["bitfinex-derivatives","SOLF0:USTF0",1764003746919,11.6642568,133.98,133.87,3.14166142]
["bitfinex-derivatives","SOLF0:USTF0",1764003747115,25.86,133.97,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003747706,0.05164154,133.94,133.91,3.1423557]
["bitfinex-derivatives","SOLF0:USTF0",1764003748507,0.05164154,133.94,133.91,0.0523557]
["bitfinex-derivatives","SOLF0:USTF0",1764003749116,6.7236,133.93,133.91,0.0523557]
["bitfinex-derivatives","SOLF0:USTF0",1764003749320,104.5897,133.93,133.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003749519,104.6062,133.91,133.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003749718,130.4767,133.9,133.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003749921,25.86,133.9,133.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003750315,0.05228412,133.87,133.85,0.05475254]
["bitfinex-derivatives","SOLF0:USTF0",1764003750816,0.05228412,133.87,133.85,3.14475254]
["bitfinex-derivatives","SOLF0:USTF0",1764003753125,6.88499061,133.94,133.85,3.14475254]
["bitfinex-derivatives","SOLF0:USTF0",1764003753328,18.54924741,133.95,133.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003753625,25.86,133.94,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003753816,6.7229,133.95,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003753817,32.5829,133.95,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764003754121,0.05214724,133.93,133.9,3.1454288]
["bitfinex-derivatives","SOLF0:USTF0",1764003754515,0.05214724,133.93,133.9,0.0554288]
["bitfinex-derivatives","SOLF0:USTF0",1764003754920,0.05214724,133.93,133.9,3.1454288]
["bitfinex-derivatives","SOLF0:USTF0",1764003761737,0.05214724,133.93,133.9,0.0554288]
["bitfinex-derivatives","SOLF0:USTF0",1764003762323,0.05214724,133.93,133.9,3.1454288]
["bitfinex-derivatives","SOLF0:USTF0",1764003764034,0.05214724,133.93,133.9,0.0554288]
["bitfinex-derivatives","SOLF0:USTF0",1764003764533,0.05214724,133.93,133.9,3.1454288]
["bitfinex-derivatives","SOLF0:USTF0",1764003770638,0.05214724,133.93,133.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003776332,6.721,133.98,133.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003777234,6.721,133.98,133.94,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1764003777434,6.721,133.98,133.94,3.21860434]
["bitfinex-derivatives","SOLF0:USTF0",1764003777846,6.7216,133.97,133.94,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1764003780446,104.5504,133.98,133.94,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1764003780638,111.43539061,133.98,133.94,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1764003780838,104.5828,133.94,133.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003781040,6.7251,133.9,133.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003781347,130.4335,133.93,133.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003781536,104.6058,133.91,133.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003781736,104.621,133.89,133.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003781934,0.0479274,133.87,133.84,0.04871374]
["bitfinex-derivatives","SOLF0:USTF0",1764003782142,0.0479274,133.87,133.84,3.21871374]
["bitfinex-derivatives","SOLF0:USTF0",1764003782738,0.0479274,133.87,133.84,0.04871374]
["bitfinex-derivatives","SOLF0:USTF0",1764003782739,104.6882274,133.87,133.84,0.04871374]
["bitfinex-derivatives","SOLF0:USTF0",1764003782937,104.6882274,133.87,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003782938,104.6755,133.82,133.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003783143,130.5235,133.81,133.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003783342,6.7308,133.79,133.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003783747,130.5235,133.81,133.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003783748,104.6941,133.8,133.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003784047,0.0479673,133.77,133.75,0.05412443]
["bitfinex-derivatives","SOLF0:USTF0",1764003784544,0.0479673,133.77,133.75,3.22412443]
["bitfinex-derivatives","SOLF0:USTF0",1764003785249,209.2706,133.88,133.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003785250,25.84,133.83,133.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003786343,0.05131963,133.81,133.78,3.22652642]
["bitfinex-derivatives","SOLF0:USTF0",1764003787049,0.05131963,133.81,133.78,0.05652642]
["bitfinex-derivatives","SOLF0:USTF0",1764003787439,104.691,133.8,133.78,0.05652642]
["bitfinex-derivatives","SOLF0:USTF0",1764003787642,6.7303,133.8,133.78,0.05652642]
["bitfinex-derivatives","SOLF0:USTF0",1764003787848,0.05131963,133.81,133.78,0.05652642]
["bitfinex-derivatives","SOLF0:USTF0",1764003788044,25.84,133.8,133.78,0.05652642]
["bitfinex-derivatives","SOLF0:USTF0",1764003789845,32.5704,133.8,133.78,0.05652642]
["bitfinex-derivatives","SOLF0:USTF0",1764003790247,25.84,133.8,133.78,0.05652642]
["bitfinex-derivatives","SOLF0:USTF0",1764003791654,32.5702,133.8,133.78,0.05652642]
["bitfinex-derivatives","SOLF0:USTF0",1764003792150,25.84,133.8,133.78,0.05652642]
["bitfinex-derivatives","SOLF0:USTF0",1764003793450,0.05131963,133.81,133.78,3.22652642]
["bitfinex-derivatives","SOLF0:USTF0",1764003793647,25.86,133.85,133.78,3.22652642]
["bitfinex-derivatives","SOLF0:USTF0",1764003793856,25.86,133.85,133.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003794660,32.5879,133.85,133.8,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1764003794961,104.6603,133.84,133.8,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1764003796552,6.7293,133.82,133.8,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1764003797750,25.86,133.81,133.8,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1764003799262,116.3245568,133.84,133.8,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1764003799263,25.86,133.84,133.8,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1764003799668,6.7292,133.82,133.8,0.04854357]
["bitfinex-derivatives","SOLF0:USTF0",1764003801965,6.7269,133.87,133.8,3.14854357]
["bitfinex-derivatives","SOLF0:USTF0",1764003802171,25.86,133.85,133.8,3.14854357]
["bitfinex-derivatives","SOLF0:USTF0",1764003802373,25.86,133.85,133.81,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003803668,6.7282,133.84,133.81,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003804560,7.45335592,133.86,133.81,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003804768,25.86,133.83,133.81,3.15183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003805670,25.86,133.83,133.81,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003806367,29.87335592,133.89,133.81,3.15183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003806569,25.86,133.88,133.81,3.15183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003807353,6.7266,133.87,133.81,3.15183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003808255,25.86,133.88,133.81,3.15183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003808256,6.7272,133.86,133.81,3.15183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003809068,6.7277,133.85,133.81,3.15183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003809263,48.28,133.88,133.81,3.15183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003809454,6.7271,133.86,133.81,3.15183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003810966,127.0605,133.87,133.81,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003811671,22.42,133.86,133.81,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003812470,127.0811,133.84,133.81,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003812661,25.86,133.83,133.81,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003813060,32.5887,133.83,133.81,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003813875,62.46205592,133.83,133.81,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003815359,55.0087,133.83,133.81,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1764003815969,55.0087,133.83,133.71,7.45335592]
["bitfinex-derivatives","SOLF0:USTF0",1764003815970,6.731,133.79,133.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764003816168,25.86,133.78,133.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764003816765,32.5913,133.78,133.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764003817067,0.05003795,133.77,133.74,3.15111298]
["bitfinex-derivatives","SOLF0:USTF0",1764003817272,6.7321,133.76,133.74,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1764003818672,0.05396116,133.77,133.74,3.14844862]
["bitfinex-derivatives","SOLF0:USTF0",1764003818875,25.86,133.76,133.74,3.14844862]
["bitfinex-derivatives","SOLF0:USTF0",1764003819276,25.86,133.76,133.74,0.04844862]
["bitfinex-derivatives","SOLF0:USTF0",1764003820173,0.05396116,133.77,133.74,3.14844862]
["bitfinex-derivatives","SOLF0:USTF0",1764003820382,7.45335592,133.83,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764003820570,25.86,133.82,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764003821264,25.86,133.82,133.77,0.05197758]
["bitfinex-derivatives","SOLF0:USTF0",1764003821574,6.7297,133.81,133.77,0.05197758]
["bitfinex-derivatives","SOLF0:USTF0",1764003821773,6.7297,133.81,133.77,3.15197758]
["bitfinex-derivatives","SOLF0:USTF0",1764003821975,25.86,133.82,133.77,0.05197758]
["bitfinex-derivatives","SOLF0:USTF0",1764003822169,6.7297,133.81,133.77,0.05197758]
["bitfinex-derivatives","SOLF0:USTF0",1764003822671,25.86,133.82,133.77,0.05197758]
["bitfinex-derivatives","SOLF0:USTF0",1764003824787,6.7302,133.8,133.77,0.05197758]
["bitfinex-derivatives","SOLF0:USTF0",1764003824985,127.1124,133.8,133.77,0.05197758]
["bitfinex-derivatives","SOLF0:USTF0",1764003825191,29.1508,133.79,133.77,0.05197758]
["bitfinex-derivatives","SOLF0:USTF0",1764003825387,25.86,133.78,133.77,0.05197758]
["bitfinex-derivatives","SOLF0:USTF0",1764003825591,25.86,133.78,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764003825779,6.7321,133.76,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764003826689,6.7321,133.76,133.68,13.46093378]
["bitfinex-derivatives","SOLF0:USTF0",1764003826690,25.90711182,133.75,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764003827688,25.90711182,133.75,133.72,0.05545127]
["bitfinex-derivatives","SOLF0:USTF0",1764003828391,6.7331,133.74,133.72,0.05545127]
["bitfinex-derivatives","SOLF0:USTF0",1764003831788,25.90711182,133.75,133.72,3.22545127]
["bitfinex-derivatives","SOLF0:USTF0",1764003831988,0.04711182,133.75,133.72,3.22545127]
["bitfinex-derivatives","SOLF0:USTF0",1764003835995,25.86,133.8,133.72,3.22545127]
["bitfinex-derivatives","SOLF0:USTF0",1764003836292,104.6866,133.81,133.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003836486,130.5466,133.81,133.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003836682,6.7312,133.78,133.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003836889,6.7312,133.78,133.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003837289,25.86,133.83,133.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003837489,25.86,133.83,133.78,3.21922925]
["bitfinex-derivatives","SOLF0:USTF0",1764003838696,6.7297,133.81,133.78,3.21922925]
["bitfinex-derivatives","SOLF0:USTF0",1764003839093,32.589,133.83,133.78,3.21922925]
["bitfinex-derivatives","SOLF0:USTF0",1764003839597,6.729,133.83,133.78,3.21922925]
["bitfinex-derivatives","SOLF0:USTF0",1764003840303,6.7291,133.82,133.78,0.04922925]
["bitfinex-derivatives","SOLF0:USTF0",1764003840497,6.7291,133.82,133.78,3.21922925]
["bitfinex-derivatives","SOLF0:USTF0",1764003840801,6.88499061,133.86,133.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003840994,25.86,133.87,133.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003841206,25.86,133.87,133.83,0.05204423]
["bitfinex-derivatives","SOLF0:USTF0",1764003841498,25.86,133.91,133.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003841805,25.86,133.91,133.86,3.22187831]
["bitfinex-derivatives","SOLF0:USTF0",1764003841995,6.88499061,133.94,133.86,3.22187831]
["bitfinex-derivatives","SOLF0:USTF0",1764003842198,25.86,133.93,133.86,3.22187831]
["bitfinex-derivatives","SOLF0:USTF0",1764003842404,6.88499061,133.96,133.88,3.22481303]
["bitfinex-derivatives","SOLF0:USTF0",1764003842600,6.88499061,134.0,133.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003842897,25.86,133.99,133.93,0.05629701]
["bitfinex-derivatives","SOLF0:USTF0",1764003843497,6.722,133.97,133.93,0.05629701]
["bitfinex-derivatives","SOLF0:USTF0",1764003844392,6.7223,133.96,133.93,0.05629701]
["bitfinex-derivatives","SOLF0:USTF0",1764003844702,104.5591,133.97,133.93,0.05629701]
["bitfinex-derivatives","SOLF0:USTF0",1764003845303,6.7218,133.97,133.93,0.05629701]
["bitfinex-derivatives","SOLF0:USTF0",1764003845709,55.73335592,133.99,133.93,0.05629701]
["bitfinex-derivatives","SOLF0:USTF0",1764003845898,6.7213,133.98,133.93,3.22629701]
["bitfinex-derivatives","SOLF0:USTF0",1764003846099,25.86,133.97,133.93,3.22629701]
["bitfinex-derivatives","SOLF0:USTF0",1764003846409,6.7208,133.99,133.94,0.04714853]
["bitfinex-derivatives","SOLF0:USTF0",1764003846706,25.86,133.98,133.94,3.21714853]
["bitfinex-derivatives","SOLF0:USTF0",1764003847094,111.97735592,134.02,133.94,3.21714853]
["bitfinex-derivatives","SOLF0:USTF0",1764003847095,104.5078,134.04,133.94,3.21714853]
["bitfinex-derivatives","SOLF0:USTF0",1764003847299,7.45335592,134.06,133.98,0.05122089]
["bitfinex-derivatives","SOLF0:USTF0",1764003847497,104.4759,134.08,133.98,3.22122089]
["bitfinex-derivatives","SOLF0:USTF0",1764003847695,32.5568,134.07,134.02,0.04743436]
["bitfinex-derivatives","SOLF0:USTF0",1764003849409,6.7156,134.09,134.02,3.21743436]
["bitfinex-derivatives","SOLF0:USTF0",1764003849704,25.84,134.08,134.02,3.21743436]
["bitfinex-derivatives","SOLF0:USTF0",1764003853214,104.4269,134.14,134.02,3.21743436]
["bitfinex-derivatives","SOLF0:USTF0",1764003853415,25.84,134.13,134.07,0.05453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003854001,130.2768,134.13,134.07,0.05453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003855014,6.7154,134.1,134.07,0.05453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003855215,137.73015592,134.13,134.07,0.05453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003855413,27.11775689,134.15,134.07,0.05453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003855708,6.7133,134.14,134.07,0.05453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003856308,6.7137,134.13,134.07,0.05453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003857707,6.7143,134.12,134.07,3.18453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003857906,1.29775689,134.15,134.07,3.18453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003858503,6.7133,134.14,134.07,3.18453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003859017,32.5333,134.14,134.07,3.18453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003859414,130.2492,134.14,134.07,3.18453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003859718,25.82,134.14,134.07,3.18453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003860014,6.7143,134.12,134.07,3.18453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003860415,25.82,134.14,134.07,3.18453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003861216,6.7137,134.13,134.07,3.18453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003861415,25.82,134.14,134.07,3.18453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003861816,6.7142,134.12,134.07,3.18453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003862614,104.4415,134.12,134.07,0.05453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003862815,104.4499,134.11,134.07,0.05453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003863719,6.7157,134.09,134.07,0.05453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003863920,32.5157,134.09,134.07,0.05453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003865315,25.8,134.09,134.07,0.05453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003865918,32.5157,134.09,134.07,0.05453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003869313,33.81401368,134.09,134.07,0.05453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003869716,116.03923442,134.17,134.07,3.18453119]
["bitfinex-derivatives","SOLF0:USTF0",1764003869912,25.8,134.16,134.11,0.04715018]
["bitfinex-derivatives","SOLF0:USTF0",1764003870220,1.29775689,134.15,134.11,0.04715018]
["bitfinex-derivatives","SOLF0:USTF0",1764003870422,6.7131,134.14,134.11,0.04715018]
["bitfinex-derivatives","SOLF0:USTF0",1764003870811,1.29775689,134.15,134.11,0.04715018]
["bitfinex-derivatives","SOLF0:USTF0",1764003871013,6.7118,134.17,134.11,3.17715018]
["bitfinex-derivatives","SOLF0:USTF0",1764003871213,6.7118,134.17,134.13,3.17706737]
["bitfinex-derivatives","SOLF0:USTF0",1764003871410,25.8,134.16,134.13,3.17706737]
["bitfinex-derivatives","SOLF0:USTF0",1764003873021,6.7117,134.17,134.13,3.17706737]
["bitfinex-derivatives","SOLF0:USTF0",1764003873220,25.8,134.16,134.13,3.17706737]
["bitfinex-derivatives","SOLF0:USTF0",1764003874529,25.8,134.16,134.13,0.04706737]
["bitfinex-derivatives","SOLF0:USTF0",1764003875425,25.8,134.15,134.13,0.04706737]
["bitfinex-derivatives","SOLF0:USTF0",1764003877427,32.5126,134.15,134.13,0.04706737]
["bitfinex-derivatives","SOLF0:USTF0",1764003878930,25.8,134.14,134.13,0.04706737]
["bitfinex-derivatives","SOLF0:USTF0",1764003879126,6.7126,134.15,134.13,0.04706737]
["bitfinex-derivatives","SOLF0:USTF0",1764003879425,25.8,134.14,134.13,0.04706737]
["bitfinex-derivatives","SOLF0:USTF0",1764003881234,130.2314,134.14,134.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003881422,25.8,134.14,134.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003881725,6.7142,134.12,134.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003881926,25.8,134.13,134.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764003882321,0.05440657,134.11,134.08,0.05005938]
["bitfinex-derivatives","SOLF0:USTF0",1764003883130,6.7152,134.1,134.08,0.05005938]
["bitfinex-derivatives","SOLF0:USTF0",1764003883328,0.05440657,134.11,134.08,0.05005938]
["bitfinex-derivatives","SOLF0:USTF0",1764003883732,6.76900657,134.11,134.08,0.05005938]
["bitfinex-derivatives","SOLF0:USTF0",1764003884827,0.05440657,134.11,134.08,0.05005938]
["bitfinex-derivatives","SOLF0:USTF0",1764003885030,0.05440657,134.11,134.08,3.18005938]
["bitfinex-derivatives","SOLF0:USTF0",1764003886032,25.85440657,134.11,134.08,3.18005938]
["bitfinex-derivatives","SOLF0:USTF0",1764003886426,0.05440657,134.11,134.08,3.18005938]
["bitfinex-derivatives","SOLF0:USTF0",1764003886627,25.85440657,134.11,134.08,3.18005938]
["bitfinex-derivatives","SOLF0:USTF0",1764003886932,0.05440657,134.11,134.08,3.18005938]
["bitfinex-derivatives","SOLF0:USTF0",1764003887129,25.85440657,134.11,134.08,0.05005938]
["bitfinex-derivatives","SOLF0:USTF0",1764003887430,32.56900657,134.11,134.08,0.05005938]
["bitfinex-derivatives","SOLF0:USTF0",1764003887729,25.85440657,134.11,134.08,0.05005938]
["bitfinex-derivatives","SOLF0:USTF0",1764003888635,6.7151,134.1,134.08,0.05005938]
["bitfinex-derivatives","SOLF0:USTF0",1764003889322,104.4962,134.05,133.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003889635,104.5139,134.03,133.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003889820,6.7197,134.01,133.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003890021,130.3039,134.04,133.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003890326,6.7189,134.03,133.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003890525,0.05662858,134.01,133.98,0.04967506]
["bitfinex-derivatives","SOLF0:USTF0",1764003890725,25.8,134.0,133.98,0.04967506]
["bitfinex-derivatives","SOLF0:USTF0",1764003891634,25.8,134.0,133.98,3.07967506]
["bitfinex-derivatives","SOLF0:USTF0",1764003892033,6.7184,134.04,133.98,3.07967506]
["bitfinex-derivatives","SOLF0:USTF0",1764003892239,32.5184,134.04,133.98,3.07967506]
["bitfinex-derivatives","SOLF0:USTF0",1764003893236,0.04985272,134.02,133.98,3.07967506]
["bitfinex-derivatives","SOLF0:USTF0",1764003897444,104.4694,134.09,133.98,3.07967506]
["bitfinex-derivatives","SOLF0:USTF0",1764003897635,25.8,134.08,133.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003897838,104.4694,134.09,133.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003898035,25.8,134.08,133.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003898231,130.2767,134.08,133.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003898435,130.2767,134.08,134.02,0.04806667]
["bitfinex-derivatives","SOLF0:USTF0",1764003898939,104.4889,134.06,134.02,0.04806667]
["bitfinex-derivatives","SOLF0:USTF0",1764003899135,104.4964,134.05,134.02,0.04806667]
["bitfinex-derivatives","SOLF0:USTF0",1764003899942,6.7182,134.04,134.02,0.04806667]
["bitfinex-derivatives","SOLF0:USTF0",1764003900634,25.8,134.03,134.02,0.04806667]
["bitfinex-derivatives","SOLF0:USTF0",1764003901043,6.7193,134.02,133.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003902036,0.04806667,134.0,133.98,3.08298941]
["bitfinex-derivatives","SOLF0:USTF0",1764003902643,6.7179,134.05,133.98,3.08298941]
["bitfinex-derivatives","SOLF0:USTF0",1764003902841,6.78824299,134.1,133.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003903039,6.78824299,134.13,134.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003903239,25.8,134.12,134.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003903543,25.8,134.16,134.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003903747,25.8,134.15,134.1,0.05514077]
["bitfinex-derivatives","SOLF0:USTF0",1764003904048,6.7132,134.14,134.1,0.05514077]
["bitfinex-derivatives","SOLF0:USTF0",1764003904354,25.8,134.15,134.1,0.05514077]
["bitfinex-derivatives","SOLF0:USTF0",1764003904355,6.7142,134.12,134.1,0.05514077]
["bitfinex-derivatives","SOLF0:USTF0",1764003904745,130.2231,134.15,134.1,0.05514077]
["bitfinex-derivatives","SOLF0:USTF0",1764003905043,8.08587891,134.18,134.1,3.08514077]
["bitfinex-derivatives","SOLF0:USTF0",1764003905245,1.29763592,134.18,134.1,3.08514077]
["bitfinex-derivatives","SOLF0:USTF0",1764003905450,25.8,134.17,134.1,3.08514077]
["bitfinex-derivatives","SOLF0:USTF0",1764003905651,25.8,134.17,134.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003906046,1.2974424,134.2,134.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003906349,27.0974424,134.2,134.14,3.08644827]
["bitfinex-derivatives","SOLF0:USTF0",1764003908451,33.8076424,134.2,134.14,3.08644827]
["bitfinex-derivatives","SOLF0:USTF0",1764003908647,131.4818424,134.2,134.14,0.05644827]
["bitfinex-derivatives","SOLF0:USTF0",1764003908847,104.3906,134.19,134.14,0.05644827]
["bitfinex-derivatives","SOLF0:USTF0",1764003909045,6.7117,134.17,134.14,0.05644827]
["bitfinex-derivatives","SOLF0:USTF0",1764003909749,6.7123,134.16,134.14,0.05644827]
["bitfinex-derivatives","SOLF0:USTF0",1764003909952,25.8,134.15,134.14,0.05644827]
["bitfinex-derivatives","SOLF0:USTF0",1764003911853,6.7123,134.16,134.14,0.05644827]
["bitfinex-derivatives","SOLF0:USTF0",1764003912048,25.78,134.15,134.14,0.05644827]
["bitfinex-derivatives","SOLF0:USTF0",1764003912948,25.78,134.15,134.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003912949,6.7132,134.14,134.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003913648,25.78,134.15,134.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003913851,0.0491343,134.12,134.1,0.05289649]
["bitfinex-derivatives","SOLF0:USTF0",1764003915956,25.78,134.16,134.1,3.08289649]
["bitfinex-derivatives","SOLF0:USTF0",1764003916154,25.78,134.16,134.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764003916961,25.78,134.16,134.12,0.05055867]
["bitfinex-derivatives","SOLF0:USTF0",1764003918054,6.7128,134.15,134.12,0.05055867]
["bitfinex-derivatives","SOLF0:USTF0",1764003918858,25.78,134.16,134.12,0.05055867]
["bitfinex-derivatives","SOLF0:USTF0",1764003918859,6.7133,134.14,134.12,0.05055867]
["bitfinex-derivatives","SOLF0:USTF0",1764003919766,104.4344,134.13,134.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003920363,6.7152,134.1,134.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003920557,25.78,134.09,133.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003920758,0.05148276,134.05,134.03,0.05681217]
["bitfinex-derivatives","SOLF0:USTF0",1764003922252,25.78,134.04,134.03,0.05681217]
["bitfinex-derivatives","SOLF0:USTF0",1764003923061,0.05148276,134.05,134.03,0.05681217]
["bitfinex-derivatives","SOLF0:USTF0",1764003923253,25.78,134.04,134.03,0.05681217]
["bitfinex-derivatives","SOLF0:USTF0",1764003923455,25.83148276,134.05,134.03,0.05681217]
["bitfinex-derivatives","SOLF0:USTF0",1764003924261,0.05148276,134.05,134.03,0.05681217]
["bitfinex-derivatives","SOLF0:USTF0",1764003924460,25.83148276,134.05,134.03,0.05681217]
["bitfinex-derivatives","SOLF0:USTF0",1764003925258,0.05148276,134.05,134.03,3.06681217]
["bitfinex-derivatives","SOLF0:USTF0",1764003925658,6.7144,134.12,134.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003926163,6.7144,134.12,134.03,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1764003926164,6.7157,134.09,134.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003926368,104.4649,134.09,134.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003926551,104.4649,134.09,133.94,118.6487396]
["bitfinex-derivatives","SOLF0:USTF0",1764003926552,104.4731,134.08,133.94,118.6487396]
["bitfinex-derivatives","SOLF0:USTF0",1764003926758,32.56824299,134.11,134.0,0.05638602]
["bitfinex-derivatives","SOLF0:USTF0",1764003926959,104.465,134.09,134.04,0.04915735]
["bitfinex-derivatives","SOLF0:USTF0",1764003927662,111.90180395,134.08,134.04,0.04915735]
["bitfinex-derivatives","SOLF0:USTF0",1764003928568,6.7173,134.06,134.04,0.04915735]
["bitfinex-derivatives","SOLF0:USTF0",1764003928965,14.21604694,134.11,134.04,0.04915735]
["bitfinex-derivatives","SOLF0:USTF0",1764003929159,25.8,134.1,134.04,0.04915735]
["bitfinex-derivatives","SOLF0:USTF0",1764003929476,130.2607,134.1,134.04,0.04915735]
["bitfinex-derivatives","SOLF0:USTF0",1764003930264,25.8,134.09,134.04,0.04915735]
["bitfinex-derivatives","SOLF0:USTF0",1764003930460,25.8,134.08,134.04,0.04915735]
["bitfinex-derivatives","SOLF0:USTF0",1764003931061,7.42780395,134.11,134.04,3.05915735]
["bitfinex-derivatives","SOLF0:USTF0",1764003931253,25.8,134.1,134.04,3.05915735]
["bitfinex-derivatives","SOLF0:USTF0",1764003931460,25.8,134.09,134.04,3.05915735]
["bitfinex-derivatives","SOLF0:USTF0",1764003931658,7.42780395,134.11,134.04,3.05915735]
["bitfinex-derivatives","SOLF0:USTF0",1764003931854,6.715,134.11,134.04,3.05915735]
["bitfinex-derivatives","SOLF0:USTF0",1764003932064,25.8,134.1,134.04,3.05915735]
["bitfinex-derivatives","SOLF0:USTF0",1764003932272,25.8,134.1,134.06,3.05825411]
["bitfinex-derivatives","SOLF0:USTF0",1764003932768,25.8,134.1,134.06,0.04825411]
["bitfinex-derivatives","SOLF0:USTF0",1764003933564,6.7163,134.08,134.06,0.04825411]
["bitfinex-derivatives","SOLF0:USTF0",1764003940275,25.8,134.07,134.06,0.04825411]
["bitfinex-derivatives","SOLF0:USTF0",1764003943169,130.2872,134.07,133.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003943370,25.8,134.07,133.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003943676,6.7176,134.05,133.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003943877,25.8,134.07,133.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003944477,0.05464399,134.04,134.02,0.05429129]
["bitfinex-derivatives","SOLF0:USTF0",1764003945274,6.77274399,134.04,134.02,0.05429129]
["bitfinex-derivatives","SOLF0:USTF0",1764003945867,25.8,134.03,134.02,0.05429129]
["bitfinex-derivatives","SOLF0:USTF0",1764003946471,25.8,134.03,133.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764003946662,104.5203,134.02,133.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764003946867,130.3148,134.03,133.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003947067,6.7195,134.02,133.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003947268,130.3148,134.03,133.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003947463,104.5308,134.01,133.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003947668,6.7212,133.98,133.97,0.05013405]
["bitfinex-derivatives","SOLF0:USTF0",1764003947872,32.5212,133.98,133.97,0.05013405]
["bitfinex-derivatives","SOLF0:USTF0",1764003948576,25.8,133.98,133.97,0.05013405]
["bitfinex-derivatives","SOLF0:USTF0",1764003949570,25.84921735,133.99,133.97,0.05013405]
["bitfinex-derivatives","SOLF0:USTF0",1764003950475,0.04921735,133.99,133.97,3.22013405]
["bitfinex-derivatives","SOLF0:USTF0",1764003950670,104.4818,134.07,133.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003950875,25.8,134.06,133.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003951781,0.04813468,134.03,134.01,3.2273182]
["bitfinex-derivatives","SOLF0:USTF0",1764003954489,25.8,134.08,134.01,3.2273182]
["bitfinex-derivatives","SOLF0:USTF0",1764003954783,25.8,134.08,134.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003955284,32.5162,134.08,134.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003955484,32.5162,134.08,134.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003957088,6.7167,134.07,134.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003957791,130.2771,134.08,134.03,0.05473607]
["bitfinex-derivatives","SOLF0:USTF0",1764003958280,25.8,134.08,134.03,3.22473607]
["bitfinex-derivatives","SOLF0:USTF0",1764003958592,25.8,134.07,134.03,3.22473607]
["bitfinex-derivatives","SOLF0:USTF0",1764003959480,25.8,134.07,134.03,0.05473607]
["bitfinex-derivatives","SOLF0:USTF0",1764003960190,6.7178,134.05,134.03,0.05473607]
["bitfinex-derivatives","SOLF0:USTF0",1764003960890,6.7178,134.05,134.03,3.22473607]
["bitfinex-derivatives","SOLF0:USTF0",1764003961284,25.8,134.07,134.03,3.22473607]
["bitfinex-derivatives","SOLF0:USTF0",1764003962195,32.517,134.07,134.03,3.22473607]
["bitfinex-derivatives","SOLF0:USTF0",1764003962507,111.23354299,134.12,134.03,3.22473607]
["bitfinex-derivatives","SOLF0:USTF0",1764003962694,25.8,134.08,134.06,0.05506118]
["bitfinex-derivatives","SOLF0:USTF0",1764003962890,32.5161,134.08,134.06,0.05506118]
["bitfinex-derivatives","SOLF0:USTF0",1764003963090,6.78824299,134.1,134.06,0.05506118]
["bitfinex-derivatives","SOLF0:USTF0",1764003963401,25.8,134.09,134.06,3.22506118]
["bitfinex-derivatives","SOLF0:USTF0",1764003963891,25.8,134.09,134.06,0.05506118]
["bitfinex-derivatives","SOLF0:USTF0",1764003965800,6.7162,134.08,134.06,0.05506118]
["bitfinex-derivatives","SOLF0:USTF0",1764003965992,104.4875,134.07,134.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003966299,104.4875,134.07,133.97,6.64153565]
["bitfinex-derivatives","SOLF0:USTF0",1764003966300,104.5005,134.05,133.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003966601,104.5005,134.05,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003966602,104.5124,134.03,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003966795,104.528,134.01,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003966992,104.5224,134.02,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003966993,25.8,134.0,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003967219,0.05005793,133.99,133.96,0.05146556]
["bitfinex-derivatives","SOLF0:USTF0",1764003967501,0.05005793,133.99,133.96,3.22146556]
["bitfinex-derivatives","SOLF0:USTF0",1764003967884,113.54059066,134.06,133.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003967885,6.78824299,134.06,133.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003968091,6.78824299,134.08,133.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003968395,25.8,134.08,134.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003968999,25.8,134.08,134.03,3.22691435]
["bitfinex-derivatives","SOLF0:USTF0",1764003969398,25.8,134.08,134.03,0.05691435]
["bitfinex-derivatives","SOLF0:USTF0",1764003969611,6.7172,134.06,134.03,0.05691435]
["bitfinex-derivatives","SOLF0:USTF0",1764003971806,25.8,134.08,134.03,0.05691435]
["bitfinex-derivatives","SOLF0:USTF0",1764003972106,104.489,134.06,134.03,0.05691435]
["bitfinex-derivatives","SOLF0:USTF0",1764003972295,6.7177,134.05,134.03,0.05691435]
["bitfinex-derivatives","SOLF0:USTF0",1764003972499,25.8,134.04,134.03,0.05691435]
["bitfinex-derivatives","SOLF0:USTF0",1764003973002,104.4962,134.05,133.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003973196,25.8,134.04,133.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003973393,6.78824299,134.04,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003973702,32.5189,134.03,133.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764003974204,0.04854062,134.0,133.98,0.05491287]
["bitfinex-derivatives","SOLF0:USTF0",1764003975093,0.04854062,134.0,133.98,3.22491287]
["bitfinex-derivatives","SOLF0:USTF0",1764003975592,6.76874062,134.0,133.98,0.05491287]
["bitfinex-derivatives","SOLF0:USTF0",1764003976697,25.8,133.99,133.98,0.05491287]
["bitfinex-derivatives","SOLF0:USTF0",1764003977299,0.04854062,134.0,133.98,0.05491287]
["bitfinex-derivatives","SOLF0:USTF0",1764003977487,0.04854062,134.0,133.98,3.13491287]
["bitfinex-derivatives","SOLF0:USTF0",1764003978502,0.04854062,134.0,133.98,0.05491287]
["bitfinex-derivatives","SOLF0:USTF0",1764003982307,6.76874062,134.0,133.98,0.05491287]
["bitfinex-derivatives","SOLF0:USTF0",1764003983707,0.04854062,134.0,133.98,0.05491287]
["bitfinex-derivatives","SOLF0:USTF0",1764003983912,0.04854062,134.0,133.98,3.13491287]
["bitfinex-derivatives","SOLF0:USTF0",1764003985004,0.04854062,134.0,133.98,0.05491287]
["bitfinex-derivatives","SOLF0:USTF0",1764003985802,0.04854062,134.0,133.98,3.13491287]
["bitfinex-derivatives","SOLF0:USTF0",1764003986002,0.04854062,134.0,133.98,0.05491287]
["bitfinex-derivatives","SOLF0:USTF0",1764003987114,32.56864062,134.0,133.98,0.05491287]
["bitfinex-derivatives","SOLF0:USTF0",1764003987503,7.42780395,133.99,133.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764003987710,104.5828,133.94,133.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764003987909,25.8,133.93,133.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764003988606,25.8,133.93,133.88,0.04722463]
["bitfinex-derivatives","SOLF0:USTF0",1764003988607,0.05113296,133.91,133.88,0.04722463]
["bitfinex-derivatives","SOLF0:USTF0",1764003988802,0.05113296,133.91,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764003993030,0.05113296,133.91,133.88,3.12722463]
["bitfinex-derivatives","SOLF0:USTF0",1764003995922,0.05113296,133.91,133.88,9.85312463]
["bitfinex-derivatives","SOLF0:USTF0",1764003996223,25.8,133.97,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764003996626,25.8,133.97,133.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764003997025,0.05666444,133.95,133.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764003998725,6.77926444,133.95,133.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764003999631,0.05666444,133.95,133.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764004002118,6.7232,133.94,133.92,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1764004005620,25.8,133.93,133.92,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1764004006123,0.05666444,133.95,133.92,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1764004006124,25.85666444,133.95,133.92,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1764004007330,6.7231,133.94,133.92,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1764004008122,25.85666444,133.95,133.92,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1764004008517,25.85666444,133.95,133.92,3.03222304]
["bitfinex-derivatives","SOLF0:USTF0",1764004009332,0.05666444,133.95,133.92,3.03222304]
["bitfinex-derivatives","SOLF0:USTF0",1764004009918,0.05666444,133.95,133.92,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1764004011527,6.7233,133.94,133.92,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1764004012828,6.7255,133.9,133.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764004013031,25.8,133.9,133.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764004013234,25.8,133.9,133.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764004013731,0.05719144,133.87,133.85,3.03657945]
["bitfinex-derivatives","SOLF0:USTF0",1764004014924,6.7242,133.92,133.85,3.03657945]
["bitfinex-derivatives","SOLF0:USTF0",1764004015136,6.78824299,133.99,133.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764004015338,25.8,133.98,133.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764004015548,32.5216,133.98,133.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764004015731,25.8,133.98,133.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764004015926,25.8,133.98,133.94,0.05511636]
["bitfinex-derivatives","SOLF0:USTF0",1764004016131,0.05237987,133.96,133.94,0.05511636]
["bitfinex-derivatives","SOLF0:USTF0",1764004017037,0.05237987,133.96,133.94,3.03511636]
["bitfinex-derivatives","SOLF0:USTF0",1764004017536,0.05237987,133.96,133.94,0.05511636]
["bitfinex-derivatives","SOLF0:USTF0",1764004018135,0.05237987,133.96,133.94,3.03511636]
["bitfinex-derivatives","SOLF0:USTF0",1764004019125,18.451302,134.03,133.94,3.03511636]
["bitfinex-derivatives","SOLF0:USTF0",1764004019126,25.8,134.01,133.94,3.03511636]
["bitfinex-derivatives","SOLF0:USTF0",1764004019330,6.78824299,134.04,133.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764004019530,25.8,134.05,133.96,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1764004019737,25.8,134.05,133.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764004020127,25.8,134.05,134.0,3.02858973]
["bitfinex-derivatives","SOLF0:USTF0",1764004020328,6.78824299,134.08,134.0,3.02858973]
["bitfinex-derivatives","SOLF0:USTF0",1764004020535,25.8,134.07,134.0,3.02858973]
["bitfinex-derivatives","SOLF0:USTF0",1764004020735,6.7177,134.05,134.02,0.05207042]
["bitfinex-derivatives","SOLF0:USTF0",1764004021543,104.4679,134.09,134.02,0.05207042]
["bitfinex-derivatives","SOLF0:USTF0",1764004021739,104.461,134.1,134.02,0.05207042]
["bitfinex-derivatives","SOLF0:USTF0",1764004021939,25.8,134.09,134.02,3.03207042]
["bitfinex-derivatives","SOLF0:USTF0",1764004022251,25.8,134.09,134.04,3.03124265]
["bitfinex-derivatives","SOLF0:USTF0",1764004022842,32.5157,134.09,134.04,3.03124265]
["bitfinex-derivatives","SOLF0:USTF0",1764004024241,25.8,134.09,134.04,3.03124265]
["bitfinex-derivatives","SOLF0:USTF0",1764004025137,104.4072,134.17,134.04,107.53134265]
["bitfinex-derivatives","SOLF0:USTF0",1764004025446,25.8,134.16,134.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764004025746,25.8,134.16,134.12,0.05453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004026544,6.7128,134.15,134.12,0.05453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004027136,116.04105901,134.21,134.12,3.03453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004027342,25.8,134.19,134.12,3.03453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004027643,32.5109,134.19,134.12,3.03453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004027854,6.7109,134.19,134.12,3.03453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004028040,32.5109,134.19,134.12,3.03453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004028232,104.3996,134.18,134.12,0.05453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004028542,104.4034,134.17,134.12,0.05453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004028743,6.7133,134.14,134.12,0.05453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004030032,32.4933,134.14,134.12,0.05453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004033749,6.7133,134.14,134.12,0.05453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004033952,32.4933,134.14,134.12,0.05453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004036052,6.7133,134.14,134.12,0.05453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004036252,25.78,134.13,134.12,0.05453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004037360,104.4034,134.17,134.12,0.05453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004037361,25.78,134.15,134.12,0.05453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004038170,32.4927,134.15,134.12,0.05453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004040661,6.7131,134.14,134.12,0.05453769]
["bitfinex-derivatives","SOLF0:USTF0",1764004041767,6.7142,134.12,134.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764004042570,25.78,134.15,134.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764004042769,0.05264065,134.12,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004043072,0.05264065,134.12,134.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764004047379,6.76694065,134.12,134.09,3.2805418]
["bitfinex-derivatives","SOLF0:USTF0",1764004048567,6.76694065,134.12,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004049673,6.76694065,134.12,134.09,3.2805418]
["bitfinex-derivatives","SOLF0:USTF0",1764004049878,0.05264065,134.12,134.09,3.2805418]
["bitfinex-derivatives","SOLF0:USTF0",1764004050580,6.76674065,134.12,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004051176,6.7146,134.11,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004051569,6.715,134.1,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004052174,0.05264065,134.12,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004052773,25.83264065,134.12,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004052969,6.7146,134.11,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004053179,25.83264065,134.12,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004053681,6.7146,134.11,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004053881,25.83264065,134.12,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004054284,6.715,134.11,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004054484,25.83264065,134.12,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004054981,0.05264065,134.12,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004055185,25.83264065,134.12,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004056586,6.7146,134.11,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004056891,25.83264065,134.12,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004057386,6.7145,134.11,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004058590,6.715,134.1,134.09,0.0505418]
["bitfinex-derivatives","SOLF0:USTF0",1764004060085,6.7167,134.07,134.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764004060785,111.88039231,134.1,134.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764004060992,6.7171,134.06,134.05,0.04970792]
["bitfinex-derivatives","SOLF0:USTF0",1764004061788,6.7187,134.03,133.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764004061984,104.4886,134.06,133.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764004062582,6.7188,134.03,133.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764004062891,0.05372579,134.02,134.0,0.0525239]
["bitfinex-derivatives","SOLF0:USTF0",1764004063296,0.05372579,134.02,134.0,3.2825239]
["bitfinex-derivatives","SOLF0:USTF0",1764004063486,7.41979231,134.09,134.0,3.2825239]
["bitfinex-derivatives","SOLF0:USTF0",1764004063487,25.78,134.06,134.0,3.2825239]
["bitfinex-derivatives","SOLF0:USTF0",1764004063681,25.78,134.07,134.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764004064088,32.4967,134.07,134.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764004064289,6.7167,134.07,134.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764004064495,0.05449828,134.05,134.03,0.05355847]
["bitfinex-derivatives","SOLF0:USTF0",1764004065396,0.05449828,134.05,134.03,3.28355847]
["bitfinex-derivatives","SOLF0:USTF0",1764004070100,0.05449828,134.05,134.03,0.05355847]
["bitfinex-derivatives","SOLF0:USTF0",1764004071396,6.77219828,134.05,134.03,0.05355847]
["bitfinex-derivatives","SOLF0:USTF0",1764004071591,0.05449828,134.05,134.03,0.05355847]
["bitfinex-derivatives","SOLF0:USTF0",1764004072297,0.05449828,134.05,134.03,3.02355847]
["bitfinex-derivatives","SOLF0:USTF0",1764004073999,6.7156,134.09,134.03,3.02355847]
["bitfinex-derivatives","SOLF0:USTF0",1764004074197,6.7161,134.08,134.03,3.02355847]
["bitfinex-derivatives","SOLF0:USTF0",1764004075004,0.04993573,134.07,134.03,3.02355847]
["bitfinex-derivatives","SOLF0:USTF0",1764004076100,6.76653573,134.07,134.03,3.02355847]
["bitfinex-derivatives","SOLF0:USTF0",1764004080210,3.16827865,134.07,134.03,0.05355847]
["bitfinex-derivatives","SOLF0:USTF0",1764004080510,0.04993573,134.07,134.03,0.05355847]
["bitfinex-derivatives","SOLF0:USTF0",1764004080716,104.5204,134.02,133.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004080905,104.5442,133.99,133.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004081205,32.5004,134.0,133.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004081413,25.78,134.0,133.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004081712,0.04820553,133.97,133.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004081898,32.56824299,134.03,133.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004081899,25.78,134.03,133.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004082303,25.78,134.03,133.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004082904,0.0520172,134.01,133.99,0.04992842]
["bitfinex-derivatives","SOLF0:USTF0",1764004083105,0.0520172,134.01,133.99,3.01992842]
["bitfinex-derivatives","SOLF0:USTF0",1764004083605,0.0520172,134.01,133.99,0.04992842]
["bitfinex-derivatives","SOLF0:USTF0",1764004084417,6.7716172,134.01,133.99,0.04992842]
["bitfinex-derivatives","SOLF0:USTF0",1764004086807,6.7716172,134.01,133.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004086808,6.7207,133.99,133.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004087012,0.0520172,134.01,133.87,169.55752433]
["bitfinex-derivatives","SOLF0:USTF0",1764004087013,104.5351,134.0,133.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004087207,6.7222,133.96,133.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004087605,0.05185467,133.94,133.92,0.05154136]
["bitfinex-derivatives","SOLF0:USTF0",1764004088101,0.05185467,133.94,133.92,3.02154136]
["bitfinex-derivatives","SOLF0:USTF0",1764004089114,0.05185467,133.94,133.92,0.05154136]
["bitfinex-derivatives","SOLF0:USTF0",1764004089609,6.77505467,133.94,133.92,0.05154136]
["bitfinex-derivatives","SOLF0:USTF0",1764004089809,14.20426559,133.94,133.92,0.05154136]
["bitfinex-derivatives","SOLF0:USTF0",1764004090510,104.5938,133.93,133.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004090816,25.78,133.92,133.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004091202,6.7247,133.91,133.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004091412,0.05178874,133.88,133.86,0.04981008]
["bitfinex-derivatives","SOLF0:USTF0",1764004091814,0.05178874,133.88,133.86,3.01981008]
["bitfinex-derivatives","SOLF0:USTF0",1764004093315,104.5704,133.96,133.86,3.01981008]
["bitfinex-derivatives","SOLF0:USTF0",1764004093615,32.5032,133.94,133.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004094418,0.05244927,133.91,133.89,3.02521638]
["bitfinex-derivatives","SOLF0:USTF0",1764004096323,0.05244927,133.91,133.89,0.05521638]
["bitfinex-derivatives","SOLF0:USTF0",1764004098211,0.05244927,133.91,133.89,3.27521638]
["bitfinex-derivatives","SOLF0:USTF0",1764004098519,0.05244927,133.91,133.89,0.05521638]
["bitfinex-derivatives","SOLF0:USTF0",1764004098721,0.05244927,133.91,133.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004099018,25.8,133.9,133.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004099419,6.7257,133.89,133.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004099629,104.6211,133.89,133.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004099816,0.0570862,133.86,133.83,0.05280911]
["bitfinex-derivatives","SOLF0:USTF0",1764004102114,0.0570862,133.86,133.83,3.27280911]
["bitfinex-derivatives","SOLF0:USTF0",1764004103031,0.0570862,133.86,133.83,0.05280911]
["bitfinex-derivatives","SOLF0:USTF0",1764004103827,6.7842862,133.86,133.83,0.05280911]
["bitfinex-derivatives","SOLF0:USTF0",1764004104122,6.7842862,133.86,133.83,3.27280911]
["bitfinex-derivatives","SOLF0:USTF0",1764004104626,0.0570862,133.86,133.83,3.27280911]
["bitfinex-derivatives","SOLF0:USTF0",1764004108227,0.0570862,133.86,133.83,10.00130911]
["bitfinex-derivatives","SOLF0:USTF0",1764004108432,0.0570862,133.86,133.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004108822,6.7252,133.9,133.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004109028,6.7245,133.92,133.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004109423,6.7247,133.91,133.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004109731,27.10008406,133.93,133.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004109935,0.0543313,133.9,133.88,0.05247442]
["bitfinex-derivatives","SOLF0:USTF0",1764004110133,6.7794313,133.9,133.88,0.05247442]
["bitfinex-derivatives","SOLF0:USTF0",1764004112232,0.0543313,133.9,133.88,3.27247442]
["bitfinex-derivatives","SOLF0:USTF0",1764004112434,25.8,133.97,133.88,3.27247442]
["bitfinex-derivatives","SOLF0:USTF0",1764004112636,6.7232,133.94,133.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004113337,0.04850031,133.92,133.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004113536,0.05403026,133.93,133.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004116140,25.8,134.0,133.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004116530,130.3381,134.0,133.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004116932,130.3381,134.0,133.94,0.05385935]
["bitfinex-derivatives","SOLF0:USTF0",1764004117734,1.29918614,134.02,133.94,3.27385935]
["bitfinex-derivatives","SOLF0:USTF0",1764004117936,1.29918614,134.02,133.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004118138,25.8,134.02,133.97,3.27196688]
["bitfinex-derivatives","SOLF0:USTF0",1764004118337,6.7201,134.0,133.97,3.27196688]
["bitfinex-derivatives","SOLF0:USTF0",1764004118532,25.8,134.02,133.97,3.27196688]
["bitfinex-derivatives","SOLF0:USTF0",1764004118733,104.4057,134.17,134.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004118935,104.391,134.19,134.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004118936,130.191,134.19,134.09,0.0562961]
["bitfinex-derivatives","SOLF0:USTF0",1764004119235,130.191,134.19,134.13,0.05330846]
["bitfinex-derivatives","SOLF0:USTF0",1764004120238,11.66460317,134.24,134.13,3.27330846]
["bitfinex-derivatives","SOLF0:USTF0",1764004120437,104.2898,134.32,134.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004120644,110.9907,134.32,134.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004120938,104.281,134.33,134.24,3.27641116]
["bitfinex-derivatives","SOLF0:USTF0",1764004121243,104.281,134.33,134.27,0.05068663]
["bitfinex-derivatives","SOLF0:USTF0",1764004121436,6.7038,134.33,134.27,0.05068663]
["bitfinex-derivatives","SOLF0:USTF0",1764004121640,110.9832,134.33,134.27,0.05068663]
["bitfinex-derivatives","SOLF0:USTF0",1764004121943,25.9,134.36,134.27,3.27068663]
["bitfinex-derivatives","SOLF0:USTF0",1764004122146,208.459,134.4,134.3,3.27644491]
["bitfinex-derivatives","SOLF0:USTF0",1764004122344,208.459,134.4,134.34,0.05358452]
["bitfinex-derivatives","SOLF0:USTF0",1764004122748,130.1175,134.41,134.34,0.05358452]
["bitfinex-derivatives","SOLF0:USTF0",1764004123645,136.8171,134.41,134.34,0.05358452]
["bitfinex-derivatives","SOLF0:USTF0",1764004123845,104.2271,134.4,134.34,0.05358452]
["bitfinex-derivatives","SOLF0:USTF0",1764004124038,104.2271,134.4,134.34,3.27358452]
["bitfinex-derivatives","SOLF0:USTF0",1764004124241,104.1964,134.44,134.34,3.27358452]
["bitfinex-derivatives","SOLF0:USTF0",1764004124445,104.1964,134.44,134.38,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1764004125552,110.8947,134.44,134.38,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1764004125852,6.6983,134.44,134.38,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1764004126745,104.2034,134.43,134.38,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1764004128047,110.8933,134.44,134.38,3.15037246]
["bitfinex-derivatives","SOLF0:USTF0",1764004128349,25.88,134.44,134.38,3.15037246]
["bitfinex-derivatives","SOLF0:USTF0",1764004128656,25.88,134.44,134.38,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1764004128852,110.8777,134.46,134.38,3.15037246]
["bitfinex-derivatives","SOLF0:USTF0",1764004129156,25.88,134.45,134.38,3.15037246]
["bitfinex-derivatives","SOLF0:USTF0",1764004129448,6.6971,134.46,134.38,3.15037246]
["bitfinex-derivatives","SOLF0:USTF0",1764004129653,25.86,134.45,134.38,3.15037246]
["bitfinex-derivatives","SOLF0:USTF0",1764004130056,104.1653,134.48,134.38,3.15037246]
["bitfinex-derivatives","SOLF0:USTF0",1764004130362,104.1958,134.44,134.42,0.05610641]
["bitfinex-derivatives","SOLF0:USTF0",1764004130549,104.1958,134.44,134.42,0.05560033]
["bitfinex-derivatives","SOLF0:USTF0",1764004130550,6.6982,134.44,134.42,0.05560033]
["bitfinex-derivatives","SOLF0:USTF0",1764004130753,25.86,134.43,134.42,0.05560033]
["bitfinex-derivatives","SOLF0:USTF0",1764004131056,136.7629,134.43,134.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004131253,11.66460317,134.46,134.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004131454,11.66460317,134.49,134.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004131657,25.86,134.48,134.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004132157,0.05603346,134.43,134.41,3.15540513]
["bitfinex-derivatives","SOLF0:USTF0",1764004132362,0.0507469,134.43,134.41,3.15540513]
["bitfinex-derivatives","SOLF0:USTF0",1764004132552,7.467,134.59,134.41,3.15540513]
["bitfinex-derivatives","SOLF0:USTF0",1764004132553,115.76880317,134.56,134.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004132850,11.66460317,134.53,134.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004133048,110.8258,134.52,134.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004133445,6.6931,134.54,134.46,0.05263406]
["bitfinex-derivatives","SOLF0:USTF0",1764004133655,25.86,134.53,134.46,0.05263406]
["bitfinex-derivatives","SOLF0:USTF0",1764004133841,25.86,134.53,134.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004133842,25.86,134.53,134.48,0.05118063]
["bitfinex-derivatives","SOLF0:USTF0",1764004134050,25.88,134.52,134.48,0.05118063]
["bitfinex-derivatives","SOLF0:USTF0",1764004134357,110.8124,134.54,134.48,0.05118063]
["bitfinex-derivatives","SOLF0:USTF0",1764004134358,25.88,134.54,134.48,0.05118063]
["bitfinex-derivatives","SOLF0:USTF0",1764004134744,25.88,134.54,134.07,13.2830713]
["bitfinex-derivatives","SOLF0:USTF0",1764004134745,104.2268,134.4,134.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004134949,104.2268,134.4,134.2,104.3766]
["bitfinex-derivatives","SOLF0:USTF0",1764004134950,104.2564,134.36,134.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004135147,11.66460317,134.37,134.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004135446,130.2639,134.35,134.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004135651,32.7027,134.35,134.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004135855,0.05179714,134.31,134.28,0.05719115]
["bitfinex-derivatives","SOLF0:USTF0",1764004137155,104.2428,134.38,134.28,0.05719115]
["bitfinex-derivatives","SOLF0:USTF0",1764004137156,26.0,134.36,134.28,107.47269115]
["bitfinex-derivatives","SOLF0:USTF0",1764004137356,26.0,134.38,134.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004137663,11.66460317,134.43,134.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004137859,11.66460317,134.43,134.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004138060,26.0,134.42,134.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004138358,26.0,134.42,134.36,0.04831851]
["bitfinex-derivatives","SOLF0:USTF0",1764004138553,6.6985,134.44,134.36,0.04831851]
["bitfinex-derivatives","SOLF0:USTF0",1764004138856,26.0,134.43,134.36,0.04831851]
["bitfinex-derivatives","SOLF0:USTF0",1764004139059,26.0,134.42,134.36,0.04831851]
["bitfinex-derivatives","SOLF0:USTF0",1764004139258,115.84800317,134.46,134.36,0.04831851]
["bitfinex-derivatives","SOLF0:USTF0",1764004139464,26.0,134.45,134.4,0.05252765]
["bitfinex-derivatives","SOLF0:USTF0",1764004139662,26.0,134.45,134.41,0.05524977]
["bitfinex-derivatives","SOLF0:USTF0",1764004140455,26.0,134.44,134.41,0.05524977]
["bitfinex-derivatives","SOLF0:USTF0",1764004140657,11.66460317,134.49,134.41,0.05524977]
["bitfinex-derivatives","SOLF0:USTF0",1764004140965,26.0,134.51,134.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004141156,115.77420317,134.55,134.45,0.04822458]
["bitfinex-derivatives","SOLF0:USTF0",1764004141367,104.19424176,134.51,134.49,0.00278278]
["bitfinex-derivatives","SOLF0:USTF0",1764004141860,110.88924176,134.51,134.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004142065,115.81890317,134.49,134.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004142265,26.02,134.48,134.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004142874,0.04906282,134.43,134.41,0.05303364]
["bitfinex-derivatives","SOLF0:USTF0",1764004143062,0.05071578,134.43,134.41,0.05303364]
["bitfinex-derivatives","SOLF0:USTF0",1764004147573,25.98,134.42,134.41,0.05303364]
["bitfinex-derivatives","SOLF0:USTF0",1764004148568,32.6793,134.42,134.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004149062,25.98,134.42,134.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004149262,104.2205,134.41,134.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004149465,0.05727056,134.37,134.35,0.05622486]
["bitfinex-derivatives","SOLF0:USTF0",1764004149874,25.98,134.36,134.35,0.05622486]
["bitfinex-derivatives","SOLF0:USTF0",1764004150175,25.98,134.36,134.3,0.24526]
["bitfinex-derivatives","SOLF0:USTF0",1764004150371,0.05727056,134.37,134.3,0.24526]
["bitfinex-derivatives","SOLF0:USTF0",1764004150579,0.05727056,134.37,134.3,107.64326]
["bitfinex-derivatives","SOLF0:USTF0",1764004150770,0.05727056,134.37,134.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004151172,0.05727056,134.37,134.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004151873,26.0,134.41,134.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004152375,32.7,134.41,134.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004152571,130.2189,134.41,134.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004152880,0.05704027,134.37,134.35,0.05468575]
["bitfinex-derivatives","SOLF0:USTF0",1764004155279,6.7021,134.36,134.35,0.05468575]
["bitfinex-derivatives","SOLF0:USTF0",1764004155881,0.05704027,134.37,134.35,0.05468575]
["bitfinex-derivatives","SOLF0:USTF0",1764004157581,26.0,134.36,134.35,0.05468575]
["bitfinex-derivatives","SOLF0:USTF0",1764004159574,6.75884027,134.37,134.35,0.05468575]
["bitfinex-derivatives","SOLF0:USTF0",1764004159784,0.05704027,134.37,134.35,3.29468575]
["bitfinex-derivatives","SOLF0:USTF0",1764004160374,115.84340317,134.46,134.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004160375,6.6982,134.44,134.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004160678,26.0,134.43,134.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004161583,0.05159692,134.41,134.38,0.05265226]
["bitfinex-derivatives","SOLF0:USTF0",1764004163589,0.05159692,134.41,134.38,3.29265226]
["bitfinex-derivatives","SOLF0:USTF0",1764004163788,0.05159692,134.41,134.38,0.05265226]
["bitfinex-derivatives","SOLF0:USTF0",1764004164289,6.7002,134.4,134.38,0.05265226]
["bitfinex-derivatives","SOLF0:USTF0",1764004165087,18.36480317,134.4,134.38,0.05265226]
["bitfinex-derivatives","SOLF0:USTF0",1764004165286,6.7025,134.36,134.3,3.48526]
["bitfinex-derivatives","SOLF0:USTF0",1764004165589,26.0,134.36,134.3,3.48526]
["bitfinex-derivatives","SOLF0:USTF0",1764004166282,0.05043196,134.34,134.32,0.0508476]
["bitfinex-derivatives","SOLF0:USTF0",1764004169602,6.75353196,134.34,134.32,0.0508476]
["bitfinex-derivatives","SOLF0:USTF0",1764004170686,0.05043196,134.34,134.32,0.0508476]
["bitfinex-derivatives","SOLF0:USTF0",1764004170893,104.2094,134.42,134.32,4.7708476]
["bitfinex-derivatives","SOLF0:USTF0",1764004171093,437.00064685,134.46,134.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004171094,104.1798,134.46,134.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004171394,115.82930317,134.48,134.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004171595,26.0,134.47,134.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004171989,0.05055517,134.43,134.4,3.29038279]
["bitfinex-derivatives","SOLF0:USTF0",1764004174790,0.05055517,134.43,134.4,0.05038279]
["bitfinex-derivatives","SOLF0:USTF0",1764004175692,25.98,134.42,134.4,0.05038279]
["bitfinex-derivatives","SOLF0:USTF0",1764004176700,32.6792,134.42,134.4,0.05038279]
["bitfinex-derivatives","SOLF0:USTF0",1764004177597,6.7012,134.38,134.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004178097,7.38571998,134.41,134.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004178290,130.1884,134.42,134.21,3.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764004178291,126.7328,134.26,134.21,3.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764004178496,111.73001998,134.25,134.1,7.38571998]
["bitfinex-derivatives","SOLF0:USTF0",1764004178705,26.2,134.24,134.1,7.38571998]
["bitfinex-derivatives","SOLF0:USTF0",1764004178909,0.05592303,134.19,134.16,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1764004179697,6.76682303,134.19,134.16,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1764004180004,32.96682303,134.19,134.16,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1764004180195,130.64312303,134.19,134.16,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1764004180400,111.1067,134.18,134.16,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1764004181605,6.7115,134.18,134.16,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1764004181907,0.05592303,134.19,134.16,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1764004182101,26.25592303,134.19,134.16,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1764004182405,26.25592303,134.19,134.16,3.29192965]
["bitfinex-derivatives","SOLF0:USTF0",1764004182612,0.05592303,134.19,134.16,3.29192965]
["bitfinex-derivatives","SOLF0:USTF0",1764004186012,0.05592303,134.19,134.16,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1764004188412,104.44452303,134.19,134.16,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1764004188620,32.8915,134.18,134.16,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1764004188816,26.18,134.18,134.16,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1764004189609,26.23592303,134.19,134.16,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1764004190009,0.05592303,134.19,134.16,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1764004191120,0.05592303,134.19,134.16,3.11192965]
["bitfinex-derivatives","SOLF0:USTF0",1764004197217,7.38571998,134.26,134.16,3.11192965]
["bitfinex-derivatives","SOLF0:USTF0",1764004197424,26.14,134.26,134.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004197824,104.358,134.23,134.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004198214,0.05121865,134.21,134.18,0.05158192]
["bitfinex-derivatives","SOLF0:USTF0",1764004198412,6.76101865,134.21,134.18,0.05158192]
["bitfinex-derivatives","SOLF0:USTF0",1764004198615,0.05121865,134.21,134.18,0.05158192]
["bitfinex-derivatives","SOLF0:USTF0",1764004199215,0.05121865,134.21,134.18,3.11158192]
["bitfinex-derivatives","SOLF0:USTF0",1764004199725,6.76101865,134.21,134.18,0.05158192]
["bitfinex-derivatives","SOLF0:USTF0",1764004199922,0.05121865,134.21,134.18,0.05158192]
["bitfinex-derivatives","SOLF0:USTF0",1764004200526,6.7102,134.2,134.18,0.05158192]
["bitfinex-derivatives","SOLF0:USTF0",1764004201324,6.7124,134.16,134.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004201638,130.5734,134.16,134.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004201932,6.7132,134.14,134.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004202424,0.05633425,134.13,134.1,0.05275849]
["bitfinex-derivatives","SOLF0:USTF0",1764004202730,0.05633425,134.13,134.1,3.11275849]
["bitfinex-derivatives","SOLF0:USTF0",1764004203029,6.77003425,134.13,134.1,0.05275849]
["bitfinex-derivatives","SOLF0:USTF0",1764004203934,6.7142,134.12,134.1,0.05275849]
["bitfinex-derivatives","SOLF0:USTF0",1764004204123,6.7142,134.12,133.98,13.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764004204124,130.5941,134.11,134.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004204422,134.21741998,134.14,134.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004204423,104.4306,134.14,134.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004204625,26.18,134.13,134.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004204826,26.18,134.12,134.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004205027,32.8937,134.13,134.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004205226,0.0555635,134.09,134.06,3.11512723]
["bitfinex-derivatives","SOLF0:USTF0",1764004205836,130.5946,134.16,134.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004206024,6.7137,134.13,134.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004206218,26.18,134.14,134.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004206417,130.6086,134.14,134.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004206823,0.04826298,134.12,134.09,0.05034857]
["bitfinex-derivatives","SOLF0:USTF0",1764004207532,6.76246298,134.12,134.09,0.05034857]
["bitfinex-derivatives","SOLF0:USTF0",1764004208430,0.04826298,134.12,134.09,3.11034857]
["bitfinex-derivatives","SOLF0:USTF0",1764004209127,104.3841,134.2,134.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004209333,26.18,134.2,134.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004209530,6.7108,134.19,134.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004210123,0.05546008,134.17,134.15,0.05310802]
["bitfinex-derivatives","SOLF0:USTF0",1764004211523,0.05546008,134.17,134.15,3.11310802]
["bitfinex-derivatives","SOLF0:USTF0",1764004211730,26.18,134.23,134.15,3.11310802]
["bitfinex-derivatives","SOLF0:USTF0",1764004211929,26.18,134.23,134.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004212522,130.5388,134.23,134.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004212728,130.5388,134.23,134.18,0.05617782]
["bitfinex-derivatives","SOLF0:USTF0",1764004213026,26.18,134.23,134.18,0.05617782]
["bitfinex-derivatives","SOLF0:USTF0",1764004213226,104.3449,134.25,134.18,3.11617782]
["bitfinex-derivatives","SOLF0:USTF0",1764004213432,26.18,134.23,134.18,3.11617782]
["bitfinex-derivatives","SOLF0:USTF0",1764004213934,6.7092,134.22,134.18,0.05617782]
["bitfinex-derivatives","SOLF0:USTF0",1764004215235,26.16,134.24,134.18,3.11617782]
["bitfinex-derivatives","SOLF0:USTF0",1764004215433,26.16,134.24,134.2,0.04800882]
["bitfinex-derivatives","SOLF0:USTF0",1764004216239,32.8682,134.24,134.2,0.04800882]
["bitfinex-derivatives","SOLF0:USTF0",1764004216737,6.7092,134.22,134.2,0.04800882]
["bitfinex-derivatives","SOLF0:USTF0",1764004217839,105.8674,134.22,134.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004218038,104.3674,134.22,134.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004218438,104.3722,134.21,134.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004218637,0.04884904,134.18,134.15,0.05521729]
["bitfinex-derivatives","SOLF0:USTF0",1764004218937,26.14,134.17,134.15,0.05521729]
["bitfinex-derivatives","SOLF0:USTF0",1764004219640,32.8517,134.17,134.15,0.05521729]
["bitfinex-derivatives","SOLF0:USTF0",1764004219937,6.7117,134.17,134.15,0.05521729]
["bitfinex-derivatives","SOLF0:USTF0",1764004220133,26.16,134.16,134.15,0.05521729]
["bitfinex-derivatives","SOLF0:USTF0",1764004220530,26.14,134.16,134.15,0.05521729]
["bitfinex-derivatives","SOLF0:USTF0",1764004220930,6.7132,134.14,134.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004221442,104.4183,134.15,134.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004221742,104.4183,134.15,134.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004221945,0.05440102,134.11,134.08,0.04987773]
["bitfinex-derivatives","SOLF0:USTF0",1764004222133,26.19440102,134.11,134.08,0.04987773]
["bitfinex-derivatives","SOLF0:USTF0",1764004222547,130.64800102,134.11,134.08,0.04987773]
["bitfinex-derivatives","SOLF0:USTF0",1764004222742,6.7155,134.1,134.08,0.04987773]
["bitfinex-derivatives","SOLF0:USTF0",1764004224342,6.717,134.07,133.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004224642,26.14,134.06,133.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004225050,130.6315,134.06,133.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004225242,104.4843,134.07,133.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004225440,26.14,134.05,133.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004225832,0.05637521,134.03,134.0,0.0489735]
["bitfinex-derivatives","SOLF0:USTF0",1764004226743,26.16,134.02,134.0,0.0489735]
["bitfinex-derivatives","SOLF0:USTF0",1764004227847,26.14,134.02,134.0,0.0489735]
["bitfinex-derivatives","SOLF0:USTF0",1764004228149,26.19637521,134.03,134.0,0.0489735]
["bitfinex-derivatives","SOLF0:USTF0",1764004228440,0.05637521,134.03,134.0,0.0489735]
["bitfinex-derivatives","SOLF0:USTF0",1764004231143,0.05637521,134.03,134.0,2.9989735]
["bitfinex-derivatives","SOLF0:USTF0",1764004234947,32.8359,134.09,134.0,2.9989735]
["bitfinex-derivatives","SOLF0:USTF0",1764004235249,32.8359,134.09,134.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004235549,32.8359,134.09,134.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004235951,0.05260417,134.07,134.04,0.05733458]
["bitfinex-derivatives","SOLF0:USTF0",1764004236449,6.76940417,134.07,134.04,0.05733458]
["bitfinex-derivatives","SOLF0:USTF0",1764004239251,6.7172,134.06,134.04,0.05733458]
["bitfinex-derivatives","SOLF0:USTF0",1764004240549,26.1,134.05,134.04,0.05733458]
["bitfinex-derivatives","SOLF0:USTF0",1764004244650,26.08,134.05,134.04,0.05733458]
["bitfinex-derivatives","SOLF0:USTF0",1764004245451,6.7172,134.06,134.04,0.05733458]
["bitfinex-derivatives","SOLF0:USTF0",1764004245651,26.08,134.05,134.04,0.05733458]
["bitfinex-derivatives","SOLF0:USTF0",1764004246154,32.7972,134.06,134.04,0.05733458]
["bitfinex-derivatives","SOLF0:USTF0",1764004247549,0.05260417,134.07,134.04,2.99733458]
["bitfinex-derivatives","SOLF0:USTF0",1764004247757,26.08,134.06,134.04,0.05733458]
["bitfinex-derivatives","SOLF0:USTF0",1764004248150,32.7971,134.06,134.04,0.05733458]
["bitfinex-derivatives","SOLF0:USTF0",1764004254457,104.5,134.05,133.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004255553,6.7191,134.02,134.0,0.04764877]
["bitfinex-derivatives","SOLF0:USTF0",1764004255858,32.7591,134.02,134.0,0.04764877]
["bitfinex-derivatives","SOLF0:USTF0",1764004258757,6.7196,134.01,134.0,0.04764877]
["bitfinex-derivatives","SOLF0:USTF0",1764004260253,6.7196,134.01,133.95,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1764004260254,6.7219,133.97,133.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004260454,26.02,133.97,133.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004260750,104.5672,133.96,133.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004260956,104.5743,133.95,133.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004261559,0.04876157,133.92,133.89,2.99565728]
["bitfinex-derivatives","SOLF0:USTF0",1764004261963,0.04876157,133.92,133.89,0.05565728]
["bitfinex-derivatives","SOLF0:USTF0",1764004262264,26.08876157,133.92,133.89,0.05565728]
["bitfinex-derivatives","SOLF0:USTF0",1764004262648,6.7246,133.91,133.89,0.05565728]
["bitfinex-derivatives","SOLF0:USTF0",1764004263252,26.08876157,133.92,133.89,2.99565728]
["bitfinex-derivatives","SOLF0:USTF0",1764004263455,0.04876157,133.92,133.89,2.99565728]
["bitfinex-derivatives","SOLF0:USTF0",1764004264453,0.04876157,133.92,133.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004265750,0.04876157,133.92,133.89,0.05565728]
["bitfinex-derivatives","SOLF0:USTF0",1764004266145,6.7248,133.91,133.89,0.05565728]
["bitfinex-derivatives","SOLF0:USTF0",1764004267956,32.7648,133.91,133.89,0.05565728]
["bitfinex-derivatives","SOLF0:USTF0",1764004270261,6.7248,133.91,133.89,0.05565728]
["bitfinex-derivatives","SOLF0:USTF0",1764004270553,26.04,133.9,133.89,0.05565728]
["bitfinex-derivatives","SOLF0:USTF0",1764004271354,130.6577,133.9,133.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004271749,104.6368,133.87,133.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004271956,6.7282,133.84,133.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004272353,0.04963669,133.83,133.8,2.99627342]
["bitfinex-derivatives","SOLF0:USTF0",1764004272747,26.02,133.92,133.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004273054,104.6147,133.9,133.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004273251,104.6368,133.87,133.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004273460,6.7282,133.84,133.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004273656,0.05190962,133.83,133.8,0.04968937]
["bitfinex-derivatives","SOLF0:USTF0",1764004273855,0.05190962,133.83,133.8,2.98968937]
["bitfinex-derivatives","SOLF0:USTF0",1764004274060,0.05190962,133.83,133.8,0.04968937]
["bitfinex-derivatives","SOLF0:USTF0",1764004274061,6.7292,133.82,133.8,0.04968937]
["bitfinex-derivatives","SOLF0:USTF0",1764004274455,130.76240962,133.83,133.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004274652,130.7105,133.83,133.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004274860,11.63724291,133.88,133.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004275062,26.06,133.87,133.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004275260,104.6226,133.89,133.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004275564,104.6226,133.89,133.76,104.7198]
["bitfinex-derivatives","SOLF0:USTF0",1764004275565,0.0524551,133.85,133.82,2.99238732]
["bitfinex-derivatives","SOLF0:USTF0",1764004280367,0.0524551,133.85,133.82,0.05238732]
["bitfinex-derivatives","SOLF0:USTF0",1764004281665,6.7801551,133.85,133.82,0.05238732]
["bitfinex-derivatives","SOLF0:USTF0",1764004282065,32.7882,133.84,133.82,0.05238732]
["bitfinex-derivatives","SOLF0:USTF0",1764004282565,26.1124551,133.85,133.82,0.05238732]
["bitfinex-derivatives","SOLF0:USTF0",1764004282767,26.1124551,133.85,133.82,3.08238732]
["bitfinex-derivatives","SOLF0:USTF0",1764004282768,0.0524551,133.85,133.82,3.08238732]
["bitfinex-derivatives","SOLF0:USTF0",1764004282967,0.0024551,133.85,133.82,3.08238732]
["bitfinex-derivatives","SOLF0:USTF0",1764004283180,26.08,133.9,133.82,3.08238732]
["bitfinex-derivatives","SOLF0:USTF0",1764004283363,26.08,133.9,133.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004284065,0.05128832,133.87,133.85,3.08682982]
["bitfinex-derivatives","SOLF0:USTF0",1764004284267,0.05128832,133.87,133.85,0.05682982]
["bitfinex-derivatives","SOLF0:USTF0",1764004284462,104.5863,133.94,133.85,3.08682982]
["bitfinex-derivatives","SOLF0:USTF0",1764004284665,26.06,133.94,133.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004285065,130.6447,133.94,133.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004285273,104.5984,133.92,133.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004285669,0.05035983,133.88,133.86,0.05606136]
["bitfinex-derivatives","SOLF0:USTF0",1764004286173,0.05035983,133.88,133.86,3.08606136]
["bitfinex-derivatives","SOLF0:USTF0",1764004288176,104.5805,133.95,133.86,3.08606136]
["bitfinex-derivatives","SOLF0:USTF0",1764004288369,104.5531,133.98,133.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004288567,6.7227,133.95,133.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004289276,0.05137747,133.93,133.91,0.04931676]
["bitfinex-derivatives","SOLF0:USTF0",1764004289776,0.05137747,133.93,133.91,3.07931676]
["bitfinex-derivatives","SOLF0:USTF0",1764004290374,26.08,134.0,133.91,3.07931676]
["bitfinex-derivatives","SOLF0:USTF0",1764004290673,26.08,134.0,133.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004291069,26.08,134.0,133.89,104.6164]
["bitfinex-derivatives","SOLF0:USTF0",1764004291070,32.8002,134.0,133.92,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1764004291271,26.08,134.0,133.92,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1764004291575,0.05658546,133.97,133.95,3.08586367]
["bitfinex-derivatives","SOLF0:USTF0",1764004291776,26.08,134.05,133.95,3.08386797]
["bitfinex-derivatives","SOLF0:USTF0",1764004291972,130.579,134.05,133.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004292173,6.7188,134.03,133.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004292771,6.7188,134.03,133.98,3.07941524]
["bitfinex-derivatives","SOLF0:USTF0",1764004293378,6.7178,134.05,133.98,3.07941524]
["bitfinex-derivatives","SOLF0:USTF0",1764004293589,130.5569,134.08,133.98,3.07941524]
["bitfinex-derivatives","SOLF0:USTF0",1764004293880,130.5569,134.08,134.02,0.04860703]
["bitfinex-derivatives","SOLF0:USTF0",1764004294270,26.08,134.08,134.02,3.07860703]
["bitfinex-derivatives","SOLF0:USTF0",1764004294880,6.7167,134.07,134.02,3.07860703]
["bitfinex-derivatives","SOLF0:USTF0",1764004295177,104.4963,134.05,134.02,0.04860703]
["bitfinex-derivatives","SOLF0:USTF0",1764004295776,6.7183,134.04,134.02,0.04860703]
["bitfinex-derivatives","SOLF0:USTF0",1764004296570,6.7183,134.04,133.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004296571,6.7194,134.02,133.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004296767,104.5201,134.02,133.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004297384,6.7203,134.0,133.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004297785,0.0489625,133.98,133.95,3.08566231]
["bitfinex-derivatives","SOLF0:USTF0",1764004301083,0.0489625,133.98,133.95,0.05566231]
["bitfinex-derivatives","SOLF0:USTF0",1764004301786,6.7218,133.97,133.95,0.05566231]
["bitfinex-derivatives","SOLF0:USTF0",1764004302083,0.0489625,133.98,133.95,0.05566231]
["bitfinex-derivatives","SOLF0:USTF0",1764004302385,6.7217,133.97,133.95,0.05566231]
["bitfinex-derivatives","SOLF0:USTF0",1764004304886,6.7237,133.93,133.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004305183,26.04,133.94,133.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004305991,0.0472609,133.92,133.9,3.08696838]
["bitfinex-derivatives","SOLF0:USTF0",1764004306283,0.04721021,133.92,133.9,0.05696838]
["bitfinex-derivatives","SOLF0:USTF0",1764004306477,6.77141021,133.92,133.9,0.05696838]
["bitfinex-derivatives","SOLF0:USTF0",1764004306676,32.83141021,133.92,133.9,0.05696838]
["bitfinex-derivatives","SOLF0:USTF0",1764004311786,6.7264,133.88,133.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764004311987,26.04,133.88,133.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764004312893,26.04,133.88,133.84,3.30627353]
["bitfinex-derivatives","SOLF0:USTF0",1764004312894,6.77655626,133.87,133.84,3.30627353]
["bitfinex-derivatives","SOLF0:USTF0",1764004313081,0.04985626,133.87,133.84,3.30627353]
["bitfinex-derivatives","SOLF0:USTF0",1764004314493,0.04985626,133.87,133.84,0.05627353]
["bitfinex-derivatives","SOLF0:USTF0",1764004314798,6.7272,133.86,133.84,0.05627353]
["bitfinex-derivatives","SOLF0:USTF0",1764004319708,6.7272,133.86,133.78,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764004319709,104.6563,133.85,133.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764004320108,104.6619,133.84,133.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764004320308,32.7489,133.83,133.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764004320511,0.05402806,133.82,133.79,0.05640301]
["bitfinex-derivatives","SOLF0:USTF0",1764004320708,0.05402806,133.82,133.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764004321709,0.05402806,133.82,133.79,3.30640301]
["bitfinex-derivatives","SOLF0:USTF0",1764004323110,0.05402806,133.82,133.79,10.03690301]
["bitfinex-derivatives","SOLF0:USTF0",1764004323310,0.05402806,133.82,133.79,3.30640301]
["bitfinex-derivatives","SOLF0:USTF0",1764004323612,7.42673814,133.92,133.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764004323913,104.5975,133.92,133.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764004324415,6.7249,133.91,133.84,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1764004324612,0.05427792,133.89,133.86,3.30241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004325914,0.05427792,133.89,133.86,0.05241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004326915,6.77987792,133.89,133.86,3.30241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004327114,0.05427792,133.89,133.86,3.30241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004328707,6.77987792,133.89,133.86,3.30241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004330215,6.77987792,133.89,133.86,0.05241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004330216,6.7261,133.88,133.86,0.05241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004332615,26.02,133.87,133.86,0.05241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004334317,6.7261,133.88,133.86,0.05241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004334728,32.7261,133.88,133.86,0.05241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004336424,32.7261,133.88,133.86,3.30241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004336626,26.0,133.88,133.86,3.30241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004336918,26.0,133.88,133.86,0.05241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004337123,32.7261,133.88,133.86,0.05241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004338115,6.7266,133.87,133.86,0.05241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004338316,32.7266,133.87,133.86,0.05241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004339024,32.78027792,133.89,133.86,0.05241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004339223,26.05427792,133.89,133.86,0.05241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004339726,6.7266,133.87,133.86,0.05241361]
["bitfinex-derivatives","SOLF0:USTF0",1764004342224,112.05833814,133.88,133.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764004342427,104.6316,133.88,133.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764004342826,6.7281,133.84,133.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764004343331,0.05429244,133.83,133.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764004349936,0.05429244,133.83,133.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764004350526,6.727,133.87,133.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764004350837,29.08854913,133.89,133.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764004351025,133.71424913,133.89,133.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764004351338,6.7281,133.84,133.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764004351732,0.04912652,133.83,133.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764004360441,6.7276,133.86,133.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764004361137,6.7276,133.86,133.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764004361443,0.05228118,133.86,133.83,3.24638813]
["bitfinex-derivatives","SOLF0:USTF0",1764004363135,6.77938118,133.86,133.83,3.24638813]
["bitfinex-derivatives","SOLF0:USTF0",1764004364644,0.05228118,133.86,133.83,3.24638813]
["bitfinex-derivatives","SOLF0:USTF0",1764004365439,25.96,133.9,133.83,3.24638813]
["bitfinex-derivatives","SOLF0:USTF0",1764004365643,13.57648599,133.94,133.83,3.24638813]
["bitfinex-derivatives","SOLF0:USTF0",1764004365644,6.98435657,133.94,133.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764004366052,18.59439161,133.95,133.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764004366248,116.44899161,133.95,133.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764004366663,0.05544907,133.92,133.9,0.05057466]
["bitfinex-derivatives","SOLF0:USTF0",1764004367449,0.05544907,133.92,133.9,3.08057466]
["bitfinex-derivatives","SOLF0:USTF0",1764004368650,0.05544907,133.92,133.9,0.05057466]
["bitfinex-derivatives","SOLF0:USTF0",1764004369070,0.05544907,133.92,133.9,3.08057466]
["bitfinex-derivatives","SOLF0:USTF0",1764004369350,0.05544907,133.92,133.9,0.05057466]
["bitfinex-derivatives","SOLF0:USTF0",1764004369556,6.77964907,133.92,133.9,0.05057466]
["bitfinex-derivatives","SOLF0:USTF0",1764004371052,11.66698411,133.92,133.9,0.05057466]
["bitfinex-derivatives","SOLF0:USTF0",1764004371260,30.90278411,133.92,133.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004372161,30.90278411,133.92,133.88,0.04884004]
["bitfinex-derivatives","SOLF0:USTF0",1764004372366,6.7248,133.91,133.88,0.04884004]
["bitfinex-derivatives","SOLF0:USTF0",1764004372557,6.7248,133.91,133.88,3.07884004]
["bitfinex-derivatives","SOLF0:USTF0",1764004374665,0.05544907,133.92,133.82,6.91657894]
["bitfinex-derivatives","SOLF0:USTF0",1764004374849,25.96,133.92,133.83,6.91657894]
["bitfinex-derivatives","SOLF0:USTF0",1764004375154,111.56965657,133.94,133.83,111.58157894]
["bitfinex-derivatives","SOLF0:USTF0",1764004375354,104.5853,133.94,133.84,4.88733504]
["bitfinex-derivatives","SOLF0:USTF0",1764004375665,0.05155387,133.9,133.88,0.05564938]
["bitfinex-derivatives","SOLF0:USTF0",1764004376749,0.05155387,133.9,133.88,3.08564938]
["bitfinex-derivatives","SOLF0:USTF0",1764004377758,0.05155387,133.9,133.88,0.05564938]
["bitfinex-derivatives","SOLF0:USTF0",1764004378160,6.77675387,133.9,133.88,0.05564938]
["bitfinex-derivatives","SOLF0:USTF0",1764004378866,37.62408891,133.9,133.88,0.05564938]
["bitfinex-derivatives","SOLF0:USTF0",1764004380059,6.727,133.87,133.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004380262,135.51928891,133.9,133.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004380263,104.6313,133.88,133.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004380462,104.6449,133.86,133.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004380763,25.96,133.85,133.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004380963,130.6168,133.85,133.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004381265,130.6168,133.85,133.81,0.05244277]
["bitfinex-derivatives","SOLF0:USTF0",1764004381266,4.88733504,133.82,133.81,0.05244277]
["bitfinex-derivatives","SOLF0:USTF0",1764004382462,11.61643504,133.82,133.81,0.05244277]
["bitfinex-derivatives","SOLF0:USTF0",1764004382757,6.7291,133.82,133.81,0.05244277]
["bitfinex-derivatives","SOLF0:USTF0",1764004382958,0.04705167,133.83,133.81,0.05244277]
["bitfinex-derivatives","SOLF0:USTF0",1764004383461,0.04705167,133.83,133.81,3.08244277]
["bitfinex-derivatives","SOLF0:USTF0",1764004384460,25.96,133.86,133.81,3.08244277]
["bitfinex-derivatives","SOLF0:USTF0",1764004384669,32.6872,133.86,133.81,3.08244277]
["bitfinex-derivatives","SOLF0:USTF0",1764004385268,6.7272,133.86,133.81,3.08244277]
["bitfinex-derivatives","SOLF0:USTF0",1764004385574,6.77488294,133.85,133.81,3.08244277]
["bitfinex-derivatives","SOLF0:USTF0",1764004386669,0.04718294,133.85,133.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004386967,104.5759,133.95,133.84,9.94657894]
["bitfinex-derivatives","SOLF0:USTF0",1764004387172,104.5759,133.95,133.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004387856,0.05408584,133.91,133.89,0.05716447]
["bitfinex-derivatives","SOLF0:USTF0",1764004388075,0.05408584,133.91,133.82,8.97411202]
["bitfinex-derivatives","SOLF0:USTF0",1764004388076,104.6297,133.88,133.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004388775,104.6398,133.87,133.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004388963,0.0536371,133.84,133.82,0.05213495]
["bitfinex-derivatives","SOLF0:USTF0",1764004389270,6.7819371,133.84,133.82,0.05213495]
["bitfinex-derivatives","SOLF0:USTF0",1764004389476,104.6725,133.83,133.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004389669,104.6845,133.81,133.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004389861,130.6445,133.81,133.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004390066,104.6914,133.8,133.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004390261,104.6914,133.8,133.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004390469,0.04861392,133.77,133.75,0.04859265]
["bitfinex-derivatives","SOLF0:USTF0",1764004391476,32.74041392,133.77,133.75,0.04859265]
["bitfinex-derivatives","SOLF0:USTF0",1764004392370,32.74041392,133.77,133.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004392562,104.7322,133.75,133.67,6.91657894]
["bitfinex-derivatives","SOLF0:USTF0",1764004392762,104.7322,133.75,133.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004392763,104.7407,133.74,133.66,9.94657894]
["bitfinex-derivatives","SOLF0:USTF0",1764004392958,25.96,133.73,133.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764004393668,0.05011304,133.71,133.68,0.05111612]
["bitfinex-derivatives","SOLF0:USTF0",1764004393876,0.05011304,133.71,133.68,3.08111612]
["bitfinex-derivatives","SOLF0:USTF0",1764004394772,0.05011304,133.71,133.68,0.05111612]
["bitfinex-derivatives","SOLF0:USTF0",1764004395369,0.05011304,133.71,133.68,3.08111612]
["bitfinex-derivatives","SOLF0:USTF0",1764004398887,0.05011304,133.71,133.68,3.08111612]
["bitfinex-derivatives","SOLF0:USTF0",1764004400484,104.6845,133.81,133.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004400678,25.98,133.8,133.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004400980,104.7009,133.79,133.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004401380,0.05124537,133.75,133.73,0.04826415]
["bitfinex-derivatives","SOLF0:USTF0",1764004401576,0.05124537,133.75,133.73,3.14826415]
["bitfinex-derivatives","SOLF0:USTF0",1764004402986,0.05124537,133.75,133.73,0.04826415]
["bitfinex-derivatives","SOLF0:USTF0",1764004403281,0.05124537,133.75,133.64,111.73027894]
["bitfinex-derivatives","SOLF0:USTF0",1764004403282,132.26884537,133.75,133.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004403586,104.7412,133.74,133.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004403882,6.7348,133.71,133.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004404085,104.7387,133.74,133.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004404281,0.04903623,133.72,133.69,0.05280895]
["bitfinex-derivatives","SOLF0:USTF0",1764004404682,0.04903623,133.72,133.69,3.15280895]
["bitfinex-derivatives","SOLF0:USTF0",1764004405479,6.78333623,133.72,133.69,0.05280895]
["bitfinex-derivatives","SOLF0:USTF0",1764004406077,6.78333623,133.72,133.69,3.15280895]
["bitfinex-derivatives","SOLF0:USTF0",1764004406281,6.78333623,133.72,133.69,0.05280895]
["bitfinex-derivatives","SOLF0:USTF0",1764004406680,6.7348,133.71,133.69,0.05280895]
["bitfinex-derivatives","SOLF0:USTF0",1764004407175,0.04903623,133.72,133.69,0.05280895]
["bitfinex-derivatives","SOLF0:USTF0",1764004407377,0.04903623,133.72,133.69,3.15280895]
["bitfinex-derivatives","SOLF0:USTF0",1764004407774,6.7348,133.71,133.69,0.05280895]
["bitfinex-derivatives","SOLF0:USTF0",1764004410384,0.04903623,133.72,133.69,3.15280895]
["bitfinex-derivatives","SOLF0:USTF0",1764004410984,6.78333623,133.72,133.69,0.05280895]
["bitfinex-derivatives","SOLF0:USTF0",1764004411190,0.04903623,133.72,133.69,0.05280895]
["bitfinex-derivatives","SOLF0:USTF0",1764004411390,0.04903623,133.72,133.69,3.15280895]
["bitfinex-derivatives","SOLF0:USTF0",1764004411585,116.36661055,133.8,133.69,3.15280895]
["bitfinex-derivatives","SOLF0:USTF0",1764004411786,26.19719,133.79,133.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004412096,0.21719,133.79,133.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004412312,209.2868,133.87,133.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004412482,104.6475,133.86,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004412799,0.0495066,133.82,133.79,3.15384133]
["bitfinex-derivatives","SOLF0:USTF0",1764004413096,0.05352891,133.82,133.79,3.14887654]
["bitfinex-derivatives","SOLF0:USTF0",1764004414985,0.00352891,133.82,133.79,3.14887654]
["bitfinex-derivatives","SOLF0:USTF0",1764004416593,0.00352891,133.82,133.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004420987,0.00352891,133.82,133.79,3.14887654]
["bitfinex-derivatives","SOLF0:USTF0",1764004421192,0.00352891,133.82,133.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004421386,104.624,133.89,133.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004421580,104.633,133.88,133.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004421789,104.6529,133.85,133.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004422292,0.05269291,133.84,133.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004422491,0.05269291,133.84,133.81,0.05564578]
["bitfinex-derivatives","SOLF0:USTF0",1764004423597,6.7289,133.83,133.81,0.05564578]
["bitfinex-derivatives","SOLF0:USTF0",1764004425298,0.05269291,133.84,133.81,0.05564578]
["bitfinex-derivatives","SOLF0:USTF0",1764004425995,6.7287,133.83,133.81,0.05564578]
["bitfinex-derivatives","SOLF0:USTF0",1764004426391,0.05269291,133.84,133.81,3.15564578]
["bitfinex-derivatives","SOLF0:USTF0",1764004426694,0.05269291,133.84,133.81,0.05564578]
["bitfinex-derivatives","SOLF0:USTF0",1764004427308,6.7287,133.83,133.81,0.05564578]
["bitfinex-derivatives","SOLF0:USTF0",1764004429197,104.6929,133.8,133.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764004429593,130.645,133.81,133.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764004429992,104.6922,133.8,133.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764004430299,0.05494882,133.78,133.76,0.05064776]
["bitfinex-derivatives","SOLF0:USTF0",1764004431190,6.7317,133.77,133.76,0.05064776]
["bitfinex-derivatives","SOLF0:USTF0",1764004435694,104.7231,133.76,133.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764004435893,25.96,133.77,133.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764004436795,0.04849212,133.75,133.73,0.05557017]
["bitfinex-derivatives","SOLF0:USTF0",1764004437600,6.78129212,133.75,133.73,0.05557017]
["bitfinex-derivatives","SOLF0:USTF0",1764004439803,26.02849212,133.75,133.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764004440190,0.04849212,133.75,133.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764004440395,25.98,133.78,133.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764004440801,25.98,133.78,133.67,7.44943729]
["bitfinex-derivatives","SOLF0:USTF0",1764004440802,0.05297828,133.75,133.72,2.97961301]
["bitfinex-derivatives","SOLF0:USTF0",1764004441207,7.44943729,133.83,133.72,2.97961301]
["bitfinex-derivatives","SOLF0:USTF0",1764004441502,130.6594,133.82,133.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764004441892,104.6794,133.82,133.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764004442090,130.6594,133.82,133.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764004442290,0.05054969,133.79,133.77,0.04783422]
["bitfinex-derivatives","SOLF0:USTF0",1764004442490,6.78124969,133.79,133.77,0.04783422]
["bitfinex-derivatives","SOLF0:USTF0",1764004447311,6.7325,133.76,133.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764004447499,138.12363729,133.8,133.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764004447500,104.7096,133.78,133.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764004448214,6.7327,133.75,133.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764004448412,0.05456829,133.74,133.72,2.98523672]
["bitfinex-derivatives","SOLF0:USTF0",1764004449114,6.78776829,133.74,133.72,2.98523672]
["bitfinex-derivatives","SOLF0:USTF0",1764004451300,6.78776829,133.74,133.72,0.05523672]
["bitfinex-derivatives","SOLF0:USTF0",1764004452115,6.78776829,133.74,133.72,2.98523672]
["bitfinex-derivatives","SOLF0:USTF0",1764004452308,0.05456829,133.74,133.72,2.98523672]
["bitfinex-derivatives","SOLF0:USTF0",1764004457423,0.05456829,133.74,133.72,0.05523672]
["bitfinex-derivatives","SOLF0:USTF0",1764004457612,6.78786829,133.74,133.72,0.05523672]
["bitfinex-derivatives","SOLF0:USTF0",1764004458903,0.05456829,133.74,133.72,3.15523672]
["bitfinex-derivatives","SOLF0:USTF0",1764004460710,6.78776829,133.74,133.72,3.15523672]
["bitfinex-derivatives","SOLF0:USTF0",1764004460905,6.78776829,133.74,133.72,0.05523672]
["bitfinex-derivatives","SOLF0:USTF0",1764004462309,0.05456829,133.74,133.72,3.15523672]
["bitfinex-derivatives","SOLF0:USTF0",1764004463606,0.05456829,133.74,133.72,0.05523672]
["bitfinex-derivatives","SOLF0:USTF0",1764004464703,6.78786829,133.74,133.72,0.05523672]
["bitfinex-derivatives","SOLF0:USTF0",1764004468719,9.92234376,133.74,133.72,0.05523672]
["bitfinex-derivatives","SOLF0:USTF0",1764004469719,6.78786829,133.74,133.72,0.05523672]
["bitfinex-derivatives","SOLF0:USTF0",1764004469918,9.92234376,133.74,133.72,0.05523672]
["bitfinex-derivatives","SOLF0:USTF0",1764004472118,6.7355,133.7,133.66,9.9834864]
["bitfinex-derivatives","SOLF0:USTF0",1764004472313,6.7355,133.7,133.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004473024,6.7346,133.72,133.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004473224,0.05553717,133.71,133.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004474523,6.79023717,133.71,133.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004474718,6.79023717,133.71,133.68,3.1482464]
["bitfinex-derivatives","SOLF0:USTF0",1764004475022,0.05553717,133.71,133.68,3.1482464]
["bitfinex-derivatives","SOLF0:USTF0",1764004476620,6.7352,133.7,133.68,3.1482464]
["bitfinex-derivatives","SOLF0:USTF0",1764004477020,0.05553717,133.71,133.68,3.1482464]
["bitfinex-derivatives","SOLF0:USTF0",1764004481020,6.79013717,133.71,133.68,3.1482464]
["bitfinex-derivatives","SOLF0:USTF0",1764004481633,111.64783169,133.81,133.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004481824,4.8983084,133.79,133.72,6.89231485]
["bitfinex-derivatives","SOLF0:USTF0",1764004482133,4.8983084,133.76,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004482718,4.8983084,133.76,133.72,0.05457112]
["bitfinex-derivatives","SOLF0:USTF0",1764004482719,0.05440161,133.75,133.72,0.05457112]
["bitfinex-derivatives","SOLF0:USTF0",1764004482921,6.7332,133.74,133.72,0.05457112]
["bitfinex-derivatives","SOLF0:USTF0",1764004489034,0.05440161,133.75,133.72,0.05457112]
["bitfinex-derivatives","SOLF0:USTF0",1764004490141,6.7332,133.74,133.72,0.05457112]
["bitfinex-derivatives","SOLF0:USTF0",1764004492737,6.7336,133.73,133.72,0.05457112]
["bitfinex-derivatives","SOLF0:USTF0",1764004494851,9.31836261,133.83,133.78,104.7054]
["bitfinex-derivatives","SOLF0:USTF0",1764004495045,0.31,133.9,133.81,6.89231485]
["bitfinex-derivatives","SOLF0:USTF0",1764004495337,9.31959128,133.89,133.82,18.67084461]
["bitfinex-derivatives","SOLF0:USTF0",1764004495641,43.24789968,133.94,133.85,6.89231485]
["bitfinex-derivatives","SOLF0:USTF0",1764004495841,0.05119091,133.91,133.88,0.05642821]
["bitfinex-derivatives","SOLF0:USTF0",1764004496040,0.05119091,133.91,133.89,20.21303523]
["bitfinex-derivatives","SOLF0:USTF0",1764004496240,0.05119091,133.91,133.9,6.44049902]
["bitfinex-derivatives","SOLF0:USTF0",1764004496433,9.37078219,133.91,133.9,6.44049902]
["bitfinex-derivatives","SOLF0:USTF0",1764004498746,9.37078219,133.91,133.9,5.61096449]
["bitfinex-derivatives","SOLF0:USTF0",1764004498946,12.36078219,133.91,133.88,0.05642821]
["bitfinex-derivatives","SOLF0:USTF0",1764004499146,12.30959128,133.89,133.88,0.05642821]
["bitfinex-derivatives","SOLF0:USTF0",1764004500246,2.99,133.88,133.83,6.89231485]
["bitfinex-derivatives","SOLF0:USTF0",1764004500446,12.30959128,133.87,133.81,6.89231485]
["bitfinex-derivatives","SOLF0:USTF0",1764004500749,12.30959128,133.87,133.82,7.07931116]
["bitfinex-derivatives","SOLF0:USTF0",1764004500952,9.31959128,133.86,133.83,7.07931116]
["bitfinex-derivatives","SOLF0:USTF0",1764004501137,6.7247,133.91,133.84,13.97162601]
["bitfinex-derivatives","SOLF0:USTF0",1764004501138,12.30959128,133.89,133.84,13.97162601]
["bitfinex-derivatives","SOLF0:USTF0",1764004501339,9.36947016,133.88,133.85,7.13107424]
["bitfinex-derivatives","SOLF0:USTF0",1764004501542,0.04762305,133.88,133.86,7.07931116]
["bitfinex-derivatives","SOLF0:USTF0",1764004501743,9.36721433,133.88,133.87,7.07931116]
["bitfinex-derivatives","SOLF0:USTF0",1764004503642,9.7166,133.87,133.85,0.05631426]
["bitfinex-derivatives","SOLF0:USTF0",1764004503846,12.30959128,133.86,133.85,0.05631426]
["bitfinex-derivatives","SOLF0:USTF0",1764004504049,12.30959128,133.86,133.82,6.89231485]
["bitfinex-derivatives","SOLF0:USTF0",1764004504050,2.99,133.85,133.81,6.89231485]
["bitfinex-derivatives","SOLF0:USTF0",1764004504256,2.99,133.83,133.82,7.0564606]
["bitfinex-derivatives","SOLF0:USTF0",1764004504450,19.03789128,133.84,133.79,6.89231485]
["bitfinex-derivatives","SOLF0:USTF0",1764004504651,9.31959128,133.83,133.8,7.05686786]
["bitfinex-derivatives","SOLF0:USTF0",1764004504855,9.31959128,133.84,133.81,7.05686786]
["bitfinex-derivatives","SOLF0:USTF0",1764004505155,9.36803109,133.84,133.82,13.94898586]
["bitfinex-derivatives","SOLF0:USTF0",1764004505351,9.36803109,133.84,133.83,13.94898586]
["bitfinex-derivatives","SOLF0:USTF0",1764004506454,9.36803109,133.84,133.83,7.05667101]
["bitfinex-derivatives","SOLF0:USTF0",1764004507453,9.36803109,133.84,133.81,6.94783197]
["bitfinex-derivatives","SOLF0:USTF0",1764004507651,9.36803109,133.84,133.82,7.05001128]
["bitfinex-derivatives","SOLF0:USTF0",1764004507855,9.36803109,133.84,133.83,7.04958366]
["bitfinex-derivatives","SOLF0:USTF0",1764004509154,9.36803109,133.84,133.83,13.94189851]
["bitfinex-derivatives","SOLF0:USTF0",1764004510244,9.36803109,133.84,133.83,7.04958366]
["bitfinex-derivatives","SOLF0:USTF0",1764004510449,2.99,133.83,133.81,0.05551712]
["bitfinex-derivatives","SOLF0:USTF0",1764004510654,9.31959128,133.82,133.81,0.05551712]
["bitfinex-derivatives","SOLF0:USTF0",1764004510849,9.31959128,133.82,133.81,6.44164211]
["bitfinex-derivatives","SOLF0:USTF0",1764004511355,12.30959128,133.82,133.81,6.44164211]
["bitfinex-derivatives","SOLF0:USTF0",1764004511554,12.30959128,133.82,133.81,6.42842397]
["bitfinex-derivatives","SOLF0:USTF0",1764004511758,9.31959128,133.82,133.81,6.42842397]
["bitfinex-derivatives","SOLF0:USTF0",1764004514352,12.30959128,133.82,133.81,6.42842397]
["bitfinex-derivatives","SOLF0:USTF0",1764004514556,9.31959128,133.82,133.81,6.42842397]
["bitfinex-derivatives","SOLF0:USTF0",1764004515963,0.04843981,133.84,133.82,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1764004516261,3.03843981,133.84,133.83,6.37290685]
["bitfinex-derivatives","SOLF0:USTF0",1764004516754,7.92822661,133.84,133.83,6.37290685]
["bitfinex-derivatives","SOLF0:USTF0",1764004516956,9.42822661,133.84,133.83,6.37290685]
["bitfinex-derivatives","SOLF0:USTF0",1764004517759,0.04843981,133.84,133.83,6.37290685]
["bitfinex-derivatives","SOLF0:USTF0",1764004518457,3.16843981,133.84,133.83,6.37290685]
["bitfinex-derivatives","SOLF0:USTF0",1764004518658,3.12,133.83,133.81,0.05551712]
["bitfinex-derivatives","SOLF0:USTF0",1764004519460,3.12,133.8,133.76,9.07045998]
["bitfinex-derivatives","SOLF0:USTF0",1764004519761,104.6576,133.85,133.76,9.07045998]
["bitfinex-derivatives","SOLF0:USTF0",1764004519762,29.18,133.83,133.76,9.07045998]
["bitfinex-derivatives","SOLF0:USTF0",1764004519955,3.12,133.83,133.77,9.07045998]
["bitfinex-derivatives","SOLF0:USTF0",1764004520156,3.12,133.86,133.78,9.07045998]
["bitfinex-derivatives","SOLF0:USTF0",1764004520356,0.05640268,133.83,133.81,0.0487231]
["bitfinex-derivatives","SOLF0:USTF0",1764004522267,0.05640268,133.83,133.81,6.7782231]
["bitfinex-derivatives","SOLF0:USTF0",1764004522468,0.05640268,133.83,133.82,6.97669277]
["bitfinex-derivatives","SOLF0:USTF0",1764004522664,3.12,133.86,133.82,6.97669277]
["bitfinex-derivatives","SOLF0:USTF0",1764004522864,3.12,133.89,133.83,13.70499277]
["bitfinex-derivatives","SOLF0:USTF0",1764004523067,3.12,133.89,133.84,6.97669277]
["bitfinex-derivatives","SOLF0:USTF0",1764004523264,3.12,133.89,133.85,6.97669277]
["bitfinex-derivatives","SOLF0:USTF0",1764004523460,3.12,133.89,133.83,9.07045998]
["bitfinex-derivatives","SOLF0:USTF0",1764004523655,3.176016,133.87,133.85,0.05699662]
["bitfinex-derivatives","SOLF0:USTF0",1764004524468,3.176016,133.87,133.82,9.07045998]
["bitfinex-derivatives","SOLF0:USTF0",1764004524658,3.176016,133.87,133.83,6.9807183]
["bitfinex-derivatives","SOLF0:USTF0",1764004524860,3.176016,133.87,133.8,9.07045998]
["bitfinex-derivatives","SOLF0:USTF0",1764004525058,11.67719235,133.82,133.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004525372,0.04867981,133.78,133.75,0.05701858]
["bitfinex-derivatives","SOLF0:USTF0",1764004525563,0.0518964,133.78,133.75,3.2675343]
["bitfinex-derivatives","SOLF0:USTF0",1764004527861,0.0518964,133.78,133.75,0.0475343]
["bitfinex-derivatives","SOLF0:USTF0",1764004531569,0.0518964,133.78,133.76,6.10762584]
["bitfinex-derivatives","SOLF0:USTF0",1764004531763,0.0518964,133.78,133.77,6.10762584]
["bitfinex-derivatives","SOLF0:USTF0",1764004534474,0.0518964,133.78,133.77,9.32762584]
["bitfinex-derivatives","SOLF0:USTF0",1764004534866,104.6401,133.87,133.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004535178,26.12,133.86,133.79,6.10762584]
["bitfinex-derivatives","SOLF0:USTF0",1764004535364,6.7287,133.83,133.8,6.10762584]
["bitfinex-derivatives","SOLF0:USTF0",1764004535562,6.7287,133.83,133.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004535764,130.7679,133.86,133.78,6.10236428]
["bitfinex-derivatives","SOLF0:USTF0",1764004536086,6.77907394,133.83,133.81,0.04809156]
["bitfinex-derivatives","SOLF0:USTF0",1764004538978,106.22087394,133.83,133.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004539276,104.72087394,133.83,133.76,6.11177235]
["bitfinex-derivatives","SOLF0:USTF0",1764004539580,0.05037394,133.83,133.77,6.11177235]
["bitfinex-derivatives","SOLF0:USTF0",1764004539888,0.05037394,133.83,133.79,0.05187939]
["bitfinex-derivatives","SOLF0:USTF0",1764004540578,6.73,133.81,133.79,0.05187939]
["bitfinex-derivatives","SOLF0:USTF0",1764004540780,32.85,133.81,133.79,0.05187939]
["bitfinex-derivatives","SOLF0:USTF0",1764004541881,32.83,133.81,133.79,0.05187939]
["bitfinex-derivatives","SOLF0:USTF0",1764004542374,6.73,133.81,133.79,0.05187939]
["bitfinex-derivatives","SOLF0:USTF0",1764004542569,6.73,133.81,133.8,6.11752717]
["bitfinex-derivatives","SOLF0:USTF0",1764004543265,0.05037394,133.83,133.8,9.33752717]
["bitfinex-derivatives","SOLF0:USTF0",1764004543471,0.05037394,133.83,133.81,6.11752717]
["bitfinex-derivatives","SOLF0:USTF0",1764004543673,0.05037394,133.83,133.82,6.11752717]
["bitfinex-derivatives","SOLF0:USTF0",1764004544580,6.77907394,133.83,133.82,6.11752717]
["bitfinex-derivatives","SOLF0:USTF0",1764004545782,6.7298,133.81,133.79,0.05187939]
["bitfinex-derivatives","SOLF0:USTF0",1764004545975,0.05037394,133.83,133.79,3.27187939]
["bitfinex-derivatives","SOLF0:USTF0",1764004547083,104.72167394,133.83,133.79,0.05187939]
["bitfinex-derivatives","SOLF0:USTF0",1764004547392,6.7297,133.81,133.79,0.05187939]
["bitfinex-derivatives","SOLF0:USTF0",1764004549485,32.8097,133.81,133.79,0.05187939]
["bitfinex-derivatives","SOLF0:USTF0",1764004550283,6.7301,133.8,133.79,0.05187939]
["bitfinex-derivatives","SOLF0:USTF0",1764004551373,6.7301,133.8,133.71,13.71683391]
["bitfinex-derivatives","SOLF0:USTF0",1764004551374,6.7327,133.75,133.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004552188,104.7246,133.76,133.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004552382,0.0503429,133.75,133.72,0.04990345]
["bitfinex-derivatives","SOLF0:USTF0",1764004552978,6.7337,133.73,133.72,0.04990345]
["bitfinex-derivatives","SOLF0:USTF0",1764004554390,32.8137,133.73,133.72,0.04990345]
["bitfinex-derivatives","SOLF0:USTF0",1764004555686,6.7361,133.68,133.66,9.17077634]
["bitfinex-derivatives","SOLF0:USTF0",1764004555985,6.7361,133.68,133.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004556387,26.06,133.69,133.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004556589,0.05160859,133.68,133.66,2.99032533]
["bitfinex-derivatives","SOLF0:USTF0",1764004557787,6.78800859,133.68,133.66,0.05032533]
["bitfinex-derivatives","SOLF0:USTF0",1764004558189,26.1,133.67,133.66,0.05032533]
["bitfinex-derivatives","SOLF0:USTF0",1764004559590,26.1,133.67,133.66,6.15652501]
["bitfinex-derivatives","SOLF0:USTF0",1764004560491,26.15160859,133.68,133.66,6.15652501]
["bitfinex-derivatives","SOLF0:USTF0",1764004560690,26.15160859,133.68,133.66,0.05032533]
["bitfinex-derivatives","SOLF0:USTF0",1764004561681,32.88790859,133.68,133.66,0.05032533]
["bitfinex-derivatives","SOLF0:USTF0",1764004562100,26.08,133.67,133.66,2.99032533]
["bitfinex-derivatives","SOLF0:USTF0",1764004562296,26.13160859,133.68,133.66,6.15587019]
["bitfinex-derivatives","SOLF0:USTF0",1764004562490,26.13160859,133.68,133.66,0.05032533]
["bitfinex-derivatives","SOLF0:USTF0",1764004563187,32.86790859,133.68,133.66,0.05032533]
["bitfinex-derivatives","SOLF0:USTF0",1764004563587,26.13160859,133.68,133.66,0.05032533]
["bitfinex-derivatives","SOLF0:USTF0",1764004565097,0.05160859,133.68,133.67,9.03813186]
["bitfinex-derivatives","SOLF0:USTF0",1764004565487,112.15703093,133.79,133.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004565686,6.7325,133.76,133.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004565888,6.7325,133.76,133.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004566086,6.7325,133.76,133.73,6.09813186]
["bitfinex-derivatives","SOLF0:USTF0",1764004566291,6.7325,133.76,133.67,13.71683391]
["bitfinex-derivatives","SOLF0:USTF0",1764004566292,104.7305,133.75,133.67,9.17077634]
["bitfinex-derivatives","SOLF0:USTF0",1764004566490,0.04866296,133.72,133.7,0.04896169]
["bitfinex-derivatives","SOLF0:USTF0",1764004566691,0.04866296,133.72,133.71,6.09731812]
["bitfinex-derivatives","SOLF0:USTF0",1764004567992,0.04866296,133.72,133.71,6.09963888]
["bitfinex-derivatives","SOLF0:USTF0",1764004568502,1.54866296,133.72,133.7,0.04896169]
["bitfinex-derivatives","SOLF0:USTF0",1764004568802,1.54866296,133.72,133.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004568803,6.7367,133.67,133.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004569602,0.0524545,133.66,133.63,0.05711359]
["bitfinex-derivatives","SOLF0:USTF0",1764004570288,26.1,133.65,133.63,0.05711359]
["bitfinex-derivatives","SOLF0:USTF0",1764004570492,0.0524545,133.66,133.63,0.05711359]
["bitfinex-derivatives","SOLF0:USTF0",1764004571100,0.0524545,133.66,133.63,2.99711359]
["bitfinex-derivatives","SOLF0:USTF0",1764004571503,0.0524545,133.66,133.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004571801,26.12,133.7,133.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004572700,26.12,133.7,133.67,0.05739322]
["bitfinex-derivatives","SOLF0:USTF0",1764004572701,0.04881675,133.69,133.67,0.05739322]
["bitfinex-derivatives","SOLF0:USTF0",1764004573597,6.78461675,133.69,133.67,0.05739322]
["bitfinex-derivatives","SOLF0:USTF0",1764004575207,7.45483093,133.76,133.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004575393,33.55483093,133.76,133.68,9.8106648]
["bitfinex-derivatives","SOLF0:USTF0",1764004575799,33.55483093,133.76,133.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004575998,26.1,133.76,133.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764004576393,0.05735993,133.74,133.71,2.99644324]
["bitfinex-derivatives","SOLF0:USTF0",1764004578009,0.05735993,133.74,133.71,0.05644324]
["bitfinex-derivatives","SOLF0:USTF0",1764004579612,6.7338,133.73,133.71,0.05644324]
["bitfinex-derivatives","SOLF0:USTF0",1764004581301,0.05735993,133.74,133.71,3.20644324]
["bitfinex-derivatives","SOLF0:USTF0",1764004581504,0.05735993,133.74,133.71,0.05644324]
["bitfinex-derivatives","SOLF0:USTF0",1764004582108,6.79055993,133.74,133.71,3.20644324]
["bitfinex-derivatives","SOLF0:USTF0",1764004582311,6.79055993,133.74,133.71,0.05644324]
["bitfinex-derivatives","SOLF0:USTF0",1764004582703,6.79055993,133.74,133.71,3.20644324]
["bitfinex-derivatives","SOLF0:USTF0",1764004584518,6.79055993,133.74,133.71,0.05644324]
["bitfinex-derivatives","SOLF0:USTF0",1764004584722,6.7337,133.73,133.71,0.05644324]
["bitfinex-derivatives","SOLF0:USTF0",1764004584934,0.05735993,133.74,133.71,0.05644324]
["bitfinex-derivatives","SOLF0:USTF0",1764004585836,6.7337,133.73,133.71,0.05644324]
["bitfinex-derivatives","SOLF0:USTF0",1764004586640,0.05735993,133.74,133.71,3.20644324]
["bitfinex-derivatives","SOLF0:USTF0",1764004587332,0.05735993,133.74,133.72,6.07127964]
["bitfinex-derivatives","SOLF0:USTF0",1764004587532,0.05735993,133.74,133.71,3.20644324]
["bitfinex-derivatives","SOLF0:USTF0",1764004587732,0.05735993,133.74,133.72,9.2212043]
["bitfinex-derivatives","SOLF0:USTF0",1764004587934,0.05735993,133.74,133.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004588343,0.05735993,133.74,133.73,6.07056497]
["bitfinex-derivatives","SOLF0:USTF0",1764004588728,6.79055993,133.74,133.71,0.05644324]
["bitfinex-derivatives","SOLF0:USTF0",1764004589036,0.05735993,133.74,133.71,0.05644324]
["bitfinex-derivatives","SOLF0:USTF0",1764004589342,104.7686,133.71,133.63,6.8706648]
["bitfinex-derivatives","SOLF0:USTF0",1764004589547,6.7365,133.68,133.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004589846,26.06,133.71,133.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004590138,6.7352,133.7,133.68,6.08041733]
["bitfinex-derivatives","SOLF0:USTF0",1764004590333,6.78642819,133.7,133.68,0.04866718]
["bitfinex-derivatives","SOLF0:USTF0",1764004591136,26.06,133.76,133.69,9.23382246]
["bitfinex-derivatives","SOLF0:USTF0",1764004591335,130.7859,133.76,133.7,6.08382246]
["bitfinex-derivatives","SOLF0:USTF0",1764004591537,6.7337,133.73,133.71,6.08382246]
["bitfinex-derivatives","SOLF0:USTF0",1764004591731,6.7337,133.73,133.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004591946,6.7337,133.73,133.7,6.08619839]
["bitfinex-derivatives","SOLF0:USTF0",1764004592143,6.78432775,133.73,133.71,6.08619839]
["bitfinex-derivatives","SOLF0:USTF0",1764004592333,6.78432775,133.73,133.7,0.05192815]
["bitfinex-derivatives","SOLF0:USTF0",1764004592334,6.78432775,133.73,133.72,6.08886096]
["bitfinex-derivatives","SOLF0:USTF0",1764004592843,6.7344,133.72,133.7,0.05192815]
["bitfinex-derivatives","SOLF0:USTF0",1764004593031,6.7344,133.72,133.71,6.08909746]
["bitfinex-derivatives","SOLF0:USTF0",1764004593743,6.7344,133.72,133.7,0.05192815]
["bitfinex-derivatives","SOLF0:USTF0",1764004594342,6.7344,133.72,133.71,6.09713797]
["bitfinex-derivatives","SOLF0:USTF0",1764004600037,0.05062775,133.73,133.71,6.09713797]
["bitfinex-derivatives","SOLF0:USTF0",1764004600248,0.05062775,133.73,133.72,6.09713797]
["bitfinex-derivatives","SOLF0:USTF0",1764004600447,0.05062775,133.73,133.72,9.24713797]
["bitfinex-derivatives","SOLF0:USTF0",1764004600950,0.05062775,133.73,133.72,16.11780277]
["bitfinex-derivatives","SOLF0:USTF0",1764004601443,0.05062775,133.73,133.72,6.09713797]
["bitfinex-derivatives","SOLF0:USTF0",1764004601839,106.02159146,133.77,133.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004601840,1.30159146,133.77,133.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004602045,1.30159146,133.77,133.74,6.09713797]
["bitfinex-derivatives","SOLF0:USTF0",1764004602247,1.30159146,133.77,133.75,6.09713797]
["bitfinex-derivatives","SOLF0:USTF0",1764004602442,1.30159146,133.77,133.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004602644,1.30159146,133.77,133.74,6.09896851]
["bitfinex-derivatives","SOLF0:USTF0",1764004602945,0.05189148,133.77,133.75,6.09896851]
["bitfinex-derivatives","SOLF0:USTF0",1764004603154,0.05189148,133.77,133.74,0.05398338]
["bitfinex-derivatives","SOLF0:USTF0",1764004603350,0.05189148,133.77,133.75,9.24103906]
["bitfinex-derivatives","SOLF0:USTF0",1764004603548,0.05189148,133.77,133.76,6.09103906]
["bitfinex-derivatives","SOLF0:USTF0",1764004603941,0.05189148,133.77,133.76,9.24103906]
["bitfinex-derivatives","SOLF0:USTF0",1764004604742,0.05189148,133.77,133.76,6.09103906]
["bitfinex-derivatives","SOLF0:USTF0",1764004605236,130.6849,133.84,133.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004605446,130.6849,133.84,133.78,6.09103906]
["bitfinex-derivatives","SOLF0:USTF0",1764004605650,130.6849,133.84,133.79,6.09103906]
["bitfinex-derivatives","SOLF0:USTF0",1764004605651,1.30088595,133.83,133.79,6.09103906]
["bitfinex-derivatives","SOLF0:USTF0",1764004605852,1.30088595,133.83,133.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004606062,26.02,133.84,133.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004606356,104.6293,133.88,133.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004606357,0.05187315,133.83,133.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004606541,0.048471,133.83,133.82,9.0556681]
["bitfinex-derivatives","SOLF0:USTF0",1764004607246,0.048471,133.83,133.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764004607442,0.048471,133.83,133.81,3.29098447]
["bitfinex-derivatives","SOLF0:USTF0",1764004607947,0.048471,133.83,133.82,9.30269597]
["bitfinex-derivatives","SOLF0:USTF0",1764004609257,0.048471,133.83,133.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004610049,104.6237,133.89,133.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004610050,22.43,133.93,133.82,9.29063122]
["bitfinex-derivatives","SOLF0:USTF0",1764004610253,26.0,133.95,133.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004610553,26.0,133.95,133.85,9.29063122]
["bitfinex-derivatives","SOLF0:USTF0",1764004610760,32.7228,133.95,133.86,9.29063122]
["bitfinex-derivatives","SOLF0:USTF0",1764004610958,32.7228,133.95,133.87,6.05063122]
["bitfinex-derivatives","SOLF0:USTF0",1764004611162,32.7228,133.95,133.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004611163,0.04939467,133.92,133.9,0.05494359]
["bitfinex-derivatives","SOLF0:USTF0",1764004613257,0.04939467,133.92,133.9,3.29494359]
["bitfinex-derivatives","SOLF0:USTF0",1764004613954,0.04939467,133.92,133.9,0.05494359]
["bitfinex-derivatives","SOLF0:USTF0",1764004616558,0.04939467,133.92,133.9,0.00494359]
["bitfinex-derivatives","SOLF0:USTF0",1764004616754,104.6141,133.9,133.81,6.8706648]
["bitfinex-derivatives","SOLF0:USTF0",1764004616958,104.6004,133.92,133.82,9.24309686]
["bitfinex-derivatives","SOLF0:USTF0",1764004617157,6.7254,133.9,133.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004617760,0.04738119,133.87,133.85,0.05630871]
["bitfinex-derivatives","SOLF0:USTF0",1764004618269,0.04738119,133.87,133.85,3.29630871]
["bitfinex-derivatives","SOLF0:USTF0",1764004620354,0.04738119,133.87,133.85,0.05630871]
["bitfinex-derivatives","SOLF0:USTF0",1764004621564,0.04738119,133.87,133.85,3.29630871]
["bitfinex-derivatives","SOLF0:USTF0",1764004622561,0.04738119,133.87,133.85,0.05630871]
["bitfinex-derivatives","SOLF0:USTF0",1764004625261,0.04738119,133.87,133.85,3.29630871]
["bitfinex-derivatives","SOLF0:USTF0",1764004625570,25.98,133.93,133.85,3.29630871]
["bitfinex-derivatives","SOLF0:USTF0",1764004625769,25.98,133.93,133.86,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1764004625770,32.7037,133.93,133.86,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1764004625973,32.7037,133.93,133.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004626178,25.98,133.93,133.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004626466,1.29976843,133.96,133.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004626670,0.04901103,133.92,133.9,0.05431744]
["bitfinex-derivatives","SOLF0:USTF0",1764004628067,0.04901103,133.92,133.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004628265,0.04901103,133.92,133.86,16.04494159]
["bitfinex-derivatives","SOLF0:USTF0",1764004628566,0.04901103,133.92,133.87,16.04494159]
["bitfinex-derivatives","SOLF0:USTF0",1764004628766,6.7242,133.92,133.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004628966,0.05699543,133.91,133.88,0.04823364]
["bitfinex-derivatives","SOLF0:USTF0",1764004630070,0.05699543,133.91,133.88,3.28823364]
["bitfinex-derivatives","SOLF0:USTF0",1764004630576,8.02196843,133.96,133.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004631473,0.0515669,133.94,133.92,0.04765238]
["bitfinex-derivatives","SOLF0:USTF0",1764004631775,11.68973003,134.08,133.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004631972,104.4968,134.05,133.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004632480,6.7187,134.03,133.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764004632880,0.05633706,134.01,133.98,0.05589482]
["bitfinex-derivatives","SOLF0:USTF0",1764004634177,6.7202,134.0,133.98,0.05589482]
["bitfinex-derivatives","SOLF0:USTF0",1764004634480,0.05633706,134.01,133.98,0.05589482]
["bitfinex-derivatives","SOLF0:USTF0",1764004634874,6.77603706,134.01,133.98,0.05589482]
["bitfinex-derivatives","SOLF0:USTF0",1764004635180,0.05633706,134.01,133.98,0.05589482]
["bitfinex-derivatives","SOLF0:USTF0",1764004635581,0.05633706,134.01,133.98,3.29589482]
["bitfinex-derivatives","SOLF0:USTF0",1764004636182,0.05633706,134.01,133.98,0.05589482]
["bitfinex-derivatives","SOLF0:USTF0",1764004636767,6.7202,134.0,133.98,0.05589482]
["bitfinex-derivatives","SOLF0:USTF0",1764004639171,0.05633706,134.01,133.98,0.05589482]
["bitfinex-derivatives","SOLF0:USTF0",1764004640082,0.05633706,134.01,133.98,3.00589482]
["bitfinex-derivatives","SOLF0:USTF0",1764004640781,104.4266,134.14,134.0,107.4821]
["bitfinex-derivatives","SOLF0:USTF0",1764004641084,104.4126,134.16,134.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004641284,8.0118926,134.13,134.07,12.73010143]
["bitfinex-derivatives","SOLF0:USTF0",1764004641578,1.2981926,134.13,134.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004641785,0.05534036,134.12,134.1,0.05325435]
["bitfinex-derivatives","SOLF0:USTF0",1764004642883,131.95744036,134.12,134.04,6.8706648]
["bitfinex-derivatives","SOLF0:USTF0",1764004643081,130.45744036,134.12,134.05,12.69996371]
["bitfinex-derivatives","SOLF0:USTF0",1764004643284,130.45744036,134.12,134.03,9.8206648]
["bitfinex-derivatives","SOLF0:USTF0",1764004643285,25.98,134.11,134.06,5.92685648]
["bitfinex-derivatives","SOLF0:USTF0",1764004643478,25.98,134.11,134.03,9.8206648]
["bitfinex-derivatives","SOLF0:USTF0",1764004643781,25.98,134.11,134.04,12.69970287]
["bitfinex-derivatives","SOLF0:USTF0",1764004643981,0.0520386,134.08,134.06,0.05152762]
["bitfinex-derivatives","SOLF0:USTF0",1764004645582,6.7683386,134.08,134.06,0.05152762]
["bitfinex-derivatives","SOLF0:USTF0",1764004647487,6.7185,134.04,134.0,6.8706648]
["bitfinex-derivatives","SOLF0:USTF0",1764004647691,104.4972,134.05,134.01,12.73500171]
["bitfinex-derivatives","SOLF0:USTF0",1764004647889,130.4511,134.06,134.02,12.73500171]
["bitfinex-derivatives","SOLF0:USTF0",1764004648079,6.7179,134.05,134.03,12.74130852]
["bitfinex-derivatives","SOLF0:USTF0",1764004648282,6.7179,134.05,134.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004648486,0.05086098,134.04,134.02,12.74598116]
["bitfinex-derivatives","SOLF0:USTF0",1764004648791,0.05086098,134.04,134.03,12.74598116]
["bitfinex-derivatives","SOLF0:USTF0",1764004649384,6.76906098,134.04,134.03,5.94643615]
["bitfinex-derivatives","SOLF0:USTF0",1764004649584,6.76906098,134.04,134.03,12.75083782]
["bitfinex-derivatives","SOLF0:USTF0",1764004649787,0.05086098,134.04,134.03,5.94643615]
["bitfinex-derivatives","SOLF0:USTF0",1764004649987,0.05086098,134.04,134.03,12.70788295]
["bitfinex-derivatives","SOLF0:USTF0",1764004650790,0.05086098,134.04,134.03,15.65788295]
["bitfinex-derivatives","SOLF0:USTF0",1764004651385,6.7149,134.11,134.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004651579,25.94,134.12,134.05,22.52854775]
["bitfinex-derivatives","SOLF0:USTF0",1764004651784,25.94,134.12,134.06,19.57854775]
["bitfinex-derivatives","SOLF0:USTF0",1764004651984,25.94,134.12,134.07,12.70788295]
["bitfinex-derivatives","SOLF0:USTF0",1764004652184,25.94,134.12,134.08,12.70788295]
["bitfinex-derivatives","SOLF0:USTF0",1764004652384,0.0553338,134.11,134.09,12.75790958]
["bitfinex-derivatives","SOLF0:USTF0",1764004652693,0.0553338,134.11,134.1,5.94643615]
["bitfinex-derivatives","SOLF0:USTF0",1764004652893,0.0553338,134.11,134.1,12.7090631]
["bitfinex-derivatives","SOLF0:USTF0",1764004653380,104.3363,134.26,134.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004653584,104.3486,134.24,134.16,6.70851632]
["bitfinex-derivatives","SOLF0:USTF0",1764004653791,6.7093,134.22,134.17,12.70521595]
["bitfinex-derivatives","SOLF0:USTF0",1764004654001,104.3563,134.23,134.18,5.94643615]
["bitfinex-derivatives","SOLF0:USTF0",1764004654295,26.02790905,134.22,134.19,0.04702345]
["bitfinex-derivatives","SOLF0:USTF0",1764004654488,104.4088,134.17,134.11,6.70851632]
["bitfinex-derivatives","SOLF0:USTF0",1764004654690,126.8235,134.19,134.12,12.69462054]
["bitfinex-derivatives","SOLF0:USTF0",1764004654691,25.96,134.16,134.12,12.69462054]
["bitfinex-derivatives","SOLF0:USTF0",1764004654890,0.04930572,134.15,134.13,12.74862517]
["bitfinex-derivatives","SOLF0:USTF0",1764004655189,0.04930572,134.15,134.13,0.05461889]
["bitfinex-derivatives","SOLF0:USTF0",1764004655791,6.76210572,134.15,134.13,0.05461889]
["bitfinex-derivatives","SOLF0:USTF0",1764004656598,6.7138,134.13,134.09,6.70851632]
["bitfinex-derivatives","SOLF0:USTF0",1764004656798,6.7138,134.13,134.1,12.67399122]
["bitfinex-derivatives","SOLF0:USTF0",1764004657097,6.7138,134.13,134.11,5.93987496]
["bitfinex-derivatives","SOLF0:USTF0",1764004657291,6.7138,134.13,134.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764004657493,6.7138,134.13,134.1,12.67476228]
["bitfinex-derivatives","SOLF0:USTF0",1764004657691,6.77023214,134.13,134.11,5.94033222]
["bitfinex-derivatives","SOLF0:USTF0",1764004657995,6.77023214,134.13,134.1,0.05266297]
["bitfinex-derivatives","SOLF0:USTF0",1764004658198,6.77023214,134.13,134.11,5.93710403]
["bitfinex-derivatives","SOLF0:USTF0",1764004658397,6.77023214,134.13,134.1,0.05266297]
["bitfinex-derivatives","SOLF0:USTF0",1764004659701,0.05643214,134.13,134.1,3.00266297]
["bitfinex-derivatives","SOLF0:USTF0",1764004660194,0.05643214,134.13,134.11,8.87916693]
["bitfinex-derivatives","SOLF0:USTF0",1764004660499,0.05643214,134.13,134.1,0.05266297]
["bitfinex-derivatives","SOLF0:USTF0",1764004661291,6.7143,134.12,134.1,0.05266297]
["bitfinex-derivatives","SOLF0:USTF0",1764004667602,32.6543,134.12,134.1,0.05266297]
["bitfinex-derivatives","SOLF0:USTF0",1764004676314,32.6543,134.12,134.11,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764004676714,32.6543,134.12,134.1,0.05266297]
["bitfinex-derivatives","SOLF0:USTF0",1764004678316,6.7161,134.08,134.07,6.70851632]
["bitfinex-derivatives","SOLF0:USTF0",1764004678615,6.7161,134.08,134.07,6.81006528]
["bitfinex-derivatives","SOLF0:USTF0",1764004679114,6.7171,134.06,134.05,6.70851632]
["bitfinex-derivatives","SOLF0:USTF0",1764004679415,6.7171,134.06,134.05,13.52156784]
["bitfinex-derivatives","SOLF0:USTF0",1764004679613,0.05422266,134.07,134.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764004679810,0.05422266,134.07,134.06,9.69851632]
["bitfinex-derivatives","SOLF0:USTF0",1764004680021,25.94,134.13,134.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764004680207,25.94,134.13,134.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764004680714,25.94,134.13,134.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764004680924,0.05373915,134.13,134.11,3.04128809]
["bitfinex-derivatives","SOLF0:USTF0",1764004681116,0.05373915,134.13,134.11,0.05128809]
["bitfinex-derivatives","SOLF0:USTF0",1764004681311,25.99373915,134.13,134.11,0.05128809]
["bitfinex-derivatives","SOLF0:USTF0",1764004681512,32.70733915,134.13,134.11,0.05128809]
["bitfinex-derivatives","SOLF0:USTF0",1764004682409,32.70733915,134.13,134.11,3.04128809]
["bitfinex-derivatives","SOLF0:USTF0",1764004682909,32.70733915,134.13,134.11,0.05128809]
["bitfinex-derivatives","SOLF0:USTF0",1764004683109,104.4461,134.12,134.09,6.80615703]
["bitfinex-derivatives","SOLF0:USTF0",1764004683317,104.4461,134.12,134.06,13.71683391]
["bitfinex-derivatives","SOLF0:USTF0",1764004683318,104.4499,134.11,134.06,9.05007344]
["bitfinex-derivatives","SOLF0:USTF0",1764004683612,130.4011,134.1,134.05,9.05007344]
["bitfinex-derivatives","SOLF0:USTF0",1764004683817,104.4742,134.08,134.04,9.05007344]
["bitfinex-derivatives","SOLF0:USTF0",1764004684014,25.94,134.07,134.03,9.05007344]
["bitfinex-derivatives","SOLF0:USTF0",1764004684204,0.04698597,134.06,134.04,0.0476423]
["bitfinex-derivatives","SOLF0:USTF0",1764004684605,6.7176,134.05,134.04,0.0476423]
["bitfinex-derivatives","SOLF0:USTF0",1764004688330,6.7176,134.05,134.04,5.894394]
["bitfinex-derivatives","SOLF0:USTF0",1764004689224,6.7176,134.05,134.04,0.0476423]
["bitfinex-derivatives","SOLF0:USTF0",1764004698336,3.16648089,134.06,134.04,0.0476423]
["bitfinex-derivatives","SOLF0:USTF0",1764004698834,6.7176,134.05,134.04,0.0476423]
["bitfinex-derivatives","SOLF0:USTF0",1764004699833,104.4981,134.05,133.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764004700045,3.11949492,134.03,133.99,5.85063744]
["bitfinex-derivatives","SOLF0:USTF0",1764004700337,6.7196,134.01,133.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764004700537,6.7196,134.01,133.99,8.88836438]
["bitfinex-derivatives","SOLF0:USTF0",1764004700738,6.7196,134.01,133.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764004700926,0.05539661,134.01,133.99,3.09294221]
["bitfinex-derivatives","SOLF0:USTF0",1764004701631,6.719,134.03,134.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764004702533,6.7191,134.02,133.99,3.09294221]
["bitfinex-derivatives","SOLF0:USTF0",1764004702736,6.76731372,134.02,134.0,5.84676501]
["bitfinex-derivatives","SOLF0:USTF0",1764004702940,6.76731372,134.02,133.99,3.09294221]
["bitfinex-derivatives","SOLF0:USTF0",1764004705436,6.7197,134.01,133.99,3.09294221]
["bitfinex-derivatives","SOLF0:USTF0",1764004706140,6.76731372,134.02,133.99,3.09294221]
["bitfinex-derivatives","SOLF0:USTF0",1764004707234,3.11949492,134.09,134.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764004707435,1.01,134.14,134.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764004707738,11.12925181,134.17,134.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764004707935,3.11949492,134.18,134.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764004708139,0.05241111,134.16,134.13,3.09709051]
["bitfinex-derivatives","SOLF0:USTF0",1764004709542,1.06241111,134.16,134.13,0.05709051]
["bitfinex-derivatives","SOLF0:USTF0",1764004709845,6.76461111,134.16,134.13,3.09709051]
["bitfinex-derivatives","SOLF0:USTF0",1764004712445,1.07,134.27,134.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764004712637,1.07,134.27,134.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764004712838,1.07,134.27,134.19,5.82225887]
["bitfinex-derivatives","SOLF0:USTF0",1764004713039,1.07,134.27,134.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764004713239,1.07,134.27,134.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764004713544,1.12080865,134.25,134.22,0.05028528]
["bitfinex-derivatives","SOLF0:USTF0",1764004713748,1.12708166,134.25,134.22,0.05136975]
["bitfinex-derivatives","SOLF0:USTF0",1764004714146,1.07,134.23,134.22,0.05136975]
["bitfinex-derivatives","SOLF0:USTF0",1764004720451,1.02,134.2,134.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764004720657,1.02,134.17,134.11,8.83684816]
["bitfinex-derivatives","SOLF0:USTF0",1764004720952,26.94,134.16,134.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764004721148,33.6523,134.16,134.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764004721354,0.04794001,134.15,134.12,3.0966127]
["bitfinex-derivatives","SOLF0:USTF0",1764004723042,6.76064001,134.15,134.12,0.0566127]
["bitfinex-derivatives","SOLF0:USTF0",1764004723852,7.78064001,134.15,134.12,0.0566127]
["bitfinex-derivatives","SOLF0:USTF0",1764004724054,7.7332,134.14,134.12,0.0566127]
["bitfinex-derivatives","SOLF0:USTF0",1764004724744,6.7132,134.14,134.12,0.0566127]
["bitfinex-derivatives","SOLF0:USTF0",1764004725054,0.04794001,134.15,134.12,3.0966127]
["bitfinex-derivatives","SOLF0:USTF0",1764004725355,1.06794001,134.15,134.12,0.0566127]
["bitfinex-derivatives","SOLF0:USTF0",1764004725756,7.78064001,134.15,134.12,0.0566127]
["bitfinex-derivatives","SOLF0:USTF0",1764004726052,0.04794001,134.15,134.12,3.0966127]
["bitfinex-derivatives","SOLF0:USTF0",1764004726652,0.04794001,134.15,134.12,0.0566127]
["bitfinex-derivatives","SOLF0:USTF0",1764004726952,1.05794001,134.15,134.12,0.0566127]
["bitfinex-derivatives","SOLF0:USTF0",1764004727251,0.04794001,134.15,134.12,0.0566127]
["bitfinex-derivatives","SOLF0:USTF0",1764004728054,0.04794001,134.15,134.12,3.2066127]
["bitfinex-derivatives","SOLF0:USTF0",1764004731454,6.76054001,134.15,134.12,3.2066127]
["bitfinex-derivatives","SOLF0:USTF0",1764004736258,7.7231,134.14,134.12,0.0566127]
["bitfinex-derivatives","SOLF0:USTF0",1764004738861,1.01,134.13,134.12,0.0566127]
["bitfinex-derivatives","SOLF0:USTF0",1764004739364,6.7131,134.14,134.12,0.0566127]
["bitfinex-derivatives","SOLF0:USTF0",1764004739559,7.7231,134.14,134.12,0.0566127]
["bitfinex-derivatives","SOLF0:USTF0",1764004739770,0.04794001,134.15,134.12,3.2066127]
["bitfinex-derivatives","SOLF0:USTF0",1764004741560,0.04794001,134.15,134.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004742170,104.3544,134.24,134.14,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1764004742171,115.98047145,134.24,134.14,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1764004742374,105.3644,134.24,134.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004742661,1.01,134.22,134.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004742870,7.7197,134.21,134.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004743262,0.05062942,134.2,134.17,3.20119613]
["bitfinex-derivatives","SOLF0:USTF0",1764004743458,0.05564984,134.2,134.17,3.2051685]
["bitfinex-derivatives","SOLF0:USTF0",1764004746265,1.06564984,134.2,134.17,0.0551685]
["bitfinex-derivatives","SOLF0:USTF0",1764004746668,0.05564984,134.2,134.17,3.2051685]
["bitfinex-derivatives","SOLF0:USTF0",1764004746857,1.01,134.27,134.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004747058,1.01,134.27,134.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004747874,0.0471792,134.25,134.23,0.04799674]
["bitfinex-derivatives","SOLF0:USTF0",1764004748575,0.0471792,134.25,134.23,3.19799674]
["bitfinex-derivatives","SOLF0:USTF0",1764004749570,0.0471792,134.25,134.23,0.04799674]
["bitfinex-derivatives","SOLF0:USTF0",1764004750764,0.0471792,134.25,134.24,9.01753945]
["bitfinex-derivatives","SOLF0:USTF0",1764004751264,0.0471792,134.25,134.24,5.86753945]
["bitfinex-derivatives","SOLF0:USTF0",1764004751866,0.0471792,134.25,134.24,9.01753945]
["bitfinex-derivatives","SOLF0:USTF0",1764004752175,25.9,134.3,134.24,9.01753945]
["bitfinex-derivatives","SOLF0:USTF0",1764004752176,26.91,134.3,134.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004752370,26.91,134.3,134.26,9.01753945]
["bitfinex-derivatives","SOLF0:USTF0",1764004752674,26.91,134.3,134.27,5.86753945]
["bitfinex-derivatives","SOLF0:USTF0",1764004752874,26.91,134.3,134.28,5.86753945]
["bitfinex-derivatives","SOLF0:USTF0",1764004753075,26.96280532,134.3,134.28,0.04716149]
["bitfinex-derivatives","SOLF0:USTF0",1764004753477,25.95280532,134.3,134.28,0.04716149]
["bitfinex-derivatives","SOLF0:USTF0",1764004753678,0.97,134.28,134.23,9.98400819]
["bitfinex-derivatives","SOLF0:USTF0",1764004753867,0.97,134.28,134.24,5.87052408]
["bitfinex-derivatives","SOLF0:USTF0",1764004754176,7.6764,134.28,134.25,5.87052408]
["bitfinex-derivatives","SOLF0:USTF0",1764004754374,7.6764,134.28,134.26,5.8671919]
["bitfinex-derivatives","SOLF0:USTF0",1764004754573,25.9,134.3,134.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004754782,0.05628586,134.28,134.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764004755077,0.05609121,134.29,134.27,9.01468925]
["bitfinex-derivatives","SOLF0:USTF0",1764004755277,0.04979128,134.29,134.28,5.86468925]
["bitfinex-derivatives","SOLF0:USTF0",1764004755864,0.04979128,134.29,134.28,9.01468925]
["bitfinex-derivatives","SOLF0:USTF0",1764004756267,0.04979128,134.29,134.27,0.05126798]
["bitfinex-derivatives","SOLF0:USTF0",1764004757266,6.75549128,134.29,134.27,0.05126798]
["bitfinex-derivatives","SOLF0:USTF0",1764004757573,0.96,134.28,134.27,0.05126798]
["bitfinex-derivatives","SOLF0:USTF0",1764004757972,6.7069,134.27,134.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764004758171,0.04979128,134.29,134.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764004758373,0.04979128,134.29,134.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764004758582,0.04979128,134.29,134.28,5.85700054]
["bitfinex-derivatives","SOLF0:USTF0",1764004759274,0.04979128,134.29,134.27,3.06483476]
["bitfinex-derivatives","SOLF0:USTF0",1764004760184,6.75559128,134.29,134.27,0.05483476]
["bitfinex-derivatives","SOLF0:USTF0",1764004760377,7.71559128,134.29,134.27,0.05483476]
["bitfinex-derivatives","SOLF0:USTF0",1764004760572,6.75559128,134.29,134.27,0.05483476]
["bitfinex-derivatives","SOLF0:USTF0",1764004761787,7.71559128,134.29,134.27,0.05483476]
["bitfinex-derivatives","SOLF0:USTF0",1764004761988,0.96,134.28,134.27,0.05483476]
["bitfinex-derivatives","SOLF0:USTF0",1764004762176,1.00979128,134.29,134.27,0.05483476]
["bitfinex-derivatives","SOLF0:USTF0",1764004762689,7.71549128,134.29,134.27,0.05483476]
["bitfinex-derivatives","SOLF0:USTF0",1764004762876,0.96,134.28,134.27,0.05483476]
["bitfinex-derivatives","SOLF0:USTF0",1764004763074,0.96,134.27,134.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764004763688,0.96,134.27,134.21,8.85989004]
["bitfinex-derivatives","SOLF0:USTF0",1764004763877,0.96,134.27,134.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764004764079,0.05182706,134.25,134.23,0.04870687]
["bitfinex-derivatives","SOLF0:USTF0",1764004765080,0.05182706,134.25,134.23,3.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1764004766684,0.00182706,134.25,134.23,3.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1764004769384,0.00182706,134.25,134.23,0.04870687]
["bitfinex-derivatives","SOLF0:USTF0",1764004769385,1.01182706,134.25,134.23,0.04870687]
["bitfinex-derivatives","SOLF0:USTF0",1764004769582,0.00182706,134.25,134.23,0.04870687]
["bitfinex-derivatives","SOLF0:USTF0",1764004769984,6.70952706,134.25,134.23,0.04870687]
["bitfinex-derivatives","SOLF0:USTF0",1764004771492,0.00182706,134.25,134.23,3.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1764004772501,0.00182706,134.25,134.24,8.8673492]
["bitfinex-derivatives","SOLF0:USTF0",1764004772688,0.00182706,134.25,134.23,0.04870687]
["bitfinex-derivatives","SOLF0:USTF0",1764004773697,1.01,134.24,134.23,0.04870687]
["bitfinex-derivatives","SOLF0:USTF0",1764004773992,6.70942706,134.25,134.23,0.04870687]
["bitfinex-derivatives","SOLF0:USTF0",1764004774290,7.71942706,134.25,134.23,0.04870687]
["bitfinex-derivatives","SOLF0:USTF0",1764004775576,0.00182706,134.25,134.23,3.05870687]
["bitfinex-derivatives","SOLF0:USTF0",1764004776383,0.00182706,134.25,134.24,5.86482943]
["bitfinex-derivatives","SOLF0:USTF0",1764004777693,0.00182706,134.25,134.24,5.86690462]
["bitfinex-derivatives","SOLF0:USTF0",1764004777998,0.00182706,134.25,134.24,14.18091281]
["bitfinex-derivatives","SOLF0:USTF0",1764004780199,0.00182706,134.25,134.24,12.70091281]
["bitfinex-derivatives","SOLF0:USTF0",1764004783200,0.00182706,134.25,134.24,5.86690462]
["bitfinex-derivatives","SOLF0:USTF0",1764004784099,0.00182706,134.25,134.24,14.91697806]
["bitfinex-derivatives","SOLF0:USTF0",1764004784297,0.00182706,134.25,134.24,16.39697806]
["bitfinex-derivatives","SOLF0:USTF0",1764004784607,1.01,134.34,134.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764004784903,1.01,134.34,134.27,9.85915741]
["bitfinex-derivatives","SOLF0:USTF0",1764004785101,7.7136,134.33,134.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764004785304,7.7136,134.33,134.3,5.86690462]
["bitfinex-derivatives","SOLF0:USTF0",1764004785499,7.7136,134.33,134.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764004785699,7.7136,134.33,134.27,6.84915741]
["bitfinex-derivatives","SOLF0:USTF0",1764004785700,1.06165583,134.33,134.3,5.94251623]
["bitfinex-derivatives","SOLF0:USTF0",1764004786004,1.06165583,134.33,134.3,0.05257852]
["bitfinex-derivatives","SOLF0:USTF0",1764004786305,7.7141,134.32,134.3,0.05257852]
["bitfinex-derivatives","SOLF0:USTF0",1764004786503,6.7041,134.32,134.3,0.05257852]
["bitfinex-derivatives","SOLF0:USTF0",1764004787002,7.7141,134.32,134.3,0.05257852]
["bitfinex-derivatives","SOLF0:USTF0",1764004787304,0.05165583,134.33,134.3,3.17257852]
["bitfinex-derivatives","SOLF0:USTF0",1764004787506,0.05165583,134.33,134.31,5.90579078]
["bitfinex-derivatives","SOLF0:USTF0",1764004787799,0.05165583,134.33,134.3,3.17257852]
["bitfinex-derivatives","SOLF0:USTF0",1764004788004,0.05165583,134.33,134.31,5.90328004]
["bitfinex-derivatives","SOLF0:USTF0",1764004788305,0.05165583,134.33,134.32,5.90256378]
["bitfinex-derivatives","SOLF0:USTF0",1764004788690,1.06165583,134.33,134.3,0.05257852]
["bitfinex-derivatives","SOLF0:USTF0",1764004788895,1.06165583,134.33,134.31,5.90559934]
["bitfinex-derivatives","SOLF0:USTF0",1764004789096,1.06165583,134.33,134.3,0.05257852]
["bitfinex-derivatives","SOLF0:USTF0",1764004789299,1.01,134.41,134.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004789503,1.01,134.44,134.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004789794,1.01,134.44,134.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004790106,1.01,134.44,134.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004790303,0.04900036,134.43,134.41,5.95895872]
["bitfinex-derivatives","SOLF0:USTF0",1764004790496,0.04900036,134.43,134.41,0.05270262]
["bitfinex-derivatives","SOLF0:USTF0",1764004790800,4.11216774,134.42,134.41,0.05270262]
["bitfinex-derivatives","SOLF0:USTF0",1764004792499,1.01,134.42,134.41,0.05270262]
["bitfinex-derivatives","SOLF0:USTF0",1764004793200,0.04900036,134.43,134.41,9.04874639]
["bitfinex-derivatives","SOLF0:USTF0",1764004793507,0.04900036,134.43,134.41,3.17270262]
["bitfinex-derivatives","SOLF0:USTF0",1764004794004,0.04900036,134.43,134.41,0.05270262]
["bitfinex-derivatives","SOLF0:USTF0",1764004795013,7.75770036,134.43,134.41,0.05270262]
["bitfinex-derivatives","SOLF0:USTF0",1764004795794,0.04900036,134.43,134.41,0.05270262]
["bitfinex-derivatives","SOLF0:USTF0",1764004796909,7.75770036,134.43,134.41,0.05270262]
["bitfinex-derivatives","SOLF0:USTF0",1764004798700,0.04900036,134.43,134.41,3.17270262]
["bitfinex-derivatives","SOLF0:USTF0",1764004799110,1.01,134.51,134.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004799409,1.01,134.51,134.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004799601,1.01,134.51,134.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004799909,1.01,134.51,134.41,6.84915741]
["bitfinex-derivatives","SOLF0:USTF0",1764004799910,1.06,134.5,134.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004800109,0.04881269,134.48,134.45,0.05244081]
["bitfinex-derivatives","SOLF0:USTF0",1764004800310,0.04881269,134.48,134.45,3.17244081]
["bitfinex-derivatives","SOLF0:USTF0",1764004800605,1.06,134.47,134.45,0.05244081]
["bitfinex-derivatives","SOLF0:USTF0",1764004800807,1.06,134.46,134.45,0.05244081]
["bitfinex-derivatives","SOLF0:USTF0",1764004801011,0.04881269,134.48,134.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004801204,33.24843165,134.51,134.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004801512,39.94313165,134.51,134.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004801905,0.05275761,134.48,134.46,0.0528697]
["bitfinex-derivatives","SOLF0:USTF0",1764004802403,1.11275761,134.48,134.46,0.0528697]
["bitfinex-derivatives","SOLF0:USTF0",1764004803012,7.80905761,134.48,134.46,0.0528697]
["bitfinex-derivatives","SOLF0:USTF0",1764004803210,0.05275761,134.48,134.46,0.0528697]
["bitfinex-derivatives","SOLF0:USTF0",1764004803510,0.05275761,134.48,134.46,3.1728697]
["bitfinex-derivatives","SOLF0:USTF0",1764004804199,1.11,134.56,134.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004804604,1.11,134.54,134.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004804808,1.11,134.53,134.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004805112,0.0514271,134.5,134.47,0.04950035]
["bitfinex-derivatives","SOLF0:USTF0",1764004805313,0.0514271,134.5,134.47,3.16950035]
["bitfinex-derivatives","SOLF0:USTF0",1764004805810,0.0514271,134.5,134.47,0.04950035]
["bitfinex-derivatives","SOLF0:USTF0",1764004806507,0.0514271,134.5,134.47,3.16950035]
["bitfinex-derivatives","SOLF0:USTF0",1764004806708,7.8566271,134.5,134.47,0.04950035]
["bitfinex-derivatives","SOLF0:USTF0",1764004807006,0.0514271,134.5,134.47,3.16950035]
["bitfinex-derivatives","SOLF0:USTF0",1764004807410,25.84,134.53,134.47,3.16950035]
["bitfinex-derivatives","SOLF0:USTF0",1764004807619,25.84,134.53,134.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004807912,1.11,134.56,134.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004808102,1.11,134.56,134.47,0.04950035]
["bitfinex-derivatives","SOLF0:USTF0",1764004808103,1.11,134.56,134.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004808305,8.49843165,134.54,134.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004808505,1.29387269,134.57,134.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004808816,105.2302,134.59,134.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004809012,1.15,134.58,134.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004809220,1.15,134.56,134.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004809419,7.8427,134.55,134.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004809609,1.15,134.58,134.51,3.16834137]
["bitfinex-derivatives","SOLF0:USTF0",1764004809913,1.15,134.58,134.53,0.05612213]
["bitfinex-derivatives","SOLF0:USTF0",1764004810520,1.15,134.54,134.53,0.05612213]
["bitfinex-derivatives","SOLF0:USTF0",1764004811507,104.1503,134.5,134.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004811712,183.33843165,134.53,134.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004812221,6.6949,134.51,134.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764004812610,0.05612214,134.49,134.46,3.16886101]
["bitfinex-derivatives","SOLF0:USTF0",1764004813320,0.05612214,134.49,134.46,0.04886101]
["bitfinex-derivatives","SOLF0:USTF0",1764004813321,6.75182214,134.49,134.46,0.04886101]
["bitfinex-derivatives","SOLF0:USTF0",1764004813517,1.14612214,134.49,134.46,0.04886101]
["bitfinex-derivatives","SOLF0:USTF0",1764004813921,1.09,134.47,134.46,0.04886101]
["bitfinex-derivatives","SOLF0:USTF0",1764004814112,1.09,134.47,134.4,0.24241]
["bitfinex-derivatives","SOLF0:USTF0",1764004814308,6.6974,134.46,134.4,0.24241]
["bitfinex-derivatives","SOLF0:USTF0",1764004814512,6.6974,134.46,134.4,3.36241]
["bitfinex-derivatives","SOLF0:USTF0",1764004814814,1.09,134.47,134.4,3.36241]
["bitfinex-derivatives","SOLF0:USTF0",1764004815121,6.6982,134.44,134.42,0.05668557]
["bitfinex-derivatives","SOLF0:USTF0",1764004815316,0.05496591,134.45,134.42,0.05668557]
["bitfinex-derivatives","SOLF0:USTF0",1764004815524,1.09,134.43,134.42,0.05668557]
["bitfinex-derivatives","SOLF0:USTF0",1764004815717,1.09,134.42,134.4,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764004815908,8.47843165,134.41,134.4,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764004816115,1.09,134.43,134.4,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764004816623,6.6992,134.42,134.4,0.05669911]
["bitfinex-derivatives","SOLF0:USTF0",1764004816923,7.7792,134.42,134.4,0.05669911]
["bitfinex-derivatives","SOLF0:USTF0",1764004817216,6.6992,134.42,134.4,0.05669911]
["bitfinex-derivatives","SOLF0:USTF0",1764004817419,0.05277738,134.43,134.4,0.05669911]
["bitfinex-derivatives","SOLF0:USTF0",1764004817621,0.05277738,134.43,134.4,3.15669911]
["bitfinex-derivatives","SOLF0:USTF0",1764004817820,1.13277738,134.43,134.4,0.05669911]
["bitfinex-derivatives","SOLF0:USTF0",1764004818024,0.05277738,134.43,134.4,0.05669911]
["bitfinex-derivatives","SOLF0:USTF0",1764004818223,0.05277738,134.43,134.4,3.15669911]
["bitfinex-derivatives","SOLF0:USTF0",1764004819519,6.75147738,134.43,134.4,3.15669911]
["bitfinex-derivatives","SOLF0:USTF0",1764004819725,0.05277738,134.43,134.4,0.05669911]
["bitfinex-derivatives","SOLF0:USTF0",1764004820414,6.75147738,134.43,134.4,0.05669911]
["bitfinex-derivatives","SOLF0:USTF0",1764004820617,111.60613165,134.41,134.34,6.76821658]
["bitfinex-derivatives","SOLF0:USTF0",1764004820918,111.60613165,134.41,134.3,13.71683391]
["bitfinex-derivatives","SOLF0:USTF0",1764004820919,7.7818,134.37,134.35,6.78961422]
["bitfinex-derivatives","SOLF0:USTF0",1764004821113,105.3311,134.37,134.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004821424,1.08,134.34,134.31,12.63521933]
["bitfinex-derivatives","SOLF0:USTF0",1764004821623,32.6437,134.33,134.31,0.04748957]
["bitfinex-derivatives","SOLF0:USTF0",1764004821922,0.05541887,134.34,134.31,3.14748957]
["bitfinex-derivatives","SOLF0:USTF0",1764004823319,1.13541887,134.34,134.31,0.04748957]
["bitfinex-derivatives","SOLF0:USTF0",1764004823521,0.05541887,134.34,134.31,0.04748957]
["bitfinex-derivatives","SOLF0:USTF0",1764004823823,0.05541887,134.34,134.31,3.14748957]
["bitfinex-derivatives","SOLF0:USTF0",1764004826617,0.05541887,134.34,134.31,0.04748957]
["bitfinex-derivatives","SOLF0:USTF0",1764004826924,1.08,134.33,134.31,0.04748957]
["bitfinex-derivatives","SOLF0:USTF0",1764004827315,104.2947,134.31,134.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004827522,27.02,134.3,134.25,12.64919495]
["bitfinex-derivatives","SOLF0:USTF0",1764004827821,27.02,134.3,134.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004827822,104.3173,134.28,134.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004828020,34.40843165,134.3,134.23,12.65402193]
["bitfinex-derivatives","SOLF0:USTF0",1764004828328,0.04793999,134.28,134.25,0.05411079]
["bitfinex-derivatives","SOLF0:USTF0",1764004829326,7.83413999,134.28,134.25,0.05411079]
["bitfinex-derivatives","SOLF0:USTF0",1764004829629,1.12793999,134.28,134.25,0.05411079]
["bitfinex-derivatives","SOLF0:USTF0",1764004830616,1.08,134.26,134.25,0.05411079]
["bitfinex-derivatives","SOLF0:USTF0",1764004830820,1.08,134.26,134.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004831025,25.96,134.25,134.19,12.5912735]
["bitfinex-derivatives","SOLF0:USTF0",1764004831226,27.04,134.25,134.2,12.5912735]
["bitfinex-derivatives","SOLF0:USTF0",1764004831418,32.6675,134.25,134.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004831616,25.96,134.26,134.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004831826,0.00222782,134.24,134.22,3.15274816]
["bitfinex-derivatives","SOLF0:USTF0",1764004832028,25.96,134.3,134.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004832927,0.05378128,134.28,134.26,3.15291345]
["bitfinex-derivatives","SOLF0:USTF0",1764004833723,25.96,134.32,134.26,3.15291345]
["bitfinex-derivatives","SOLF0:USTF0",1764004833724,32.6639,134.33,134.26,3.15291345]
["bitfinex-derivatives","SOLF0:USTF0",1764004834318,33.8539,134.33,134.26,3.15291345]
["bitfinex-derivatives","SOLF0:USTF0",1764004834724,0.05702729,134.31,134.26,3.15291345]
["bitfinex-derivatives","SOLF0:USTF0",1764004834935,1.24702729,134.31,134.26,0.05291345]
["bitfinex-derivatives","SOLF0:USTF0",1764004835230,7.8962,134.28,134.26,0.05291345]
["bitfinex-derivatives","SOLF0:USTF0",1764004835426,34.53843165,134.27,134.26,0.05291345]
["bitfinex-derivatives","SOLF0:USTF0",1764004835629,105.477,134.26,134.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004835827,1.14,134.23,134.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004836027,1.14,134.23,134.14,6.76821658]
["bitfinex-derivatives","SOLF0:USTF0",1764004836028,131.4677,134.22,134.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004836235,25.96,134.22,134.16,15.64566947]
["bitfinex-derivatives","SOLF0:USTF0",1764004836426,25.96,134.22,134.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004836620,0.05190437,134.2,134.18,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1764004836823,0.05190437,134.2,134.18,3.15209649]
["bitfinex-derivatives","SOLF0:USTF0",1764004838131,0.05190437,134.2,134.18,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1764004838636,0.05190437,134.2,134.18,3.15209649]
["bitfinex-derivatives","SOLF0:USTF0",1764004839138,0.05190437,134.2,134.18,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1764004840831,1.19190437,134.2,134.18,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1764004841335,7.90210437,134.2,134.18,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1764004841724,0.05190437,134.2,134.18,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1764004842141,1.19190437,134.2,134.18,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1764004842941,1.14,134.19,134.18,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1764004843232,1.14,134.19,134.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004843438,25.98,134.18,134.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004843737,32.6911,134.18,134.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004844329,0.04786356,134.16,134.13,3.15374863]
["bitfinex-derivatives","SOLF0:USTF0",1764004845238,25.98,134.21,134.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004845437,32.6897,134.21,134.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004845836,25.98,134.21,134.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764004846030,0.05731515,134.19,134.16,3.15648188]
["bitfinex-derivatives","SOLF0:USTF0",1764004847030,0.05731515,134.19,134.16,0.05648188]
["bitfinex-derivatives","SOLF0:USTF0",1764004847440,0.05731515,134.19,134.16,3.27648188]
["bitfinex-derivatives","SOLF0:USTF0",1764004849336,0.05731515,134.19,134.16,0.05648188]
["bitfinex-derivatives","SOLF0:USTF0",1764004849337,1.19731515,134.19,134.16,0.05648188]
["bitfinex-derivatives","SOLF0:USTF0",1764004849532,7.8512,134.18,134.16,0.05648188]
["bitfinex-derivatives","SOLF0:USTF0",1764004849730,1.14,134.17,134.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004850237,1.14,134.21,134.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004850442,1.14,134.21,134.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004850632,105.5146,134.21,134.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004850829,0.05455486,134.18,134.15,3.27208818]
["bitfinex-derivatives","SOLF0:USTF0",1764004851240,6.76565486,134.18,134.15,3.27208818]
["bitfinex-derivatives","SOLF0:USTF0",1764004851440,0.05455486,134.18,134.15,3.27208818]
["bitfinex-derivatives","SOLF0:USTF0",1764004851635,0.05455486,134.18,134.15,0.05208818]
["bitfinex-derivatives","SOLF0:USTF0",1764004851940,0.05455486,134.18,134.15,3.27208818]
["bitfinex-derivatives","SOLF0:USTF0",1764004853139,6.76565486,134.18,134.15,3.27208818]
["bitfinex-derivatives","SOLF0:USTF0",1764004853453,1.19455486,134.18,134.15,0.05208818]
["bitfinex-derivatives","SOLF0:USTF0",1764004854141,6.7116,134.17,134.15,0.05208818]
["bitfinex-derivatives","SOLF0:USTF0",1764004855134,7.8516,134.17,134.15,0.05208818]
["bitfinex-derivatives","SOLF0:USTF0",1764004855339,1.14,134.16,134.15,0.05208818]
["bitfinex-derivatives","SOLF0:USTF0",1764004855535,7.8516,134.17,134.15,0.05208818]
["bitfinex-derivatives","SOLF0:USTF0",1764004855937,0.05455486,134.18,134.15,3.27208818]
["bitfinex-derivatives","SOLF0:USTF0",1764004856245,0.05455486,134.18,134.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004856442,0.05455486,134.18,134.17,15.75452666]
["bitfinex-derivatives","SOLF0:USTF0",1764004856946,0.05455486,134.18,134.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004857129,0.05455486,134.18,134.17,9.94261756]
["bitfinex-derivatives","SOLF0:USTF0",1764004857328,0.05455486,134.18,134.17,15.76572423]
["bitfinex-derivatives","SOLF0:USTF0",1764004858145,0.05455486,134.18,134.17,15.75970517]
["bitfinex-derivatives","SOLF0:USTF0",1764004859937,6.7088,134.23,134.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004860143,6.7088,134.23,134.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004860534,1.19,134.27,134.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004860841,27.17,134.27,134.21,9.04517113]
["bitfinex-derivatives","SOLF0:USTF0",1764004861040,1.25348572,134.25,134.23,0.05515829]
["bitfinex-derivatives","SOLF0:USTF0",1764004861228,1.25348572,134.25,134.17,9.13220988]
["bitfinex-derivatives","SOLF0:USTF0",1764004861229,105.5585,134.23,134.17,6.76821658]
["bitfinex-derivatives","SOLF0:USTF0",1764004861431,105.5585,134.23,134.18,5.83385942]
["bitfinex-derivatives","SOLF0:USTF0",1764004861432,1.14,134.21,134.18,5.83385942]
["bitfinex-derivatives","SOLF0:USTF0",1764004861628,1.14,134.21,134.15,9.98821658]
["bitfinex-derivatives","SOLF0:USTF0",1764004861941,27.12,134.24,134.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004862138,27.12,134.24,134.18,5.83497906]
["bitfinex-derivatives","SOLF0:USTF0",1764004862339,0.05307237,134.22,134.2,0.05655039]
["bitfinex-derivatives","SOLF0:USTF0",1764004862547,0.05307237,134.22,134.21,5.83497906]
["bitfinex-derivatives","SOLF0:USTF0",1764004862743,0.05307237,134.22,134.2,0.05655039]
["bitfinex-derivatives","SOLF0:USTF0",1764004863240,6.76217237,134.22,134.21,5.84056675]
["bitfinex-derivatives","SOLF0:USTF0",1764004864046,0.05307237,134.22,134.21,9.06056675]
["bitfinex-derivatives","SOLF0:USTF0",1764004865450,0.05307237,134.22,134.21,5.84056675]
["bitfinex-derivatives","SOLF0:USTF0",1764004865750,0.05307237,134.22,134.21,9.06056675]
["bitfinex-derivatives","SOLF0:USTF0",1764004866048,0.05307237,134.22,134.21,15.87305623]
["bitfinex-derivatives","SOLF0:USTF0",1764004866248,0.05307237,134.22,134.21,9.06056675]
["bitfinex-derivatives","SOLF0:USTF0",1764004866451,0.05307237,134.22,134.21,12.65936833]
["bitfinex-derivatives","SOLF0:USTF0",1764004866943,1.19307237,134.22,134.21,5.84056675]
["bitfinex-derivatives","SOLF0:USTF0",1764004867249,1.14,134.21,134.2,0.05655039]
["bitfinex-derivatives","SOLF0:USTF0",1764004867451,7.8495,134.21,134.2,0.05655039]
["bitfinex-derivatives","SOLF0:USTF0",1764004867844,6.7109,134.19,134.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004868049,6.7109,134.19,134.16,10.03880158]
["bitfinex-derivatives","SOLF0:USTF0",1764004868849,1.14252992,134.19,134.16,0.05435384]
["bitfinex-derivatives","SOLF0:USTF0",1764004869442,0.05252992,134.19,134.16,0.05435384]
["bitfinex-derivatives","SOLF0:USTF0",1764004870146,0.05252992,134.19,134.16,3.27435384]
["bitfinex-derivatives","SOLF0:USTF0",1764004870349,0.05252992,134.19,134.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004870743,0.05252992,134.19,134.18,10.03880158]
["bitfinex-derivatives","SOLF0:USTF0",1764004871944,1.09,134.23,134.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004872156,27.07,134.24,134.19,10.03880158]
["bitfinex-derivatives","SOLF0:USTF0",1764004872651,6.7089,134.23,134.19,10.03880158]
["bitfinex-derivatives","SOLF0:USTF0",1764004872853,25.98,134.25,134.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004873052,40.83042699,134.43,134.24,11.61108]
["bitfinex-derivatives","SOLF0:USTF0",1764004873238,22.4,134.43,134.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004873546,22.4,134.43,134.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004873748,22.4,134.43,134.36,10.03880158]
["bitfinex-derivatives","SOLF0:USTF0",1764004874051,104.1811,134.46,134.37,6.81880158]
["bitfinex-derivatives","SOLF0:USTF0",1764004874353,26.06,134.45,134.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004874646,0.05404455,134.41,134.38,0.05573659]
["bitfinex-derivatives","SOLF0:USTF0",1764004875647,0.00404455,134.41,134.38,3.27573659]
["bitfinex-derivatives","SOLF0:USTF0",1764004875952,0.05,134.45,134.38,0.05573659]
["bitfinex-derivatives","SOLF0:USTF0",1764004876343,0.05,134.44,134.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764004876648,0.05,134.42,134.33,6.81880158]
["bitfinex-derivatives","SOLF0:USTF0",1764004876835,0.05,134.41,134.39,0.05454594]
["bitfinex-derivatives","SOLF0:USTF0",1764004877041,0.05,134.41,134.32,10.01880158]
["bitfinex-derivatives","SOLF0:USTF0",1764004877042,0.05,134.4,134.32,10.01880158]
["bitfinex-derivatives","SOLF0:USTF0",1764004877346,0.04706219,134.37,134.35,0.05712312]
["bitfinex-derivatives","SOLF0:USTF0",1764004877561,0.04706219,134.37,134.35,3.25712312]
["bitfinex-derivatives","SOLF0:USTF0",1764004879146,5.43167536,134.4,134.35,3.25712312]
["bitfinex-derivatives","SOLF0:USTF0",1764004879351,5.52167536,134.44,134.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004879537,0.09,134.44,134.36,9.00502902]
["bitfinex-derivatives","SOLF0:USTF0",1764004879738,0.09,134.44,134.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004880235,0.05148451,134.41,134.39,0.05076337]
["bitfinex-derivatives","SOLF0:USTF0",1764004880654,0.09,134.4,134.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004880847,5.48247213,134.4,134.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004881339,104.3227,134.39,134.28,6.81880158]
["bitfinex-derivatives","SOLF0:USTF0",1764004881544,130.3827,134.39,134.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004881746,0.04882206,134.36,134.33,0.05215496]
["bitfinex-derivatives","SOLF0:USTF0",1764004882645,0.04882206,134.36,134.33,3.25215496]
["bitfinex-derivatives","SOLF0:USTF0",1764004882951,0.09,134.48,134.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004883259,110.8363,134.51,134.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004883556,110.8363,134.51,134.39,11.61108]
["bitfinex-derivatives","SOLF0:USTF0",1764004883557,110.8363,134.51,134.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004883750,0.05050224,134.48,134.45,0.05366901]
["bitfinex-derivatives","SOLF0:USTF0",1764004884057,0.05050224,134.48,134.36,104.2519]
["bitfinex-derivatives","SOLF0:USTF0",1764004884058,104.2051,134.43,134.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004884254,104.276,134.45,134.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004884454,110.9736,134.45,134.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004885149,110.9736,134.45,134.33,111.09330158]
["bitfinex-derivatives","SOLF0:USTF0",1764004885150,0.05334147,134.42,134.39,3.24976906]
["bitfinex-derivatives","SOLF0:USTF0",1764004885946,104.26184147,134.42,134.39,0.04976906]
["bitfinex-derivatives","SOLF0:USTF0",1764004886241,104.26184147,134.42,134.29,129.63231391]
["bitfinex-derivatives","SOLF0:USTF0",1764004886242,6.7034,134.34,134.29,6.81880158]
["bitfinex-derivatives","SOLF0:USTF0",1764004886448,6.7034,134.34,134.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004886752,0.04,134.36,134.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004886955,6.7425,134.36,134.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004887255,0.05157779,134.34,134.32,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1764004887754,6.75507779,134.34,134.32,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1764004888057,0.04,134.33,134.32,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1764004889152,0.05157779,134.34,134.32,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1764004889551,0.09157779,134.34,134.32,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1764004889950,0.04,134.33,134.32,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1764004890253,0.09157779,134.34,134.32,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1764004890555,26.19157779,134.34,134.32,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1764004890744,0.05157779,134.34,134.32,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1764004890949,0.05157779,134.34,134.32,3.24909614]
["bitfinex-derivatives","SOLF0:USTF0",1764004891348,0.05157779,134.34,134.32,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1764004891554,0.05157779,134.34,134.32,3.24909614]
["bitfinex-derivatives","SOLF0:USTF0",1764004891748,26.1,134.39,134.32,3.24909614]
["bitfinex-derivatives","SOLF0:USTF0",1764004892157,130.3763,134.39,134.32,3.24909614]
["bitfinex-derivatives","SOLF0:USTF0",1764004892358,104.2397,134.38,134.32,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1764004892551,0.04,134.36,134.32,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1764004892854,0.08822665,134.35,134.32,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1764004893855,0.04,134.33,134.32,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1764004894053,104.3353,134.31,134.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1764004894250,0.04,134.3,134.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1764004894458,104.3353,134.31,134.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1764004894655,6.7053,134.3,134.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1764004894857,0.04,134.31,134.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1764004895056,0.05249013,134.3,134.28,0.05458651]
["bitfinex-derivatives","SOLF0:USTF0",1764004895358,115.88718,134.39,134.28,3.25458651]
["bitfinex-derivatives","SOLF0:USTF0",1764004895555,26.16,134.39,134.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004895859,26.16,134.39,134.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004896167,26.12,134.39,134.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004896358,26.21,134.39,134.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004896656,0.04998243,134.37,134.35,3.25689818]
["bitfinex-derivatives","SOLF0:USTF0",1764004897059,104.2113,134.42,134.35,3.25689818]
["bitfinex-derivatives","SOLF0:USTF0",1764004897260,3.24,134.64,134.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004897452,3.24,134.64,134.52,15.84342241]
["bitfinex-derivatives","SOLF0:USTF0",1764004897653,3.24,134.63,134.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004897861,3.24,134.63,134.55,15.7982776]
["bitfinex-derivatives","SOLF0:USTF0",1764004898060,39.48432761,134.66,134.56,15.7982776]
["bitfinex-derivatives","SOLF0:USTF0",1764004898265,0.0539057,134.6,134.58,3.25418617]
["bitfinex-derivatives","SOLF0:USTF0",1764004898558,0.05093984,134.6,134.59,6.9226788]
["bitfinex-derivatives","SOLF0:USTF0",1764004900165,3.24,134.67,134.59,10.1226788]
["bitfinex-derivatives","SOLF0:USTF0",1764004900366,3.24,134.67,134.6,6.9226788]
["bitfinex-derivatives","SOLF0:USTF0",1764004900555,3.24,134.65,134.61,6.9226788]
["bitfinex-derivatives","SOLF0:USTF0",1764004900758,3.24,134.65,134.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764004901064,3.24,134.65,134.6,6.90251909]
["bitfinex-derivatives","SOLF0:USTF0",1764004901261,0.05034547,134.64,134.61,6.9499214]
["bitfinex-derivatives","SOLF0:USTF0",1764004901467,0.05034547,134.64,134.61,0.04740231]
["bitfinex-derivatives","SOLF0:USTF0",1764004901766,0.05034547,134.64,134.62,6.89291765]
["bitfinex-derivatives","SOLF0:USTF0",1764004901966,0.05034547,134.64,134.63,6.89291765]
["bitfinex-derivatives","SOLF0:USTF0",1764004902364,0.05034547,134.64,134.63,10.09291765]
["bitfinex-derivatives","SOLF0:USTF0",1764004902570,118.81408,134.74,134.63,11.57291765]
["bitfinex-derivatives","SOLF0:USTF0",1764004902865,26.54,134.73,134.64,15.94259511]
["bitfinex-derivatives","SOLF0:USTF0",1764004903067,3.24,134.72,134.65,6.89291765]
["bitfinex-derivatives","SOLF0:USTF0",1764004903366,14.85108,134.72,134.66,6.89291765]
["bitfinex-derivatives","SOLF0:USTF0",1764004903567,0.05017192,134.7,134.68,0.05108593]
["bitfinex-derivatives","SOLF0:USTF0",1764004903768,0.05017192,134.7,134.68,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1764004904965,0.05017192,134.7,134.69,6.85607171]
["bitfinex-derivatives","SOLF0:USTF0",1764004905767,0.05017192,134.7,134.69,6.84626976]
["bitfinex-derivatives","SOLF0:USTF0",1764004906067,0.05017192,134.7,134.68,3.25284118]
["bitfinex-derivatives","SOLF0:USTF0",1764004906474,0.05017192,134.7,134.69,9.96727556]
["bitfinex-derivatives","SOLF0:USTF0",1764004906668,26.54,134.76,134.69,9.96727556]
["bitfinex-derivatives","SOLF0:USTF0",1764004906969,113.5517,134.8,134.65,104.0263]
["bitfinex-derivatives","SOLF0:USTF0",1764004906970,11.61108,134.79,134.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764004907166,107.0528,134.78,134.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764004907369,113.7341,134.78,134.67,9.89057869]
["bitfinex-derivatives","SOLF0:USTF0",1764004907580,0.02433205,134.74,134.71,0.0477037]
["bitfinex-derivatives","SOLF0:USTF0",1764004907872,0.02433205,134.74,134.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764004908369,0.02433205,134.74,134.71,0.0477037]
["bitfinex-derivatives","SOLF0:USTF0",1764004908370,3.14433205,134.74,134.71,0.0477037]
["bitfinex-derivatives","SOLF0:USTF0",1764004908671,7.37998721,134.74,134.71,0.0477037]
["bitfinex-derivatives","SOLF0:USTF0",1764004909262,0.02433205,134.74,134.71,0.0477037]
["bitfinex-derivatives","SOLF0:USTF0",1764004909664,3.14433205,134.74,134.71,0.0477037]
["bitfinex-derivatives","SOLF0:USTF0",1764004909972,0.02433205,134.74,134.71,0.0477037]
["bitfinex-derivatives","SOLF0:USTF0",1764004911964,0.02433205,134.74,134.71,3.1177037]
["bitfinex-derivatives","SOLF0:USTF0",1764004913167,0.02433205,134.74,134.71,0.0477037]
["bitfinex-derivatives","SOLF0:USTF0",1764004913672,10.49998721,134.74,134.71,0.0477037]
["bitfinex-derivatives","SOLF0:USTF0",1764004914272,33.83998721,134.74,134.71,0.0477037]
["bitfinex-derivatives","SOLF0:USTF0",1764004915176,0.02433205,134.74,134.71,3.1177037]
["bitfinex-derivatives","SOLF0:USTF0",1764004917875,26.44,134.79,134.71,3.1177037]
["bitfinex-derivatives","SOLF0:USTF0",1764004918274,29.56,134.79,134.71,3.1177037]
["bitfinex-derivatives","SOLF0:USTF0",1764004919674,36.241,134.79,134.71,3.1177037]
["bitfinex-derivatives","SOLF0:USTF0",1764004920182,6.6814,134.78,134.71,3.1177037]
["bitfinex-derivatives","SOLF0:USTF0",1764004920565,107.0156,134.83,134.71,3.1177037]
["bitfinex-derivatives","SOLF0:USTF0",1764004920778,3.12,134.83,134.76,3.11931135]
["bitfinex-derivatives","SOLF0:USTF0",1764004921075,29.52,134.83,134.76,3.11931135]
["bitfinex-derivatives","SOLF0:USTF0",1764004921274,43.55455516,134.83,134.76,3.11931135]
["bitfinex-derivatives","SOLF0:USTF0",1764004921478,3.12,134.8,134.76,0.04931135]
["bitfinex-derivatives","SOLF0:USTF0",1764004922468,3.12,134.8,134.76,3.11931135]
["bitfinex-derivatives","SOLF0:USTF0",1764004922469,26.4,134.8,134.76,3.11931135]
["bitfinex-derivatives","SOLF0:USTF0",1764004923980,33.0804,134.8,134.76,3.11931135]
["bitfinex-derivatives","SOLF0:USTF0",1764004924177,26.4,134.81,134.76,3.11931135]
["bitfinex-derivatives","SOLF0:USTF0",1764004924375,111.22105516,134.87,134.76,3.11931135]
["bitfinex-derivatives","SOLF0:USTF0",1764004924575,26.38,134.86,134.8,0.05262909]
["bitfinex-derivatives","SOLF0:USTF0",1764004924775,26.38,134.86,134.8,3.12262909]
["bitfinex-derivatives","SOLF0:USTF0",1764004924776,6.6785,134.84,134.8,3.12262909]
["bitfinex-derivatives","SOLF0:USTF0",1764004925287,33.0574,134.86,134.8,3.12262909]
["bitfinex-derivatives","SOLF0:USTF0",1764004925480,26.38,134.86,134.8,3.12262909]
["bitfinex-derivatives","SOLF0:USTF0",1764004925870,6.6789,134.83,134.8,0.05262909]
["bitfinex-derivatives","SOLF0:USTF0",1764004926481,6.6789,134.83,134.8,3.12262909]
["bitfinex-derivatives","SOLF0:USTF0",1764004926783,9.798,134.85,134.8,3.12262909]
["bitfinex-derivatives","SOLF0:USTF0",1764004926981,130.2512,134.86,134.8,3.12262909]
["bitfinex-derivatives","SOLF0:USTF0",1764004926982,26.38,134.86,134.8,3.12262909]
["bitfinex-derivatives","SOLF0:USTF0",1764004927184,3.12,134.9,134.8,3.12262909]
["bitfinex-derivatives","SOLF0:USTF0",1764004927481,3.12,134.9,134.84,0.04712253]
["bitfinex-derivatives","SOLF0:USTF0",1764004927670,7.35565516,134.89,134.84,0.04712253]
["bitfinex-derivatives","SOLF0:USTF0",1764004927875,3.12,134.88,134.73,103.9656]
["bitfinex-derivatives","SOLF0:USTF0",1764004928077,3.12,134.87,134.74,109.6679168]
["bitfinex-derivatives","SOLF0:USTF0",1764004928277,26.36,134.86,134.74,103.9594]
["bitfinex-derivatives","SOLF0:USTF0",1764004928477,103.8329,134.91,134.76,111.29375516]
["bitfinex-derivatives","SOLF0:USTF0",1764004928478,3.12,134.9,134.76,111.29375516]
["bitfinex-derivatives","SOLF0:USTF0",1764004928686,106.9576,134.9,134.76,111.29375516]
["bitfinex-derivatives","SOLF0:USTF0",1764004928982,0.04712253,134.84,134.82,0.05234552]
["bitfinex-derivatives","SOLF0:USTF0",1764004929284,106.9282,134.94,134.82,0.05234552]
["bitfinex-derivatives","SOLF0:USTF0",1764004929489,3.12,134.94,134.83,103.8891]
["bitfinex-derivatives","SOLF0:USTF0",1764004929676,3.12,134.94,134.82,7.35565516]
["bitfinex-derivatives","SOLF0:USTF0",1764004929878,3.12,134.94,134.83,103.8898]
["bitfinex-derivatives","SOLF0:USTF0",1764004930183,103.7933,134.96,134.87,0.05268467]
["bitfinex-derivatives","SOLF0:USTF0",1764004930384,133.2868,134.97,134.9,0.04921825]
["bitfinex-derivatives","SOLF0:USTF0",1764004930783,106.9268,134.94,134.9,0.04921825]
["bitfinex-derivatives","SOLF0:USTF0",1764004930981,103.7948,134.96,134.9,0.04921825]
["bitfinex-derivatives","SOLF0:USTF0",1764004930982,3.12,134.93,134.9,0.04921825]
["bitfinex-derivatives","SOLF0:USTF0",1764004931184,106.9148,134.96,134.9,0.04921825]
["bitfinex-derivatives","SOLF0:USTF0",1764004931380,106.9348,134.93,134.9,0.04921825]
["bitfinex-derivatives","SOLF0:USTF0",1764004931583,3.12,134.92,134.9,0.04921825]
["bitfinex-derivatives","SOLF0:USTF0",1764004931988,29.56921825,134.92,134.79,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1764004932189,29.52,134.92,134.79,103.9222]
["bitfinex-derivatives","SOLF0:USTF0",1764004932375,3.12,134.89,134.71,103.9838]
["bitfinex-derivatives","SOLF0:USTF0",1764004932579,3.12,134.89,134.76,103.9454]
["bitfinex-derivatives","SOLF0:USTF0",1764004932775,3.12,134.89,134.76,111.30105516]
["bitfinex-derivatives","SOLF0:USTF0",1764004932989,0.04921825,134.84,134.81,0.05198261]
["bitfinex-derivatives","SOLF0:USTF0",1764004933187,3.12,134.93,134.81,0.05198261]
["bitfinex-derivatives","SOLF0:USTF0",1764004933489,3.12,134.93,134.8,103.9145]
["bitfinex-derivatives","SOLF0:USTF0",1764004933877,106.9375,134.93,134.82,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1764004934078,103.824,134.92,134.79,111.27525516]
["bitfinex-derivatives","SOLF0:USTF0",1764004934292,103.824,134.92,134.84,0.05667056]
["bitfinex-derivatives","SOLF0:USTF0",1764004934588,106.9599,134.9,134.84,0.05667056]
["bitfinex-derivatives","SOLF0:USTF0",1764004934793,29.5,134.9,134.84,0.05667056]
["bitfinex-derivatives","SOLF0:USTF0",1764004934993,36.1755,134.9,134.84,0.05667056]
["bitfinex-derivatives","SOLF0:USTF0",1764004935195,29.5,134.9,134.84,0.05667056]
["bitfinex-derivatives","SOLF0:USTF0",1764004935994,26.38,134.9,134.84,0.05667056]
["bitfinex-derivatives","SOLF0:USTF0",1764004936381,130.221,134.9,134.84,0.05667056]
["bitfinex-derivatives","SOLF0:USTF0",1764004936588,106.9945,134.87,134.84,0.05667056]
["bitfinex-derivatives","SOLF0:USTF0",1764004936793,3.13,134.86,134.84,0.05667056]
["bitfinex-derivatives","SOLF0:USTF0",1764004937285,6.678,134.85,134.74,103.9574]
["bitfinex-derivatives","SOLF0:USTF0",1764004937487,3.13,134.86,134.75,109.69115484]
["bitfinex-derivatives","SOLF0:USTF0",1764004937685,26.36,134.89,134.78,7.35565516]
["bitfinex-derivatives","SOLF0:USTF0",1764004937884,26.36,134.89,134.79,5.74085484]
["bitfinex-derivatives","SOLF0:USTF0",1764004938088,26.36,134.89,134.78,7.35565516]
["bitfinex-derivatives","SOLF0:USTF0",1764004938293,26.36,134.89,134.79,5.7511262]
["bitfinex-derivatives","SOLF0:USTF0",1764004938596,0.05483556,134.85,134.82,0.04835061]
["bitfinex-derivatives","SOLF0:USTF0",1764004939082,0.05483556,134.85,134.82,6.72735061]
["bitfinex-derivatives","SOLF0:USTF0",1764004939485,3.13,134.94,134.83,5.76453955]
["bitfinex-derivatives","SOLF0:USTF0",1764004939796,3.13,134.94,134.84,12.44253955]
["bitfinex-derivatives","SOLF0:USTF0",1764004939797,3.13,134.93,134.84,12.44253955]
["bitfinex-derivatives","SOLF0:USTF0",1764004940092,3.13,134.93,134.85,5.7845144]
["bitfinex-derivatives","SOLF0:USTF0",1764004940300,9.804,134.93,134.85,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1764004940487,7.35565516,134.96,134.88,0.05392006]
["bitfinex-derivatives","SOLF0:USTF0",1764004940687,3.13,134.94,134.91,0.04854181]
["bitfinex-derivatives","SOLF0:USTF0",1764004940889,3.13,134.94,134.91,0.05009375]
["bitfinex-derivatives","SOLF0:USTF0",1764004941291,29.49,134.95,134.91,0.05009375]
["bitfinex-derivatives","SOLF0:USTF0",1764004941493,3.13,134.95,134.91,0.05009375]
["bitfinex-derivatives","SOLF0:USTF0",1764004941695,9.8029,134.95,134.91,0.05009375]
["bitfinex-derivatives","SOLF0:USTF0",1764004942085,3.13,134.95,134.91,0.05009375]
["bitfinex-derivatives","SOLF0:USTF0",1764004942580,26.36,134.96,134.91,0.05009375]
["bitfinex-derivatives","SOLF0:USTF0",1764004942581,3.13,134.94,134.91,0.05009375]
["bitfinex-derivatives","SOLF0:USTF0",1764004942995,9.8034,134.94,134.91,0.05009375]
["bitfinex-derivatives","SOLF0:USTF0",1764004944095,3.13,134.94,134.91,0.05009375]
["bitfinex-derivatives","SOLF0:USTF0",1764004944591,3.13,134.95,134.91,0.05009375]
["bitfinex-derivatives","SOLF0:USTF0",1764004944796,3.13,134.93,134.91,0.05009375]
["bitfinex-derivatives","SOLF0:USTF0",1764004945302,3.13,134.93,134.84,6.58109778]
["bitfinex-derivatives","SOLF0:USTF0",1764004945303,3.13,134.91,134.84,6.58109778]
["bitfinex-derivatives","SOLF0:USTF0",1764004945595,3.13,134.89,134.85,5.82840445]
["bitfinex-derivatives","SOLF0:USTF0",1764004945788,3.13,134.89,134.8,6.58109778]
["bitfinex-derivatives","SOLF0:USTF0",1764004945992,6.6768,134.87,134.81,5.83174716]
["bitfinex-derivatives","SOLF0:USTF0",1764004946189,0.05192875,134.85,134.83,0.04996839]
["bitfinex-derivatives","SOLF0:USTF0",1764004946390,0.04803683,134.85,134.84,5.83174716]
["bitfinex-derivatives","SOLF0:USTF0",1764004947991,0.04803683,134.85,134.84,7.31174716]
["bitfinex-derivatives","SOLF0:USTF0",1764004948192,3.13,134.95,134.84,111.19164716]
["bitfinex-derivatives","SOLF0:USTF0",1764004948393,29.45,134.95,134.85,12.53670757]
["bitfinex-derivatives","SOLF0:USTF0",1764004948598,29.45,134.95,134.83,103.8875]
["bitfinex-derivatives","SOLF0:USTF0",1764004948599,36.1229,134.95,134.87,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1764004948899,36.1229,134.95,134.89,6.70496041]
["bitfinex-derivatives","SOLF0:USTF0",1764004948900,3.13,134.95,134.89,6.70496041]
["bitfinex-derivatives","SOLF0:USTF0",1764004949096,3.13,134.95,134.91,0.05151611]
["bitfinex-derivatives","SOLF0:USTF0",1764004949290,3.13,134.95,134.92,5.83174716]
["bitfinex-derivatives","SOLF0:USTF0",1764004949495,10.59,135.0,134.93,5.83174716]
["bitfinex-derivatives","SOLF0:USTF0",1764004949693,3.13,134.98,134.95,0.05451033]
["bitfinex-derivatives","SOLF0:USTF0",1764004950204,3.13,134.97,134.95,0.05451033]
["bitfinex-derivatives","SOLF0:USTF0",1764004950891,3.13,134.95,134.9,6.70496041]
["bitfinex-derivatives","SOLF0:USTF0",1764004951086,3.13,134.95,134.91,5.83315113]
["bitfinex-derivatives","SOLF0:USTF0",1764004951294,3.13,134.95,134.86,6.70496041]
["bitfinex-derivatives","SOLF0:USTF0",1764004951295,6.6754,134.9,134.86,6.70496041]
["bitfinex-derivatives","SOLF0:USTF0",1764004951494,3.13,134.89,134.84,6.70496041]
["bitfinex-derivatives","SOLF0:USTF0",1764004951692,29.45,134.92,134.86,6.70496041]
["bitfinex-derivatives","SOLF0:USTF0",1764004951887,29.45,134.96,134.88,0.04912972]
["bitfinex-derivatives","SOLF0:USTF0",1764004952095,0.05111682,134.93,134.88,6.75409013]
["bitfinex-derivatives","SOLF0:USTF0",1764004952296,0.05111682,134.93,134.9,6.70496041]
["bitfinex-derivatives","SOLF0:USTF0",1764004953698,0.05111682,134.93,134.9,13.38006041]
["bitfinex-derivatives","SOLF0:USTF0",1764004953907,0.05111682,134.93,134.9,15.80730988]
["bitfinex-derivatives","SOLF0:USTF0",1764004954496,0.05111682,134.93,134.91,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1764004954998,0.05111682,134.93,134.9,9.13220988]
["bitfinex-derivatives","SOLF0:USTF0",1764004955199,0.05111682,134.93,134.92,6.69983987]
["bitfinex-derivatives","SOLF0:USTF0",1764004956201,7.46,135.0,134.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764004956398,7.46,135.0,134.92,6.69983987]
["bitfinex-derivatives","SOLF0:USTF0",1764004956599,7.46,135.0,134.93,6.69983987]
["bitfinex-derivatives","SOLF0:USTF0",1764004956804,14.1305,135.0,134.93,6.69983987]
["bitfinex-derivatives","SOLF0:USTF0",1764004957006,17.2605,135.0,134.94,6.69983987]
["bitfinex-derivatives","SOLF0:USTF0",1764004957196,111.09815516,135.03,134.9,112.96690988]
["bitfinex-derivatives","SOLF0:USTF0",1764004957197,3.13,135.03,134.96,0.05524183]
["bitfinex-derivatives","SOLF0:USTF0",1764004957397,6.6699,135.01,134.96,0.05524183]
["bitfinex-derivatives","SOLF0:USTF0",1764004957701,3.13,135.0,134.96,0.05524183]
["bitfinex-derivatives","SOLF0:USTF0",1764004957903,6.6699,135.01,134.96,0.05524183]
["bitfinex-derivatives","SOLF0:USTF0",1764004958201,3.13,135.04,134.96,0.05524183]
["bitfinex-derivatives","SOLF0:USTF0",1764004959006,6.6694,135.02,134.96,6.72734183]
["bitfinex-derivatives","SOLF0:USTF0",1764004959510,106.8651,135.04,134.96,0.05524183]
["bitfinex-derivatives","SOLF0:USTF0",1764004959698,3.13,135.03,134.96,0.05524183]
["bitfinex-derivatives","SOLF0:USTF0",1764004962108,6.6695,135.02,134.96,0.05524183]
["bitfinex-derivatives","SOLF0:USTF0",1764004963009,6.6699,135.01,134.96,0.05524183]
["bitfinex-derivatives","SOLF0:USTF0",1764004963212,3.13,135.03,134.97,5.81595677]
["bitfinex-derivatives","SOLF0:USTF0",1764004963414,3.13,135.03,134.98,5.81595677]
["bitfinex-derivatives","SOLF0:USTF0",1764004963620,3.13,135.01,134.91,6.69983987]
["bitfinex-derivatives","SOLF0:USTF0",1764004964108,103.769,134.99,134.91,6.69983987]
["bitfinex-derivatives","SOLF0:USTF0",1764004964312,3.13,134.97,134.91,6.69983987]
["bitfinex-derivatives","SOLF0:USTF0",1764004964512,26.3,134.99,134.87,112.98980988]
["bitfinex-derivatives","SOLF0:USTF0",1764004964513,0.05433368,134.95,134.93,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1764004965110,6.6709,134.99,134.93,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1764004965408,3.13,135.01,134.93,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1764004966009,9.8001,135.01,134.94,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1764004966209,9.8001,135.01,134.96,0.04733432]
["bitfinex-derivatives","SOLF0:USTF0",1764004966608,6.6701,135.01,134.96,0.04733432]
["bitfinex-derivatives","SOLF0:USTF0",1764004967014,3.17,135.04,134.96,0.04733432]
["bitfinex-derivatives","SOLF0:USTF0",1764004967214,106.8203,135.03,134.96,0.04733432]
["bitfinex-derivatives","SOLF0:USTF0",1764004967513,3.08,135.02,134.96,0.04733432]
["bitfinex-derivatives","SOLF0:USTF0",1764004968411,9.7495,135.02,134.96,6.71933432]
["bitfinex-derivatives","SOLF0:USTF0",1764004969310,9.7495,135.02,134.96,13.41917419]
["bitfinex-derivatives","SOLF0:USTF0",1764004969815,6.6685,135.04,134.97,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1764004970007,3.08,135.03,134.99,0.04771958]
["bitfinex-derivatives","SOLF0:USTF0",1764004970812,3.08,135.03,134.96,6.69983987]
["bitfinex-derivatives","SOLF0:USTF0",1764004970813,3.08,135.01,134.96,6.69983987]
["bitfinex-derivatives","SOLF0:USTF0",1764004971009,3.08,135.01,134.94,6.69983987]
["bitfinex-derivatives","SOLF0:USTF0",1764004971317,3.08,135.04,134.95,6.69983987]
["bitfinex-derivatives","SOLF0:USTF0",1764004971520,3.08,135.04,134.96,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1764004971711,3.08,135.08,134.99,103.766]
["bitfinex-derivatives","SOLF0:USTF0",1764004972011,3.12872635,135.05,135.02,0.04867853]
["bitfinex-derivatives","SOLF0:USTF0",1764004972207,3.12872635,135.05,134.96,124.39263282]
["bitfinex-derivatives","SOLF0:USTF0",1764004972208,3.08,135.03,134.96,6.69983987]
["bitfinex-derivatives","SOLF0:USTF0",1764004972718,3.08,135.03,134.96,13.37193987]
["bitfinex-derivatives","SOLF0:USTF0",1764004973015,3.08,135.02,134.96,6.69983987]
["bitfinex-derivatives","SOLF0:USTF0",1764004973201,3.08,134.99,134.94,6.69983987]
["bitfinex-derivatives","SOLF0:USTF0",1764004973409,3.08,134.99,134.92,6.69983987]
["bitfinex-derivatives","SOLF0:USTF0",1764004973410,3.08,134.98,134.92,6.69983987]
["bitfinex-derivatives","SOLF0:USTF0",1764004973602,3.08,134.97,134.92,6.69983987]
["bitfinex-derivatives","SOLF0:USTF0",1764004974318,3.08,134.93,134.84,11.47272294]
["bitfinex-derivatives","SOLF0:USTF0",1764004974518,3.08,134.93,134.86,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1764004974714,3.08,134.93,134.86,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1764004974911,26.38,134.95,134.87,14.44272294]
["bitfinex-derivatives","SOLF0:USTF0",1764004975211,0.05009002,134.92,134.9,0.05573483]
["bitfinex-derivatives","SOLF0:USTF0",1764004975416,0.04923932,134.92,134.9,3.02573483]
["bitfinex-derivatives","SOLF0:USTF0",1764004975612,0.04923932,134.92,134.91,5.78034816]
["bitfinex-derivatives","SOLF0:USTF0",1764004978117,3.08,134.97,134.91,8.75034816]
["bitfinex-derivatives","SOLF0:USTF0",1764004978317,3.08,135.01,134.92,8.75034816]
["bitfinex-derivatives","SOLF0:USTF0",1764004978624,3.08,134.98,134.93,5.78034816]
["bitfinex-derivatives","SOLF0:USTF0",1764004978913,3.08,134.98,134.94,5.78686242]
["bitfinex-derivatives","SOLF0:USTF0",1764004979118,0.05206041,134.97,134.95,5.83968]
["bitfinex-derivatives","SOLF0:USTF0",1764004979316,0.05206041,134.97,134.95,0.05281758]
["bitfinex-derivatives","SOLF0:USTF0",1764004979522,3.13206041,134.97,134.95,0.05281758]
["bitfinex-derivatives","SOLF0:USTF0",1764004980619,0.05206041,134.97,134.95,3.02281758]
["bitfinex-derivatives","SOLF0:USTF0",1764004980815,3.08,135.05,134.96,8.75309541]
["bitfinex-derivatives","SOLF0:USTF0",1764004981020,3.08,135.05,134.97,5.78309541]
["bitfinex-derivatives","SOLF0:USTF0",1764004981213,6.6692,135.03,134.98,5.78309541]
["bitfinex-derivatives","SOLF0:USTF0",1764004981413,3.08,135.02,134.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004981613,3.08,135.02,134.95,5.77839505]
["bitfinex-derivatives","SOLF0:USTF0",1764004981813,0.05189182,135.0,134.97,0.05603384]
["bitfinex-derivatives","SOLF0:USTF0",1764004982018,0.05189182,135.0,134.98,5.77839505]
["bitfinex-derivatives","SOLF0:USTF0",1764004982211,0.05189182,135.0,134.99,5.78170528]
["bitfinex-derivatives","SOLF0:USTF0",1764004982415,0.05189182,135.0,134.97,0.05603384]
["bitfinex-derivatives","SOLF0:USTF0",1764004982612,3.13189182,135.0,134.98,5.7841139]
["bitfinex-derivatives","SOLF0:USTF0",1764004982812,3.08,134.99,134.97,0.05603384]
["bitfinex-derivatives","SOLF0:USTF0",1764004983611,108.3302,134.99,134.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004983817,3.08,134.97,134.92,5.78964418]
["bitfinex-derivatives","SOLF0:USTF0",1764004984015,3.08,134.97,134.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004984212,3.08,134.96,134.88,5.79336531]
["bitfinex-derivatives","SOLF0:USTF0",1764004984417,3.08,134.96,134.89,5.79336531]
["bitfinex-derivatives","SOLF0:USTF0",1764004984617,0.0523743,134.94,134.91,0.05365956]
["bitfinex-derivatives","SOLF0:USTF0",1764004984819,0.0523743,134.94,134.92,5.79336531]
["bitfinex-derivatives","SOLF0:USTF0",1764004985012,0.0523743,134.94,134.93,5.79336531]
["bitfinex-derivatives","SOLF0:USTF0",1764004985817,0.0523743,134.94,134.93,8.76336531]
["bitfinex-derivatives","SOLF0:USTF0",1764004986723,0.0523743,134.94,134.93,5.79336531]
["bitfinex-derivatives","SOLF0:USTF0",1764004988910,3.1323743,134.94,134.91,0.05365956]
["bitfinex-derivatives","SOLF0:USTF0",1764004991325,3.08,134.92,134.81,16.68683391]
["bitfinex-derivatives","SOLF0:USTF0",1764004991515,3.08,134.9,134.82,8.77710857]
["bitfinex-derivatives","SOLF0:USTF0",1764004991819,29.42,134.9,134.83,5.80710857]
["bitfinex-derivatives","SOLF0:USTF0",1764004992024,29.42,134.9,134.84,5.80710857]
["bitfinex-derivatives","SOLF0:USTF0",1764004992224,3.08,134.88,134.85,5.80710857]
["bitfinex-derivatives","SOLF0:USTF0",1764004992425,3.13230393,134.88,134.86,5.80710857]
["bitfinex-derivatives","SOLF0:USTF0",1764004992620,3.13230393,134.88,134.87,5.80710857]
["bitfinex-derivatives","SOLF0:USTF0",1764004992828,3.13230393,134.88,134.85,0.04975942]
["bitfinex-derivatives","SOLF0:USTF0",1764004993034,3.13230393,134.88,134.86,5.80872727]
["bitfinex-derivatives","SOLF0:USTF0",1764004993216,0.05230393,134.88,134.85,0.04975942]
["bitfinex-derivatives","SOLF0:USTF0",1764004993423,0.05230393,134.88,134.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004993623,0.05230393,134.88,134.87,8.77844839]
["bitfinex-derivatives","SOLF0:USTF0",1764004993825,26.34,134.93,134.87,10.25844839]
["bitfinex-derivatives","SOLF0:USTF0",1764004994127,26.34,134.93,134.88,5.80844839]
["bitfinex-derivatives","SOLF0:USTF0",1764004994324,26.34,134.93,134.89,5.80844839]
["bitfinex-derivatives","SOLF0:USTF0",1764004994515,3.08,134.92,134.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004994831,0.05514823,134.91,134.88,5.86570097]
["bitfinex-derivatives","SOLF0:USTF0",1764004995025,0.05514823,134.91,134.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764004995226,0.05514823,134.91,134.9,5.80960693]
["bitfinex-derivatives","SOLF0:USTF0",1764004998423,0.05514823,134.91,134.9,3.71762079]
["bitfinex-derivatives","SOLF0:USTF0",1764004998424,3.27514823,134.91,134.9,3.71762079]
["bitfinex-derivatives","SOLF0:USTF0",1764004998727,3.27514823,134.91,134.88,0.05609404]
["bitfinex-derivatives","SOLF0:USTF0",1764004999126,0.05514823,134.91,134.88,0.05609404]
["bitfinex-derivatives","SOLF0:USTF0",1764005000031,3.27514823,134.91,134.88,0.05609404]
["bitfinex-derivatives","SOLF0:USTF0",1764005000731,9.95004823,134.91,134.88,0.05609404]
["bitfinex-derivatives","SOLF0:USTF0",1764005000930,0.05514823,134.91,134.88,0.05609404]
["bitfinex-derivatives","SOLF0:USTF0",1764005001229,0.05514823,134.91,134.88,3.21609404]
["bitfinex-derivatives","SOLF0:USTF0",1764005001928,0.05514823,134.91,134.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764005002831,6.6714,134.98,134.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764005003030,29.52,134.98,134.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764005003633,3.22,134.96,134.88,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1764005003929,0.04769386,134.93,134.91,0.048297]
["bitfinex-derivatives","SOLF0:USTF0",1764005004127,3.26769386,134.93,134.91,0.048297]
["bitfinex-derivatives","SOLF0:USTF0",1764005004338,3.22,134.9,134.85,9.0239162]
["bitfinex-derivatives","SOLF0:USTF0",1764005004527,3.22,134.9,134.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764005005029,107.0763,134.88,134.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764005005222,107.0763,134.88,134.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764005005223,6.6784,134.84,134.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764005005429,0.05442299,134.82,134.8,0.05672555]
["bitfinex-derivatives","SOLF0:USTF0",1764005006025,3.27442299,134.82,134.8,0.05672555]
["bitfinex-derivatives","SOLF0:USTF0",1764005006429,0.05442299,134.82,134.8,0.05672555]
["bitfinex-derivatives","SOLF0:USTF0",1764005009532,0.05442299,134.82,134.8,3.21672555]
["bitfinex-derivatives","SOLF0:USTF0",1764005010140,0.05442299,134.82,134.8,0.05672555]
["bitfinex-derivatives","SOLF0:USTF0",1764005013240,0.05442299,134.82,134.8,3.21672555]
["bitfinex-derivatives","SOLF0:USTF0",1764005014133,0.05442299,134.82,134.8,0.05672555]
["bitfinex-derivatives","SOLF0:USTF0",1764005014330,3.27442299,134.82,134.8,0.05672555]
["bitfinex-derivatives","SOLF0:USTF0",1764005014547,0.05442299,134.82,134.8,0.05672555]
["bitfinex-derivatives","SOLF0:USTF0",1764005015441,3.22,134.81,134.8,0.05672555]
["bitfinex-derivatives","SOLF0:USTF0",1764005016933,3.22,134.77,134.71,12.1839162]
["bitfinex-derivatives","SOLF0:USTF0",1764005017132,3.22,134.77,134.65,115.50052294]
["bitfinex-derivatives","SOLF0:USTF0",1764005017133,3.22,134.77,134.72,8.91375403]
["bitfinex-derivatives","SOLF0:USTF0",1764005017444,107.1613,134.77,134.73,5.75375403]
["bitfinex-derivatives","SOLF0:USTF0",1764005017641,3.22,134.75,134.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764005018148,0.05663434,134.72,134.69,0.05358966]
["bitfinex-derivatives","SOLF0:USTF0",1764005018647,0.05663434,134.72,134.69,3.21358966]
["bitfinex-derivatives","SOLF0:USTF0",1764005019040,0.05663434,134.72,134.7,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1764005019646,29.52,134.79,134.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764005020544,0.0498029,134.77,134.74,0.05526161]
["bitfinex-derivatives","SOLF0:USTF0",1764005022143,0.0498029,134.77,134.74,3.21526161]
["bitfinex-derivatives","SOLF0:USTF0",1764005022542,0.0498029,134.77,134.74,0.05526161]
["bitfinex-derivatives","SOLF0:USTF0",1764005023854,0.0498029,134.77,134.74,3.21526161]
["bitfinex-derivatives","SOLF0:USTF0",1764005024547,3.2698029,134.77,134.74,0.05526161]
["bitfinex-derivatives","SOLF0:USTF0",1764005025348,3.22,134.75,134.74,0.05526161]
["bitfinex-derivatives","SOLF0:USTF0",1764005025748,9.9038,134.73,134.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764005026551,3.22,134.73,134.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764005026757,0.04977896,134.71,134.68,3.13102547]
["bitfinex-derivatives","SOLF0:USTF0",1764005027254,0.04977896,134.71,134.68,9.81702547]
["bitfinex-derivatives","SOLF0:USTF0",1764005027958,0.04977896,134.71,134.69,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1764005028258,0.04977896,134.71,134.69,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1764005028460,0.04977896,134.71,134.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005028750,9.7825,134.76,134.7,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1764005029549,3.1,134.74,134.7,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1764005029754,0.05258043,134.73,134.71,0.04836888]
["bitfinex-derivatives","SOLF0:USTF0",1764005029955,0.05258043,134.73,134.71,3.01836888]
["bitfinex-derivatives","SOLF0:USTF0",1764005030752,0.05258043,134.73,134.71,0.04836888]
["bitfinex-derivatives","SOLF0:USTF0",1764005031556,0.05258043,134.73,134.72,8.6793505]
["bitfinex-derivatives","SOLF0:USTF0",1764005031858,0.05258043,134.73,134.72,5.7093505]
["bitfinex-derivatives","SOLF0:USTF0",1764005032059,3.1,134.78,134.72,8.68194662]
["bitfinex-derivatives","SOLF0:USTF0",1764005032258,3.1,134.78,134.73,5.71194662]
["bitfinex-derivatives","SOLF0:USTF0",1764005032458,3.1,134.78,134.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005032660,3.1,134.78,134.73,5.70971853]
["bitfinex-derivatives","SOLF0:USTF0",1764005032954,6.6822,134.76,134.74,0.05152593]
["bitfinex-derivatives","SOLF0:USTF0",1764005033157,3.1,134.91,134.78,106.8989]
["bitfinex-derivatives","SOLF0:USTF0",1764005033359,13.73267888,134.98,134.78,106.8989]
["bitfinex-derivatives","SOLF0:USTF0",1764005033360,3.1,134.9,134.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005033564,3.1,134.9,134.81,8.67275307]
["bitfinex-derivatives","SOLF0:USTF0",1764005033759,3.1,134.9,134.82,8.67275307]
["bitfinex-derivatives","SOLF0:USTF0",1764005033962,3.1,134.9,134.82,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1764005034158,26.3,134.91,134.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005034363,0.05151443,134.87,134.85,3.02060607]
["bitfinex-derivatives","SOLF0:USTF0",1764005035056,26.3,134.91,134.85,3.02060607]
["bitfinex-derivatives","SOLF0:USTF0",1764005035460,26.3,134.91,134.86,8.67154785]
["bitfinex-derivatives","SOLF0:USTF0",1764005035660,26.3,134.91,134.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005036466,26.3,134.91,134.85,6.72800607]
["bitfinex-derivatives","SOLF0:USTF0",1764005036467,26.3,134.91,134.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005036666,26.3,134.91,134.88,5.69910762]
["bitfinex-derivatives","SOLF0:USTF0",1764005036867,26.3,134.91,134.88,0.05645752]
["bitfinex-derivatives","SOLF0:USTF0",1764005038366,26.3,134.91,134.89,5.71342917]
["bitfinex-derivatives","SOLF0:USTF0",1764005038567,26.3,134.91,134.88,0.05645752]
["bitfinex-derivatives","SOLF0:USTF0",1764005038768,26.3,134.91,134.89,5.71216955]
["bitfinex-derivatives","SOLF0:USTF0",1764005038966,26.3,134.91,134.88,0.05645752]
["bitfinex-derivatives","SOLF0:USTF0",1764005040172,26.3,134.91,134.89,5.71570575]
["bitfinex-derivatives","SOLF0:USTF0",1764005040369,26.3,134.91,134.88,3.02645752]
["bitfinex-derivatives","SOLF0:USTF0",1764005040569,3.1,134.97,134.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005040866,3.1,134.97,134.92,0.05235827]
["bitfinex-derivatives","SOLF0:USTF0",1764005041071,3.1,134.97,134.92,3.02235827]
["bitfinex-derivatives","SOLF0:USTF0",1764005041261,3.1,134.97,134.92,0.05235827]
["bitfinex-derivatives","SOLF0:USTF0",1764005041768,3.1,134.96,134.92,0.05235827]
["bitfinex-derivatives","SOLF0:USTF0",1764005042875,3.1,134.95,134.92,0.05235827]
["bitfinex-derivatives","SOLF0:USTF0",1764005043471,106.9024,134.95,134.92,0.05235827]
["bitfinex-derivatives","SOLF0:USTF0",1764005043665,3.1,134.94,134.92,0.05235827]
["bitfinex-derivatives","SOLF0:USTF0",1764005045376,9.7735,134.94,134.92,0.05235827]
["bitfinex-derivatives","SOLF0:USTF0",1764005045577,3.1,134.93,134.92,0.05235827]
["bitfinex-derivatives","SOLF0:USTF0",1764005046277,3.1,134.91,134.83,6.71486548]
["bitfinex-derivatives","SOLF0:USTF0",1764005046475,3.1,134.91,134.84,5.71667636]
["bitfinex-derivatives","SOLF0:USTF0",1764005046671,3.1,134.91,134.85,5.71667636]
["bitfinex-derivatives","SOLF0:USTF0",1764005046871,3.1,134.91,134.82,17.03486044]
["bitfinex-derivatives","SOLF0:USTF0",1764005047077,6.6754,134.9,134.83,15.36867352]
["bitfinex-derivatives","SOLF0:USTF0",1764005047377,0.0487976,134.88,134.85,3.01823354]
["bitfinex-derivatives","SOLF0:USTF0",1764005047774,3.1487976,134.88,134.85,0.04823354]
["bitfinex-derivatives","SOLF0:USTF0",1764005048172,3.1487976,134.88,134.79,103.9189]
["bitfinex-derivatives","SOLF0:USTF0",1764005048173,6.6779,134.85,134.79,6.71486548]
["bitfinex-derivatives","SOLF0:USTF0",1764005048480,3.1,134.81,134.76,6.71486548]
["bitfinex-derivatives","SOLF0:USTF0",1764005048668,3.1,134.81,134.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005048874,3.1,134.8,134.74,5.73485472]
["bitfinex-derivatives","SOLF0:USTF0",1764005049070,3.1,134.8,134.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005049275,0.04768146,134.78,134.75,3.02581376]
["bitfinex-derivatives","SOLF0:USTF0",1764005049474,29.3,134.85,134.76,8.70828707]
["bitfinex-derivatives","SOLF0:USTF0",1764005049673,29.3,134.85,134.77,5.73828707]
["bitfinex-derivatives","SOLF0:USTF0",1764005049971,29.3,134.85,134.78,5.73828707]
["bitfinex-derivatives","SOLF0:USTF0",1764005050281,29.3,134.85,134.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005050477,0.05312086,134.82,134.79,0.04774365]
["bitfinex-derivatives","SOLF0:USTF0",1764005050773,0.05312086,134.82,134.79,3.01774365]
["bitfinex-derivatives","SOLF0:USTF0",1764005050981,0.05312086,134.82,134.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005051180,0.05312086,134.82,134.81,8.70251568]
["bitfinex-derivatives","SOLF0:USTF0",1764005051482,0.05312086,134.82,134.81,5.73033293]
["bitfinex-derivatives","SOLF0:USTF0",1764005051668,0.05312086,134.82,134.79,3.01774365]
["bitfinex-derivatives","SOLF0:USTF0",1764005051868,29.32,134.88,134.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005052071,29.32,134.88,134.82,5.73087899]
["bitfinex-derivatives","SOLF0:USTF0",1764005052272,26.22,134.88,134.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005052476,6.6749,134.91,134.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005052778,3.1,134.9,134.87,0.04721815]
["bitfinex-derivatives","SOLF0:USTF0",1764005053176,9.7749,134.91,134.87,0.04721815]
["bitfinex-derivatives","SOLF0:USTF0",1764005053679,3.1,134.91,134.87,0.04721815]
["bitfinex-derivatives","SOLF0:USTF0",1764005054081,3.1,135.0,134.87,3.01721815]
["bitfinex-derivatives","SOLF0:USTF0",1764005054375,3.1,135.08,134.97,103.7775]
["bitfinex-derivatives","SOLF0:USTF0",1764005054577,3.1,135.08,134.98,5.72161201]
["bitfinex-derivatives","SOLF0:USTF0",1764005054788,3.1,135.08,134.99,5.72161201]
["bitfinex-derivatives","SOLF0:USTF0",1764005054980,3.1,135.08,135.0,5.72161201]
["bitfinex-derivatives","SOLF0:USTF0",1764005055175,3.1,135.08,135.02,0.05347911]
["bitfinex-derivatives","SOLF0:USTF0",1764005055374,3.1,135.11,135.03,5.69069667]
["bitfinex-derivatives","SOLF0:USTF0",1764005055578,3.1,135.12,135.05,103.7159]
["bitfinex-derivatives","SOLF0:USTF0",1764005055778,3.1,135.12,135.06,5.69069667]
["bitfinex-derivatives","SOLF0:USTF0",1764005055976,7.34999496,135.16,135.06,5.69069667]
["bitfinex-derivatives","SOLF0:USTF0",1764005055977,3.1,135.16,135.07,5.74032159]
["bitfinex-derivatives","SOLF0:USTF0",1764005056177,3.1,135.16,135.06,103.7113]
["bitfinex-derivatives","SOLF0:USTF0",1764005056178,3.1,135.16,135.08,5.69069667]
["bitfinex-derivatives","SOLF0:USTF0",1764005056367,3.1,135.16,135.1,0.0503207]
["bitfinex-derivatives","SOLF0:USTF0",1764005058584,3.1,135.16,135.1,103.7307207]
["bitfinex-derivatives","SOLF0:USTF0",1764005058781,3.1,135.16,135.11,103.6699]
["bitfinex-derivatives","SOLF0:USTF0",1764005058986,3.16,135.2,135.11,110.3346]
["bitfinex-derivatives","SOLF0:USTF0",1764005059188,3.16,135.2,135.14,0.04875133]
["bitfinex-derivatives","SOLF0:USTF0",1764005061387,3.16,135.2,135.14,103.69925133]
["bitfinex-derivatives","SOLF0:USTF0",1764005061579,2.03003734,135.21,135.14,103.69925133]
["bitfinex-derivatives","SOLF0:USTF0",1764005061779,2.03003734,135.21,135.15,110.308]
["bitfinex-derivatives","SOLF0:USTF0",1764005062388,5.19003734,135.21,135.14,0.04875133]
["bitfinex-derivatives","SOLF0:USTF0",1764005062882,3.16,135.2,135.14,0.04875133]
["bitfinex-derivatives","SOLF0:USTF0",1764005063679,2.03003734,135.21,135.15,103.6417]
["bitfinex-derivatives","SOLF0:USTF0",1764005063881,2.03003734,135.21,135.18,103.6194]
["bitfinex-derivatives","SOLF0:USTF0",1764005064083,2.03003734,135.21,135.18,0.05182518]
["bitfinex-derivatives","SOLF0:USTF0",1764005064384,3.16,135.27,135.19,103.6104]
["bitfinex-derivatives","SOLF0:USTF0",1764005064587,3.16,135.27,135.22,0.05477468]
["bitfinex-derivatives","SOLF0:USTF0",1764005066590,3.16,135.3,135.22,0.05477468]
["bitfinex-derivatives","SOLF0:USTF0",1764005066785,3.16,135.3,135.19,110.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764005066786,3.16,135.3,135.25,0.05536576]
["bitfinex-derivatives","SOLF0:USTF0",1764005067093,3.16,135.28,135.16,103.6376]
["bitfinex-derivatives","SOLF0:USTF0",1764005067290,3.16,135.27,135.15,103.6392]
["bitfinex-derivatives","SOLF0:USTF0",1764005067591,3.16,135.25,135.15,103.6422]
["bitfinex-derivatives","SOLF0:USTF0",1764005067789,3.16,135.25,135.15,103.642]
["bitfinex-derivatives","SOLF0:USTF0",1764005068089,0.05197504,135.21,135.19,0.04907774]
["bitfinex-derivatives","SOLF0:USTF0",1764005069287,3.21197504,135.21,135.11,103.6751]
["bitfinex-derivatives","SOLF0:USTF0",1764005069488,3.16,135.21,135.12,103.6668]
["bitfinex-derivatives","SOLF0:USTF0",1764005069680,3.16,135.21,135.12,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1764005070190,3.16,135.21,135.1,103.6794]
["bitfinex-derivatives","SOLF0:USTF0",1764005070191,0.05375949,135.18,135.15,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1764005070886,0.00375949,135.18,135.15,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1764005071195,3.16,135.27,135.18,103.6225]
["bitfinex-derivatives","SOLF0:USTF0",1764005071384,3.16,135.27,135.19,110.35230183]
["bitfinex-derivatives","SOLF0:USTF0",1764005071689,1.28683948,135.33,135.22,103.5914]
["bitfinex-derivatives","SOLF0:USTF0",1764005071886,4.44683948,135.33,135.23,6.73790183]
["bitfinex-derivatives","SOLF0:USTF0",1764005072089,0.05262993,135.29,135.26,0.04692725]
["bitfinex-derivatives","SOLF0:USTF0",1764005072594,3.21262993,135.29,135.26,0.04692725]
["bitfinex-derivatives","SOLF0:USTF0",1764005072892,3.16,135.27,135.15,103.6411]
["bitfinex-derivatives","SOLF0:USTF0",1764005073189,3.16,135.26,135.16,6.72838981]
["bitfinex-derivatives","SOLF0:USTF0",1764005073379,3.16,135.26,135.13,103.88537]
["bitfinex-derivatives","SOLF0:USTF0",1764005073380,3.16,135.24,135.17,6.72838981]
["bitfinex-derivatives","SOLF0:USTF0",1764005073584,3.16,135.24,135.13,0.22877]
["bitfinex-derivatives","SOLF0:USTF0",1764005073780,0.05682036,135.2,135.17,0.05348776]
["bitfinex-derivatives","SOLF0:USTF0",1764005075698,0.05682036,135.2,135.18,117.02193983]
["bitfinex-derivatives","SOLF0:USTF0",1764005075890,3.16,135.32,135.22,103.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764005076093,3.16,135.32,135.23,110.32273983]
["bitfinex-derivatives","SOLF0:USTF0",1764005076399,3.16,135.32,135.24,6.72600926]
["bitfinex-derivatives","SOLF0:USTF0",1764005076594,3.16,135.32,135.24,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1764005076807,3.16,135.28,135.27,0.04872261]
["bitfinex-derivatives","SOLF0:USTF0",1764005076992,3.16,135.28,135.26,0.04783913]
["bitfinex-derivatives","SOLF0:USTF0",1764005077191,3.20951028,135.28,135.26,0.05473602]
["bitfinex-derivatives","SOLF0:USTF0",1764005077995,3.16,135.27,135.26,0.05473602]
["bitfinex-derivatives","SOLF0:USTF0",1764005078207,0.04951028,135.28,135.26,0.05473602]
["bitfinex-derivatives","SOLF0:USTF0",1764005080293,3.20951028,135.28,135.26,0.05473602]
["bitfinex-derivatives","SOLF0:USTF0",1764005081408,0.04951028,135.28,135.26,0.05473602]
["bitfinex-derivatives","SOLF0:USTF0",1764005081996,3.20951028,135.28,135.26,0.05473602]
["bitfinex-derivatives","SOLF0:USTF0",1764005083306,9.86621028,135.28,135.26,0.05473602]
["bitfinex-derivatives","SOLF0:USTF0",1764005083508,3.16,135.27,135.26,0.05473602]
["bitfinex-derivatives","SOLF0:USTF0",1764005085597,0.04951028,135.28,135.26,0.05473602]
["bitfinex-derivatives","SOLF0:USTF0",1764005085791,3.20951028,135.28,135.26,0.05473602]
["bitfinex-derivatives","SOLF0:USTF0",1764005087006,3.23,135.27,135.26,0.05473602]
["bitfinex-derivatives","SOLF0:USTF0",1764005088403,0.04951028,135.28,135.18,7.34999496]
["bitfinex-derivatives","SOLF0:USTF0",1764005088604,0.04951028,135.28,135.17,103.6253]
["bitfinex-derivatives","SOLF0:USTF0",1764005088605,3.23,135.33,135.21,7.34999496]
["bitfinex-derivatives","SOLF0:USTF0",1764005088806,3.23,135.32,135.23,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1764005089109,3.23,135.32,135.24,6.74691933]
["bitfinex-derivatives","SOLF0:USTF0",1764005089294,0.0560353,135.29,135.27,0.05667494]
["bitfinex-derivatives","SOLF0:USTF0",1764005089493,3.2860353,135.29,135.27,0.05667494]
["bitfinex-derivatives","SOLF0:USTF0",1764005090108,0.0560353,135.29,135.27,0.05667494]
["bitfinex-derivatives","SOLF0:USTF0",1764005090902,0.0560353,135.29,135.28,6.74748189]
["bitfinex-derivatives","SOLF0:USTF0",1764005091905,6.6529,135.36,135.28,6.74748189]
["bitfinex-derivatives","SOLF0:USTF0",1764005091906,26.12,135.36,135.28,8.22748189]
["bitfinex-derivatives","SOLF0:USTF0",1764005092104,26.12,135.36,135.29,6.74748189]
["bitfinex-derivatives","SOLF0:USTF0",1764005092308,29.35,135.36,135.3,6.74748189]
["bitfinex-derivatives","SOLF0:USTF0",1764005092502,3.23,135.35,135.31,6.74748189]
["bitfinex-derivatives","SOLF0:USTF0",1764005092707,3.23,135.39,135.32,6.74748189]
["bitfinex-derivatives","SOLF0:USTF0",1764005092907,3.27863057,135.37,135.34,0.04737149]
["bitfinex-derivatives","SOLF0:USTF0",1764005093310,3.23,135.36,135.23,103.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764005093506,3.23,135.33,135.26,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1764005093806,3.23,135.33,135.27,6.766323]
["bitfinex-derivatives","SOLF0:USTF0",1764005094109,3.23,135.33,135.28,6.766323]
["bitfinex-derivatives","SOLF0:USTF0",1764005094308,3.28045407,135.32,135.29,6.81355633]
["bitfinex-derivatives","SOLF0:USTF0",1764005094508,3.28045407,135.32,135.3,6.766323]
["bitfinex-derivatives","SOLF0:USTF0",1764005094702,3.28045407,135.32,135.31,6.766323]
["bitfinex-derivatives","SOLF0:USTF0",1764005095310,3.28045407,135.32,135.29,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1764005095812,0.05045407,135.32,135.29,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1764005096205,3.28045407,135.32,135.3,5.64895135]
["bitfinex-derivatives","SOLF0:USTF0",1764005096405,3.23,135.31,135.29,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1764005097114,3.23,135.31,135.3,5.66880166]
["bitfinex-derivatives","SOLF0:USTF0",1764005097514,9.8852,135.31,135.29,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1764005097813,3.23,135.3,135.22,6.71486548]
["bitfinex-derivatives","SOLF0:USTF0",1764005098030,3.23,135.3,135.23,5.6803658]
["bitfinex-derivatives","SOLF0:USTF0",1764005098031,3.23,135.28,135.23,5.6803658]
["bitfinex-derivatives","SOLF0:USTF0",1764005098218,3.23,135.27,135.24,5.6803658]
["bitfinex-derivatives","SOLF0:USTF0",1764005098407,3.23,135.27,135.25,5.6803658]
["bitfinex-derivatives","SOLF0:USTF0",1764005098715,3.23,135.26,135.25,0.04918715]
["bitfinex-derivatives","SOLF0:USTF0",1764005098911,3.23,135.26,135.22,0.25524]
["bitfinex-derivatives","SOLF0:USTF0",1764005099115,3.23,135.25,135.22,0.25524]
["bitfinex-derivatives","SOLF0:USTF0",1764005100015,3.23,135.25,135.22,0.30593038]
["bitfinex-derivatives","SOLF0:USTF0",1764005100229,3.23,135.24,135.22,0.30593038]
["bitfinex-derivatives","SOLF0:USTF0",1764005100608,3.23,135.26,135.22,0.30593038]
["bitfinex-derivatives","SOLF0:USTF0",1764005100816,3.23,135.35,135.24,110.28766548]
["bitfinex-derivatives","SOLF0:USTF0",1764005101117,3.23,135.35,135.29,6.71486548]
["bitfinex-derivatives","SOLF0:USTF0",1764005101320,3.23,135.35,135.31,6.71486548]
["bitfinex-derivatives","SOLF0:USTF0",1764005101907,3.23,135.33,135.32,0.04865569]
["bitfinex-derivatives","SOLF0:USTF0",1764005102109,3.23,135.33,135.29,6.71486548]
["bitfinex-derivatives","SOLF0:USTF0",1764005102330,3.23,135.3,135.27,6.71486548]
["bitfinex-derivatives","SOLF0:USTF0",1764005102713,3.23,135.29,135.25,6.71486548]
["bitfinex-derivatives","SOLF0:USTF0",1764005102918,3.23,135.27,135.22,9.2791562]
["bitfinex-derivatives","SOLF0:USTF0",1764005103116,3.28242896,135.26,135.25,6.70455458]
["bitfinex-derivatives","SOLF0:USTF0",1764005103316,9.94012896,135.26,135.23,6.75337653]
["bitfinex-derivatives","SOLF0:USTF0",1764005103620,3.23,135.25,135.24,6.70455458]
["bitfinex-derivatives","SOLF0:USTF0",1764005103822,0.05242896,135.26,135.24,6.70455458]
["bitfinex-derivatives","SOLF0:USTF0",1764005104031,0.05242896,135.26,135.24,10.5039162]
["bitfinex-derivatives","SOLF0:USTF0",1764005104208,103.48,135.37,135.26,103.5611]
["bitfinex-derivatives","SOLF0:USTF0",1764005104209,3.23,135.37,135.26,103.5611]
["bitfinex-derivatives","SOLF0:USTF0",1764005104410,3.23,135.37,135.32,6.70115909]
["bitfinex-derivatives","SOLF0:USTF0",1764005104613,3.23,135.35,135.32,6.70115909]
["bitfinex-derivatives","SOLF0:USTF0",1764005105118,3.23,135.35,135.32,6.75485362]
["bitfinex-derivatives","SOLF0:USTF0",1764005105323,3.27668347,135.35,135.32,0.05369453]
["bitfinex-derivatives","SOLF0:USTF0",1764005105629,3.23,135.33,135.3,1.01012296]
["bitfinex-derivatives","SOLF0:USTF0",1764005106123,3.23,135.33,135.27,8.93487878]
["bitfinex-derivatives","SOLF0:USTF0",1764005106316,9.8843,135.33,135.27,8.93487878]
["bitfinex-derivatives","SOLF0:USTF0",1764005106716,3.28263751,135.31,135.29,0.04678422]
["bitfinex-derivatives","SOLF0:USTF0",1764005107624,0.05263751,135.31,135.29,0.04678422]
["bitfinex-derivatives","SOLF0:USTF0",1764005108333,0.05263751,135.31,135.29,8.981663]
["bitfinex-derivatives","SOLF0:USTF0",1764005108634,6.6518,135.38,135.3,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1764005108933,3.23,135.39,135.32,8.96302261]
["bitfinex-derivatives","SOLF0:USTF0",1764005109133,3.23,135.43,135.32,8.96302261]
["bitfinex-derivatives","SOLF0:USTF0",1764005109428,0.05081097,135.39,135.36,0.04959585]
["bitfinex-derivatives","SOLF0:USTF0",1764005109819,0.05081097,135.39,135.36,9.01261846]
["bitfinex-derivatives","SOLF0:USTF0",1764005110242,0.05081097,135.39,135.36,0.04959585]
["bitfinex-derivatives","SOLF0:USTF0",1764005110627,0.05081097,135.39,135.37,5.67816184]
["bitfinex-derivatives","SOLF0:USTF0",1764005110927,0.05081097,135.39,135.38,5.67816184]
["bitfinex-derivatives","SOLF0:USTF0",1764005111728,26.1,135.44,135.38,5.67816184]
["bitfinex-derivatives","SOLF0:USTF0",1764005111930,26.1,135.44,135.39,5.67816184]
["bitfinex-derivatives","SOLF0:USTF0",1764005112223,3.23,135.48,135.4,5.67816184]
["bitfinex-derivatives","SOLF0:USTF0",1764005112416,3.23,135.45,135.41,5.67816184]
["bitfinex-derivatives","SOLF0:USTF0",1764005112624,29.33,135.49,135.42,5.67816184]
["bitfinex-derivatives","SOLF0:USTF0",1764005112820,3.27832693,135.47,135.44,0.05426475]
["bitfinex-derivatives","SOLF0:USTF0",1764005113222,0.04832693,135.47,135.44,0.05426475]
["bitfinex-derivatives","SOLF0:USTF0",1764005113427,3.27832693,135.47,135.44,0.05426475]
["bitfinex-derivatives","SOLF0:USTF0",1764005115726,0.04832693,135.47,135.44,0.05426475]
["bitfinex-derivatives","SOLF0:USTF0",1764005116124,0.04832693,135.47,135.45,5.64834793]
["bitfinex-derivatives","SOLF0:USTF0",1764005116324,0.04832693,135.47,135.44,0.05426475]
["bitfinex-derivatives","SOLF0:USTF0",1764005116531,2.03003734,135.5,135.45,12.2964261]
["bitfinex-derivatives","SOLF0:USTF0",1764005116733,2.03003734,135.5,135.46,5.6487261]
["bitfinex-derivatives","SOLF0:USTF0",1764005116936,29.11,135.59,135.47,109.0478261]
["bitfinex-derivatives","SOLF0:USTF0",1764005117230,29.11,135.59,135.46,103.4048]
["bitfinex-derivatives","SOLF0:USTF0",1764005117231,3.01,135.58,135.48,5.6487261]
["bitfinex-derivatives","SOLF0:USTF0",1764005117423,0.03949914,135.54,135.49,5.6487261]
["bitfinex-derivatives","SOLF0:USTF0",1764005117619,0.03949914,135.54,135.52,0.04731264]
["bitfinex-derivatives","SOLF0:USTF0",1764005117819,0.03949914,135.54,135.52,0.05453048]
["bitfinex-derivatives","SOLF0:USTF0",1764005119627,210.82989957,135.67,135.53,108.96922571]
["bitfinex-derivatives","SOLF0:USTF0",1764005119829,3.01,135.62,135.54,5.61538414]
["bitfinex-derivatives","SOLF0:USTF0",1764005120031,3.01,135.62,135.55,5.61480508]
["bitfinex-derivatives","SOLF0:USTF0",1764005120232,3.01,135.62,135.49,103.3848]
["bitfinex-derivatives","SOLF0:USTF0",1764005120537,3.01,135.62,135.51,103.3661]
["bitfinex-derivatives","SOLF0:USTF0",1764005120740,3.01,135.62,135.55,0.04862813]
["bitfinex-derivatives","SOLF0:USTF0",1764005121530,4.2937302,135.65,135.55,103.38822813]
["bitfinex-derivatives","SOLF0:USTF0",1764005121834,3.01,135.65,135.59,0.04729513]
["bitfinex-derivatives","SOLF0:USTF0",1764005122040,3.01,135.64,135.59,0.04729513]
["bitfinex-derivatives","SOLF0:USTF0",1764005123138,26.1,135.66,135.59,0.04729513]
["bitfinex-derivatives","SOLF0:USTF0",1764005123139,26.1,135.66,135.59,103.35449513]
["bitfinex-derivatives","SOLF0:USTF0",1764005123529,3.01,135.68,135.61,103.2929]
["bitfinex-derivatives","SOLF0:USTF0",1764005123732,3.01,135.68,135.63,0.04687598]
["bitfinex-derivatives","SOLF0:USTF0",1764005123927,26.12,135.71,135.63,0.04687598]
["bitfinex-derivatives","SOLF0:USTF0",1764005124233,29.13,135.71,135.64,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764005124431,3.01,135.75,135.66,103.30805634]
["bitfinex-derivatives","SOLF0:USTF0",1764005124637,3.01,135.75,135.69,0.05182455]
["bitfinex-derivatives","SOLF0:USTF0",1764005126737,3.01,135.75,135.69,109.91702455]
["bitfinex-derivatives","SOLF0:USTF0",1764005126933,26.1,135.77,135.71,103.2148]
["bitfinex-derivatives","SOLF0:USTF0",1764005127135,3.01,135.77,135.73,0.05082686]
["bitfinex-derivatives","SOLF0:USTF0",1764005127341,2.03003734,135.79,135.73,0.05082686]
["bitfinex-derivatives","SOLF0:USTF0",1764005127740,5.04003734,135.79,135.73,0.05082686]
["bitfinex-derivatives","SOLF0:USTF0",1764005127939,2.03003734,135.79,135.73,109.88532686]
["bitfinex-derivatives","SOLF0:USTF0",1764005128148,2.03003734,135.79,135.73,103.25092686]
["bitfinex-derivatives","SOLF0:USTF0",1764005128447,3.01,135.84,135.77,103.1694]
["bitfinex-derivatives","SOLF0:USTF0",1764005128746,3.01,135.84,135.78,103.1646]
["bitfinex-derivatives","SOLF0:USTF0",1764005128949,3.01,135.88,135.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1764005129345,3.01,135.88,135.83,0.04772219]
["bitfinex-derivatives","SOLF0:USTF0",1764005130138,3.01,135.92,135.83,0.04772219]
["bitfinex-derivatives","SOLF0:USTF0",1764005130341,3.01,135.92,135.86,0.05490545]
["bitfinex-derivatives","SOLF0:USTF0",1764005130742,3.01,135.96,135.86,0.05490545]
["bitfinex-derivatives","SOLF0:USTF0",1764005131049,3.01,135.96,135.9,0.05308558]
["bitfinex-derivatives","SOLF0:USTF0",1764005131748,3.01,136.0,135.91,103.0629]
["bitfinex-derivatives","SOLF0:USTF0",1764005131944,3.01,136.0,135.94,0.0516212]
["bitfinex-derivatives","SOLF0:USTF0",1764005133358,117.42579957,136.0,135.94,0.0516212]
["bitfinex-derivatives","SOLF0:USTF0",1764005133651,3.01,135.96,135.87,103.0932]
["bitfinex-derivatives","SOLF0:USTF0",1764005133851,3.01,135.96,135.86,103.1009]
["bitfinex-derivatives","SOLF0:USTF0",1764005134054,3.01,135.96,135.83,129.3021]
["bitfinex-derivatives","SOLF0:USTF0",1764005134351,3.01,135.95,135.84,103.1155]
["bitfinex-derivatives","SOLF0:USTF0",1764005134555,0.04842009,135.91,135.88,0.04734328]
["bitfinex-derivatives","SOLF0:USTF0",1764005134757,3.05842009,135.91,135.88,0.04734328]
["bitfinex-derivatives","SOLF0:USTF0",1764005135950,112.75202009,135.91,135.77,11.41459957]
["bitfinex-derivatives","SOLF0:USTF0",1764005136154,112.75202009,135.91,135.78,103.1611]
["bitfinex-derivatives","SOLF0:USTF0",1764005136155,3.01,135.89,135.78,103.1611]
["bitfinex-derivatives","SOLF0:USTF0",1764005136359,3.01,135.89,135.82,103.1298]
["bitfinex-derivatives","SOLF0:USTF0",1764005136652,3.01,135.93,135.83,103.1226]
["bitfinex-derivatives","SOLF0:USTF0",1764005136856,102.979,136.03,135.86,103.1034]
["bitfinex-derivatives","SOLF0:USTF0",1764005137069,1.28018835,136.04,135.95,103.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764005137250,0.05541935,135.96,135.93,103.09652566]
["bitfinex-derivatives","SOLF0:USTF0",1764005137447,3.01,136.03,135.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1764005137448,3.01,136.03,135.9,129.2687]
["bitfinex-derivatives","SOLF0:USTF0",1764005137645,3.01,136.03,135.92,103.0555]
["bitfinex-derivatives","SOLF0:USTF0",1764005137868,3.01,136.07,135.94,103.0387]
["bitfinex-derivatives","SOLF0:USTF0",1764005138059,3.01,136.07,135.95,109.6578]
["bitfinex-derivatives","SOLF0:USTF0",1764005138358,13.44463691,136.08,135.95,109.6578]
["bitfinex-derivatives","SOLF0:USTF0",1764005138359,2.03003734,136.08,135.98,103.0095]
["bitfinex-derivatives","SOLF0:USTF0",1764005138560,5.04003734,136.08,135.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764005138854,0.0426413,136.03,136.0,0.04746554]
["bitfinex-derivatives","SOLF0:USTF0",1764005139365,3.0526413,136.03,136.0,0.04746554]
["bitfinex-derivatives","SOLF0:USTF0",1764005139561,3.01,136.01,135.87,103.094]
["bitfinex-derivatives","SOLF0:USTF0",1764005139750,3.01,136.01,135.76,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1764005139751,3.01,136.01,135.83,103.1194]
["bitfinex-derivatives","SOLF0:USTF0",1764005139950,11.41459957,135.96,135.84,103.116]
["bitfinex-derivatives","SOLF0:USTF0",1764005140148,102.9706,136.04,135.84,103.116]
["bitfinex-derivatives","SOLF0:USTF0",1764005140149,26.26,135.95,135.85,103.108]
["bitfinex-derivatives","SOLF0:USTF0",1764005140352,3.01,135.98,135.86,103.1024]
["bitfinex-derivatives","SOLF0:USTF0",1764005140550,0.05190017,135.93,135.91,0.04970397]
["bitfinex-derivatives","SOLF0:USTF0",1764005140750,0.05666357,135.93,135.84,109.7445]
["bitfinex-derivatives","SOLF0:USTF0",1764005140962,3.01,135.97,135.85,103.1108]
["bitfinex-derivatives","SOLF0:USTF0",1764005141267,3.01,135.96,135.84,109.7446]
["bitfinex-derivatives","SOLF0:USTF0",1764005141442,3.01,135.95,135.85,103.1085]
["bitfinex-derivatives","SOLF0:USTF0",1764005141846,0.05396823,135.91,135.89,0.04879299]
["bitfinex-derivatives","SOLF0:USTF0",1764005143151,3.06396823,135.91,135.89,0.04879299]
["bitfinex-derivatives","SOLF0:USTF0",1764005143856,3.06396823,135.91,135.81,103.1382]
["bitfinex-derivatives","SOLF0:USTF0",1764005144051,3.06396823,135.91,135.79,103.151]
["bitfinex-derivatives","SOLF0:USTF0",1764005144052,3.01,135.91,135.79,103.151]
["bitfinex-derivatives","SOLF0:USTF0",1764005144661,3.01,135.91,135.79,109.7824]
["bitfinex-derivatives","SOLF0:USTF0",1764005144857,0.05355324,135.86,135.84,0.05616143]
["bitfinex-derivatives","SOLF0:USTF0",1764005145059,0.05488319,135.86,135.84,0.05616143]
["bitfinex-derivatives","SOLF0:USTF0",1764005145258,0.05488319,135.86,135.74,206.3812]
["bitfinex-derivatives","SOLF0:USTF0",1764005145259,3.06488319,135.86,135.75,109.8159]
["bitfinex-derivatives","SOLF0:USTF0",1764005145454,3.01,135.86,135.76,103.174]
["bitfinex-derivatives","SOLF0:USTF0",1764005145764,3.01,135.86,135.76,103.1789]
["bitfinex-derivatives","SOLF0:USTF0",1764005145960,3.01,135.86,135.77,103.1694]
["bitfinex-derivatives","SOLF0:USTF0",1764005146160,0.05623903,135.83,135.8,0.05081383]
["bitfinex-derivatives","SOLF0:USTF0",1764005146354,0.0491404,135.83,135.8,0.05305183]
["bitfinex-derivatives","SOLF0:USTF0",1764005147864,3.01,135.88,135.8,109.83185183]
["bitfinex-derivatives","SOLF0:USTF0",1764005148255,3.01,135.88,135.81,103.1389]
["bitfinex-derivatives","SOLF0:USTF0",1764005148458,3.01,135.88,135.74,206.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764005148657,3.01,135.88,135.76,103.1763]
["bitfinex-derivatives","SOLF0:USTF0",1764005148858,0.04861291,135.82,135.8,0.0532463]
["bitfinex-derivatives","SOLF0:USTF0",1764005149060,0.04969507,135.82,135.8,0.0532463]
["bitfinex-derivatives","SOLF0:USTF0",1764005150259,3.01,135.88,135.8,103.2025463]
["bitfinex-derivatives","SOLF0:USTF0",1764005150461,3.01,135.88,135.8,0.0532463]
["bitfinex-derivatives","SOLF0:USTF0",1764005150757,3.01,135.88,135.8,109.8318463]
["bitfinex-derivatives","SOLF0:USTF0",1764005151063,26.24,135.91,135.81,103.1377]
["bitfinex-derivatives","SOLF0:USTF0",1764005151263,0.04792147,135.87,135.85,0.04783986]
["bitfinex-derivatives","SOLF0:USTF0",1764005151458,0.04724874,135.87,135.85,0.04783986]
["bitfinex-derivatives","SOLF0:USTF0",1764005153261,2.98,135.93,135.85,0.04783986]
["bitfinex-derivatives","SOLF0:USTF0",1764005154351,0.04912747,135.9,135.85,6.67603986]
["bitfinex-derivatives","SOLF0:USTF0",1764005154669,3.02912747,135.9,135.85,0.04783986]
["bitfinex-derivatives","SOLF0:USTF0",1764005157069,2.98,135.89,135.76,7.22560075]
["bitfinex-derivatives","SOLF0:USTF0",1764005157460,116.92630075,135.9,135.77,103.1691]
["bitfinex-derivatives","SOLF0:USTF0",1764005157461,29.2,135.88,135.77,103.1691]
["bitfinex-derivatives","SOLF0:USTF0",1764005157771,2.98,135.92,135.82,103.1337]
["bitfinex-derivatives","SOLF0:USTF0",1764005158070,0.05502701,135.88,135.86,0.05388708]
["bitfinex-derivatives","SOLF0:USTF0",1764005158271,0.05214916,135.88,135.86,0.05388708]
["bitfinex-derivatives","SOLF0:USTF0",1764005160369,0.05214916,135.88,135.86,6.68168708]
["bitfinex-derivatives","SOLF0:USTF0",1764005160566,2.98,135.94,135.86,110.38248783]
["bitfinex-derivatives","SOLF0:USTF0",1764005160767,2.98,136.02,135.91,103.0657]
["bitfinex-derivatives","SOLF0:USTF0",1764005160963,2.98,136.02,135.93,103.0503]
["bitfinex-derivatives","SOLF0:USTF0",1764005161364,2.98,136.02,135.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764005161662,0.04933601,136.0,135.98,110.23850075]
["bitfinex-derivatives","SOLF0:USTF0",1764005161861,2.98,136.06,135.98,7.22560075]
["bitfinex-derivatives","SOLF0:USTF0",1764005162062,2.98,136.06,135.95,116.88430075]
["bitfinex-derivatives","SOLF0:USTF0",1764005162264,2.98,136.06,135.97,103.019]
["bitfinex-derivatives","SOLF0:USTF0",1764005162468,2.98,136.06,135.99,103.0047]
["bitfinex-derivatives","SOLF0:USTF0",1764005162664,2.98,136.06,135.98,7.22560075]
["bitfinex-derivatives","SOLF0:USTF0",1764005162863,3.02503571,136.03,136.01,0.05132635]
["bitfinex-derivatives","SOLF0:USTF0",1764005163075,3.02503571,136.03,135.92,206.1077]
["bitfinex-derivatives","SOLF0:USTF0",1764005163281,2.98,136.0,135.86,103.1023]
["bitfinex-derivatives","SOLF0:USTF0",1764005163566,2.98,135.99,135.87,108.60242816]
["bitfinex-derivatives","SOLF0:USTF0",1764005163767,2.98,135.95,135.84,7.22560075]
["bitfinex-derivatives","SOLF0:USTF0",1764005163967,2.98,135.93,135.82,7.22560075]
["bitfinex-derivatives","SOLF0:USTF0",1764005164177,2.98,135.93,135.83,5.53035943]
["bitfinex-derivatives","SOLF0:USTF0",1764005164370,0.04941845,135.89,135.86,0.04910505]
["bitfinex-derivatives","SOLF0:USTF0",1764005165069,2.98,135.88,135.77,7.22560075]
["bitfinex-derivatives","SOLF0:USTF0",1764005165365,2.98,135.86,135.78,5.54312369]
["bitfinex-derivatives","SOLF0:USTF0",1764005165567,2.98,135.85,135.77,103.172]
["bitfinex-derivatives","SOLF0:USTF0",1764005165770,2.98,135.89,135.8,103.1454]
["bitfinex-derivatives","SOLF0:USTF0",1764005165971,0.04738862,135.86,135.83,0.05177039]
["bitfinex-derivatives","SOLF0:USTF0",1764005166462,3.02738862,135.86,135.83,0.05177039]
["bitfinex-derivatives","SOLF0:USTF0",1764005166666,2.98,135.85,135.78,6.54780261]
["bitfinex-derivatives","SOLF0:USTF0",1764005166978,2.98,135.85,135.79,5.55689501]
["bitfinex-derivatives","SOLF0:USTF0",1764005167274,2.98,135.85,135.8,5.55689501]
["bitfinex-derivatives","SOLF0:USTF0",1764005167573,2.98,135.89,135.81,5.55689501]
["bitfinex-derivatives","SOLF0:USTF0",1764005167764,0.0496959,135.86,135.84,0.05403778]
["bitfinex-derivatives","SOLF0:USTF0",1764005168071,0.0496959,135.86,135.85,5.56744408]
["bitfinex-derivatives","SOLF0:USTF0",1764005168264,0.0496959,135.86,135.85,5.57769987]
["bitfinex-derivatives","SOLF0:USTF0",1764005168485,0.0496959,135.86,135.8,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005168779,26.28,135.87,135.8,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005169078,26.28,135.87,135.78,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005169079,2.98,135.86,135.78,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005169278,2.49719,135.86,135.77,6.84564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005169477,2.49719,135.86,135.8,0.05310586]
["bitfinex-derivatives","SOLF0:USTF0",1764005169478,0.05543519,135.83,135.8,0.05310586]
["bitfinex-derivatives","SOLF0:USTF0",1764005170473,0.05543519,135.83,135.8,0.79310586]
["bitfinex-derivatives","SOLF0:USTF0",1764005170674,0.05543519,135.83,135.8,6.63874588]
["bitfinex-derivatives","SOLF0:USTF0",1764005170977,0.05543519,135.83,135.8,0.05310586]
["bitfinex-derivatives","SOLF0:USTF0",1764005171369,2.98,135.82,135.8,0.05310586]
["bitfinex-derivatives","SOLF0:USTF0",1764005172283,0.05543519,135.83,135.8,0.79310586]
["bitfinex-derivatives","SOLF0:USTF0",1764005172577,0.05543519,135.83,135.82,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005172779,2.98,135.9,135.82,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005172981,2.98,135.9,135.83,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005173180,2.98,135.94,135.86,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005173481,29.26,135.93,135.85,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005173672,2.98,135.93,135.85,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005173872,0.05380543,135.9,135.88,0.04938572]
["bitfinex-derivatives","SOLF0:USTF0",1764005174876,3.03380543,135.9,135.85,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005175081,3.03380543,135.9,135.84,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005175281,2.98,135.9,135.84,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005175683,2.98,135.9,135.83,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005175874,2.98,135.88,135.85,0.05096695]
["bitfinex-derivatives","SOLF0:USTF0",1764005176079,3.02892755,135.88,135.79,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005176279,2.98,135.86,135.78,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005176475,2.98,135.86,135.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764005176476,2.98,135.86,135.77,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005176676,2.95,135.84,135.76,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005176987,129.394,135.85,135.79,0.05648061]
["bitfinex-derivatives","SOLF0:USTF0",1764005176988,3.00309571,135.81,135.79,0.05648061]
["bitfinex-derivatives","SOLF0:USTF0",1764005177167,2.95,135.79,135.74,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005177373,103.1503,135.8,135.7,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005177374,2.95,135.77,135.7,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005177591,2.95,135.77,135.69,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005177790,2.95,135.77,135.67,103.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764005177791,29.23,135.77,135.7,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005178079,2.95,135.76,135.67,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005178271,2.95,135.72,135.7,0.00265694]
["bitfinex-derivatives","SOLF0:USTF0",1764005178583,2.95,135.7,135.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764005178790,2.95,135.68,135.67,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764005178980,2.95,135.68,135.62,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005179179,2.95,135.68,135.6,6.58564002]
["bitfinex-derivatives","SOLF0:USTF0",1764005179384,0.04791944,135.65,135.63,0.05199723]
["bitfinex-derivatives","SOLF0:USTF0",1764005179884,0.04791944,135.65,135.63,3.07199723]
["bitfinex-derivatives","SOLF0:USTF0",1764005180480,26.28,135.7,135.64,5.58180089]
["bitfinex-derivatives","SOLF0:USTF0",1764005180687,26.28,135.7,135.63,3.07199723]
["bitfinex-derivatives","SOLF0:USTF0",1764005180688,29.23,135.7,135.65,5.58180089]
["bitfinex-derivatives","SOLF0:USTF0",1764005180869,26.28,135.72,135.66,5.58180089]
["bitfinex-derivatives","SOLF0:USTF0",1764005181074,2.95,135.72,135.67,5.58180089]
["bitfinex-derivatives","SOLF0:USTF0",1764005181390,2.95,135.72,135.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764005181578,0.05341156,135.71,135.68,0.05491558]
["bitfinex-derivatives","SOLF0:USTF0",1764005182584,3.00341156,135.71,135.68,0.05491558]
["bitfinex-derivatives","SOLF0:USTF0",1764005183279,0.05341156,135.71,135.68,0.05491558]
["bitfinex-derivatives","SOLF0:USTF0",1764005183485,3.00341156,135.71,135.68,0.05491558]
["bitfinex-derivatives","SOLF0:USTF0",1764005184194,0.05341156,135.71,135.68,0.05491558]
["bitfinex-derivatives","SOLF0:USTF0",1764005184992,0.05341156,135.71,135.68,3.07491558]
["bitfinex-derivatives","SOLF0:USTF0",1764005185175,0.05341156,135.71,135.68,0.05491558]
["bitfinex-derivatives","SOLF0:USTF0",1764005185582,0.05341156,135.71,135.68,3.07491558]
["bitfinex-derivatives","SOLF0:USTF0",1764005186182,0.05341156,135.71,135.68,0.05491558]
["bitfinex-derivatives","SOLF0:USTF0",1764005186578,3.00341156,135.71,135.68,0.05491558]
["bitfinex-derivatives","SOLF0:USTF0",1764005187078,0.05341156,135.71,135.68,0.05491558]
["bitfinex-derivatives","SOLF0:USTF0",1764005187274,3.00341156,135.71,135.68,0.05491558]
["bitfinex-derivatives","SOLF0:USTF0",1764005188181,0.05341156,135.71,135.68,0.05491558]
["bitfinex-derivatives","SOLF0:USTF0",1764005188380,3.00341156,135.71,135.68,0.05491558]
["bitfinex-derivatives","SOLF0:USTF0",1764005188582,0.05341156,135.71,135.68,3.07491558]
["bitfinex-derivatives","SOLF0:USTF0",1764005188793,0.05341156,135.71,135.68,0.05491558]
["bitfinex-derivatives","SOLF0:USTF0",1764005189375,0.05341156,135.71,135.68,9.71151558]
["bitfinex-derivatives","SOLF0:USTF0",1764005189782,2.95,135.79,135.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764005189991,2.95,135.79,135.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764005190784,0.0550929,135.76,135.74,0.05016582]
["bitfinex-derivatives","SOLF0:USTF0",1764005191009,0.0550929,135.76,135.74,3.07016582]
["bitfinex-derivatives","SOLF0:USTF0",1764005191380,0.0550929,135.76,135.74,0.05016582]
["bitfinex-derivatives","SOLF0:USTF0",1764005191582,0.0550929,135.76,135.74,3.07016582]
["bitfinex-derivatives","SOLF0:USTF0",1764005193183,0.0550929,135.76,135.74,0.05016582]
["bitfinex-derivatives","SOLF0:USTF0",1764005193391,3.0050929,135.76,135.74,0.05016582]
["bitfinex-derivatives","SOLF0:USTF0",1764005193592,0.0550929,135.76,135.74,0.05016582]
["bitfinex-derivatives","SOLF0:USTF0",1764005194089,3.0050929,135.76,135.74,0.05016582]
["bitfinex-derivatives","SOLF0:USTF0",1764005194395,103.1979,135.74,135.64,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1764005194577,2.95,135.72,135.64,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1764005194781,9.5851,135.72,135.64,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1764005195282,0.05025417,135.69,135.67,0.04938]
["bitfinex-derivatives","SOLF0:USTF0",1764005195682,3.00025417,135.69,135.67,0.04938]
["bitfinex-derivatives","SOLF0:USTF0",1764005196989,0.05025417,135.69,135.67,0.04938]
["bitfinex-derivatives","SOLF0:USTF0",1764005198100,0.05025417,135.69,135.67,3.06938]
["bitfinex-derivatives","SOLF0:USTF0",1764005198297,0.05025417,135.69,135.67,0.04938]
["bitfinex-derivatives","SOLF0:USTF0",1764005198692,0.05025417,135.69,135.67,3.06938]
["bitfinex-derivatives","SOLF0:USTF0",1764005199209,0.05025417,135.69,135.67,0.04938]
["bitfinex-derivatives","SOLF0:USTF0",1764005199888,2.95,135.68,135.67,0.04938]
["bitfinex-derivatives","SOLF0:USTF0",1764005200093,2.95,135.68,135.64,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1764005200494,9.5872,135.68,135.64,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1764005201095,2.95,135.68,135.65,0.05097493]
["bitfinex-derivatives","SOLF0:USTF0",1764005201698,0.05025417,135.69,135.65,0.05097493]
["bitfinex-derivatives","SOLF0:USTF0",1764005202397,0.05025417,135.69,135.65,3.07097493]
["bitfinex-derivatives","SOLF0:USTF0",1764005204897,0.05025417,135.69,135.65,0.05097493]
["bitfinex-derivatives","SOLF0:USTF0",1764005204898,3.00025417,135.69,135.65,0.05097493]
["bitfinex-derivatives","SOLF0:USTF0",1764005205303,6.637,135.68,135.65,0.05097493]
["bitfinex-derivatives","SOLF0:USTF0",1764005205495,3.00025417,135.69,135.65,0.05097493]
["bitfinex-derivatives","SOLF0:USTF0",1764005205496,2.95,135.67,135.65,0.05097493]
["bitfinex-derivatives","SOLF0:USTF0",1764005205695,2.95,135.67,135.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764005206693,0.05082348,135.65,135.63,0.0550501]
["bitfinex-derivatives","SOLF0:USTF0",1764005206900,0.05149459,135.65,135.63,3.1750501]
["bitfinex-derivatives","SOLF0:USTF0",1764005207594,7.2512156,135.84,135.63,3.1750501]
["bitfinex-derivatives","SOLF0:USTF0",1764005207595,3.02,135.79,135.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764005207796,26.22,135.78,135.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764005207990,103.126,135.84,135.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764005207991,3.02,135.84,135.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764005208194,3.02,135.82,135.72,8.71098627]
["bitfinex-derivatives","SOLF0:USTF0",1764005208400,0.0494899,135.78,135.76,0.05304835]
["bitfinex-derivatives","SOLF0:USTF0",1764005210304,0.0494899,135.78,135.76,3.21304835]
["bitfinex-derivatives","SOLF0:USTF0",1764005210494,26.22,135.85,135.77,8.71239689]
["bitfinex-derivatives","SOLF0:USTF0",1764005210694,26.22,135.85,135.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764005211407,26.22,135.85,135.78,5.55184717]
["bitfinex-derivatives","SOLF0:USTF0",1764005211594,0.05286284,135.83,135.8,3.21102217]
["bitfinex-derivatives","SOLF0:USTF0",1764005211993,0.05286284,135.83,135.8,0.05102217]
["bitfinex-derivatives","SOLF0:USTF0",1764005212302,3.02,135.81,135.8,0.05102217]
["bitfinex-derivatives","SOLF0:USTF0",1764005212700,3.07286284,135.83,135.8,0.05102217]
["bitfinex-derivatives","SOLF0:USTF0",1764005212900,29.27286284,135.83,135.8,0.05102217]
["bitfinex-derivatives","SOLF0:USTF0",1764005214007,35.90266284,135.83,135.8,0.05102217]
["bitfinex-derivatives","SOLF0:USTF0",1764005214407,29.27286284,135.83,135.8,0.05102217]
["bitfinex-derivatives","SOLF0:USTF0",1764005214810,3.07286284,135.83,135.8,0.05102217]
["bitfinex-derivatives","SOLF0:USTF0",1764005215009,9.70266284,135.83,135.8,0.05102217]
["bitfinex-derivatives","SOLF0:USTF0",1764005215506,6.6302,135.82,135.8,0.05102217]
["bitfinex-derivatives","SOLF0:USTF0",1764005216210,9.6502,135.82,135.8,0.05102217]
["bitfinex-derivatives","SOLF0:USTF0",1764005216410,0.05286284,135.83,135.8,0.05102217]
["bitfinex-derivatives","SOLF0:USTF0",1764005216608,0.05286284,135.83,135.8,3.21102217]
["bitfinex-derivatives","SOLF0:USTF0",1764005217601,0.05286284,135.83,135.81,8.71456897]
["bitfinex-derivatives","SOLF0:USTF0",1764005217798,0.05286284,135.83,135.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764005218402,0.05286284,135.83,135.8,0.05102217]
["bitfinex-derivatives","SOLF0:USTF0",1764005218802,0.05286284,135.83,135.8,3.21102217]
["bitfinex-derivatives","SOLF0:USTF0",1764005220101,106.20226284,135.83,135.8,0.05102217]
["bitfinex-derivatives","SOLF0:USTF0",1764005220315,106.20226284,135.83,135.76,6.60619555]
["bitfinex-derivatives","SOLF0:USTF0",1764005220316,3.02,135.78,135.74,6.60619555]
["bitfinex-derivatives","SOLF0:USTF0",1764005220505,26.14,135.79,135.75,8.7242867]
["bitfinex-derivatives","SOLF0:USTF0",1764005220821,115.70737673,135.85,135.69,8.96302261]
["bitfinex-derivatives","SOLF0:USTF0",1764005220822,22.91,135.83,135.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764005221005,3.02,136.01,135.86,103.1033]
["bitfinex-derivatives","SOLF0:USTF0",1764005221314,3.02,136.01,135.89,103.0777]
["bitfinex-derivatives","SOLF0:USTF0",1764005221513,0.05498305,135.95,135.92,0.05052033]
["bitfinex-derivatives","SOLF0:USTF0",1764005221702,3.02,135.98,135.93,5.54214489]
["bitfinex-derivatives","SOLF0:USTF0",1764005221903,3.02,136.05,135.89,103.075]
["bitfinex-derivatives","SOLF0:USTF0",1764005222101,3.02,136.03,135.9,115.24647782]
["bitfinex-derivatives","SOLF0:USTF0",1764005222304,3.02,136.03,135.91,5.54717782]
["bitfinex-derivatives","SOLF0:USTF0",1764005222506,3.02,136.03,135.92,5.54717782]
["bitfinex-derivatives","SOLF0:USTF0",1764005222703,3.02,136.03,135.93,5.54717782]
["bitfinex-derivatives","SOLF0:USTF0",1764005223010,0.05480975,135.99,135.96,0.05076016]
["bitfinex-derivatives","SOLF0:USTF0",1764005224220,3.07480975,135.99,135.96,0.05076016]
["bitfinex-derivatives","SOLF0:USTF0",1764005224808,0.05480975,135.99,135.91,103.0585]
["bitfinex-derivatives","SOLF0:USTF0",1764005225013,105.9905,136.04,135.92,5.51850619]
["bitfinex-derivatives","SOLF0:USTF0",1764005225215,3.02,136.03,135.91,103.0626]
["bitfinex-derivatives","SOLF0:USTF0",1764005225411,3.02,136.0,135.88,109.7081]
["bitfinex-derivatives","SOLF0:USTF0",1764005225609,3.02,135.97,135.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1764005225803,129.3081,135.99,135.92,0.0474031]
["bitfinex-derivatives","SOLF0:USTF0",1764005225804,0.0476472,135.95,135.92,0.0474031]
["bitfinex-derivatives","SOLF0:USTF0",1764005226505,3.0676472,135.95,135.92,0.0474031]
["bitfinex-derivatives","SOLF0:USTF0",1764005226712,0.0476472,135.95,135.92,0.0474031]
["bitfinex-derivatives","SOLF0:USTF0",1764005227816,3.0676472,135.95,135.92,0.0474031]
["bitfinex-derivatives","SOLF0:USTF0",1764005228206,103.0452,135.94,135.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1764005228409,3.02,135.93,135.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1764005229016,9.645,135.93,135.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1764005229319,0.04749964,135.91,135.89,0.05027588]
["bitfinex-derivatives","SOLF0:USTF0",1764005229520,0.05059966,135.91,135.89,0.05027588]
["bitfinex-derivatives","SOLF0:USTF0",1764005231218,3.07059966,135.91,135.89,0.05027588]
["bitfinex-derivatives","SOLF0:USTF0",1764005233814,3.07059966,135.91,135.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1764005234015,3.02,135.9,135.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1764005234219,3.02,135.89,135.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1764005234913,3.02,135.89,135.87,16.39173202]
["bitfinex-derivatives","SOLF0:USTF0",1764005235114,29.35059966,135.91,135.87,16.39173202]
["bitfinex-derivatives","SOLF0:USTF0",1764005235413,3.02,135.9,135.87,16.39173202]
["bitfinex-derivatives","SOLF0:USTF0",1764005236112,0.05059966,135.91,135.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1764005236421,0.05059966,135.91,135.87,16.39173202]
["bitfinex-derivatives","SOLF0:USTF0",1764005236917,26.26,135.96,135.89,103.0804]
["bitfinex-derivatives","SOLF0:USTF0",1764005237214,26.26,135.96,135.87,17.87173202]
["bitfinex-derivatives","SOLF0:USTF0",1764005237215,26.26,135.96,135.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1764005237512,29.35,135.96,135.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1764005237825,3.09,135.95,135.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1764005238023,3.14527429,135.93,135.9,0.05590378]
["bitfinex-derivatives","SOLF0:USTF0",1764005238612,3.09,136.04,135.92,103.0583]
["bitfinex-derivatives","SOLF0:USTF0",1764005239115,3.09,136.04,135.98,103.0122]
["bitfinex-derivatives","SOLF0:USTF0",1764005239310,5.12003734,136.08,135.98,103.0122]
["bitfinex-derivatives","SOLF0:USTF0",1764005239506,3.09,136.07,135.95,103.0354]
["bitfinex-derivatives","SOLF0:USTF0",1764005239707,0.05280657,136.04,136.02,0.05219635]
["bitfinex-derivatives","SOLF0:USTF0",1764005241220,3.14280657,136.04,136.02,0.05219635]
["bitfinex-derivatives","SOLF0:USTF0",1764005242007,0.05280657,136.04,136.02,0.05219635]
["bitfinex-derivatives","SOLF0:USTF0",1764005242819,2.03003734,136.08,136.02,103.03449635]
["bitfinex-derivatives","SOLF0:USTF0",1764005243016,2.03003734,136.08,136.03,102.9727]
["bitfinex-derivatives","SOLF0:USTF0",1764005243326,2.03003734,136.08,136.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1764005243514,2.03003734,136.08,136.02,103.03429635]
["bitfinex-derivatives","SOLF0:USTF0",1764005243715,2.03003734,136.08,136.03,108.43772227]
["bitfinex-derivatives","SOLF0:USTF0",1764005243909,2.03003734,136.08,136.03,109.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764005243910,0.04863031,136.07,136.03,109.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764005244422,3.09,136.14,136.04,5.46474836]
["bitfinex-derivatives","SOLF0:USTF0",1764005244625,3.09,136.14,136.02,102.9803]
["bitfinex-derivatives","SOLF0:USTF0",1764005244816,3.09,136.14,136.03,5.46060007]
["bitfinex-derivatives","SOLF0:USTF0",1764005245118,3.09,136.14,136.06,102.9509]
["bitfinex-derivatives","SOLF0:USTF0",1764005245329,3.14326734,136.11,136.09,0.05473132]
["bitfinex-derivatives","SOLF0:USTF0",1764005245519,0.0518968,136.11,136.09,0.05208704]
["bitfinex-derivatives","SOLF0:USTF0",1764005246425,3.1418968,136.11,136.09,0.05208704]
["bitfinex-derivatives","SOLF0:USTF0",1764005246620,3.09,136.1,135.97,103.0199]
["bitfinex-derivatives","SOLF0:USTF0",1764005246820,3.09,136.08,135.98,5.46010478]
["bitfinex-derivatives","SOLF0:USTF0",1764005247124,9.7074,136.08,135.97,12.59257673]
["bitfinex-derivatives","SOLF0:USTF0",1764005247324,9.7074,136.08,135.98,5.48388296]
["bitfinex-derivatives","SOLF0:USTF0",1764005247513,9.7074,136.08,135.99,5.48388296]
["bitfinex-derivatives","SOLF0:USTF0",1764005247514,102.946,136.07,135.99,5.48388296]
["bitfinex-derivatives","SOLF0:USTF0",1764005247722,0.05676896,136.04,136.02,0.05062483]
["bitfinex-derivatives","SOLF0:USTF0",1764005247922,0.05676896,136.04,136.02,0.04837725]
["bitfinex-derivatives","SOLF0:USTF0",1764005249518,3.09,136.11,136.03,5.48573851]
["bitfinex-derivatives","SOLF0:USTF0",1764005249825,3.09,136.11,136.04,5.48374515]
["bitfinex-derivatives","SOLF0:USTF0",1764005250023,3.09,136.11,136.02,109.6025]
["bitfinex-derivatives","SOLF0:USTF0",1764005250220,16.62,136.13,136.03,24.56531085]
["bitfinex-derivatives","SOLF0:USTF0",1764005250521,3.09,136.26,136.12,102.9033]
["bitfinex-derivatives","SOLF0:USTF0",1764005250721,3.09,136.26,136.13,6.48932022]
["bitfinex-derivatives","SOLF0:USTF0",1764005250920,0.05602477,136.2,136.14,6.48932022]
["bitfinex-derivatives","SOLF0:USTF0",1764005251121,0.05602477,136.2,136.18,0.04843069]
["bitfinex-derivatives","SOLF0:USTF0",1764005251323,0.05602477,136.2,136.19,6.48932022]
["bitfinex-derivatives","SOLF0:USTF0",1764005252322,3.14602477,136.2,136.19,6.48932022]
["bitfinex-derivatives","SOLF0:USTF0",1764005252845,0.05602477,136.2,136.19,6.48932022]
["bitfinex-derivatives","SOLF0:USTF0",1764005253326,3.14602477,136.2,136.07,12.59257673]
["bitfinex-derivatives","SOLF0:USTF0",1764005253519,0.05602477,136.2,136.08,108.40756119]
["bitfinex-derivatives","SOLF0:USTF0",1764005253720,3.14602477,136.2,136.09,5.47306119]
["bitfinex-derivatives","SOLF0:USTF0",1764005253923,3.14602477,136.2,136.1,5.47306119]
["bitfinex-derivatives","SOLF0:USTF0",1764005254122,105.99592477,136.2,136.07,102.9413]
["bitfinex-derivatives","SOLF0:USTF0",1764005254423,3.09,136.2,136.08,108.41007971]
["bitfinex-derivatives","SOLF0:USTF0",1764005254626,3.09,136.2,136.09,108.40267971]
["bitfinex-derivatives","SOLF0:USTF0",1764005254823,3.09,136.2,136.1,5.47587971]
["bitfinex-derivatives","SOLF0:USTF0",1764005255027,3.09,136.2,136.09,102.9268]
["bitfinex-derivatives","SOLF0:USTF0",1764005255028,3.09,136.18,136.06,12.59257673]
["bitfinex-derivatives","SOLF0:USTF0",1764005255216,3.09,136.17,136.07,5.47757308]
["bitfinex-derivatives","SOLF0:USTF0",1764005255413,3.09,136.15,136.03,115.56617673]
["bitfinex-derivatives","SOLF0:USTF0",1764005255623,3.09,136.18,136.09,102.9264]
["bitfinex-derivatives","SOLF0:USTF0",1764005255824,3.09,136.22,136.13,102.8961]
["bitfinex-derivatives","SOLF0:USTF0",1764005256124,29.35,136.26,136.15,109.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764005256323,3.09,136.25,136.12,102.9032]
["bitfinex-derivatives","SOLF0:USTF0",1764005256623,3.09,136.25,136.13,5.46776344]
["bitfinex-derivatives","SOLF0:USTF0",1764005256624,105.92,136.23,136.13,5.46776344]
["bitfinex-derivatives","SOLF0:USTF0",1764005256820,3.09,136.2,136.1,102.9182]
["bitfinex-derivatives","SOLF0:USTF0",1764005257024,3.09,136.2,136.11,5.4701491]
["bitfinex-derivatives","SOLF0:USTF0",1764005257216,3.09,136.18,136.04,102.9637]
["bitfinex-derivatives","SOLF0:USTF0",1764005257428,3.09,136.17,136.06,5.4722532]
["bitfinex-derivatives","SOLF0:USTF0",1764005257630,3.09,136.15,136.07,5.4722532]
["bitfinex-derivatives","SOLF0:USTF0",1764005257830,3.09,136.15,136.04,122.17807673]
["bitfinex-derivatives","SOLF0:USTF0",1764005258031,3.09,136.15,136.05,5.47251245]
["bitfinex-derivatives","SOLF0:USTF0",1764005258329,3.09,136.14,136.06,5.47251245]
["bitfinex-derivatives","SOLF0:USTF0",1764005258530,3.09,136.14,136.03,102.9742]
["bitfinex-derivatives","SOLF0:USTF0",1764005258732,3.09,136.19,136.07,102.9444]
["bitfinex-derivatives","SOLF0:USTF0",1764005258921,3.09,136.18,136.08,5.47153411]
["bitfinex-derivatives","SOLF0:USTF0",1764005259121,105.9595,136.17,136.04,102.9624]
["bitfinex-derivatives","SOLF0:USTF0",1764005259323,3.09,136.14,136.05,5.47709008]
["bitfinex-derivatives","SOLF0:USTF0",1764005259634,0.05473009,136.11,136.09,0.04959349]
["bitfinex-derivatives","SOLF0:USTF0",1764005260122,3.14473009,136.11,136.09,0.04959349]
["bitfinex-derivatives","SOLF0:USTF0",1764005261935,0.05473009,136.11,136.09,0.04959349]
["bitfinex-derivatives","SOLF0:USTF0",1764005262130,3.14473009,136.11,136.09,0.04959349]
["bitfinex-derivatives","SOLF0:USTF0",1764005263427,3.09,136.09,135.98,6.60619555]
["bitfinex-derivatives","SOLF0:USTF0",1764005263631,3.09,136.09,135.99,5.4967556]
["bitfinex-derivatives","SOLF0:USTF0",1764005263841,3.09,136.09,136.0,5.4967556]
["bitfinex-derivatives","SOLF0:USTF0",1764005264133,3.09,136.09,135.95,191.2924]
["bitfinex-derivatives","SOLF0:USTF0",1764005264134,3.09,136.06,135.95,6.60619555]
["bitfinex-derivatives","SOLF0:USTF0",1764005264335,29.35,136.1,135.99,103.0007]
["bitfinex-derivatives","SOLF0:USTF0",1764005264533,3.09,136.14,136.03,102.9749]
["bitfinex-derivatives","SOLF0:USTF0",1764005264738,29.35,136.14,136.04,5.50430223]
["bitfinex-derivatives","SOLF0:USTF0",1764005264939,29.35,136.14,136.05,5.50430223]
["bitfinex-derivatives","SOLF0:USTF0",1764005265136,29.35,136.14,136.06,5.50430223]
["bitfinex-derivatives","SOLF0:USTF0",1764005265341,3.09,136.14,136.07,5.50430223]
["bitfinex-derivatives","SOLF0:USTF0",1764005265638,3.09,136.14,136.08,5.50430223]
["bitfinex-derivatives","SOLF0:USTF0",1764005265833,3.09,136.14,136.09,5.50430223]
["bitfinex-derivatives","SOLF0:USTF0",1764005266142,3.09,136.14,136.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1764005266533,102.8651,136.18,136.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1764005266534,3.05,136.18,136.08,108.43308173]
["bitfinex-derivatives","SOLF0:USTF0",1764005266737,3.05,136.18,136.09,5.49672882]
["bitfinex-derivatives","SOLF0:USTF0",1764005266933,3.05,136.18,136.05,102.9598]
["bitfinex-derivatives","SOLF0:USTF0",1764005267140,2.97,136.16,136.06,5.49729635]
["bitfinex-derivatives","SOLF0:USTF0",1764005267339,2.97,136.16,136.07,5.49957987]
["bitfinex-derivatives","SOLF0:USTF0",1764005267642,2.97,136.16,136.08,5.4991258]
["bitfinex-derivatives","SOLF0:USTF0",1764005267846,2.97,136.16,136.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1764005268036,2.97,136.16,136.05,102.9594]
["bitfinex-derivatives","SOLF0:USTF0",1764005268229,102.8802,136.16,136.06,5.50062011]
["bitfinex-derivatives","SOLF0:USTF0",1764005268431,2.97,136.15,136.03,102.9735]
["bitfinex-derivatives","SOLF0:USTF0",1764005268638,6.6147,136.14,136.04,108.46754737]
["bitfinex-derivatives","SOLF0:USTF0",1764005268951,2.97,136.13,136.05,5.50104737]
["bitfinex-derivatives","SOLF0:USTF0",1764005269242,2.97,136.13,136.03,102.9721]
["bitfinex-derivatives","SOLF0:USTF0",1764005269439,2.97,136.13,136.04,108.46725749]
["bitfinex-derivatives","SOLF0:USTF0",1764005269742,2.97,136.13,136.05,5.50285749]
["bitfinex-derivatives","SOLF0:USTF0",1764005270144,2.97,136.13,136.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1764005270347,0.04930274,136.1,136.08,0.04932412]
["bitfinex-derivatives","SOLF0:USTF0",1764005272941,2.97,136.19,136.08,0.04932412]
["bitfinex-derivatives","SOLF0:USTF0",1764005273146,2.97,136.19,136.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1764005273534,2.97,136.19,136.07,102.9419]
["bitfinex-derivatives","SOLF0:USTF0",1764005273730,2.97,136.19,136.08,5.50397778]
["bitfinex-derivatives","SOLF0:USTF0",1764005273947,2.97,136.19,136.07,102.9419]
["bitfinex-derivatives","SOLF0:USTF0",1764005274149,2.97,136.19,136.06,102.9472]
["bitfinex-derivatives","SOLF0:USTF0",1764005274150,2.97,136.19,136.09,102.9285]
["bitfinex-derivatives","SOLF0:USTF0",1764005274335,9.5822,136.19,136.1,5.50392554]
["bitfinex-derivatives","SOLF0:USTF0",1764005274536,2.97,136.18,136.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1764005275045,2.97,136.18,136.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764005275241,2.97,136.18,136.08,102.9364]
["bitfinex-derivatives","SOLF0:USTF0",1764005275440,2.97,136.18,136.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1764005275738,0.0534051,136.14,136.11,0.04728275]
["bitfinex-derivatives","SOLF0:USTF0",1764005277651,3.0234051,136.14,136.11,0.04728275]
["bitfinex-derivatives","SOLF0:USTF0",1764005279441,0.0534051,136.14,136.11,0.04728275]
["bitfinex-derivatives","SOLF0:USTF0",1764005280249,0.0534051,136.14,136.12,6.54048974]
["bitfinex-derivatives","SOLF0:USTF0",1764005280445,0.0534051,136.14,136.13,12.08388458]
["bitfinex-derivatives","SOLF0:USTF0",1764005280638,0.00556524,136.14,136.13,12.08388458]
["bitfinex-derivatives","SOLF0:USTF0",1764005280835,0.00556524,136.14,136.13,13.54388458]
["bitfinex-derivatives","SOLF0:USTF0",1764005281045,2.97,136.26,136.15,102.8814]
["bitfinex-derivatives","SOLF0:USTF0",1764005281247,2.97,136.25,136.16,12.08388458]
["bitfinex-derivatives","SOLF0:USTF0",1764005281444,2.97,136.23,136.17,12.08388458]
["bitfinex-derivatives","SOLF0:USTF0",1764005281650,2.97,136.23,136.18,6.54048974]
["bitfinex-derivatives","SOLF0:USTF0",1764005281848,2.97,136.19,136.11,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1764005282149,26.18,136.22,136.12,5.55036741]
["bitfinex-derivatives","SOLF0:USTF0",1764005282446,2.97,136.25,136.13,5.55036741]
["bitfinex-derivatives","SOLF0:USTF0",1764005282657,29.15,136.25,136.15,102.884]
["bitfinex-derivatives","SOLF0:USTF0",1764005282844,29.15,136.25,136.14,115.04586296]
["bitfinex-derivatives","SOLF0:USTF0",1764005282845,0.04808875,136.2,136.17,0.04942514]
["bitfinex-derivatives","SOLF0:USTF0",1764005283043,3.01808875,136.2,136.17,0.04942514]
["bitfinex-derivatives","SOLF0:USTF0",1764005283242,2.97,136.16,136.11,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1764005283438,2.97,136.15,136.12,5.56597388]
["bitfinex-derivatives","SOLF0:USTF0",1764005283648,2.97,136.19,136.11,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1764005283842,2.97,136.16,136.12,5.56596692]
["bitfinex-derivatives","SOLF0:USTF0",1764005284041,2.97,136.14,136.13,5.56596692]
["bitfinex-derivatives","SOLF0:USTF0",1764005284249,2.97,136.14,136.11,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1764005284250,2.97,136.14,136.12,0.05542396]
["bitfinex-derivatives","SOLF0:USTF0",1764005284751,2.97,136.13,136.11,10.83215722]
["bitfinex-derivatives","SOLF0:USTF0",1764005284957,2.97,136.13,136.11,4.39215722]
["bitfinex-derivatives","SOLF0:USTF0",1764005285257,35.7854,136.12,136.04,13.22529555]
["bitfinex-derivatives","SOLF0:USTF0",1764005285754,6.6161,136.11,136.04,6.60619555]
["bitfinex-derivatives","SOLF0:USTF0",1764005286047,29.17,136.12,136.05,8.99619555]
["bitfinex-derivatives","SOLF0:USTF0",1764005286048,26.2,136.12,136.05,8.99619555]
["bitfinex-derivatives","SOLF0:USTF0",1764005286255,0.05192995,136.09,136.06,9.04644437]
["bitfinex-derivatives","SOLF0:USTF0",1764005286449,0.05192995,136.09,136.06,2.44024882]
["bitfinex-derivatives","SOLF0:USTF0",1764005286656,0.05192995,136.09,136.07,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764005286855,26.2,136.16,136.08,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764005287154,26.18,136.17,136.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764005287354,29.15,136.17,136.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764005287657,29.15,136.17,136.08,6.60619555]
["bitfinex-derivatives","SOLF0:USTF0",1764005287658,2.97,136.16,136.08,6.60619555]
["bitfinex-derivatives","SOLF0:USTF0",1764005287858,0.05007457,136.13,136.11,0.05032285]
["bitfinex-derivatives","SOLF0:USTF0",1764005289650,3.02007457,136.13,136.11,0.05032285]
["bitfinex-derivatives","SOLF0:USTF0",1764005290657,0.05007457,136.13,136.11,0.05032285]
["bitfinex-derivatives","SOLF0:USTF0",1764005291047,3.02007457,136.13,136.11,0.05032285]
["bitfinex-derivatives","SOLF0:USTF0",1764005291242,2.97,136.12,136.11,0.00032285]
["bitfinex-derivatives","SOLF0:USTF0",1764005292157,2.97,136.12,136.1,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764005292158,9.5859,136.11,136.1,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764005292358,35.7459,136.11,136.1,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764005293256,6.6171,136.09,136.01,9.04619555]
["bitfinex-derivatives","SOLF0:USTF0",1764005293947,26.16,136.11,136.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764005294152,26.16,136.11,136.04,9.10619555]
["bitfinex-derivatives","SOLF0:USTF0",1764005294353,0.05227956,136.09,136.06,0.05640251]
["bitfinex-derivatives","SOLF0:USTF0",1764005294853,0.05227956,136.09,136.06,9.17450251]
["bitfinex-derivatives","SOLF0:USTF0",1764005295045,0.05227956,136.09,136.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764005295450,0.05227956,136.09,136.06,2.55640251]
["bitfinex-derivatives","SOLF0:USTF0",1764005296162,3.02227956,136.09,136.06,0.05640251]
["bitfinex-derivatives","SOLF0:USTF0",1764005296758,3.22,136.05,135.99,6.60619555]
["bitfinex-derivatives","SOLF0:USTF0",1764005297062,3.22,136.05,135.88,103.0853]
["bitfinex-derivatives","SOLF0:USTF0",1764005297063,9.8434,135.96,135.9,6.60619555]
["bitfinex-derivatives","SOLF0:USTF0",1764005297357,3.22,136.0,135.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764005297753,3.22,135.99,135.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764005298060,0.05612582,135.97,135.94,0.04629756]
["bitfinex-derivatives","SOLF0:USTF0",1764005298649,0.05612582,135.97,135.94,2.72629756]
["bitfinex-derivatives","SOLF0:USTF0",1764005299558,3.27612582,135.97,135.94,0.04629756]
["bitfinex-derivatives","SOLF0:USTF0",1764005299759,3.22,135.95,135.94,0.04629756]
["bitfinex-derivatives","SOLF0:USTF0",1764005300056,3.27612582,135.97,135.94,0.04629756]
["bitfinex-derivatives","SOLF0:USTF0",1764005300362,0.05612582,135.97,135.94,0.04629756]
["bitfinex-derivatives","SOLF0:USTF0",1764005300760,0.05612582,135.97,135.94,2.72629756]
["bitfinex-derivatives","SOLF0:USTF0",1764005300956,0.05612582,135.97,135.94,9.35009756]
["bitfinex-derivatives","SOLF0:USTF0",1764005301161,26.22,136.04,135.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764005301461,29.44,136.05,135.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764005301650,29.44,136.07,135.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764005301851,3.22,136.06,135.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764005302261,0.05650979,136.03,136.01,0.04727785]
["bitfinex-derivatives","SOLF0:USTF0",1764005303566,3.27650979,136.03,136.01,0.04727785]
["bitfinex-derivatives","SOLF0:USTF0",1764005305166,3.22,136.02,136.01,0.04727785]
["bitfinex-derivatives","SOLF0:USTF0",1764005306170,26.2,136.02,136.01,0.04727785]
["bitfinex-derivatives","SOLF0:USTF0",1764005306364,29.42,136.02,136.01,0.04727785]
["bitfinex-derivatives","SOLF0:USTF0",1764005306666,29.42,136.02,135.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764005306861,29.42,136.02,135.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1764005307260,3.22,136.02,135.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1764005307463,3.22,136.01,135.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764005307665,0.05253804,135.99,135.96,2.77861524]
["bitfinex-derivatives","SOLF0:USTF0",1764005309259,0.05253804,135.99,135.96,9.40151524]
["bitfinex-derivatives","SOLF0:USTF0",1764005309460,3.22,136.07,135.97,8.24777511]
["bitfinex-derivatives","SOLF0:USTF0",1764005309764,36.038,136.07,135.98,8.24605204]
["bitfinex-derivatives","SOLF0:USTF0",1764005309964,36.038,136.07,135.96,103.025]
["bitfinex-derivatives","SOLF0:USTF0",1764005309965,3.22,136.07,135.99,8.24605204]
["bitfinex-derivatives","SOLF0:USTF0",1764005310160,3.22,136.07,135.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764005310567,0.05566572,136.04,136.02,0.04784023]
["bitfinex-derivatives","SOLF0:USTF0",1764005310766,0.05566572,136.04,136.02,2.77784023]
["bitfinex-derivatives","SOLF0:USTF0",1764005311373,0.05566572,136.04,136.02,0.04784023]
["bitfinex-derivatives","SOLF0:USTF0",1764005311966,0.05566572,136.04,136.02,2.77784023]
["bitfinex-derivatives","SOLF0:USTF0",1764005314162,3.22,136.11,136.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764005314468,3.22,136.16,136.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764005314768,6.6122,136.19,136.1,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764005315074,0.05162621,136.16,136.13,0.05232509]
["bitfinex-derivatives","SOLF0:USTF0",1764005315270,0.05162621,136.16,136.13,2.72232509]
["bitfinex-derivatives","SOLF0:USTF0",1764005315473,3.22,136.24,136.13,2.72232509]
["bitfinex-derivatives","SOLF0:USTF0",1764005315678,29.42,136.24,136.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764005316072,36.0298,136.24,136.15,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764005316271,36.0298,136.24,136.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1764005316476,0.0504881,136.21,136.18,2.71681343]
["bitfinex-derivatives","SOLF0:USTF0",1764005320287,0.0504881,136.21,136.18,105.57571343]
["bitfinex-derivatives","SOLF0:USTF0",1764005320288,0.0004881,136.21,136.18,105.57571343]
["bitfinex-derivatives","SOLF0:USTF0",1764005320495,3.22,136.33,136.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764005320695,3.22,136.32,136.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764005320893,3.22,136.27,136.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764005321499,0.04967869,136.23,136.21,0.05418341]
["bitfinex-derivatives","SOLF0:USTF0",1764005321689,3.26967869,136.23,136.21,0.05418341]
["bitfinex-derivatives","SOLF0:USTF0",1764005322196,3.26967869,136.23,136.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764005322396,3.22,136.23,136.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764005323194,3.27349021,136.2,136.17,0.05410172]
["bitfinex-derivatives","SOLF0:USTF0",1764005323399,9.88549021,136.2,136.17,0.05410172]
["bitfinex-derivatives","SOLF0:USTF0",1764005323695,3.27349021,136.2,136.17,0.05410172]
["bitfinex-derivatives","SOLF0:USTF0",1764005324399,0.05349021,136.2,136.17,2.67410172]
["bitfinex-derivatives","SOLF0:USTF0",1764005325883,102.789,136.28,136.17,2.67410172]
["bitfinex-derivatives","SOLF0:USTF0",1764005325884,3.22,136.29,136.18,102.8594]
["bitfinex-derivatives","SOLF0:USTF0",1764005326083,3.22,136.29,136.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764005326493,3.22,136.29,136.21,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1764005326689,3.22,136.29,136.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764005326891,0.05350673,136.26,136.24,2.67363463]
["bitfinex-derivatives","SOLF0:USTF0",1764005327494,3.17,136.37,136.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764005327999,3.17,136.33,136.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764005328203,3.17,136.31,136.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764005328501,3.17,136.31,136.26,0.05380287]
["bitfinex-derivatives","SOLF0:USTF0",1764005328502,0.05229092,136.28,136.26,0.05380287]
["bitfinex-derivatives","SOLF0:USTF0",1764005330502,3.22229092,136.28,136.26,0.05380287]
["bitfinex-derivatives","SOLF0:USTF0",1764005330702,3.22229092,136.28,136.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764005330897,3.17,136.28,136.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764005331701,0.05547621,136.25,136.22,0.04722601]
["bitfinex-derivatives","SOLF0:USTF0",1764005332101,0.05547621,136.25,136.22,2.60722601]
["bitfinex-derivatives","SOLF0:USTF0",1764005334203,26.14,136.31,136.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764005334512,26.14,136.31,136.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764005335205,0.05435206,136.29,136.27,2.61629344]
["bitfinex-derivatives","SOLF0:USTF0",1764005336002,0.05435206,136.29,136.27,9.22419344]
["bitfinex-derivatives","SOLF0:USTF0",1764005336209,0.05435206,136.29,136.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764005336410,0.05435206,136.29,136.27,0.05629344]
["bitfinex-derivatives","SOLF0:USTF0",1764005336799,0.05435206,136.29,136.27,2.61629344]
["bitfinex-derivatives","SOLF0:USTF0",1764005337008,2.03003734,136.38,136.3,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1764005337603,3.17,136.35,136.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764005338011,3.22497776,136.32,136.29,0.04958173]
["bitfinex-derivatives","SOLF0:USTF0",1764005338308,0.05497776,136.32,136.29,2.60958173]
["bitfinex-derivatives","SOLF0:USTF0",1764005338513,2.03003734,136.38,136.29,2.60958173]
["bitfinex-derivatives","SOLF0:USTF0",1764005338702,2.03003734,136.38,136.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1764005338894,2.03003734,136.38,136.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764005339616,3.17,136.32,136.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764005339795,3.17,136.37,136.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764005340001,3.17,136.36,136.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764005340207,3.17,136.36,136.25,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1764005340403,3.17,136.36,136.23,102.8207]
["bitfinex-derivatives","SOLF0:USTF0",1764005340404,3.17,136.36,136.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764005340712,0.04927304,136.32,136.3,0.05617354]
["bitfinex-derivatives","SOLF0:USTF0",1764005341409,3.21927304,136.32,136.3,0.05617354]
["bitfinex-derivatives","SOLF0:USTF0",1764005341602,6.6074,136.29,136.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764005341910,6.6074,136.29,136.13,411.5829]
["bitfinex-derivatives","SOLF0:USTF0",1764005341911,3.17,136.26,136.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764005342211,3.17,136.25,136.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764005342517,106.002,136.22,136.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764005342699,3.17,136.24,136.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764005343006,3.17,136.22,136.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764005343512,9.7808,136.22,136.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764005343704,0.04684193,136.18,136.16,0.0554538]
["bitfinex-derivatives","SOLF0:USTF0",1764005343911,3.21684193,136.18,136.16,0.0554538]
["bitfinex-derivatives","SOLF0:USTF0",1764005344414,3.21684193,136.18,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764005344415,3.17,136.17,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764005344803,3.17,136.15,136.04,106.0271]
["bitfinex-derivatives","SOLF0:USTF0",1764005345114,3.17,136.15,136.05,8.52199758]
["bitfinex-derivatives","SOLF0:USTF0",1764005345303,0.04954819,136.11,136.09,0.05224064]
["bitfinex-derivatives","SOLF0:USTF0",1764005345614,0.04954819,136.11,136.09,3.11224064]
["bitfinex-derivatives","SOLF0:USTF0",1764005345908,0.04954819,136.11,136.09,0.05224064]
["bitfinex-derivatives","SOLF0:USTF0",1764005346207,0.04954819,136.11,136.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764005346208,3.17,136.1,136.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764005346400,3.17,136.09,136.0,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1764005346800,3.17,136.09,136.0,106.0573]
["bitfinex-derivatives","SOLF0:USTF0",1764005347099,3.17,136.09,136.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764005347303,0.0469563,136.06,136.03,0.04722337]
["bitfinex-derivatives","SOLF0:USTF0",1764005347499,29.57,136.13,136.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764005347700,29.57,136.13,136.02,102.9789]
["bitfinex-derivatives","SOLF0:USTF0",1764005347701,3.17,136.12,136.02,102.9789]
["bitfinex-derivatives","SOLF0:USTF0",1764005347900,3.17,136.12,136.03,102.9745]
["bitfinex-derivatives","SOLF0:USTF0",1764005348412,3.17,136.12,136.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1764005348610,3.22444782,136.09,136.06,0.04812978]
["bitfinex-derivatives","SOLF0:USTF0",1764005350607,0.05444782,136.09,136.06,0.04812978]
["bitfinex-derivatives","SOLF0:USTF0",1764005351721,0.05444782,136.09,136.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764005352016,3.17,136.13,136.06,3.10812978]
["bitfinex-derivatives","SOLF0:USTF0",1764005352218,3.17,136.13,136.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1764005352421,26.38,136.15,136.06,106.05732978]
["bitfinex-derivatives","SOLF0:USTF0",1764005352605,26.38,136.15,136.06,106.0092]
["bitfinex-derivatives","SOLF0:USTF0",1764005352801,29.55,136.15,136.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764005353009,0.04823243,136.13,136.1,0.05031897]
["bitfinex-derivatives","SOLF0:USTF0",1764005354420,0.04823243,136.13,136.1,6.66621897]
["bitfinex-derivatives","SOLF0:USTF0",1764005354617,0.04823243,136.13,136.1,0.05031897]
["bitfinex-derivatives","SOLF0:USTF0",1764005354814,3.21823243,136.13,136.1,0.05031897]
["bitfinex-derivatives","SOLF0:USTF0",1764005359214,3.21823243,136.13,136.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764005359405,3.19,136.12,136.03,5.50722872]
["bitfinex-derivatives","SOLF0:USTF0",1764005359608,3.19,136.12,136.0,132.5547]
["bitfinex-derivatives","SOLF0:USTF0",1764005359816,3.19,136.1,136.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1764005360211,0.05191535,136.07,136.05,0.05443568]
["bitfinex-derivatives","SOLF0:USTF0",1764005360613,3.19,136.14,136.05,3.23443568]
["bitfinex-derivatives","SOLF0:USTF0",1764005360818,3.19,136.14,136.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764005361518,3.19,136.14,136.05,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764005361711,3.24403008,136.11,136.08,0.05159191]
["bitfinex-derivatives","SOLF0:USTF0",1764005362309,3.19,136.19,136.08,3.23159191]
["bitfinex-derivatives","SOLF0:USTF0",1764005362518,3.19,136.26,136.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764005363020,3.19,136.25,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764005363323,3.19,136.25,136.12,102.9064]
["bitfinex-derivatives","SOLF0:USTF0",1764005363507,3.24558353,136.19,136.16,0.05246176]
["bitfinex-derivatives","SOLF0:USTF0",1764005363715,3.24177501,136.19,136.16,0.0547296]
["bitfinex-derivatives","SOLF0:USTF0",1764005364315,3.19,136.18,136.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764005364514,3.19,136.18,136.03,106.1516]
["bitfinex-derivatives","SOLF0:USTF0",1764005364515,3.19,136.15,136.03,106.1516]
["bitfinex-derivatives","SOLF0:USTF0",1764005364715,3.19,136.15,136.04,8.6775745]
["bitfinex-derivatives","SOLF0:USTF0",1764005364913,3.19,136.13,136.05,5.4975745]
["bitfinex-derivatives","SOLF0:USTF0",1764005365316,3.2409369,136.1,136.08,0.05226109]
["bitfinex-derivatives","SOLF0:USTF0",1764005365514,3.19,136.1,136.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764005365823,0.04670481,136.08,136.06,0.05007543]
["bitfinex-derivatives","SOLF0:USTF0",1764005368518,0.04670481,136.08,136.06,3.23007543]
["bitfinex-derivatives","SOLF0:USTF0",1764005369021,0.04670481,136.08,136.06,9.84817543]
["bitfinex-derivatives","SOLF0:USTF0",1764005369422,29.51,136.14,136.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764005370529,3.23639147,136.12,136.09,0.05263725]
["bitfinex-derivatives","SOLF0:USTF0",1764005372930,0.04639147,136.12,136.09,0.05263725]
["bitfinex-derivatives","SOLF0:USTF0",1764005376720,0.04639147,136.12,136.09,3.23263725]
["bitfinex-derivatives","SOLF0:USTF0",1764005377527,0.04639147,136.12,136.09,9.84933725]
["bitfinex-derivatives","SOLF0:USTF0",1764005377726,0.04639147,136.12,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764005378029,3.19,136.2,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764005378332,3.19,136.2,136.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764005378628,9.8018,136.2,136.12,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1764005378833,3.19,136.2,136.12,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1764005379029,3.19,136.2,136.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764005379233,0.0546681,136.17,136.15,0.04688381]
["bitfinex-derivatives","SOLF0:USTF0",1764005380227,3.2446681,136.17,136.15,0.04688381]
["bitfinex-derivatives","SOLF0:USTF0",1764005381133,0.0546681,136.17,136.15,0.04688381]
["bitfinex-derivatives","SOLF0:USTF0",1764005381629,3.19,136.15,136.06,9.68388662]
["bitfinex-derivatives","SOLF0:USTF0",1764005381828,3.19,136.15,136.07,8.70071029]
["bitfinex-derivatives","SOLF0:USTF0",1764005382032,3.19,136.15,136.08,5.51985295]
["bitfinex-derivatives","SOLF0:USTF0",1764005382233,6.6145,136.14,136.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764005382541,3.19,136.11,136.09,0.04856253]
["bitfinex-derivatives","SOLF0:USTF0",1764005383932,9.86189327,136.12,136.09,0.04856253]
["bitfinex-derivatives","SOLF0:USTF0",1764005385832,0.05639327,136.12,136.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764005386036,0.05639327,136.12,136.11,8.73727156]
["bitfinex-derivatives","SOLF0:USTF0",1764005386539,29.41,136.2,136.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764005386731,29.41,136.2,136.13,8.66727156]
["bitfinex-derivatives","SOLF0:USTF0",1764005386732,3.19,136.2,136.13,8.66727156]
["bitfinex-derivatives","SOLF0:USTF0",1764005386927,3.19,136.2,136.14,5.55727156]
["bitfinex-derivatives","SOLF0:USTF0",1764005387128,3.19,136.2,136.15,5.55727156]
["bitfinex-derivatives","SOLF0:USTF0",1764005387339,0.04850751,136.19,136.16,5.60545181]
["bitfinex-derivatives","SOLF0:USTF0",1764005387527,0.04850751,136.19,136.17,5.55727156]
["bitfinex-derivatives","SOLF0:USTF0",1764005387728,0.04850751,136.19,136.16,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1764005388739,9.79060751,136.19,136.17,5.56425744]
["bitfinex-derivatives","SOLF0:USTF0",1764005389037,9.79060751,136.19,136.16,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1764005389237,9.79060751,136.19,136.17,5.56343972]
["bitfinex-derivatives","SOLF0:USTF0",1764005389537,9.7427,136.18,136.16,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1764005390740,3.13,136.17,136.16,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1764005395048,29.27,136.17,136.16,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1764005396346,0.04850751,136.19,136.16,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1764005396539,26.14,136.18,136.16,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1764005396840,26.16850751,136.19,136.16,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1764005397145,35.91060751,136.19,136.16,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1764005397342,0.04850751,136.19,136.16,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1764005397638,26.12,136.18,136.16,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1764005398230,35.8625,136.18,136.16,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1764005400536,0.04850751,136.19,136.16,2.98818025]
["bitfinex-derivatives","SOLF0:USTF0",1764005400738,102.8252,136.23,136.17,8.50162911]
["bitfinex-derivatives","SOLF0:USTF0",1764005400939,6.6115,136.2,136.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005401142,3.13,136.2,136.16,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1764005401339,102.8553,136.19,136.16,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1764005401546,35.8428,136.18,136.16,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1764005401744,35.89682455,136.18,136.16,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1764005401944,3.13,136.16,136.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005402248,3.13,136.11,136.09,5.56955041]
["bitfinex-derivatives","SOLF0:USTF0",1764005402444,3.13,136.11,136.04,9.58325421]
["bitfinex-derivatives","SOLF0:USTF0",1764005402747,26.1,136.11,136.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005402948,0.05386906,136.1,136.07,8.56775212]
["bitfinex-derivatives","SOLF0:USTF0",1764005403135,0.05386906,136.1,136.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005403331,0.05386906,136.1,136.09,5.57280444]
["bitfinex-derivatives","SOLF0:USTF0",1764005403743,26.1,136.15,136.09,9.97280444]
["bitfinex-derivatives","SOLF0:USTF0",1764005403943,26.1,136.17,136.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005404145,26.1,136.17,136.12,8.51280444]
["bitfinex-derivatives","SOLF0:USTF0",1764005404146,35.8432,136.17,136.12,8.51280444]
["bitfinex-derivatives","SOLF0:USTF0",1764005404346,35.8432,136.17,136.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005404543,32.7132,136.17,136.13,8.50999029]
["bitfinex-derivatives","SOLF0:USTF0",1764005404742,0.05593229,136.16,136.14,0.05051631]
["bitfinex-derivatives","SOLF0:USTF0",1764005405740,0.05593229,136.16,136.14,2.99051631]
["bitfinex-derivatives","SOLF0:USTF0",1764005405940,3.13,136.25,136.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005406144,3.13,136.29,136.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005406351,3.13,136.27,136.21,5.56937419]
["bitfinex-derivatives","SOLF0:USTF0",1764005406540,3.13,136.27,136.22,5.56937419]
["bitfinex-derivatives","SOLF0:USTF0",1764005406849,3.18366735,136.26,136.23,0.05326153]
["bitfinex-derivatives","SOLF0:USTF0",1764005407045,9.7392,136.25,136.23,0.05326153]
["bitfinex-derivatives","SOLF0:USTF0",1764005407239,3.18366735,136.26,136.23,0.05326153]
["bitfinex-derivatives","SOLF0:USTF0",1764005407434,0.05366735,136.26,136.23,2.99326153]
["bitfinex-derivatives","SOLF0:USTF0",1764005407640,0.05366735,136.26,136.23,0.05326153]
["bitfinex-derivatives","SOLF0:USTF0",1764005407837,0.05366735,136.26,136.23,2.99326153]
["bitfinex-derivatives","SOLF0:USTF0",1764005408045,26.12,136.31,136.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005408248,26.12,136.31,136.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005408637,102.72,136.37,136.28,5.53686881]
["bitfinex-derivatives","SOLF0:USTF0",1764005408848,31.28003734,136.38,136.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005409042,31.28003734,136.38,136.32,0.04820475]
["bitfinex-derivatives","SOLF0:USTF0",1764005409236,102.7192,136.37,136.32,0.04820475]
["bitfinex-derivatives","SOLF0:USTF0",1764005409438,3.13,136.35,136.32,0.04820475]
["bitfinex-derivatives","SOLF0:USTF0",1764005409837,9.735,136.34,136.32,0.04820475]
["bitfinex-derivatives","SOLF0:USTF0",1764005410635,9.7356,136.33,136.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005410848,26.14,136.32,136.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005411051,29.27,136.32,136.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005411348,102.7808,136.29,136.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005411543,102.7941,136.27,136.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005411749,0.05212679,136.24,136.21,0.04713804]
["bitfinex-derivatives","SOLF0:USTF0",1764005412343,0.05212679,136.24,136.21,2.98713804]
["bitfinex-derivatives","SOLF0:USTF0",1764005412850,102.7514,136.33,136.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005412851,102.756,136.32,136.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005413042,3.13,136.3,136.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005413445,9.737,136.3,136.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005414050,9.737,136.3,136.25,0.05551237]
["bitfinex-derivatives","SOLF0:USTF0",1764005414346,26.12,136.31,136.25,0.05551237]
["bitfinex-derivatives","SOLF0:USTF0",1764005414347,102.7273,136.36,136.25,2.99551237]
["bitfinex-derivatives","SOLF0:USTF0",1764005414648,6.6035,136.37,136.29,0.05364023]
["bitfinex-derivatives","SOLF0:USTF0",1764005414850,32.7235,136.37,136.29,0.05364023]
["bitfinex-derivatives","SOLF0:USTF0",1764005415149,32.7235,136.37,136.29,2.99364023]
["bitfinex-derivatives","SOLF0:USTF0",1764005415356,5.16003734,136.38,136.29,2.99364023]
["bitfinex-derivatives","SOLF0:USTF0",1764005415357,31.28003734,136.38,136.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005415650,105.8635,136.35,136.33,0.05328025]
["bitfinex-derivatives","SOLF0:USTF0",1764005415843,105.8872,136.32,136.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005416045,29.27,136.31,136.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005416253,26.14,136.33,136.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005416452,132.0212,136.33,136.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005416756,29.34,136.32,136.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764005416949,3.25619978,136.3,136.27,0.04952488]
["bitfinex-derivatives","SOLF0:USTF0",1764005417146,29.38923327,136.3,136.27,0.04906046]
["bitfinex-derivatives","SOLF0:USTF0",1764005417448,3.2,136.29,136.27,0.04906046]
["bitfinex-derivatives","SOLF0:USTF0",1764005417646,0.04923327,136.3,136.27,0.04906046]
["bitfinex-derivatives","SOLF0:USTF0",1764005417849,29.34,136.29,136.27,0.04906046]
["bitfinex-derivatives","SOLF0:USTF0",1764005418049,3.2,136.28,136.27,0.04906046]
["bitfinex-derivatives","SOLF0:USTF0",1764005418254,26.14,136.29,136.27,0.04906046]
["bitfinex-derivatives","SOLF0:USTF0",1764005418443,3.2,136.28,136.18,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1764005418644,26.14,136.27,136.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764005419149,29.34,136.27,136.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764005419350,3.2,136.27,136.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764005419547,32.7489,136.26,136.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764005419851,3.24711323,136.24,136.22,0.05561867]
["bitfinex-derivatives","SOLF0:USTF0",1764005420056,26.16,136.23,136.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764005420257,9.85691323,136.24,136.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764005420258,9.8098,136.24,136.15,5.51943233]
["bitfinex-derivatives","SOLF0:USTF0",1764005420453,105.9903,136.28,136.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764005420651,26.16,136.24,136.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764005421155,0.05234495,136.22,136.19,3.03083943]
["bitfinex-derivatives","SOLF0:USTF0",1764005421354,0.05234495,136.22,136.19,105.88183943]
["bitfinex-derivatives","SOLF0:USTF0",1764005421556,3.2,136.33,136.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764005421759,3.2,136.31,136.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764005421959,9.8065,136.31,136.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1764005422350,3.2,136.31,136.23,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1764005422550,0.04851903,136.28,136.26,0.05122606]
["bitfinex-derivatives","SOLF0:USTF0",1764005422855,3.24851903,136.28,136.26,0.05122606]
["bitfinex-derivatives","SOLF0:USTF0",1764005423159,0.04851903,136.28,136.26,0.05122606]
["bitfinex-derivatives","SOLF0:USTF0",1764005424466,3.24851903,136.28,136.26,0.05122606]
["bitfinex-derivatives","SOLF0:USTF0",1764005425363,26.20851903,136.28,136.26,0.05122606]
["bitfinex-derivatives","SOLF0:USTF0",1764005426055,3.2,136.27,136.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764005426561,29.36,136.31,136.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764005427068,0.04708089,136.28,136.25,0.0463017]
["bitfinex-derivatives","SOLF0:USTF0",1764005427359,3.24708089,136.28,136.25,0.0463017]
["bitfinex-derivatives","SOLF0:USTF0",1764005428060,3.2,136.27,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764005428269,3.2,136.25,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764005428567,29.36,136.24,136.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1764005428862,3.2,136.23,136.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764005429060,0.0547902,136.2,136.18,3.03413146]
["bitfinex-derivatives","SOLF0:USTF0",1764005429480,3.2547902,136.2,136.18,0.05413146]
["bitfinex-derivatives","SOLF0:USTF0",1764005429873,26.2147902,136.2,136.18,0.05413146]
["bitfinex-derivatives","SOLF0:USTF0",1764005430082,29.4147902,136.2,136.18,0.05413146]
["bitfinex-derivatives","SOLF0:USTF0",1764005431074,0.0547902,136.2,136.18,3.03413146]
["bitfinex-derivatives","SOLF0:USTF0",1764005431472,3.2,136.28,136.18,4.49413146]
["bitfinex-derivatives","SOLF0:USTF0",1764005431675,29.36,136.28,136.19,5.51381226]
["bitfinex-derivatives","SOLF0:USTF0",1764005431874,3.2,136.28,136.2,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764005432076,26.16,136.27,136.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764005432476,0.0531485,136.25,136.22,3.031773]
["bitfinex-derivatives","SOLF0:USTF0",1764005432964,0.0531485,136.25,136.22,0.051773]
["bitfinex-derivatives","SOLF0:USTF0",1764005433168,3.2531485,136.25,136.22,0.051773]
["bitfinex-derivatives","SOLF0:USTF0",1764005433374,0.0531485,136.25,136.22,0.051773]
["bitfinex-derivatives","SOLF0:USTF0",1764005434575,0.0531485,136.25,136.22,3.031773]
["bitfinex-derivatives","SOLF0:USTF0",1764005434880,0.0531485,136.25,136.22,0.051773]
["bitfinex-derivatives","SOLF0:USTF0",1764005435078,0.0531485,136.25,136.22,3.031773]
["bitfinex-derivatives","SOLF0:USTF0",1764005435383,26.14,136.31,136.22,3.031773]
["bitfinex-derivatives","SOLF0:USTF0",1764005435574,32.7463,136.31,136.23,8.49319462]
["bitfinex-derivatives","SOLF0:USTF0",1764005435772,3.2,136.33,136.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764005435972,3.2,136.33,136.19,102.8507]
["bitfinex-derivatives","SOLF0:USTF0",1764005435973,3.2,136.3,136.2,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764005436167,3.2,136.29,136.21,5.51168661]
["bitfinex-derivatives","SOLF0:USTF0",1764005436368,0.05501794,136.26,136.24,0.04738884]
["bitfinex-derivatives","SOLF0:USTF0",1764005437579,3.25501794,136.26,136.24,0.04738884]
["bitfinex-derivatives","SOLF0:USTF0",1764005438171,0.05501794,136.26,136.24,0.04738884]
["bitfinex-derivatives","SOLF0:USTF0",1764005438371,3.25501794,136.26,136.24,0.04738884]
["bitfinex-derivatives","SOLF0:USTF0",1764005438567,0.05501794,136.26,136.24,0.04738884]
["bitfinex-derivatives","SOLF0:USTF0",1764005441675,0.05501794,136.26,136.24,3.02738884]
["bitfinex-derivatives","SOLF0:USTF0",1764005441876,0.05501794,136.26,136.24,0.04738884]
["bitfinex-derivatives","SOLF0:USTF0",1764005442477,3.25501794,136.26,136.24,0.04738884]
["bitfinex-derivatives","SOLF0:USTF0",1764005443977,3.2,136.25,136.24,0.04738884]
["bitfinex-derivatives","SOLF0:USTF0",1764005444179,3.2,136.25,136.17,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764005444476,3.2,136.23,136.18,5.53227805]
["bitfinex-derivatives","SOLF0:USTF0",1764005444672,3.2,136.23,136.13,9.56719345]
["bitfinex-derivatives","SOLF0:USTF0",1764005444876,3.2,136.23,136.14,8.51746564]
["bitfinex-derivatives","SOLF0:USTF0",1764005445072,6.6107,136.22,136.15,5.53746564]
["bitfinex-derivatives","SOLF0:USTF0",1764005445275,3.24927955,136.2,136.17,0.04748857]
["bitfinex-derivatives","SOLF0:USTF0",1764005446077,3.24927955,136.2,136.1,9.56719345]
["bitfinex-derivatives","SOLF0:USTF0",1764005446078,9.8126,136.18,136.1,9.56719345]
["bitfinex-derivatives","SOLF0:USTF0",1764005446279,9.8126,136.18,136.11,5.54267206]
["bitfinex-derivatives","SOLF0:USTF0",1764005446476,26.1,136.17,136.12,5.54267206]
["bitfinex-derivatives","SOLF0:USTF0",1764005446681,3.06,136.16,136.13,5.54267206]
["bitfinex-derivatives","SOLF0:USTF0",1764005446889,3.11330592,136.16,136.13,0.05604177]
["bitfinex-derivatives","SOLF0:USTF0",1764005447480,0.05330592,136.16,136.14,5.54362609]
["bitfinex-derivatives","SOLF0:USTF0",1764005447679,0.05330592,136.16,136.15,8.49362609]
["bitfinex-derivatives","SOLF0:USTF0",1764005447882,3.06,136.22,136.15,8.49362609]
["bitfinex-derivatives","SOLF0:USTF0",1764005448083,3.06,136.22,136.16,5.54362609]
["bitfinex-derivatives","SOLF0:USTF0",1764005448276,3.06,136.22,136.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005448479,3.06,136.22,136.11,9.53719345]
["bitfinex-derivatives","SOLF0:USTF0",1764005448784,2.96,136.17,136.15,0.05510045]
["bitfinex-derivatives","SOLF0:USTF0",1764005449292,2.96,136.16,136.15,0.05510045]
["bitfinex-derivatives","SOLF0:USTF0",1764005449482,2.96,136.16,136.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764005449683,2.96,136.16,136.09,8.50693211]
["bitfinex-derivatives","SOLF0:USTF0",1764005449886,26.1,136.16,136.1,8.50693211]
["bitfinex-derivatives","SOLF0:USTF0",1764005450189,2.96,136.2,136.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005450391,0.05602643,136.17,136.15,0.0492958]
["bitfinex-derivatives","SOLF0:USTF0",1764005450685,0.05146441,136.17,136.15,3.0057428]
["bitfinex-derivatives","SOLF0:USTF0",1764005450985,0.05146441,136.17,136.15,0.0557428]
["bitfinex-derivatives","SOLF0:USTF0",1764005451378,0.05146441,136.17,136.15,3.0057428]
["bitfinex-derivatives","SOLF0:USTF0",1764005451776,0.05146441,136.17,136.15,0.0557428]
["bitfinex-derivatives","SOLF0:USTF0",1764005452181,3.01146441,136.17,136.15,0.0557428]
["bitfinex-derivatives","SOLF0:USTF0",1764005452485,0.05146441,136.17,136.15,0.0557428]
["bitfinex-derivatives","SOLF0:USTF0",1764005453085,3.01146441,136.17,136.15,0.0557428]
["bitfinex-derivatives","SOLF0:USTF0",1764005453289,9.62476441,136.17,136.15,0.0557428]
["bitfinex-derivatives","SOLF0:USTF0",1764005453591,0.05146441,136.17,136.15,0.0557428]
["bitfinex-derivatives","SOLF0:USTF0",1764005454398,0.05146441,136.17,136.15,3.0057428]
["bitfinex-derivatives","SOLF0:USTF0",1764005455585,0.05146441,136.17,136.15,0.0557428]
["bitfinex-derivatives","SOLF0:USTF0",1764005457896,0.05146441,136.17,136.15,3.0057428]
["bitfinex-derivatives","SOLF0:USTF0",1764005460303,26.08,136.24,136.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005460594,2.96,136.23,136.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005460801,2.96,136.23,136.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764005460994,2.96,136.26,136.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005461202,29.04,136.26,136.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1764005461504,0.04832463,136.24,136.22,0.05194627]
["bitfinex-derivatives","SOLF0:USTF0",1764005462192,0.04832463,136.24,136.22,3.00194627]
["bitfinex-derivatives","SOLF0:USTF0",1764005462386,2.96,136.34,136.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005462593,4.99003734,136.38,136.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005462797,4.99003734,136.38,136.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764005462990,2.03003734,136.38,136.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005463191,29.06,136.46,136.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005463397,0.05612995,136.43,136.4,0.05570896]
["bitfinex-derivatives","SOLF0:USTF0",1764005463602,0.05612995,136.43,136.33,102.7454]
["bitfinex-derivatives","SOLF0:USTF0",1764005463603,3.01612995,136.43,136.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005463807,2.96,136.42,136.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005464198,2.96,136.42,136.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1764005464199,2.96,136.46,136.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005464490,0.05083778,136.42,136.4,0.0466784]
["bitfinex-derivatives","SOLF0:USTF0",1764005465001,3.01083778,136.42,136.4,0.0466784]
["bitfinex-derivatives","SOLF0:USTF0",1764005465304,0.05083778,136.42,136.4,2.9966784]
["bitfinex-derivatives","SOLF0:USTF0",1764005465903,26.1,136.49,136.4,2.9966784]
["bitfinex-derivatives","SOLF0:USTF0",1764005466105,26.1,136.49,136.41,8.44105545]
["bitfinex-derivatives","SOLF0:USTF0",1764005466301,2.96,136.5,136.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005466808,9.5571,136.5,136.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005466999,0.05402375,136.47,136.44,0.04867519]
["bitfinex-derivatives","SOLF0:USTF0",1764005467507,3.01402375,136.47,136.44,0.04867519]
["bitfinex-derivatives","SOLF0:USTF0",1764005468003,3.01402375,136.47,136.37,105.6651]
["bitfinex-derivatives","SOLF0:USTF0",1764005468004,102.6517,136.46,136.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005468211,2.96,136.44,136.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005468503,112.2339,136.43,136.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005468904,112.2339,136.43,136.31,109.3693]
["bitfinex-derivatives","SOLF0:USTF0",1764005468905,105.6562,136.4,136.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005469212,105.6562,136.4,136.33,0.05518218]
["bitfinex-derivatives","SOLF0:USTF0",1764005469213,0.05381717,136.36,136.33,0.05518218]
["bitfinex-derivatives","SOLF0:USTF0",1764005469707,9.61761717,136.36,136.33,0.05518218]
["bitfinex-derivatives","SOLF0:USTF0",1764005469904,2.96,136.35,136.33,0.05518218]
["bitfinex-derivatives","SOLF0:USTF0",1764005470505,0.05381717,136.36,136.33,3.00518218]
["bitfinex-derivatives","SOLF0:USTF0",1764005471606,26.08,136.42,136.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005471997,26.08,136.45,136.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005472195,26.08,136.45,136.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005472406,0.05508757,136.43,136.4,2.99904921]
["bitfinex-derivatives","SOLF0:USTF0",1764005473708,0.05508757,136.43,136.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764005474309,0.05508757,136.43,136.4,0.04904921]
["bitfinex-derivatives","SOLF0:USTF0",1764005474513,0.05508757,136.43,136.4,2.99904921]
["bitfinex-derivatives","SOLF0:USTF0",1764005474812,3.01508757,136.43,136.4,0.04904921]
["bitfinex-derivatives","SOLF0:USTF0",1764005475714,2.96,136.42,136.4,0.04904921]
["bitfinex-derivatives","SOLF0:USTF0",1764005476308,2.96,136.42,136.32,112.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764005476509,29.02,136.41,136.32,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764005476717,2.96,136.41,136.32,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764005476911,3.02,136.45,136.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005477111,3.02,136.45,136.34,105.7094]
["bitfinex-derivatives","SOLF0:USTF0",1764005477313,3.02,136.45,136.33,102.744]
["bitfinex-derivatives","SOLF0:USTF0",1764005477314,3.02,136.43,136.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005477506,0.05278333,136.4,136.38,0.05065158]
["bitfinex-derivatives","SOLF0:USTF0",1764005478115,0.05278333,136.4,136.38,3.02065158]
["bitfinex-derivatives","SOLF0:USTF0",1764005478310,0.05278333,136.4,136.38,0.05065158]
["bitfinex-derivatives","SOLF0:USTF0",1764005478513,0.05278333,136.4,136.38,3.02065158]
["bitfinex-derivatives","SOLF0:USTF0",1764005478719,0.05278333,136.4,136.38,0.05065158]
["bitfinex-derivatives","SOLF0:USTF0",1764005479310,3.07278333,136.4,136.38,0.05065158]
["bitfinex-derivatives","SOLF0:USTF0",1764005479809,3.07278333,136.4,136.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005480009,3.02,136.4,136.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005480214,3.02,136.38,136.3,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1764005480618,0.05224959,136.35,136.33,0.04708826]
["bitfinex-derivatives","SOLF0:USTF0",1764005481616,4.53224959,136.35,136.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005481812,3.02,136.34,136.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005482011,29.08,136.33,136.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005482220,3.02,136.37,136.27,105.7602]
["bitfinex-derivatives","SOLF0:USTF0",1764005482417,26.08,136.36,136.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1764005482613,0.05010229,136.34,136.31,0.05366641]
["bitfinex-derivatives","SOLF0:USTF0",1764005482916,0.05010229,136.34,136.31,3.02366641]
["bitfinex-derivatives","SOLF0:USTF0",1764005483118,3.02,136.4,136.31,3.02366641]
["bitfinex-derivatives","SOLF0:USTF0",1764005483424,3.02,136.4,136.32,102.7555]
["bitfinex-derivatives","SOLF0:USTF0",1764005483617,3.02,136.4,136.32,105.7255]
["bitfinex-derivatives","SOLF0:USTF0",1764005483922,3.02,136.4,136.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005484228,0.048227,136.36,136.33,0.05006958]
["bitfinex-derivatives","SOLF0:USTF0",1764005484912,3.068227,136.36,136.33,0.05006958]
["bitfinex-derivatives","SOLF0:USTF0",1764005485613,3.02,136.32,136.22,22.21705806]
["bitfinex-derivatives","SOLF0:USTF0",1764005485815,3.02,136.3,136.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005486012,29.1,136.3,136.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005486207,26.08,136.31,136.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005486618,0.04665189,136.28,136.26,0.053742]
["bitfinex-derivatives","SOLF0:USTF0",1764005487914,13.45438413,136.56,136.28,105.7538]
["bitfinex-derivatives","SOLF0:USTF0",1764005487915,3.02,136.38,136.28,105.7538]
["bitfinex-derivatives","SOLF0:USTF0",1764005488120,3.02,136.38,136.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005488414,3.02,136.35,136.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005488820,3.02,136.34,136.25,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764005489022,3.06918493,136.31,136.28,0.0553517]
["bitfinex-derivatives","SOLF0:USTF0",1764005489614,105.83648493,136.31,136.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005489814,3.02,136.31,136.24,102.8158]
["bitfinex-derivatives","SOLF0:USTF0",1764005490016,26.1,136.33,136.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005490219,29.12,136.35,136.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005490717,3.02,136.31,136.3,0.0475642]
["bitfinex-derivatives","SOLF0:USTF0",1764005490918,3.02,136.31,136.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005491217,9.6244,136.35,136.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005491420,26.1,136.33,136.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005491818,3.02,136.35,136.25,105.7749]
["bitfinex-derivatives","SOLF0:USTF0",1764005492015,0.047507,136.3,136.28,3.0210204]
["bitfinex-derivatives","SOLF0:USTF0",1764005492324,0.05015605,136.3,136.28,0.0510204]
["bitfinex-derivatives","SOLF0:USTF0",1764005492824,0.05015605,136.3,136.28,6.6584204]
["bitfinex-derivatives","SOLF0:USTF0",1764005493335,0.05015605,136.3,136.28,0.0510204]
["bitfinex-derivatives","SOLF0:USTF0",1764005495023,3.07015605,136.3,136.28,0.0510204]
["bitfinex-derivatives","SOLF0:USTF0",1764005495324,3.07015605,136.3,136.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005495521,3.02,136.3,136.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005495722,9.6269,136.3,136.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1764005495919,3.02,136.3,136.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005496123,3.06839238,136.27,136.24,0.0542098]
["bitfinex-derivatives","SOLF0:USTF0",1764005496531,0.04839238,136.27,136.24,0.0542098]
["bitfinex-derivatives","SOLF0:USTF0",1764005497425,3.06839238,136.27,136.24,0.0542098]
["bitfinex-derivatives","SOLF0:USTF0",1764005497631,3.06839238,136.27,136.17,102.8656]
["bitfinex-derivatives","SOLF0:USTF0",1764005497632,3.06839238,136.27,136.17,105.8356]
["bitfinex-derivatives","SOLF0:USTF0",1764005497831,3.02,136.27,136.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1764005498030,3.02,136.27,136.2,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1764005498527,3.02,136.27,136.17,105.8356]
["bitfinex-derivatives","SOLF0:USTF0",1764005498729,0.00366339,136.23,136.21,3.0196339]
["bitfinex-derivatives","SOLF0:USTF0",1764005499031,26.54,136.32,136.22,8.43780848]
["bitfinex-derivatives","SOLF0:USTF0",1764005499227,3.02,136.32,136.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005499527,3.02,136.39,136.28,105.7526]
["bitfinex-derivatives","SOLF0:USTF0",1764005499725,3.02,136.39,136.32,102.7556]
["bitfinex-derivatives","SOLF0:USTF0",1764005499931,0.0541627,136.35,136.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005500130,0.05491902,136.35,136.33,3.0200904]
["bitfinex-derivatives","SOLF0:USTF0",1764005500331,26.12,136.42,136.33,3.0200904]
["bitfinex-derivatives","SOLF0:USTF0",1764005500534,26.12,136.42,136.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005500718,26.12,136.42,136.33,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1764005501122,29.14,136.42,136.33,105.7183]
["bitfinex-derivatives","SOLF0:USTF0",1764005501422,0.05297193,136.39,136.36,3.02631786]
["bitfinex-derivatives","SOLF0:USTF0",1764005501625,0.05000425,136.39,136.36,0.04708484]
["bitfinex-derivatives","SOLF0:USTF0",1764005502227,0.05000425,136.39,136.36,3.01708484]
["bitfinex-derivatives","SOLF0:USTF0",1764005502627,0.05000425,136.39,136.37,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1764005502833,0.05000425,136.39,136.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005503029,0.05000425,136.39,136.36,0.04708484]
["bitfinex-derivatives","SOLF0:USTF0",1764005503329,3.07000425,136.39,136.36,0.04708484]
["bitfinex-derivatives","SOLF0:USTF0",1764005503831,9.67260425,136.39,136.36,0.04708484]
["bitfinex-derivatives","SOLF0:USTF0",1764005504132,9.67260425,136.39,136.23,205.6369]
["bitfinex-derivatives","SOLF0:USTF0",1764005504133,102.7924,136.28,136.17,15.97777324]
["bitfinex-derivatives","SOLF0:USTF0",1764005504325,102.7924,136.28,136.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005504326,26.2,136.28,136.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005504525,26.2,136.28,136.2,5.49256922]
["bitfinex-derivatives","SOLF0:USTF0",1764005504722,26.2,136.28,136.21,5.49256922]
["bitfinex-derivatives","SOLF0:USTF0",1764005505029,0.05634247,136.26,136.23,0.05560592]
["bitfinex-derivatives","SOLF0:USTF0",1764005505429,102.86114247,136.26,136.23,0.05560592]
["bitfinex-derivatives","SOLF0:USTF0",1764005505633,6.6095,136.25,136.23,0.05560592]
["bitfinex-derivatives","SOLF0:USTF0",1764005505831,102.8166,136.24,136.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764005506536,6.6111,136.21,136.11,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1764005506737,0.05621657,136.17,136.15,0.0473436]
["bitfinex-derivatives","SOLF0:USTF0",1764005507534,0.05621657,136.17,136.06,102.9491]
["bitfinex-derivatives","SOLF0:USTF0",1764005507535,109.4911,136.16,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005507738,26.2,136.15,136.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005508033,26.2,136.14,136.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005508427,26.2,136.14,135.99,103.0018]
["bitfinex-derivatives","SOLF0:USTF0",1764005508428,102.9011,136.13,136.08,0.0519034]
["bitfinex-derivatives","SOLF0:USTF0",1764005508631,102.9011,136.13,136.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005508932,0.05401118,136.07,136.05,0.050685]
["bitfinex-derivatives","SOLF0:USTF0",1764005509130,0.05178285,136.07,136.05,0.04800453]
["bitfinex-derivatives","SOLF0:USTF0",1764005509336,26.22,136.12,136.05,3.15800453]
["bitfinex-derivatives","SOLF0:USTF0",1764005510038,102.8725,136.17,136.05,3.15800453]
["bitfinex-derivatives","SOLF0:USTF0",1764005510238,0.05182839,136.12,136.1,0.04815454]
["bitfinex-derivatives","SOLF0:USTF0",1764005510434,0.05429401,136.12,136.1,0.04769094]
["bitfinex-derivatives","SOLF0:USTF0",1764005513045,102.8496,136.2,136.1,0.04769094]
["bitfinex-derivatives","SOLF0:USTF0",1764005513046,26.22,136.17,136.1,3.15769094]
["bitfinex-derivatives","SOLF0:USTF0",1764005513242,26.22,136.17,136.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005513940,26.22,136.19,136.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005514133,0.05475308,136.16,136.13,0.05600707]
["bitfinex-derivatives","SOLF0:USTF0",1764005515844,0.05475308,136.16,136.13,3.16600707]
["bitfinex-derivatives","SOLF0:USTF0",1764005516444,26.27475308,136.16,136.13,0.05600707]
["bitfinex-derivatives","SOLF0:USTF0",1764005517639,32.88835308,136.16,136.13,0.05600707]
["bitfinex-derivatives","SOLF0:USTF0",1764005518036,26.27475308,136.16,136.13,0.05600707]
["bitfinex-derivatives","SOLF0:USTF0",1764005518443,0.05475308,136.16,136.13,3.16600707]
["bitfinex-derivatives","SOLF0:USTF0",1764005518637,0.05475308,136.16,136.13,0.05600707]
["bitfinex-derivatives","SOLF0:USTF0",1764005519643,0.05475308,136.16,136.13,3.16600707]
["bitfinex-derivatives","SOLF0:USTF0",1764005519838,26.24,136.21,136.13,3.16600707]
["bitfinex-derivatives","SOLF0:USTF0",1764005520043,102.7944,136.27,136.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005520248,102.8255,136.23,136.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005520440,129.0611,136.24,136.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005520840,0.05548633,136.19,136.16,0.04911141]
["bitfinex-derivatives","SOLF0:USTF0",1764005521744,0.05548633,136.19,136.16,3.15911141]
["bitfinex-derivatives","SOLF0:USTF0",1764005521949,0.05548633,136.19,136.16,0.04911141]
["bitfinex-derivatives","SOLF0:USTF0",1764005523644,6.66778633,136.19,136.16,0.04911141]
["bitfinex-derivatives","SOLF0:USTF0",1764005523947,102.8619,136.18,136.16,0.04911141]
["bitfinex-derivatives","SOLF0:USTF0",1764005524148,102.8737,136.17,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005524344,26.22,136.16,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005524848,102.8944,136.14,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005525144,0.04759588,136.1,136.07,3.15896065]
["bitfinex-derivatives","SOLF0:USTF0",1764005525349,0.04759588,136.1,136.07,3.15891243]
["bitfinex-derivatives","SOLF0:USTF0",1764005525350,0.0519066,136.1,136.07,3.15891243]
["bitfinex-derivatives","SOLF0:USTF0",1764005525545,0.0519066,136.1,136.07,0.04891243]
["bitfinex-derivatives","SOLF0:USTF0",1764005526148,102.9779066,136.1,136.07,0.04891243]
["bitfinex-derivatives","SOLF0:USTF0",1764005526453,102.9332,136.09,135.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005526838,26.22,136.08,135.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005527050,102.9612,136.05,135.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005527348,0.05504441,136.01,135.99,0.04790251]
["bitfinex-derivatives","SOLF0:USTF0",1764005527556,26.22,136.0,135.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005527953,26.22,136.01,135.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005528449,26.22,136.01,135.95,0.05146004]
["bitfinex-derivatives","SOLF0:USTF0",1764005528645,0.04881897,135.97,135.95,3.16146004]
["bitfinex-derivatives","SOLF0:USTF0",1764005528849,26.24,136.02,135.95,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764005529048,26.24,136.02,135.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005529647,26.24,136.02,135.95,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1764005529846,0.05105225,136.0,135.97,0.05119675]
["bitfinex-derivatives","SOLF0:USTF0",1764005531546,0.05105225,136.0,135.97,3.16119675]
["bitfinex-derivatives","SOLF0:USTF0",1764005532146,102.8786,136.16,136.0,102.9963]
["bitfinex-derivatives","SOLF0:USTF0",1764005532342,129.1196,136.13,136.01,102.9885]
["bitfinex-derivatives","SOLF0:USTF0",1764005532546,102.8786,136.16,136.02,102.9819]
["bitfinex-derivatives","SOLF0:USTF0",1764005532547,102.8846,136.15,136.02,102.9819]
["bitfinex-derivatives","SOLF0:USTF0",1764005532746,129.1125,136.14,136.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1764005533252,0.05432977,136.1,136.07,0.04761539]
["bitfinex-derivatives","SOLF0:USTF0",1764005533553,0.05432977,136.1,136.07,3.15761539]
["bitfinex-derivatives","SOLF0:USTF0",1764005533749,0.05432977,136.1,136.07,0.04761539]
["bitfinex-derivatives","SOLF0:USTF0",1764005535043,0.05432977,136.1,135.99,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1764005535248,6.6171,136.09,136.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005535468,102.9474,136.07,135.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005535760,102.9541,136.06,135.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764005536057,0.04778305,136.02,136.0,0.05364046]
["bitfinex-derivatives","SOLF0:USTF0",1764005536359,26.22,136.07,136.0,3.16364046]
["bitfinex-derivatives","SOLF0:USTF0",1764005536752,26.22,136.07,136.0,0.05364046]
["bitfinex-derivatives","SOLF0:USTF0",1764005537152,102.9175,136.11,136.0,0.05364046]
["bitfinex-derivatives","SOLF0:USTF0",1764005537452,102.9175,136.11,135.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005537453,0.05126144,136.07,136.04,0.05627031]
["bitfinex-derivatives","SOLF0:USTF0",1764005538160,0.05126144,136.07,136.04,3.15627031]
["bitfinex-derivatives","SOLF0:USTF0",1764005538655,0.05126144,136.07,136.04,0.05627031]
["bitfinex-derivatives","SOLF0:USTF0",1764005540055,0.05126144,136.07,136.04,3.15627031]
["bitfinex-derivatives","SOLF0:USTF0",1764005541055,0.05126144,136.07,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005541561,102.8719,136.17,136.05,106.0568]
["bitfinex-derivatives","SOLF0:USTF0",1764005541859,129.0777,136.16,136.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005542563,0.04740954,136.12,136.1,0.05241309]
["bitfinex-derivatives","SOLF0:USTF0",1764005543058,6.66320954,136.12,136.1,0.05241309]
["bitfinex-derivatives","SOLF0:USTF0",1764005543359,1.50740954,136.12,136.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005543552,102.8957,136.14,136.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005543553,102.9012,136.13,136.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005544059,6.6162,136.11,136.03,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1764005544366,0.05622248,136.08,136.05,3.1534966]
["bitfinex-derivatives","SOLF0:USTF0",1764005544564,0.05405917,136.08,136.05,3.15073906]
["bitfinex-derivatives","SOLF0:USTF0",1764005545155,0.05405917,136.08,136.05,0.05073906]
["bitfinex-derivatives","SOLF0:USTF0",1764005545661,102.9543,136.06,135.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005545860,102.9404,136.08,135.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005546160,26.18,136.07,135.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005546660,0.04663855,136.03,136.01,3.15170107]
["bitfinex-derivatives","SOLF0:USTF0",1764005548171,0.33,136.19,136.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005548470,0.33,136.19,136.05,102.956]
["bitfinex-derivatives","SOLF0:USTF0",1764005548471,6.99,136.23,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005548658,0.33,136.23,136.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005548958,0.33,136.23,136.09,102.9295]
["bitfinex-derivatives","SOLF0:USTF0",1764005549164,0.33,136.2,136.15,0.05308388]
["bitfinex-derivatives","SOLF0:USTF0",1764005549356,0.33,136.2,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005549552,0.05328911,136.19,136.16,0.04823441]
["bitfinex-derivatives","SOLF0:USTF0",1764005550559,0.05328911,136.19,136.17,6.67352559]
["bitfinex-derivatives","SOLF0:USTF0",1764005550860,0.05328911,136.19,136.16,0.04823441]
["bitfinex-derivatives","SOLF0:USTF0",1764005550861,0.05328911,136.19,136.18,6.67352559]
["bitfinex-derivatives","SOLF0:USTF0",1764005551967,0.05328911,136.19,136.18,9.77352559]
["bitfinex-derivatives","SOLF0:USTF0",1764005552359,0.33,136.27,136.18,9.77352559]
["bitfinex-derivatives","SOLF0:USTF0",1764005552661,0.33,136.27,136.19,6.67352559]
["bitfinex-derivatives","SOLF0:USTF0",1764005552863,0.33,136.26,136.2,6.67352559]
["bitfinex-derivatives","SOLF0:USTF0",1764005553055,0.33,136.26,136.21,6.67352559]
["bitfinex-derivatives","SOLF0:USTF0",1764005553256,0.33,136.26,136.22,6.72031468]
["bitfinex-derivatives","SOLF0:USTF0",1764005553257,0.04660883,136.25,136.22,6.72031468]
["bitfinex-derivatives","SOLF0:USTF0",1764005553459,0.37660883,136.25,136.23,6.67352559]
["bitfinex-derivatives","SOLF0:USTF0",1764005553658,0.37660883,136.25,136.22,0.04678909]
["bitfinex-derivatives","SOLF0:USTF0",1764005553868,0.33,136.24,136.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005554054,0.33,136.24,136.14,6.67617308]
["bitfinex-derivatives","SOLF0:USTF0",1764005554055,6.6111,136.21,136.14,6.67617308]
["bitfinex-derivatives","SOLF0:USTF0",1764005554256,0.33,136.19,136.15,6.67617308]
["bitfinex-derivatives","SOLF0:USTF0",1764005554465,26.26,136.2,136.16,6.67617308]
["bitfinex-derivatives","SOLF0:USTF0",1764005554666,26.26,136.2,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005554667,26.59,136.2,136.17,6.67617308]
["bitfinex-derivatives","SOLF0:USTF0",1764005554850,0.33,136.19,136.17,0.05238333]
["bitfinex-derivatives","SOLF0:USTF0",1764005555055,26.30695014,136.2,136.18,6.67814116]
["bitfinex-derivatives","SOLF0:USTF0",1764005555262,26.63695014,136.2,136.17,0.05238333]
["bitfinex-derivatives","SOLF0:USTF0",1764005555465,26.63695014,136.2,136.18,6.67436761]
["bitfinex-derivatives","SOLF0:USTF0",1764005555664,26.30695014,136.2,136.17,0.05238333]
["bitfinex-derivatives","SOLF0:USTF0",1764005555861,0.37695014,136.2,136.18,6.67511031]
["bitfinex-derivatives","SOLF0:USTF0",1764005556167,0.04695014,136.2,136.19,6.67511031]
["bitfinex-derivatives","SOLF0:USTF0",1764005556369,0.04695014,136.2,136.19,9.77511031]
["bitfinex-derivatives","SOLF0:USTF0",1764005556562,23.54,136.22,136.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005556867,23.54,136.22,136.21,6.67511031]
["bitfinex-derivatives","SOLF0:USTF0",1764005557664,23.54,136.22,136.21,9.77511031]
["bitfinex-derivatives","SOLF0:USTF0",1764005558362,23.54,136.22,136.21,6.67511031]
["bitfinex-derivatives","SOLF0:USTF0",1764005558562,23.87,136.22,136.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005558768,23.87,136.22,136.17,6.66414176]
["bitfinex-derivatives","SOLF0:USTF0",1764005558959,0.33,136.21,136.18,6.66414176]
["bitfinex-derivatives","SOLF0:USTF0",1764005559160,0.33,136.21,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005559468,0.33,136.21,136.13,6.66660589]
["bitfinex-derivatives","SOLF0:USTF0",1764005559767,0.37969109,136.18,136.16,0.04760006]
["bitfinex-derivatives","SOLF0:USTF0",1764005559954,26.63969109,136.18,136.16,0.04760006]
["bitfinex-derivatives","SOLF0:USTF0",1764005560153,0.33,136.17,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005560354,0.33,136.17,136.11,6.66922328]
["bitfinex-derivatives","SOLF0:USTF0",1764005560564,26.26,136.18,136.12,9.76922328]
["bitfinex-derivatives","SOLF0:USTF0",1764005560758,26.26,136.18,136.13,6.66922328]
["bitfinex-derivatives","SOLF0:USTF0",1764005560960,26.59,136.18,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764005561162,0.04913987,136.16,136.14,3.14998606]
["bitfinex-derivatives","SOLF0:USTF0",1764005561367,0.04940395,136.16,136.14,3.15029334]
["bitfinex-derivatives","SOLF0:USTF0",1764005563965,0.38,136.21,136.14,3.15029334]
["bitfinex-derivatives","SOLF0:USTF0",1764005564470,6.6117,136.2,136.14,3.15029334]
["bitfinex-derivatives","SOLF0:USTF0",1764005564969,0.05215909,136.18,136.14,3.15029334]
["bitfinex-derivatives","SOLF0:USTF0",1764005565874,0.05215909,136.18,136.14,0.05029334]
["bitfinex-derivatives","SOLF0:USTF0",1764005565875,0.43215909,136.18,136.14,0.05029334]
["bitfinex-derivatives","SOLF0:USTF0",1764005566169,0.05215909,136.18,136.14,0.05029334]
["bitfinex-derivatives","SOLF0:USTF0",1764005566571,0.05215909,136.18,136.14,3.18029334]
["bitfinex-derivatives","SOLF0:USTF0",1764005570864,0.05215909,136.18,136.15,6.65631873]
["bitfinex-derivatives","SOLF0:USTF0",1764005571075,49.8,136.22,136.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764005571369,49.8,136.22,136.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764005571576,23.54,136.22,136.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764005572273,0.05078718,136.21,136.19,3.04380117]
["bitfinex-derivatives","SOLF0:USTF0",1764005572463,0.05078718,136.21,136.19,0.05380117]
["bitfinex-derivatives","SOLF0:USTF0",1764005572982,0.05078718,136.21,136.19,3.04380117]
["bitfinex-derivatives","SOLF0:USTF0",1764005573483,0.47078718,136.21,136.19,0.05380117]
["bitfinex-derivatives","SOLF0:USTF0",1764005573670,7.08198718,136.21,136.19,0.05380117]
["bitfinex-derivatives","SOLF0:USTF0",1764005576170,33.30198718,136.21,136.19,0.05380117]
["bitfinex-derivatives","SOLF0:USTF0",1764005576475,0.42,136.2,136.19,0.05380117]
["bitfinex-derivatives","SOLF0:USTF0",1764005576673,0.42,136.2,136.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764005576674,103.2697,136.2,136.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764005576875,0.42,136.2,136.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764005577076,26.2,136.2,136.14,9.66420031]
["bitfinex-derivatives","SOLF0:USTF0",1764005577268,26.2,136.2,136.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764005577669,0.0548236,136.18,136.16,0.05623292]
["bitfinex-derivatives","SOLF0:USTF0",1764005578278,23.54,136.22,136.16,1.51623292]
["bitfinex-derivatives","SOLF0:USTF0",1764005578477,23.54,136.22,136.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764005578678,23.54,136.22,136.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764005578878,23.54,136.22,136.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764005579673,23.54,136.22,136.2,0.04632051]
["bitfinex-derivatives","SOLF0:USTF0",1764005580083,30.1506,136.22,136.2,0.04632051]
["bitfinex-derivatives","SOLF0:USTF0",1764005580283,30.6206,136.22,136.2,0.04632051]
["bitfinex-derivatives","SOLF0:USTF0",1764005580481,23.54,136.22,136.2,0.04632051]
["bitfinex-derivatives","SOLF0:USTF0",1764005580980,15.6331529,136.22,136.2,3.03632051]
["bitfinex-derivatives","SOLF0:USTF0",1764005581174,15.6331529,136.22,136.2,0.04632051]
["bitfinex-derivatives","SOLF0:USTF0",1764005581574,18.7831529,136.22,136.2,0.04632051]
["bitfinex-derivatives","SOLF0:USTF0",1764005581771,25.3938529,136.22,136.2,0.04632051]
["bitfinex-derivatives","SOLF0:USTF0",1764005581975,25.3938529,136.22,136.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764005581976,3.15,136.21,136.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764005582174,9.7615,136.21,136.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764005582385,10.18268935,136.22,136.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764005582691,35.71,136.32,136.24,102.816]
["bitfinex-derivatives","SOLF0:USTF0",1764005582873,35.71,136.32,136.26,102.8012]
["bitfinex-derivatives","SOLF0:USTF0",1764005583184,0.05218722,136.3,136.28,0.05396278]
["bitfinex-derivatives","SOLF0:USTF0",1764005583979,35.71,136.32,136.28,104.29616278]
["bitfinex-derivatives","SOLF0:USTF0",1764005584186,35.71,136.32,136.3,102.7707]
["bitfinex-derivatives","SOLF0:USTF0",1764005584380,29.27,136.32,136.28,102.83966278]
["bitfinex-derivatives","SOLF0:USTF0",1764005584582,35.9527,136.39,136.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1764005584880,3.15,136.39,136.3,102.7709]
["bitfinex-derivatives","SOLF0:USTF0",1764005585083,0.05618182,136.36,136.33,0.05456277]
["bitfinex-derivatives","SOLF0:USTF0",1764005585283,102.6618,136.45,136.33,0.05456277]
["bitfinex-derivatives","SOLF0:USTF0",1764005585284,105.804,136.46,136.34,102.7395]
["bitfinex-derivatives","SOLF0:USTF0",1764005585484,3.15,136.45,136.36,102.7257]
["bitfinex-derivatives","SOLF0:USTF0",1764005585786,26.2,136.47,136.38,102.7107]
["bitfinex-derivatives","SOLF0:USTF0",1764005585994,35.9678,136.49,136.38,102.7107]
["bitfinex-derivatives","SOLF0:USTF0",1764005586195,3.15,136.53,136.42,102.6804]
["bitfinex-derivatives","SOLF0:USTF0",1764005586388,3.15,136.53,136.41,102.6832]
["bitfinex-derivatives","SOLF0:USTF0",1764005586692,0.05355406,136.49,136.46,0.05452066]
["bitfinex-derivatives","SOLF0:USTF0",1764005588687,3.15,136.47,136.35,102.7333]
["bitfinex-derivatives","SOLF0:USTF0",1764005588882,26.22,136.48,136.38,102.7069]
["bitfinex-derivatives","SOLF0:USTF0",1764005589081,26.22,136.48,136.39,102.7004]
["bitfinex-derivatives","SOLF0:USTF0",1764005589280,55.44,136.48,136.38,102.7075]
["bitfinex-derivatives","SOLF0:USTF0",1764005589486,29.22,136.48,136.38,102.7075]
["bitfinex-derivatives","SOLF0:USTF0",1764005589792,29.22,136.48,136.44,102.6616]
["bitfinex-derivatives","SOLF0:USTF0",1764005589793,20.18470824,136.48,136.44,102.6616]
["bitfinex-derivatives","SOLF0:USTF0",1764005590183,20.18470824,136.48,136.44,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1764005590387,20.18470824,136.48,136.44,109.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764005590690,0.05558855,136.47,136.42,102.73070212]
["bitfinex-derivatives","SOLF0:USTF0",1764005590988,0.05558855,136.47,136.42,0.05600212]
["bitfinex-derivatives","SOLF0:USTF0",1764005591190,0.05558855,136.47,136.42,102.73250212]
["bitfinex-derivatives","SOLF0:USTF0",1764005591390,9.679e-05,136.48,136.45,102.655]
["bitfinex-derivatives","SOLF0:USTF0",1764005591586,9.679e-05,136.48,136.44,102.6609]
["bitfinex-derivatives","SOLF0:USTF0",1764005591790,3.15,136.56,136.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1764005591992,102.5878,136.55,136.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1764005592194,109.2042,136.52,136.4,128.9727]
["bitfinex-derivatives","SOLF0:USTF0",1764005592386,112.3542,136.52,136.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764005592599,0.05519721,136.47,136.45,0.04739421]
["bitfinex-derivatives","SOLF0:USTF0",1764005592897,0.04630527,136.47,136.45,0.04739421]
["bitfinex-derivatives","SOLF0:USTF0",1764005593199,3.19630527,136.47,136.36,102.7225]
["bitfinex-derivatives","SOLF0:USTF0",1764005593383,3.15,136.47,136.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1764005593692,102.654,136.46,136.34,129.0194]
["bitfinex-derivatives","SOLF0:USTF0",1764005593898,102.654,136.46,136.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764005593899,105.804,136.46,136.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764005594087,128.8986,136.48,136.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764005594286,0.05291057,136.42,136.4,0.0510961]
["bitfinex-derivatives","SOLF0:USTF0",1764005594491,0.0509605,136.42,136.4,0.05067634]
["bitfinex-derivatives","SOLF0:USTF0",1764005595295,0.0509605,136.42,136.4,109.34467634]
["bitfinex-derivatives","SOLF0:USTF0",1764005595501,0.0509605,136.42,136.4,0.05067634]
["bitfinex-derivatives","SOLF0:USTF0",1764005596091,3.2009605,136.42,136.33,102.7452]
["bitfinex-derivatives","SOLF0:USTF0",1764005596293,112.4031,136.46,136.35,102.7298]
["bitfinex-derivatives","SOLF0:USTF0",1764005596596,112.4031,136.46,136.34,102.7374]
["bitfinex-derivatives","SOLF0:USTF0",1764005596597,105.7109,136.45,136.34,102.7374]
["bitfinex-derivatives","SOLF0:USTF0",1764005596890,3.05,136.44,136.35,109.3364]
["bitfinex-derivatives","SOLF0:USTF0",1764005597095,0.0527352,136.41,136.38,0.05407815]
["bitfinex-derivatives","SOLF0:USTF0",1764005599295,0.0527352,136.41,136.39,102.7008]
["bitfinex-derivatives","SOLF0:USTF0",1764005599884,0.0527352,136.41,136.39,109.3027]
["bitfinex-derivatives","SOLF0:USTF0",1764005600085,0.0527352,136.41,136.39,109.3044]
["bitfinex-derivatives","SOLF0:USTF0",1764005600488,3.05,136.57,136.45,102.6575]
["bitfinex-derivatives","SOLF0:USTF0",1764005600694,3.05,136.55,136.41,205.3698]
["bitfinex-derivatives","SOLF0:USTF0",1764005601000,3.05,136.55,136.39,128.9415]
["bitfinex-derivatives","SOLF0:USTF0",1764005601001,3.05,136.55,136.39,102.7015]
["bitfinex-derivatives","SOLF0:USTF0",1764005601391,3.05,136.5,136.39,102.7029]
["bitfinex-derivatives","SOLF0:USTF0",1764005601693,102.6071,136.52,136.43,0.0558879]
["bitfinex-derivatives","SOLF0:USTF0",1764005601694,3.09671808,136.46,136.43,0.0558879]
["bitfinex-derivatives","SOLF0:USTF0",1764005601890,0.05438063,136.46,136.43,0.05281481]
["bitfinex-derivatives","SOLF0:USTF0",1764005602295,0.05438063,136.46,136.44,102.6655]
["bitfinex-derivatives","SOLF0:USTF0",1764005602493,0.05438063,136.46,136.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1764005603306,0.05438063,136.46,136.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764005603607,0.05438063,136.46,136.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1764005604199,0.05438063,136.46,136.44,109.265]
["bitfinex-derivatives","SOLF0:USTF0",1764005604200,0.05438063,136.46,136.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1764005604505,0.05438063,136.46,136.44,109.2643]
["bitfinex-derivatives","SOLF0:USTF0",1764005605092,0.05438063,136.46,136.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1764005605303,0.05438063,136.46,136.44,109.2639]
["bitfinex-derivatives","SOLF0:USTF0",1764005606000,0.05438063,136.46,136.43,0.05281481]
["bitfinex-derivatives","SOLF0:USTF0",1764005606200,0.05438063,136.46,136.44,102.6654]
["bitfinex-derivatives","SOLF0:USTF0",1764005606397,0.05438063,136.46,136.43,0.05281481]
["bitfinex-derivatives","SOLF0:USTF0",1764005608397,0.05438063,136.46,136.44,109.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764005609206,0.05438063,136.46,136.44,135.5046]
["bitfinex-derivatives","SOLF0:USTF0",1764005609703,0.05438063,136.46,136.44,136.9646]
["bitfinex-derivatives","SOLF0:USTF0",1764005610095,0.05438063,136.46,136.44,135.5046]
["bitfinex-derivatives","SOLF0:USTF0",1764005610292,0.05438063,136.46,136.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1764005610904,0.05438063,136.46,136.43,26.29281481]
["bitfinex-derivatives","SOLF0:USTF0",1764005612106,0.05438063,136.46,136.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764005612496,0.05438063,136.46,136.43,26.29281481]
["bitfinex-derivatives","SOLF0:USTF0",1764005612806,0.05438063,136.46,136.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764005613212,0.05438063,136.46,136.45,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764005614111,0.05438063,136.46,136.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764005614309,0.05438063,136.46,136.45,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764005615011,0.05438063,136.46,136.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764005615608,0.05438063,136.46,136.43,0.05281481]
["bitfinex-derivatives","SOLF0:USTF0",1764005616302,0.05438063,136.46,136.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764005616508,0.05438063,136.46,136.43,0.05281481]
["bitfinex-derivatives","SOLF0:USTF0",1764005616711,3.10438063,136.46,136.43,0.05281481]
["bitfinex-derivatives","SOLF0:USTF0",1764005616903,3.05,136.45,136.43,0.05281481]
["bitfinex-derivatives","SOLF0:USTF0",1764005617503,3.10438063,136.46,136.43,0.05281481]
["bitfinex-derivatives","SOLF0:USTF0",1764005618108,0.05438063,136.46,136.43,0.05281481]
["bitfinex-derivatives","SOLF0:USTF0",1764005618303,0.05438063,136.46,136.43,102.72241481]
["bitfinex-derivatives","SOLF0:USTF0",1764005618504,3.10438063,136.46,136.43,0.05281481]
["bitfinex-derivatives","SOLF0:USTF0",1764005618709,0.05438063,136.46,136.43,0.05281481]
["bitfinex-derivatives","SOLF0:USTF0",1764005619708,0.05438063,136.46,136.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764005620609,0.05438063,136.46,136.43,0.05281481]
["bitfinex-derivatives","SOLF0:USTF0",1764005620813,3.05,136.45,136.34,102.7374]
["bitfinex-derivatives","SOLF0:USTF0",1764005621008,3.05,136.45,136.32,102.7524]
["bitfinex-derivatives","SOLF0:USTF0",1764005621009,105.719,136.44,136.32,102.7524]
["bitfinex-derivatives","SOLF0:USTF0",1764005621213,3.05,136.39,136.32,102.7552]
["bitfinex-derivatives","SOLF0:USTF0",1764005621621,3.05,136.39,136.31,128.9609]
["bitfinex-derivatives","SOLF0:USTF0",1764005621813,0.05237586,136.36,136.34,0.05365003]
["bitfinex-derivatives","SOLF0:USTF0",1764005622205,3.10237586,136.36,136.34,0.05365003]
["bitfinex-derivatives","SOLF0:USTF0",1764005623016,3.10237586,136.36,136.2,212.08940158]
["bitfinex-derivatives","SOLF0:USTF0",1764005623017,3.05,136.32,136.2,212.08940158]
["bitfinex-derivatives","SOLF0:USTF0",1764005623514,3.05,136.3,136.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1764005624016,3.09697365,136.27,136.25,0.0496088]
["bitfinex-derivatives","SOLF0:USTF0",1764005624619,0.04697365,136.27,136.25,6.6586088]
["bitfinex-derivatives","SOLF0:USTF0",1764005625120,0.04697365,136.27,136.25,109.4661088]
["bitfinex-derivatives","SOLF0:USTF0",1764005626413,3.05,136.35,136.28,102.7838]
["bitfinex-derivatives","SOLF0:USTF0",1764005627419,0.04696268,136.33,136.3,109.43325813]
["bitfinex-derivatives","SOLF0:USTF0",1764005627609,0.055226,136.33,136.31,102.763]
["bitfinex-derivatives","SOLF0:USTF0",1764005628214,0.055226,136.33,136.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1764005628411,0.005226,136.33,136.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1764005630023,0.005226,136.33,136.32,14.47010158]
["bitfinex-derivatives","SOLF0:USTF0",1764005630221,0.005226,136.33,136.32,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1764005630427,0.005226,136.33,136.32,13.01010158]
["bitfinex-derivatives","SOLF0:USTF0",1764005630723,0.005226,136.33,136.32,14.47010158]
["bitfinex-derivatives","SOLF0:USTF0",1764005631121,0.005226,136.33,136.32,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1764005631506,0.005226,136.33,136.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1764005631716,3.03,136.48,136.39,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764005632121,3.03,136.48,136.35,109.24630036]
["bitfinex-derivatives","SOLF0:USTF0",1764005632122,3.03,136.48,136.36,128.9857]
["bitfinex-derivatives","SOLF0:USTF0",1764005632311,3.03,136.46,136.34,102.737]
["bitfinex-derivatives","SOLF0:USTF0",1764005632507,3.03,136.45,136.35,102.7319]
["bitfinex-derivatives","SOLF0:USTF0",1764005632720,0.05094498,136.41,136.39,0.05266197]
["bitfinex-derivatives","SOLF0:USTF0",1764005632924,3.08094498,136.41,136.39,0.05266197]
["bitfinex-derivatives","SOLF0:USTF0",1764005633124,3.03,136.4,136.39,0.05266197]
["bitfinex-derivatives","SOLF0:USTF0",1764005633715,0.05094498,136.41,136.39,0.05266197]
["bitfinex-derivatives","SOLF0:USTF0",1764005634919,3.08094498,136.41,136.39,0.05266197]
["bitfinex-derivatives","SOLF0:USTF0",1764005635126,0.05094498,136.41,136.39,0.05266197]
["bitfinex-derivatives","SOLF0:USTF0",1764005635535,3.03,136.56,136.41,102.685]
["bitfinex-derivatives","SOLF0:USTF0",1764005635819,3.03,136.53,136.4,102.6911]
["bitfinex-derivatives","SOLF0:USTF0",1764005636027,3.03,136.51,136.39,102.6992]
["bitfinex-derivatives","SOLF0:USTF0",1764005636413,3.03,136.45,136.44,0.05321194]
["bitfinex-derivatives","SOLF0:USTF0",1764005637320,0.05446273,136.46,136.44,0.05321194]
["bitfinex-derivatives","SOLF0:USTF0",1764005637825,0.05446273,136.46,136.44,6.65281194]
["bitfinex-derivatives","SOLF0:USTF0",1764005638526,0.05446273,136.46,136.44,109.31831194]
["bitfinex-derivatives","SOLF0:USTF0",1764005639122,0.05446273,136.46,136.44,6.65281194]
["bitfinex-derivatives","SOLF0:USTF0",1764005639924,0.05446273,136.46,136.44,0.05321194]
["bitfinex-derivatives","SOLF0:USTF0",1764005640411,0.05446273,136.46,136.44,6.65281194]
["bitfinex-derivatives","SOLF0:USTF0",1764005641223,0.05446273,136.46,136.44,8.11281194]
["bitfinex-derivatives","SOLF0:USTF0",1764005641429,3.03,136.59,136.54,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764005641730,3.03,136.59,136.48,102.6333]
["bitfinex-derivatives","SOLF0:USTF0",1764005641917,3.03,136.58,136.46,102.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764005642219,3.03,136.58,136.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1764005642416,0.05155756,136.54,136.52,0.05131691]
["bitfinex-derivatives","SOLF0:USTF0",1764005643113,0.05155756,136.54,136.52,109.25221691]
["bitfinex-derivatives","SOLF0:USTF0",1764005643317,0.05155756,136.54,136.52,213.31761691]
["bitfinex-derivatives","SOLF0:USTF0",1764005643525,3.03,136.66,136.58,102.5557]
["bitfinex-derivatives","SOLF0:USTF0",1764005643711,3.03,136.66,136.57,102.566]
["bitfinex-derivatives","SOLF0:USTF0",1764005643917,3.03,136.66,136.55,102.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764005644220,3.03,136.64,136.51,102.6085]
["bitfinex-derivatives","SOLF0:USTF0",1764005644414,0.05031828,136.59,136.56,0.05362043]
["bitfinex-derivatives","SOLF0:USTF0",1764005644627,3.08031828,136.59,136.56,0.05362043]
["bitfinex-derivatives","SOLF0:USTF0",1764005645429,3.03,136.57,136.47,102.643]
["bitfinex-derivatives","SOLF0:USTF0",1764005645729,102.5326,136.62,136.47,102.643]
["bitfinex-derivatives","SOLF0:USTF0",1764005645730,3.03,136.61,136.52,109.1995]
["bitfinex-derivatives","SOLF0:USTF0",1764005645927,3.03,136.61,136.52,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1764005646320,0.05225715,136.58,136.55,0.04843953]
["bitfinex-derivatives","SOLF0:USTF0",1764005647125,0.00225715,136.58,136.56,109.1691]
["bitfinex-derivatives","SOLF0:USTF0",1764005648627,0.00225715,136.58,136.55,0.04843953]
["bitfinex-derivatives","SOLF0:USTF0",1764005649234,0.00225715,136.58,136.56,109.1684]
["bitfinex-derivatives","SOLF0:USTF0",1764005649918,0.00225715,136.58,136.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764005650118,2.03003734,136.67,136.63,102.5217]
["bitfinex-derivatives","SOLF0:USTF0",1764005650318,5.06003734,136.67,136.58,102.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764005650514,5.06003734,136.67,136.6,102.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764005650730,2.03003734,136.67,136.61,109.1284]
["bitfinex-derivatives","SOLF0:USTF0",1764005651132,2.03003734,136.67,136.63,0.05567649]
["bitfinex-derivatives","SOLF0:USTF0",1764005651327,0.05130655,136.65,136.63,0.05567649]
["bitfinex-derivatives","SOLF0:USTF0",1764005651529,0.05130655,136.65,136.63,6.64637649]
["bitfinex-derivatives","SOLF0:USTF0",1764005652727,0.05130655,136.65,136.63,109.16877649]
["bitfinex-derivatives","SOLF0:USTF0",1764005652939,2.03003734,136.67,136.66,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764005652940,4.389e-05,136.67,136.66,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764005654416,4.389e-05,136.67,136.64,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1764005654630,4.389e-05,136.67,136.64,128.875]
["bitfinex-derivatives","SOLF0:USTF0",1764005654831,4.389e-05,136.67,136.65,102.5072]
["bitfinex-derivatives","SOLF0:USTF0",1764005655219,4.389e-05,136.67,136.63,0.05567649]
["bitfinex-derivatives","SOLF0:USTF0",1764005655420,4.389e-05,136.67,136.63,102.57837649]
["bitfinex-derivatives","SOLF0:USTF0",1764005655633,4.389e-05,136.67,136.63,0.05567649]
["bitfinex-derivatives","SOLF0:USTF0",1764005655933,3.03004389,136.67,136.63,0.05567649]
["bitfinex-derivatives","SOLF0:USTF0",1764005656122,102.3285,136.89,136.7,102.4667]
["bitfinex-derivatives","SOLF0:USTF0",1764005656324,6.5777,136.91,136.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1764005656526,2.03003734,136.96,136.83,102.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764005656721,2.03003734,136.96,136.76,307.2666]
["bitfinex-derivatives","SOLF0:USTF0",1764005656722,2.03003734,136.96,136.88,102.335]
["bitfinex-derivatives","SOLF0:USTF0",1764005656923,28.55003734,136.96,136.83,102.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764005657122,0.05091035,136.91,136.88,0.05312093]
["bitfinex-derivatives","SOLF0:USTF0",1764005657538,1.51091035,136.91,136.88,0.05312093]
["bitfinex-derivatives","SOLF0:USTF0",1764005657722,0.05091035,136.91,136.88,0.05312093]
["bitfinex-derivatives","SOLF0:USTF0",1764005657923,0.05091035,136.91,136.88,102.38642093]
["bitfinex-derivatives","SOLF0:USTF0",1764005658127,0.05091035,136.91,136.88,102.38392093]
["bitfinex-derivatives","SOLF0:USTF0",1764005658328,0.05091035,136.91,136.9,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764005658534,0.05091035,136.91,136.89,102.3222]
["bitfinex-derivatives","SOLF0:USTF0",1764005658535,2.03003734,136.96,136.91,102.313]
["bitfinex-derivatives","SOLF0:USTF0",1764005658734,4.95003734,136.96,136.87,102.3394]
["bitfinex-derivatives","SOLF0:USTF0",1764005659028,2.92,136.95,136.89,102.323]
["bitfinex-derivatives","SOLF0:USTF0",1764005659220,2.03003734,136.96,136.9,102.3165]
["bitfinex-derivatives","SOLF0:USTF0",1764005659423,2.03003734,136.96,136.93,102.2939]
["bitfinex-derivatives","SOLF0:USTF0",1764005659632,4.95003734,136.96,136.92,0.04820766]
["bitfinex-derivatives","SOLF0:USTF0",1764005659825,2.03003734,136.96,136.92,0.04820766]
["bitfinex-derivatives","SOLF0:USTF0",1764005660029,2.03003734,136.96,136.92,6.62480766]
["bitfinex-derivatives","SOLF0:USTF0",1764005660225,4.95003734,136.96,136.92,0.04820766]
["bitfinex-derivatives","SOLF0:USTF0",1764005660533,29.44,136.95,136.92,0.04820766]
["bitfinex-derivatives","SOLF0:USTF0",1764005660832,2.92,136.95,136.92,0.04820766]
["bitfinex-derivatives","SOLF0:USTF0",1764005661137,4.95003734,136.96,136.92,0.04820766]
["bitfinex-derivatives","SOLF0:USTF0",1764005661431,103.48251507,137.05,136.92,0.04820766]
["bitfinex-derivatives","SOLF0:USTF0",1764005661432,2.92,137.08,136.98,102.2596]
["bitfinex-derivatives","SOLF0:USTF0",1764005661638,2.92,137.08,137.02,0.04682038]
["bitfinex-derivatives","SOLF0:USTF0",1764005662727,2.92,137.08,137.02,102.27362038]
["bitfinex-derivatives","SOLF0:USTF0",1764005662922,90.8,137.11,137.02,102.27362038]
["bitfinex-derivatives","SOLF0:USTF0",1764005663232,90.8,137.11,137.01,102.2341]
["bitfinex-derivatives","SOLF0:USTF0",1764005663233,2.92,137.09,137.05,0.05404001]
["bitfinex-derivatives","SOLF0:USTF0",1764005663441,26.6,137.09,136.99,102.2492]
["bitfinex-derivatives","SOLF0:USTF0",1764005663633,26.58,137.1,137.01,102.2353]
["bitfinex-derivatives","SOLF0:USTF0",1764005663937,67.4,137.11,137.02,102.2309]
["bitfinex-derivatives","SOLF0:USTF0",1764005664138,67.4,137.11,137.03,102.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764005664340,67.4,137.11,136.98,108.8302]
["bitfinex-derivatives","SOLF0:USTF0",1764005664535,0.04695109,137.06,137.03,0.05355226]
["bitfinex-derivatives","SOLF0:USTF0",1764005664833,26.58,137.05,137.03,0.05009693]
["bitfinex-derivatives","SOLF0:USTF0",1764005665040,26.58,137.05,136.95,108.8557]
["bitfinex-derivatives","SOLF0:USTF0",1764005665233,102.1806,137.09,136.92,102.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764005665429,2.92,137.04,136.92,102.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764005665630,2.92,136.96,136.86,102.3452]
["bitfinex-derivatives","SOLF0:USTF0",1764005665831,2.92,137.02,136.91,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1764005666141,0.04687646,136.98,136.95,0.04913842]
["bitfinex-derivatives","SOLF0:USTF0",1764005666329,2.96685478,136.98,136.95,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1764005666743,0.04685478,136.98,136.95,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1764005668245,0.04685478,136.98,136.85,102.3545]
["bitfinex-derivatives","SOLF0:USTF0",1764005668246,2.92,136.95,136.66,6.26044629]
["bitfinex-derivatives","SOLF0:USTF0",1764005668434,2.92,136.81,136.66,6.26044629]
["bitfinex-derivatives","SOLF0:USTF0",1764005668632,2.92,136.81,136.6,102.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764005668633,105.3341,136.78,136.62,102.5292]
["bitfinex-derivatives","SOLF0:USTF0",1764005668834,2.92,136.76,136.63,102.5191]
["bitfinex-derivatives","SOLF0:USTF0",1764005669029,105.3483,136.76,136.62,102.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764005669235,105.3483,136.76,136.59,129.1496]
["bitfinex-derivatives","SOLF0:USTF0",1764005669236,2.92,136.76,136.59,129.1496]
["bitfinex-derivatives","SOLF0:USTF0",1764005669531,0.05064221,136.7,136.68,0.05130234]
["bitfinex-derivatives","SOLF0:USTF0",1764005670241,0.04929899,136.7,136.68,0.05130234]
["bitfinex-derivatives","SOLF0:USTF0",1764005670833,26.74,136.69,136.55,102.5822]
["bitfinex-derivatives","SOLF0:USTF0",1764005671137,2.92,136.68,136.54,102.5873]
["bitfinex-derivatives","SOLF0:USTF0",1764005671336,2.92,136.68,136.55,102.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764005671539,29.66,136.68,136.56,102.572]
["bitfinex-derivatives","SOLF0:USTF0",1764005671744,2.92,136.68,136.55,109.1741]
["bitfinex-derivatives","SOLF0:USTF0",1764005671942,0.0475732,136.63,136.61,0.05230728]
["bitfinex-derivatives","SOLF0:USTF0",1764005672142,26.74,136.67,136.61,0.05230728]
["bitfinex-derivatives","SOLF0:USTF0",1764005672444,0.04817591,136.63,136.61,0.05230728]
["bitfinex-derivatives","SOLF0:USTF0",1764005672744,105.4543,136.62,136.49,102.6251]
["bitfinex-derivatives","SOLF0:USTF0",1764005672943,26.72,136.61,136.49,102.6243]
["bitfinex-derivatives","SOLF0:USTF0",1764005673145,2.92,136.68,136.56,102.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764005673336,29.66,136.68,136.57,102.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764005673641,0.05540833,136.64,136.61,0.05161808]
["bitfinex-derivatives","SOLF0:USTF0",1764005674939,2.97540833,136.64,136.61,0.05161808]
["bitfinex-derivatives","SOLF0:USTF0",1764005675142,29.69540833,136.64,136.61,0.05161808]
["bitfinex-derivatives","SOLF0:USTF0",1764005675343,2.92,136.63,136.61,0.05161808]
["bitfinex-derivatives","SOLF0:USTF0",1764005675650,0.05540833,136.64,136.61,0.05161808]
["bitfinex-derivatives","SOLF0:USTF0",1764005675938,2.97540833,136.64,136.61,0.05161808]
["bitfinex-derivatives","SOLF0:USTF0",1764005676339,0.05540833,136.64,136.61,0.05161808]
["bitfinex-derivatives","SOLF0:USTF0",1764005677140,2.97540833,136.64,136.61,0.05161808]
["bitfinex-derivatives","SOLF0:USTF0",1764005677736,2.92,136.63,136.51,102.6082]
["bitfinex-derivatives","SOLF0:USTF0",1764005678138,2.92,136.63,136.51,109.2046]
["bitfinex-derivatives","SOLF0:USTF0",1764005678543,29.64,136.62,136.51,109.2046]
["bitfinex-derivatives","SOLF0:USTF0",1764005678751,0.05554863,136.58,136.55,0.04945285]
["bitfinex-derivatives","SOLF0:USTF0",1764005680248,2.92,136.66,136.56,102.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764005680546,29.62,136.66,136.57,102.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764005680750,2.92,136.66,136.57,102.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764005681043,2.92,136.66,136.57,109.1584]
["bitfinex-derivatives","SOLF0:USTF0",1764005681240,2.92,136.66,136.58,102.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764005681434,0.05407453,136.63,136.6,0.04922664]
["bitfinex-derivatives","SOLF0:USTF0",1764005682450,2.97407453,136.63,136.6,0.04922664]
["bitfinex-derivatives","SOLF0:USTF0",1764005683850,29.65407453,136.63,136.6,0.04922664]
["bitfinex-derivatives","SOLF0:USTF0",1764005684049,2.92,136.62,136.52,102.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764005684244,2.92,136.62,136.49,102.6263]
["bitfinex-derivatives","SOLF0:USTF0",1764005684851,2.92,136.62,136.51,102.6099]
["bitfinex-derivatives","SOLF0:USTF0",1764005685146,0.05365984,136.58,136.55,0.05334799]
["bitfinex-derivatives","SOLF0:USTF0",1764005685641,0.05365984,136.58,136.55,102.63484799]
["bitfinex-derivatives","SOLF0:USTF0",1764005685838,0.05365984,136.58,136.56,102.5718]
["bitfinex-derivatives","SOLF0:USTF0",1764005686044,0.05365984,136.58,136.57,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764005686045,0.00135256,136.58,136.57,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764005687349,0.00135256,136.58,136.57,68.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764005687543,0.00135256,136.58,136.57,70.0536]
["bitfinex-derivatives","SOLF0:USTF0",1764005688449,0.00135256,136.58,136.57,68.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764005688647,0.00135256,136.58,136.57,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764005690854,0.00135256,136.58,136.57,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1764005691356,0.00135256,136.58,136.57,34.6736]
["bitfinex-derivatives","SOLF0:USTF0",1764005691739,0.00135256,136.58,136.57,95.2136]
["bitfinex-derivatives","SOLF0:USTF0",1764005693557,0.00135256,136.58,136.57,96.6736]
["bitfinex-derivatives","SOLF0:USTF0",1764005694256,3.16,136.74,136.66,102.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764005694450,3.16,136.74,136.68,102.4852]
["bitfinex-derivatives","SOLF0:USTF0",1764005694651,3.16,136.74,136.71,102.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764005694852,3.16,136.74,136.67,102.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764005695153,128.9988,136.8,136.65,102.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764005695154,3.16,136.71,136.69,0.05459186]
["bitfinex-derivatives","SOLF0:USTF0",1764005695455,3.212623,136.71,136.65,102.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764005695757,3.212623,136.71,136.64,102.5129]
["bitfinex-derivatives","SOLF0:USTF0",1764005695960,3.212623,136.71,136.66,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1764005696454,3.212623,136.71,136.67,0.04770506]
["bitfinex-derivatives","SOLF0:USTF0",1764005696956,3.16,136.7,136.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1764005697153,3.16,136.7,136.62,102.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764005697154,3.16,136.7,136.59,129.1492]
["bitfinex-derivatives","SOLF0:USTF0",1764005697357,3.16,136.7,136.6,102.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764005697745,3.16,136.7,136.62,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764005697950,3.16,136.66,136.59,102.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764005698350,3.16,136.66,136.6,102.5448]
["bitfinex-derivatives","SOLF0:USTF0",1764005699062,0.05246832,136.64,136.62,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1764005699362,3.21246832,136.64,136.62,6.64075354]
["bitfinex-derivatives","SOLF0:USTF0",1764005699665,0.05246832,136.64,136.62,0.04975354]
["bitfinex-derivatives","SOLF0:USTF0",1764005700161,0.05246832,136.64,136.62,6.64045354]
["bitfinex-derivatives","SOLF0:USTF0",1764005700458,3.16,136.69,136.63,102.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764005700660,3.16,136.73,136.67,102.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764005700866,3.16,136.79,136.71,102.4624]
["bitfinex-derivatives","SOLF0:USTF0",1764005701154,3.16,136.79,136.68,102.485]
["bitfinex-derivatives","SOLF0:USTF0",1764005701360,0.0541511,136.75,136.72,6.6350541]
["bitfinex-derivatives","SOLF0:USTF0",1764005701660,3.2141511,136.75,136.72,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1764005701861,3.16,136.73,136.63,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1764005702052,3.16,136.73,136.63,102.5219]
["bitfinex-derivatives","SOLF0:USTF0",1764005702556,3.16,136.73,136.62,102.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764005702858,3.21531112,136.69,136.66,0.05199691]
["bitfinex-derivatives","SOLF0:USTF0",1764005703059,3.21531112,136.69,136.58,102.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764005703259,3.16,136.69,136.6,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1764005703452,3.16,136.69,136.59,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764005703654,102.5025,136.66,136.47,102.643]
["bitfinex-derivatives","SOLF0:USTF0",1764005703862,3.16,136.64,136.51,102.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764005704060,0.05586685,136.59,136.56,0.04770666]
["bitfinex-derivatives","SOLF0:USTF0",1764005704558,3.21586685,136.59,136.46,164.647]
["bitfinex-derivatives","SOLF0:USTF0",1764005704856,3.21586685,136.59,136.41,6.26044629]
["bitfinex-derivatives","SOLF0:USTF0",1764005704857,3.16,136.54,136.43,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1764005705256,3.16,136.54,136.44,102.665]
["bitfinex-derivatives","SOLF0:USTF0",1764005705459,105.759,136.53,136.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1764005705648,3.21078006,136.48,136.45,0.04998966]
["bitfinex-derivatives","SOLF0:USTF0",1764005706050,3.16,136.47,136.38,102.7059]
["bitfinex-derivatives","SOLF0:USTF0",1764005706255,3.16,136.47,136.29,6.26044629]
["bitfinex-derivatives","SOLF0:USTF0",1764005706455,3.16,136.41,136.31,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1764005706650,3.16,136.46,136.34,102.7362]
["bitfinex-derivatives","SOLF0:USTF0",1764005706858,3.16,136.46,136.35,109.334]
["bitfinex-derivatives","SOLF0:USTF0",1764005707066,3.16,136.46,136.39,0.04909745]
["bitfinex-derivatives","SOLF0:USTF0",1764005707362,0.04768684,136.42,136.39,0.04909745]
["bitfinex-derivatives","SOLF0:USTF0",1764005707561,3.20768684,136.42,136.39,0.04909745]
["bitfinex-derivatives","SOLF0:USTF0",1764005708160,4.66768684,136.42,136.31,102.7607]
["bitfinex-derivatives","SOLF0:USTF0",1764005708358,3.16,136.41,136.33,102.7431]
["bitfinex-derivatives","SOLF0:USTF0",1764005708560,3.16,136.41,136.32,102.753]
["bitfinex-derivatives","SOLF0:USTF0",1764005708761,3.16,136.41,136.31,102.7607]
["bitfinex-derivatives","SOLF0:USTF0",1764005708969,3.16,136.41,136.3,102.7698]
["bitfinex-derivatives","SOLF0:USTF0",1764005709170,0.05167656,136.37,136.34,0.04715762]
["bitfinex-derivatives","SOLF0:USTF0",1764005710367,3.21167656,136.37,136.34,0.04715762]
["bitfinex-derivatives","SOLF0:USTF0",1764005711361,0.05167656,136.37,136.34,0.04715762]
["bitfinex-derivatives","SOLF0:USTF0",1764005712174,0.05167656,136.37,136.35,102.7304]
["bitfinex-derivatives","SOLF0:USTF0",1764005712361,0.05167656,136.37,136.34,102.78445762]
["bitfinex-derivatives","SOLF0:USTF0",1764005712561,0.05167656,136.37,136.34,109.38915762]
["bitfinex-derivatives","SOLF0:USTF0",1764005712877,0.05167656,136.37,136.35,205.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764005713066,0.05167656,136.37,136.35,212.0657]
["bitfinex-derivatives","SOLF0:USTF0",1764005714070,0.05167656,136.37,136.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1764005714966,3.16,136.45,136.36,109.3254]
["bitfinex-derivatives","SOLF0:USTF0",1764005715866,0.04999156,136.42,136.39,0.04632485]
["bitfinex-derivatives","SOLF0:USTF0",1764005716574,3.16,136.5,136.4,102.6924]
["bitfinex-derivatives","SOLF0:USTF0",1764005716762,102.6357,136.48,136.34,102.7372]
["bitfinex-derivatives","SOLF0:USTF0",1764005717066,3.01,136.47,136.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764005717568,3.01,136.47,136.36,109.329]
["bitfinex-derivatives","SOLF0:USTF0",1764005717866,3.06567865,136.43,136.4,0.05200711]
["bitfinex-derivatives","SOLF0:USTF0",1764005719270,3.06567865,136.43,136.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1764005719568,3.01,136.42,136.31,102.7632]
["bitfinex-derivatives","SOLF0:USTF0",1764005719759,3.01,136.4,136.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764005719961,3.01,136.39,136.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764005720373,0.0548706,136.35,136.33,0.04905772]
["bitfinex-derivatives","SOLF0:USTF0",1764005721164,3.0648706,136.35,136.33,0.04905772]
["bitfinex-derivatives","SOLF0:USTF0",1764005721980,0.0548706,136.35,136.33,0.04905772]
["bitfinex-derivatives","SOLF0:USTF0",1764005724072,3.01,136.43,136.33,102.79605772]
["bitfinex-derivatives","SOLF0:USTF0",1764005724380,3.01,136.43,136.34,102.7403]
["bitfinex-derivatives","SOLF0:USTF0",1764005724872,3.01,136.43,136.33,102.747]
["bitfinex-derivatives","SOLF0:USTF0",1764005725079,3.01,136.43,136.35,102.7322]
["bitfinex-derivatives","SOLF0:USTF0",1764005725267,0.05480238,136.39,136.37,0.04631386]
["bitfinex-derivatives","SOLF0:USTF0",1764005726582,3.01,136.38,136.28,102.7856]
["bitfinex-derivatives","SOLF0:USTF0",1764005726972,3.01,136.38,136.3,102.7702]
["bitfinex-derivatives","SOLF0:USTF0",1764005727378,3.01,136.42,136.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1764005727680,0.05572053,136.4,136.37,0.0549466]
["bitfinex-derivatives","SOLF0:USTF0",1764005728278,105.76422053,136.4,136.37,0.0549466]
["bitfinex-derivatives","SOLF0:USTF0",1764005728468,3.01,136.39,136.37,0.0549466]
["bitfinex-derivatives","SOLF0:USTF0",1764005728667,3.01,136.39,136.37,0.0049466]
["bitfinex-derivatives","SOLF0:USTF0",1764005728885,3.01,136.39,136.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1764005729175,3.01,136.39,136.31,102.7627]
["bitfinex-derivatives","SOLF0:USTF0",1764005729983,0.05151722,136.36,136.34,0.04766589]
["bitfinex-derivatives","SOLF0:USTF0",1764005732775,3.06151722,136.36,136.29,102.7779]
["bitfinex-derivatives","SOLF0:USTF0",1764005732977,0.05151722,136.36,136.3,102.7703]
["bitfinex-derivatives","SOLF0:USTF0",1764005733178,0.05151722,136.36,136.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1764005733378,0.05151722,136.36,136.32,102.7554]
["bitfinex-derivatives","SOLF0:USTF0",1764005733685,0.05151722,136.36,136.33,102.7469]
["bitfinex-derivatives","SOLF0:USTF0",1764005733872,0.05151722,136.36,136.33,102.7973841]
["bitfinex-derivatives","SOLF0:USTF0",1764005734676,0.05151722,136.36,136.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1764005736385,3.01,136.44,136.37,102.7174]
["bitfinex-derivatives","SOLF0:USTF0",1764005736787,3.01,136.44,136.41,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764005737285,3.01,136.44,136.41,0.05545596]
["bitfinex-derivatives","SOLF0:USTF0",1764005737480,3.06540258,136.44,136.41,0.05545596]
["bitfinex-derivatives","SOLF0:USTF0",1764005738386,0.05540258,136.44,136.41,0.05545596]
["bitfinex-derivatives","SOLF0:USTF0",1764005738785,0.05540258,136.44,136.42,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1764005739889,0.05540258,136.44,136.41,0.05545596]
["bitfinex-derivatives","SOLF0:USTF0",1764005740191,3.06540258,136.44,136.41,0.05545596]
["bitfinex-derivatives","SOLF0:USTF0",1764005741583,0.05540258,136.44,136.41,0.05545596]
["bitfinex-derivatives","SOLF0:USTF0",1764005742880,0.05540258,136.44,136.41,6.65665596]
["bitfinex-derivatives","SOLF0:USTF0",1764005743492,0.05540258,136.44,136.41,0.05545596]
["bitfinex-derivatives","SOLF0:USTF0",1764005743801,3.06540258,136.44,136.41,0.05545596]
["bitfinex-derivatives","SOLF0:USTF0",1764005744499,0.05540258,136.44,136.42,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1764005744886,0.05540258,136.44,136.41,0.05545596]
["bitfinex-derivatives","SOLF0:USTF0",1764005745082,0.05540258,136.44,136.42,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1764005745299,3.01,136.52,136.46,102.6503]
["bitfinex-derivatives","SOLF0:USTF0",1764005745495,3.01,136.58,136.47,102.6409]
["bitfinex-derivatives","SOLF0:USTF0",1764005745699,102.5829,136.55,136.42,3.24570487]
["bitfinex-derivatives","SOLF0:USTF0",1764005745892,102.5829,136.55,136.31,17.34369765]
["bitfinex-derivatives","SOLF0:USTF0",1764005745893,3.01,136.41,136.37,8.70235184]
["bitfinex-derivatives","SOLF0:USTF0",1764005746086,3.01,136.41,136.28,102.7857]
["bitfinex-derivatives","SOLF0:USTF0",1764005746294,0.05564151,136.36,136.33,0.05442682]
["bitfinex-derivatives","SOLF0:USTF0",1764005746999,0.05564151,136.36,136.34,102.7406]
["bitfinex-derivatives","SOLF0:USTF0",1764005747202,29.63,136.45,136.33,104.26242682]
["bitfinex-derivatives","SOLF0:USTF0",1764005747203,3.11,136.45,136.33,1.51442682]
["bitfinex-derivatives","SOLF0:USTF0",1764005747497,3.11,136.43,136.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1764005747702,3.11,136.43,136.35,102.7331]
["bitfinex-derivatives","SOLF0:USTF0",1764005748200,0.05481475,136.4,136.38,102.75952642]
["bitfinex-derivatives","SOLF0:USTF0",1764005748404,3.11,136.47,136.36,102.7213]
["bitfinex-derivatives","SOLF0:USTF0",1764005748595,3.11,136.47,136.37,102.718]
["bitfinex-derivatives","SOLF0:USTF0",1764005748897,3.11,136.44,136.33,102.7461]
["bitfinex-derivatives","SOLF0:USTF0",1764005749289,0.05013568,136.4,136.37,0.05305887]
["bitfinex-derivatives","SOLF0:USTF0",1764005749489,3.16013568,136.4,136.37,0.05305887]
["bitfinex-derivatives","SOLF0:USTF0",1764005750700,3.11,136.39,136.28,102.7856]
["bitfinex-derivatives","SOLF0:USTF0",1764005751000,102.6458,136.47,136.34,102.7391]
["bitfinex-derivatives","SOLF0:USTF0",1764005751001,3.11,136.43,136.34,102.7391]
["bitfinex-derivatives","SOLF0:USTF0",1764005751203,29.63,136.43,136.34,102.7391]
["bitfinex-derivatives","SOLF0:USTF0",1764005751389,29.63,136.43,136.32,102.7553]
["bitfinex-derivatives","SOLF0:USTF0",1764005751390,3.11,136.43,136.32,102.7553]
["bitfinex-derivatives","SOLF0:USTF0",1764005751588,0.05113026,136.39,136.36,0.04817716]
["bitfinex-derivatives","SOLF0:USTF0",1764005752003,3.16113026,136.39,136.36,0.04817716]
["bitfinex-derivatives","SOLF0:USTF0",1764005753404,3.11,136.38,136.28,102.7849]
["bitfinex-derivatives","SOLF0:USTF0",1764005753602,3.11,136.38,136.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1764005753801,3.11,136.38,136.3,102.7673]
["bitfinex-derivatives","SOLF0:USTF0",1764005754003,102.684,136.42,136.3,102.7673]
["bitfinex-derivatives","SOLF0:USTF0",1764005754004,3.11,136.42,136.32,102.7556]
["bitfinex-derivatives","SOLF0:USTF0",1764005754206,3.11,136.42,136.31,102.763]
["bitfinex-derivatives","SOLF0:USTF0",1764005754401,0.0523357,136.38,136.35,0.04997274]
["bitfinex-derivatives","SOLF0:USTF0",1764005754607,0.0523357,136.38,136.35,102.77907274]
["bitfinex-derivatives","SOLF0:USTF0",1764005754798,0.0523357,136.38,136.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1764005755508,0.0523357,136.38,136.35,0.04997274]
["bitfinex-derivatives","SOLF0:USTF0",1764005756714,0.0523357,136.38,136.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1764005756918,26.48,136.45,136.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1764005756919,3.11,136.46,136.38,102.7082]
["bitfinex-derivatives","SOLF0:USTF0",1764005757421,3.11,136.5,136.41,102.688]
["bitfinex-derivatives","SOLF0:USTF0",1764005757610,3.11,136.5,136.4,102.6939]
["bitfinex-derivatives","SOLF0:USTF0",1764005757920,3.16587638,136.46,136.44,0.05296148]
["bitfinex-derivatives","SOLF0:USTF0",1764005758614,9.76497638,136.46,136.44,0.05296148]
["bitfinex-derivatives","SOLF0:USTF0",1764005758816,3.11,136.45,136.44,0.05296148]
["bitfinex-derivatives","SOLF0:USTF0",1764005759116,3.11,136.42,136.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764005759317,130.6009,136.45,136.33,102.7456]
["bitfinex-derivatives","SOLF0:USTF0",1764005759318,3.11,136.45,136.34,102.7406]
["bitfinex-derivatives","SOLF0:USTF0",1764005759807,9.7107,136.43,136.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1764005760008,0.04845146,136.41,136.38,0.05200275]
["bitfinex-derivatives","SOLF0:USTF0",1764005760718,97.05961464,136.54,136.38,0.05200275]
["bitfinex-derivatives","SOLF0:USTF0",1764005760719,3.11,136.5,136.41,102.6876]
["bitfinex-derivatives","SOLF0:USTF0",1764005760918,3.11,136.5,136.39,102.6978]
["bitfinex-derivatives","SOLF0:USTF0",1764005760919,3.11,136.5,136.4,102.6954]
["bitfinex-derivatives","SOLF0:USTF0",1764005761111,3.11,136.53,136.43,102.6699]
["bitfinex-derivatives","SOLF0:USTF0",1764005761315,3.11,136.53,136.42,102.6774]
["bitfinex-derivatives","SOLF0:USTF0",1764005761316,3.11,136.53,136.42,102.6794]
["bitfinex-derivatives","SOLF0:USTF0",1764005761619,3.11,136.5,136.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764005761823,3.1607064,136.46,136.44,0.05378238]
["bitfinex-derivatives","SOLF0:USTF0",1764005762613,3.11,136.45,136.44,0.05378238]
["bitfinex-derivatives","SOLF0:USTF0",1764005763212,0.0507064,136.46,136.44,0.00378238]
["bitfinex-derivatives","SOLF0:USTF0",1764005765820,3.1607064,136.46,136.44,0.00378238]
["bitfinex-derivatives","SOLF0:USTF0",1764005766015,9.7599064,136.46,136.44,0.00378238]
["bitfinex-derivatives","SOLF0:USTF0",1764005766722,3.11,136.45,136.44,0.00378238]
["bitfinex-derivatives","SOLF0:USTF0",1764005767224,4.57,136.45,136.44,0.00378238]
["bitfinex-derivatives","SOLF0:USTF0",1764005767522,1.46,136.45,136.44,0.00378238]
["bitfinex-derivatives","SOLF0:USTF0",1764005767824,29.55,136.45,136.44,0.00378238]
["bitfinex-derivatives","SOLF0:USTF0",1764005768123,102.7097,136.39,136.28,8.70235184]
["bitfinex-derivatives","SOLF0:USTF0",1764005768424,29.57,136.38,136.26,111.50265184]
["bitfinex-derivatives","SOLF0:USTF0",1764005768618,3.11,136.38,136.26,118.66843156]
["bitfinex-derivatives","SOLF0:USTF0",1764005768922,3.11,136.38,136.29,102.7781]
["bitfinex-derivatives","SOLF0:USTF0",1764005769119,0.05244931,136.33,136.31,0.04819664]
["bitfinex-derivatives","SOLF0:USTF0",1764005769314,0.0502539,136.33,136.31,6.65409664]
["bitfinex-derivatives","SOLF0:USTF0",1764005769723,0.0002539,136.33,136.32,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764005770326,3.11,136.43,136.36,102.7251]
["bitfinex-derivatives","SOLF0:USTF0",1764005770527,3.11,136.43,136.35,102.7311]
["bitfinex-derivatives","SOLF0:USTF0",1764005771115,3.11,136.43,136.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1764005771316,0.04891168,136.41,136.39,0.04887243]
["bitfinex-derivatives","SOLF0:USTF0",1764005774227,3.15891168,136.41,136.39,0.04887243]
["bitfinex-derivatives","SOLF0:USTF0",1764005776723,0.04891168,136.41,136.39,0.04887243]
["bitfinex-derivatives","SOLF0:USTF0",1764005777134,0.04891168,136.41,136.39,6.65087243]
["bitfinex-derivatives","SOLF0:USTF0",1764005777627,0.04891168,136.41,136.39,8.11087243]
["bitfinex-derivatives","SOLF0:USTF0",1764005778025,0.04891168,136.41,136.39,6.65087243]
["bitfinex-derivatives","SOLF0:USTF0",1764005779223,0.04891168,136.41,136.39,0.04887243]
["bitfinex-derivatives","SOLF0:USTF0",1764005780134,0.04891168,136.41,136.39,6.65097243]
["bitfinex-derivatives","SOLF0:USTF0",1764005780326,0.04891168,136.41,136.39,0.04887243]
["bitfinex-derivatives","SOLF0:USTF0",1764005780629,3.18891168,136.41,136.39,0.04887243]
["bitfinex-derivatives","SOLF0:USTF0",1764005783121,0.04891168,136.41,136.39,0.04887243]
["bitfinex-derivatives","SOLF0:USTF0",1764005783328,3.18891168,136.41,136.39,0.04887243]
["bitfinex-derivatives","SOLF0:USTF0",1764005783721,0.04891168,136.41,136.39,6.65107243]
["bitfinex-derivatives","SOLF0:USTF0",1764005784722,0.04891168,136.41,136.39,0.04887243]
["bitfinex-derivatives","SOLF0:USTF0",1764005785617,3.18891168,136.41,136.39,0.04887243]
["bitfinex-derivatives","SOLF0:USTF0",1764005786224,3.14,136.4,136.39,0.04887243]
["bitfinex-derivatives","SOLF0:USTF0",1764005787234,3.14,136.37,136.31,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764005787842,3.14,136.35,136.31,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764005788334,3.14,136.33,136.32,0.04711884]
["bitfinex-derivatives","SOLF0:USTF0",1764005789335,3.14,136.33,136.25,102.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764005789530,3.14,136.33,136.26,102.8007]
["bitfinex-derivatives","SOLF0:USTF0",1764005790034,3.14,136.33,136.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1764005790230,0.05319031,136.32,136.29,0.04626713]
["bitfinex-derivatives","SOLF0:USTF0",1764005790941,3.19319031,136.32,136.29,0.04626713]
["bitfinex-derivatives","SOLF0:USTF0",1764005791141,13.2035,136.41,136.29,0.04626713]
["bitfinex-derivatives","SOLF0:USTF0",1764005791142,3.14,136.42,136.36,102.7258]
["bitfinex-derivatives","SOLF0:USTF0",1764005791439,3.14,136.42,136.34,102.7401]
["bitfinex-derivatives","SOLF0:USTF0",1764005791933,3.14,136.42,136.3,7.16847972]
["bitfinex-derivatives","SOLF0:USTF0",1764005792141,0.05221001,136.37,136.35,0.0526314]
["bitfinex-derivatives","SOLF0:USTF0",1764005792341,0.05133688,136.37,136.35,0.05603381]
["bitfinex-derivatives","SOLF0:USTF0",1764005792637,0.05133688,136.37,136.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1764005792841,3.14,136.55,136.44,102.6581]
["bitfinex-derivatives","SOLF0:USTF0",1764005793041,3.14,136.59,136.49,102.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764005793245,9.7332,136.58,136.48,102.6322]
["bitfinex-derivatives","SOLF0:USTF0",1764005793452,9.7332,136.58,136.49,102.6271]
["bitfinex-derivatives","SOLF0:USTF0",1764005793835,0.04616457,136.55,136.52,0.04666067]
["bitfinex-derivatives","SOLF0:USTF0",1764005795851,3.18616457,136.55,136.52,0.04666067]
["bitfinex-derivatives","SOLF0:USTF0",1764005796049,0.04616457,136.55,136.52,0.04666067]
["bitfinex-derivatives","SOLF0:USTF0",1764005796647,0.04616457,136.55,136.53,102.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764005796952,3.14,136.63,136.54,102.5834]
["bitfinex-derivatives","SOLF0:USTF0",1764005797250,3.14,136.63,136.56,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1764005797447,3.14,136.63,136.56,109.1685]
["bitfinex-derivatives","SOLF0:USTF0",1764005797849,0.05619998,136.61,136.58,0.05559609]
["bitfinex-derivatives","SOLF0:USTF0",1764005798049,3.19619998,136.61,136.58,0.05559609]
["bitfinex-derivatives","SOLF0:USTF0",1764005798258,0.05619998,136.61,136.58,0.05559609]
["bitfinex-derivatives","SOLF0:USTF0",1764005799142,7.16847972,136.72,136.58,0.05559609]
["bitfinex-derivatives","SOLF0:USTF0",1764005799143,3.14,136.69,136.63,102.5193]
["bitfinex-derivatives","SOLF0:USTF0",1764005799338,3.14,136.73,136.61,102.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764005799544,3.14,136.72,136.61,102.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764005799751,3.14,136.7,136.59,102.5503]
["bitfinex-derivatives","SOLF0:USTF0",1764005800239,0.05155776,136.66,136.63,0.05258496]
["bitfinex-derivatives","SOLF0:USTF0",1764005800744,3.19155776,136.66,136.63,0.05258496]
["bitfinex-derivatives","SOLF0:USTF0",1764005800949,3.19155776,136.66,136.56,102.5726]
["bitfinex-derivatives","SOLF0:USTF0",1764005801148,3.14,136.66,136.56,102.5726]
["bitfinex-derivatives","SOLF0:USTF0",1764005801344,3.14,136.66,136.58,102.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764005801652,26.46,136.65,136.58,102.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764005801844,0.04998648,136.63,136.6,0.05068263]
["bitfinex-derivatives","SOLF0:USTF0",1764005802552,0.04998648,136.63,136.6,102.59488263]
["bitfinex-derivatives","SOLF0:USTF0",1764005803445,0.04998648,136.63,136.6,0.05068263]
["bitfinex-derivatives","SOLF0:USTF0",1764005803948,0.04998648,136.63,136.61,102.5346]
["bitfinex-derivatives","SOLF0:USTF0",1764005804150,102.4065,136.79,136.63,102.5198]
["bitfinex-derivatives","SOLF0:USTF0",1764005804367,3.14,136.75,136.64,102.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764005804655,3.14,136.75,136.64,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764005805148,3.18964597,136.71,136.68,0.04974299]
["bitfinex-derivatives","SOLF0:USTF0",1764005805342,3.14,136.69,136.61,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1764005806041,3.14,136.68,136.61,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764005806440,3.14,136.65,136.63,0.05294271]
["bitfinex-derivatives","SOLF0:USTF0",1764005806640,3.20894964,136.66,136.63,0.05294271]
["bitfinex-derivatives","SOLF0:USTF0",1764005807840,3.20894964,136.66,136.63,0.00294271]
["bitfinex-derivatives","SOLF0:USTF0",1764005808041,2.96,136.65,136.61,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764005808246,2.96,136.64,136.55,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764005808445,2.96,136.64,136.53,102.5974]
["bitfinex-derivatives","SOLF0:USTF0",1764005808652,2.96,136.62,136.49,109.79637972]
["bitfinex-derivatives","SOLF0:USTF0",1764005808954,0.05146349,136.57,136.54,0.05294291]
["bitfinex-derivatives","SOLF0:USTF0",1764005809355,3.01146349,136.57,136.54,0.05294291]
["bitfinex-derivatives","SOLF0:USTF0",1764005810258,3.01146349,136.57,136.54,0.00294291]
["bitfinex-derivatives","SOLF0:USTF0",1764005812546,2.96,136.55,136.54,0.00294291]
["bitfinex-derivatives","SOLF0:USTF0",1764005812855,2.96,136.53,136.42,102.6805]
["bitfinex-derivatives","SOLF0:USTF0",1764005813052,2.96,136.52,136.41,102.6869]
["bitfinex-derivatives","SOLF0:USTF0",1764005813451,2.96,136.51,136.43,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1764005813761,0.04781523,136.48,136.46,0.05236853]
["bitfinex-derivatives","SOLF0:USTF0",1764005813953,0.04846798,136.48,136.46,0.05236853]
["bitfinex-derivatives","SOLF0:USTF0",1764005814550,0.04846798,136.48,136.46,6.65096853]
["bitfinex-derivatives","SOLF0:USTF0",1764005815159,0.04846798,136.48,136.46,109.30006853]
["bitfinex-derivatives","SOLF0:USTF0",1764005815860,0.04846798,136.48,136.46,110.76006853]
["bitfinex-derivatives","SOLF0:USTF0",1764005816059,6.5934,136.58,136.46,104.16146853]
["bitfinex-derivatives","SOLF0:USTF0",1764005816363,29.34,136.57,136.49,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1764005816570,2.96,136.57,136.49,102.6271]
["bitfinex-derivatives","SOLF0:USTF0",1764005816752,29.34,136.57,136.49,102.6271]
["bitfinex-derivatives","SOLF0:USTF0",1764005817255,0.056131,136.54,136.52,0.05504033]
["bitfinex-derivatives","SOLF0:USTF0",1764005818056,3.016131,136.54,136.52,0.05504033]
["bitfinex-derivatives","SOLF0:USTF0",1764005819450,0.056131,136.54,136.52,0.05504033]
["bitfinex-derivatives","SOLF0:USTF0",1764005819956,3.016131,136.54,136.52,0.05504033]
["bitfinex-derivatives","SOLF0:USTF0",1764005820659,2.96,136.51,136.42,102.677]
["bitfinex-derivatives","SOLF0:USTF0",1764005820858,2.96,136.51,136.43,102.6698]
["bitfinex-derivatives","SOLF0:USTF0",1764005821457,0.05378685,136.48,136.46,0.04890145]
["bitfinex-derivatives","SOLF0:USTF0",1764005821855,3.01378685,136.48,136.46,0.04890145]
["bitfinex-derivatives","SOLF0:USTF0",1764005823262,3.01378685,136.48,136.37,102.7172]
["bitfinex-derivatives","SOLF0:USTF0",1764005823469,2.96,136.47,136.36,102.7194]
["bitfinex-derivatives","SOLF0:USTF0",1764005823767,105.6291,136.44,136.33,102.7476]
["bitfinex-derivatives","SOLF0:USTF0",1764005823958,2.96,136.41,136.3,129.0869]
["bitfinex-derivatives","SOLF0:USTF0",1764005824159,2.96,136.36,136.24,109.98137972]
["bitfinex-derivatives","SOLF0:USTF0",1764005824357,2.96,136.33,136.21,102.8353]
["bitfinex-derivatives","SOLF0:USTF0",1764005824559,2.96,136.31,136.29,0.00291107]
["bitfinex-derivatives","SOLF0:USTF0",1764005824761,2.96,136.31,136.22,109.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764005825064,2.96,136.31,136.22,102.8301]
["bitfinex-derivatives","SOLF0:USTF0",1764005825260,26.32,136.32,136.21,110.00157972]
["bitfinex-derivatives","SOLF0:USTF0",1764005825261,26.32,136.32,136.24,102.8156]
["bitfinex-derivatives","SOLF0:USTF0",1764005825566,2.96,136.35,136.27,102.7919]
["bitfinex-derivatives","SOLF0:USTF0",1764005825764,2.96,136.35,136.27,102.84427826]
["bitfinex-derivatives","SOLF0:USTF0",1764005825966,0.05566368,136.32,136.27,0.05217826]
["bitfinex-derivatives","SOLF0:USTF0",1764005826167,3.01566368,136.32,136.27,0.05217826]
["bitfinex-derivatives","SOLF0:USTF0",1764005827961,105.77186368,136.32,136.27,0.05217826]
["bitfinex-derivatives","SOLF0:USTF0",1764005828163,105.724,136.31,136.27,0.05217826]
["bitfinex-derivatives","SOLF0:USTF0",1764005828361,2.96,136.29,136.27,0.00217826]
["bitfinex-derivatives","SOLF0:USTF0",1764005828574,29.3,136.28,136.27,0.00217826]
["bitfinex-derivatives","SOLF0:USTF0",1764005828875,2.96,136.27,136.15,102.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764005829059,2.96,136.27,136.16,102.876]
["bitfinex-derivatives","SOLF0:USTF0",1764005829461,2.96,136.27,136.17,109.481]
["bitfinex-derivatives","SOLF0:USTF0",1764005829662,0.0475893,136.23,136.21,0.03149351]
["bitfinex-derivatives","SOLF0:USTF0",1764005829862,0.0475893,136.23,136.21,109.47999351]
["bitfinex-derivatives","SOLF0:USTF0",1764005830471,2.96,136.31,136.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1764005831062,2.96,136.3,136.2,102.8457]
["bitfinex-derivatives","SOLF0:USTF0",1764005831369,2.96,136.3,136.21,102.8365]
["bitfinex-derivatives","SOLF0:USTF0",1764005831568,0.04953575,136.27,136.24,0.05530037]
["bitfinex-derivatives","SOLF0:USTF0",1764005831960,3.00953575,136.27,136.24,0.05530037]
["bitfinex-derivatives","SOLF0:USTF0",1764005832163,0.04953575,136.27,136.25,102.8077]
["bitfinex-derivatives","SOLF0:USTF0",1764005832358,0.04953575,136.27,136.25,109.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764005833574,0.04953575,136.27,136.25,109.4138]
["bitfinex-derivatives","SOLF0:USTF0",1764005834672,0.04953575,136.27,136.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764005835062,0.04953575,136.27,136.25,109.4168]
["bitfinex-derivatives","SOLF0:USTF0",1764005836177,0.04953575,136.27,136.25,109.4167]
["bitfinex-derivatives","SOLF0:USTF0",1764005836575,0.04953575,136.27,136.25,109.4154]
["bitfinex-derivatives","SOLF0:USTF0",1764005837870,26.32,136.36,136.25,102.8068]
["bitfinex-derivatives","SOLF0:USTF0",1764005838073,3.11,136.37,136.31,102.7631]
["bitfinex-derivatives","SOLF0:USTF0",1764005838772,3.11,136.37,136.28,102.7853]
["bitfinex-derivatives","SOLF0:USTF0",1764005838979,3.1660841,136.34,136.31,0.05282455]
["bitfinex-derivatives","SOLF0:USTF0",1764005841875,0.0560841,136.34,136.31,0.05282455]
["bitfinex-derivatives","SOLF0:USTF0",1764005842265,0.0560841,136.34,136.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1764005842469,3.1660841,136.34,136.31,0.05282455]
["bitfinex-derivatives","SOLF0:USTF0",1764005842778,3.1660841,136.34,136.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1764005842779,0.0560841,136.34,136.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1764005843371,3.11,136.42,136.35,102.731]
["bitfinex-derivatives","SOLF0:USTF0",1764005843777,3.11,136.42,136.37,102.7179]
["bitfinex-derivatives","SOLF0:USTF0",1764005843970,3.11,136.46,136.35,102.731]
["bitfinex-derivatives","SOLF0:USTF0",1764005844166,3.11,136.46,136.36,102.7255]
["bitfinex-derivatives","SOLF0:USTF0",1764005844373,3.16196496,136.42,136.4,0.0486704]
["bitfinex-derivatives","SOLF0:USTF0",1764005848178,3.16196496,136.42,136.33,102.7448]
["bitfinex-derivatives","SOLF0:USTF0",1764005848374,3.11,136.42,136.31,102.7578]
["bitfinex-derivatives","SOLF0:USTF0",1764005849171,0.0525394,136.38,136.35,0.05470871]
["bitfinex-derivatives","SOLF0:USTF0",1764005849368,3.1625394,136.38,136.35,0.05470871]
["bitfinex-derivatives","SOLF0:USTF0",1764005851379,3.1625394,136.38,136.35,6.65870871]
["bitfinex-derivatives","SOLF0:USTF0",1764005851571,3.1625394,136.38,136.35,0.05470871]
["bitfinex-derivatives","SOLF0:USTF0",1764005855392,3.11,136.37,136.25,102.806]
["bitfinex-derivatives","SOLF0:USTF0",1764005855582,3.11,136.36,136.24,102.8162]
["bitfinex-derivatives","SOLF0:USTF0",1764005855784,3.11,136.36,136.25,102.8084]
["bitfinex-derivatives","SOLF0:USTF0",1764005856281,3.11,136.35,136.26,102.8003]
["bitfinex-derivatives","SOLF0:USTF0",1764005856481,0.05471674,136.32,136.29,0.05228334]
["bitfinex-derivatives","SOLF0:USTF0",1764005856783,3.16471674,136.32,136.29,0.05228334]
["bitfinex-derivatives","SOLF0:USTF0",1764005859585,0.05471674,136.32,136.29,0.05228334]
["bitfinex-derivatives","SOLF0:USTF0",1764005859777,3.16471674,136.32,136.29,0.05228334]
["bitfinex-derivatives","SOLF0:USTF0",1764005859977,0.05471674,136.32,136.29,0.05228334]
["bitfinex-derivatives","SOLF0:USTF0",1764005860381,0.05471674,136.32,136.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1764005860682,3.11,136.39,136.32,102.7544]
["bitfinex-derivatives","SOLF0:USTF0",1764005860877,3.11,136.39,136.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1764005861483,3.11,136.41,136.35,102.7305]
["bitfinex-derivatives","SOLF0:USTF0",1764005861681,0.0527947,136.39,136.37,0.05378005]
["bitfinex-derivatives","SOLF0:USTF0",1764005862282,0.0527947,136.39,136.37,6.65658005]
["bitfinex-derivatives","SOLF0:USTF0",1764005864784,0.0527947,136.39,136.37,0.05378005]
["bitfinex-derivatives","SOLF0:USTF0",1764005865186,0.0527947,136.39,136.37,6.65678005]
["bitfinex-derivatives","SOLF0:USTF0",1764005865597,23.3,136.42,136.39,102.7003]
["bitfinex-derivatives","SOLF0:USTF0",1764005865990,23.3,136.42,136.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764005867103,36.73,136.45,136.44,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1764005867594,29.47,136.52,136.44,102.6601]
["bitfinex-derivatives","SOLF0:USTF0",1764005867898,29.47,136.52,136.42,102.6793]
["bitfinex-derivatives","SOLF0:USTF0",1764005867899,3.19,136.51,136.42,102.6793]
["bitfinex-derivatives","SOLF0:USTF0",1764005868094,3.19,136.5,136.41,102.6879]
["bitfinex-derivatives","SOLF0:USTF0",1764005868293,3.23773185,136.48,136.45,0.05449767]
["bitfinex-derivatives","SOLF0:USTF0",1764005874900,3.23773185,136.48,136.42,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764005875807,3.23773185,136.48,136.44,0.05324689]
["bitfinex-derivatives","SOLF0:USTF0",1764005876806,9.83583185,136.48,136.44,0.05324689]
["bitfinex-derivatives","SOLF0:USTF0",1764005877009,3.23773185,136.48,136.44,0.05324689]
["bitfinex-derivatives","SOLF0:USTF0",1764005877412,3.23773185,136.48,136.44,6.65304689]
["bitfinex-derivatives","SOLF0:USTF0",1764005877707,3.23773185,136.48,136.44,0.05324689]
["bitfinex-derivatives","SOLF0:USTF0",1764005879612,3.23773185,136.48,136.44,6.65294689]
["bitfinex-derivatives","SOLF0:USTF0",1764005880410,3.23773185,136.48,136.44,0.05324689]
["bitfinex-derivatives","SOLF0:USTF0",1764005880913,3.19,136.46,136.44,0.05324689]
["bitfinex-derivatives","SOLF0:USTF0",1764005881614,29.45,136.47,136.44,0.05324689]
["bitfinex-derivatives","SOLF0:USTF0",1764005882103,0.04773185,136.48,136.44,0.05324689]
["bitfinex-derivatives","SOLF0:USTF0",1764005882308,3.23773185,136.48,136.44,0.05324689]
["bitfinex-derivatives","SOLF0:USTF0",1764005883213,3.19,136.46,136.44,0.05324689]
["bitfinex-derivatives","SOLF0:USTF0",1764005883708,3.19,136.45,136.44,0.05324689]
["bitfinex-derivatives","SOLF0:USTF0",1764005884615,0.04773185,136.48,136.44,0.05324689]
["bitfinex-derivatives","SOLF0:USTF0",1764005884811,3.23773185,136.48,136.44,0.05324689]
["bitfinex-derivatives","SOLF0:USTF0",1764005885610,0.04773185,136.48,136.44,0.05324689]
["bitfinex-derivatives","SOLF0:USTF0",1764005885915,0.04773185,136.48,136.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1764005886604,3.23773185,136.48,136.44,6.65314689]
["bitfinex-derivatives","SOLF0:USTF0",1764005886816,3.23773185,136.48,136.37,102.7155]
["bitfinex-derivatives","SOLF0:USTF0",1764005887113,3.19,136.45,136.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764005887808,3.19,136.45,136.38,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1764005888111,0.05535165,136.43,136.4,102.73898227]
["bitfinex-derivatives","SOLF0:USTF0",1764005888318,0.05254353,136.43,136.4,102.74909889]
["bitfinex-derivatives","SOLF0:USTF0",1764005888615,3.19,136.5,136.4,0.05629889]
["bitfinex-derivatives","SOLF0:USTF0",1764005888915,3.19,136.5,136.41,102.6833]
["bitfinex-derivatives","SOLF0:USTF0",1764005889106,3.19,136.5,136.42,102.6768]
["bitfinex-derivatives","SOLF0:USTF0",1764005889510,0.05513933,136.47,136.45,6.6475303]
["bitfinex-derivatives","SOLF0:USTF0",1764005897416,3.05513933,136.47,136.45,6.6475303]
["bitfinex-derivatives","SOLF0:USTF0",1764005897617,0.05513933,136.47,136.45,6.6475303]
["bitfinex-derivatives","SOLF0:USTF0",1764005898016,0.05513933,136.47,136.45,0.0482303]
["bitfinex-derivatives","SOLF0:USTF0",1764005899024,0.05513933,136.47,136.45,6.6474303]
["bitfinex-derivatives","SOLF0:USTF0",1764005900025,3.05513933,136.47,136.45,0.0482303]
["bitfinex-derivatives","SOLF0:USTF0",1764005900225,3.0,136.46,136.38,102.7087]
["bitfinex-derivatives","SOLF0:USTF0",1764005900624,3.0,136.46,136.41,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1764005900815,3.0,136.46,136.39,102.6974]
["bitfinex-derivatives","SOLF0:USTF0",1764005901122,3.0,136.46,136.38,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1764005901320,0.05414838,136.43,136.41,0.05334066]
["bitfinex-derivatives","SOLF0:USTF0",1764005901508,3.05414838,136.43,136.41,0.05334066]
["bitfinex-derivatives","SOLF0:USTF0",1764005901926,0.05414838,136.43,136.41,0.05334066]
["bitfinex-derivatives","SOLF0:USTF0",1764005902926,3.05414838,136.43,136.41,0.05334066]
["bitfinex-derivatives","SOLF0:USTF0",1764005903422,3.05414838,136.43,136.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764005904317,3.05414838,136.43,136.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1764005904318,0.05414838,136.43,136.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1764005904524,0.05414838,136.43,136.4,0.049099]
["bitfinex-derivatives","SOLF0:USTF0",1764005904724,0.05414838,136.43,136.39,102.7009]
["bitfinex-derivatives","SOLF0:USTF0",1764005905021,0.05414838,136.43,136.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764005905624,3.05414838,136.43,136.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764005905822,3.05414838,136.43,136.41,0.02946739]
["bitfinex-derivatives","SOLF0:USTF0",1764005906313,0.05414838,136.43,136.41,0.02946739]
["bitfinex-derivatives","SOLF0:USTF0",1764005906824,3.05414838,136.43,136.41,0.02946739]
["bitfinex-derivatives","SOLF0:USTF0",1764005907220,36.71,136.47,136.41,1.48946739]
["bitfinex-derivatives","SOLF0:USTF0",1764005907421,36.71,136.47,136.44,102.6641]
["bitfinex-derivatives","SOLF0:USTF0",1764005907624,13.4914,136.47,136.45,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764005907819,2.3106697,136.47,136.45,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764005908129,3.0,136.54,136.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764005908324,26.24,136.55,136.45,102.651]
["bitfinex-derivatives","SOLF0:USTF0",1764005908325,3.05320031,136.52,136.5,0.04777247]
["bitfinex-derivatives","SOLF0:USTF0",1764005910030,0.05320031,136.52,136.5,0.04777247]
["bitfinex-derivatives","SOLF0:USTF0",1764005910929,3.05320031,136.52,136.5,0.04777247]
["bitfinex-derivatives","SOLF0:USTF0",1764005911321,0.05320031,136.52,136.5,0.04777247]
["bitfinex-derivatives","SOLF0:USTF0",1764005911526,0.05320031,136.52,136.5,6.64457247]
["bitfinex-derivatives","SOLF0:USTF0",1764005911726,0.05320031,136.52,136.5,0.04777247]
["bitfinex-derivatives","SOLF0:USTF0",1764005912619,0.05320031,136.52,136.5,6.64447247]
["bitfinex-derivatives","SOLF0:USTF0",1764005912820,3.0,136.6,136.52,102.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764005913027,3.0,136.6,136.5,102.614]
["bitfinex-derivatives","SOLF0:USTF0",1764005913230,3.0,136.59,136.52,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764005913730,9.5928,136.59,136.52,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764005913934,0.0531811,136.57,136.54,0.05094246]
["bitfinex-derivatives","SOLF0:USTF0",1764005914131,3.0531811,136.57,136.54,0.05094246]
["bitfinex-derivatives","SOLF0:USTF0",1764005914325,105.6253811,136.57,136.54,0.05094246]
["bitfinex-derivatives","SOLF0:USTF0",1764005914526,3.0,136.56,136.45,6.45973813]
["bitfinex-derivatives","SOLF0:USTF0",1764005914730,3.0,136.54,136.44,109.12173813]
["bitfinex-derivatives","SOLF0:USTF0",1764005914931,3.0,136.52,136.44,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1764005915434,3.04731061,136.49,136.47,0.05576777]
["bitfinex-derivatives","SOLF0:USTF0",1764005916531,0.04731061,136.49,136.47,0.05576777]
["bitfinex-derivatives","SOLF0:USTF0",1764005917036,0.04731061,136.49,136.47,6.65396777]
["bitfinex-derivatives","SOLF0:USTF0",1764005919635,3.04731061,136.49,136.47,0.05576777]
["bitfinex-derivatives","SOLF0:USTF0",1764005920430,0.04731061,136.49,136.47,0.05576777]
["bitfinex-derivatives","SOLF0:USTF0",1764005921036,0.04731061,136.49,136.47,6.65406777]
["bitfinex-derivatives","SOLF0:USTF0",1764005921628,3.0,136.59,136.52,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764005921828,3.0,136.59,136.48,104.0932]
["bitfinex-derivatives","SOLF0:USTF0",1764005921829,29.22,136.59,136.5,102.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764005922027,6.5932,136.58,136.5,102.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764005922228,3.0,136.59,136.51,102.6117]
["bitfinex-derivatives","SOLF0:USTF0",1764005922427,3.0,136.59,136.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1764005922625,3.04916485,136.58,136.55,0.04858892]
["bitfinex-derivatives","SOLF0:USTF0",1764005925142,0.04916485,136.58,136.55,0.04858892]
["bitfinex-derivatives","SOLF0:USTF0",1764005925533,3.04916485,136.58,136.55,0.04858892]
["bitfinex-derivatives","SOLF0:USTF0",1764005925728,0.04916485,136.58,136.55,0.04858892]
["bitfinex-derivatives","SOLF0:USTF0",1764005925939,3.04916485,136.58,136.55,0.04858892]
["bitfinex-derivatives","SOLF0:USTF0",1764005926530,9.64246485,136.58,136.55,0.04858892]
["bitfinex-derivatives","SOLF0:USTF0",1764005926727,2.9,136.57,136.55,0.04858892]
["bitfinex-derivatives","SOLF0:USTF0",1764005927329,2.9,136.57,136.47,102.6413]
["bitfinex-derivatives","SOLF0:USTF0",1764005927943,2.9,136.57,136.48,102.6348]
["bitfinex-derivatives","SOLF0:USTF0",1764005928133,2.9,136.57,136.46,102.6491]
["bitfinex-derivatives","SOLF0:USTF0",1764005928337,3.06,136.52,136.51,0.04809503]
["bitfinex-derivatives","SOLF0:USTF0",1764005928536,0.05384896,136.53,136.51,0.04809503]
["bitfinex-derivatives","SOLF0:USTF0",1764005929842,0.05384896,136.53,136.51,6.64449503]
["bitfinex-derivatives","SOLF0:USTF0",1764005931735,3.06,136.62,136.51,0.04809503]
["bitfinex-derivatives","SOLF0:USTF0",1764005931946,3.06,136.61,136.51,102.6095]
["bitfinex-derivatives","SOLF0:USTF0",1764005932234,3.06,136.61,136.46,124.6569]
["bitfinex-derivatives","SOLF0:USTF0",1764005932235,3.06,136.58,136.47,109.09853813]
["bitfinex-derivatives","SOLF0:USTF0",1764005932434,3.06,136.56,136.48,102.6346]
["bitfinex-derivatives","SOLF0:USTF0",1764005932637,3.06,136.54,136.44,109.11843813]
["bitfinex-derivatives","SOLF0:USTF0",1764005932852,26.2,136.55,136.42,102.6731]
["bitfinex-derivatives","SOLF0:USTF0",1764005932853,3.11133847,136.5,136.48,0.05484933]
["bitfinex-derivatives","SOLF0:USTF0",1764005933054,3.11571549,136.5,136.48,0.05484933]
["bitfinex-derivatives","SOLF0:USTF0",1764005935849,0.05571549,136.5,136.48,0.05484933]
["bitfinex-derivatives","SOLF0:USTF0",1764005937247,3.06,136.57,136.49,102.6274]
["bitfinex-derivatives","SOLF0:USTF0",1764005937447,3.06,136.56,136.47,109.80015819]
["bitfinex-derivatives","SOLF0:USTF0",1764005937642,3.06,136.56,136.48,102.6352]
["bitfinex-derivatives","SOLF0:USTF0",1764005937849,3.06,136.56,136.49,102.6268]
["bitfinex-derivatives","SOLF0:USTF0",1764005938351,0.04755747,136.54,136.51,0.04823698]
["bitfinex-derivatives","SOLF0:USTF0",1764005939037,0.04755747,136.54,136.51,0.04823698]
["bitfinex-derivatives","SOLF0:USTF0",1764005940554,0.04755747,136.54,136.52,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764005941541,0.04755747,136.54,136.51,0.04823698]
["bitfinex-derivatives","SOLF0:USTF0",1764005941952,3.10755747,136.54,136.51,0.04823698]
["bitfinex-derivatives","SOLF0:USTF0",1764005942143,0.04755747,136.54,136.51,0.04823698]
["bitfinex-derivatives","SOLF0:USTF0",1764005943247,3.06,136.52,136.51,0.04823698]
["bitfinex-derivatives","SOLF0:USTF0",1764005945552,3.06,136.5,136.42,102.6769]
["bitfinex-derivatives","SOLF0:USTF0",1764005945951,3.06,136.5,136.41,102.6843]
["bitfinex-derivatives","SOLF0:USTF0",1764005946163,3.06,136.5,136.4,116.31249632]
["bitfinex-derivatives","SOLF0:USTF0",1764005946455,3.06,136.5,136.43,102.6731]
["bitfinex-derivatives","SOLF0:USTF0",1764005946647,0.05370559,136.46,136.44,0.04735101]
["bitfinex-derivatives","SOLF0:USTF0",1764005946944,3.06,136.54,136.44,0.04735101]
["bitfinex-derivatives","SOLF0:USTF0",1764005947145,3.06,136.54,136.43,102.6715]
["bitfinex-derivatives","SOLF0:USTF0",1764005947350,3.06,136.52,136.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1764005947551,3.06,136.52,136.45,102.655]
["bitfinex-derivatives","SOLF0:USTF0",1764005947749,0.05378906,136.5,136.47,0.04786882]
["bitfinex-derivatives","SOLF0:USTF0",1764005948252,0.05378906,136.5,136.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764005950348,3.06,136.59,136.47,0.04786882]
["bitfinex-derivatives","SOLF0:USTF0",1764005950655,3.06,136.59,136.48,102.6349]
["bitfinex-derivatives","SOLF0:USTF0",1764005950863,9.6539,136.57,136.51,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1764005951248,0.05386623,136.55,136.53,0.0466205]
["bitfinex-derivatives","SOLF0:USTF0",1764005951555,3.11386623,136.55,136.53,0.0466205]
["bitfinex-derivatives","SOLF0:USTF0",1764005951750,3.06,136.54,136.44,109.11893813]
["bitfinex-derivatives","SOLF0:USTF0",1764005951952,3.06,136.54,136.44,102.6592]
["bitfinex-derivatives","SOLF0:USTF0",1764005952149,9.6567,136.51,136.43,109.13073813]
["bitfinex-derivatives","SOLF0:USTF0",1764005952458,3.06,136.51,136.43,109.12953813]
["bitfinex-derivatives","SOLF0:USTF0",1764005952662,3.06,136.51,136.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1764005952851,0.04613313,136.48,136.46,6.6487502]
["bitfinex-derivatives","SOLF0:USTF0",1764005953156,0.04613313,136.48,136.46,0.0499502]
["bitfinex-derivatives","SOLF0:USTF0",1764005953357,0.04613313,136.48,136.46,6.6487502]
["bitfinex-derivatives","SOLF0:USTF0",1764005953547,3.10613313,136.48,136.46,0.0499502]
["bitfinex-derivatives","SOLF0:USTF0",1764005953750,0.04613313,136.48,136.46,0.0499502]
["bitfinex-derivatives","SOLF0:USTF0",1764005953949,0.04613313,136.48,136.46,6.6484502]
["bitfinex-derivatives","SOLF0:USTF0",1764005961370,26.16,136.57,136.5,102.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764005961554,29.35,136.57,136.5,102.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764005961951,3.19,136.56,136.48,102.6343]
["bitfinex-derivatives","SOLF0:USTF0",1764005962155,3.19,136.56,136.5,102.6175]
["bitfinex-derivatives","SOLF0:USTF0",1764005962458,0.05416431,136.54,136.52,0.05180924]
["bitfinex-derivatives","SOLF0:USTF0",1764005962658,0.05416431,136.54,136.52,6.64760924]
["bitfinex-derivatives","SOLF0:USTF0",1764005969375,3.24416431,136.54,136.52,0.05180924]
["bitfinex-derivatives","SOLF0:USTF0",1764005970278,0.05416431,136.54,136.52,0.05180924]
["bitfinex-derivatives","SOLF0:USTF0",1764005970771,0.05416431,136.54,136.52,6.64770924]
["bitfinex-derivatives","SOLF0:USTF0",1764005972270,0.00322185,136.54,136.52,13.10744737]
["bitfinex-derivatives","SOLF0:USTF0",1764005972470,0.00322185,136.54,136.53,6.45973813]
["bitfinex-derivatives","SOLF0:USTF0",1764005972674,0.00322185,136.54,136.52,13.10744737]
["bitfinex-derivatives","SOLF0:USTF0",1764005972878,0.00322185,136.54,136.52,14.56744737]
["bitfinex-derivatives","SOLF0:USTF0",1764005973075,0.00322185,136.54,136.53,6.45973813]
["bitfinex-derivatives","SOLF0:USTF0",1764005973277,0.00322185,136.54,136.52,14.56744737]
["bitfinex-derivatives","SOLF0:USTF0",1764005974882,0.00322185,136.54,136.53,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1764005976380,0.00322185,136.54,136.53,32.59973813]
["bitfinex-derivatives","SOLF0:USTF0",1764005976677,0.00322185,136.54,136.52,13.10744737]
["bitfinex-derivatives","SOLF0:USTF0",1764005977282,0.00322185,136.54,136.52,6.64770924]
["bitfinex-derivatives","SOLF0:USTF0",1764005977882,0.00322185,136.54,136.52,0.05180924]
["bitfinex-derivatives","SOLF0:USTF0",1764005978386,0.00322185,136.54,136.52,6.64770924]
["bitfinex-derivatives","SOLF0:USTF0",1764005982794,0.00322185,136.54,136.52,39.24744737]
["bitfinex-derivatives","SOLF0:USTF0",1764005982984,0.00322185,136.54,136.52,32.78770924]
["bitfinex-derivatives","SOLF0:USTF0",1764005984193,0.00322185,136.54,136.52,6.64770924]
["bitfinex-derivatives","SOLF0:USTF0",1764005984991,3.19322185,136.54,136.52,0.05180924]
["bitfinex-derivatives","SOLF0:USTF0",1764005985190,3.19,136.53,136.47,6.45973813]
["bitfinex-derivatives","SOLF0:USTF0",1764005985397,3.19,136.53,136.46,128.7673]
["bitfinex-derivatives","SOLF0:USTF0",1764005985691,3.19,136.58,136.49,102.6268]
["bitfinex-derivatives","SOLF0:USTF0",1764005985898,3.19,136.58,136.47,6.45973813]
["bitfinex-derivatives","SOLF0:USTF0",1764005986086,3.19,136.53,136.51,0.04654556]
["bitfinex-derivatives","SOLF0:USTF0",1764005986487,3.19,136.53,136.46,102.6471]
["bitfinex-derivatives","SOLF0:USTF0",1764005986691,3.05,136.52,136.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1764005986894,3.05,136.52,136.46,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1764005987296,3.05,136.52,136.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1764005987600,0.04767383,136.5,136.48,6.65369465]
["bitfinex-derivatives","SOLF0:USTF0",1764005989806,3.05,136.55,136.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764005990107,3.05,136.55,136.47,121.56235439]
["bitfinex-derivatives","SOLF0:USTF0",1764005990402,3.05,136.55,136.47,141.22261626]
["bitfinex-derivatives","SOLF0:USTF0",1764005991003,0.05093541,136.52,136.5,6.64557305]
["bitfinex-derivatives","SOLF0:USTF0",1764005999606,0.05093541,136.52,136.5,19.10888931]
["bitfinex-derivatives","SOLF0:USTF0",1764005999800,0.05093541,136.52,136.5,25.56862744]
["bitfinex-derivatives","SOLF0:USTF0",1764006000002,3.05,136.56,136.5,18.97192744]
["bitfinex-derivatives","SOLF0:USTF0",1764006000203,9.53362,136.61,136.58,205.1189]
["bitfinex-derivatives","SOLF0:USTF0",1764006000403,3.05,136.69,136.6,12.46331626]
["bitfinex-derivatives","SOLF0:USTF0",1764006000604,3.05,136.69,136.62,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764006001107,3.05,136.66,136.64,0.04909243]
["bitfinex-derivatives","SOLF0:USTF0",1764006001311,3.10139676,136.66,136.64,0.05205111]
["bitfinex-derivatives","SOLF0:USTF0",1764006001715,3.05,136.64,136.56,6.45973813]
["bitfinex-derivatives","SOLF0:USTF0",1764006002014,3.05,136.61,136.54,6.45973813]
["bitfinex-derivatives","SOLF0:USTF0",1764006002205,3.05,136.61,136.53,6.45973813]
["bitfinex-derivatives","SOLF0:USTF0",1764006002508,3.05,136.61,136.54,6.45973813]
["bitfinex-derivatives","SOLF0:USTF0",1764006002810,0.05265237,136.59,136.56,0.05461131]
["bitfinex-derivatives","SOLF0:USTF0",1764006003011,0.05265237,136.59,136.57,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764006003206,0.05265237,136.59,136.56,0.05461131]
["bitfinex-derivatives","SOLF0:USTF0",1764006003207,0.05265237,136.59,136.56,102.62571131]
["bitfinex-derivatives","SOLF0:USTF0",1764006003811,3.05,136.67,136.62,102.5289]
["bitfinex-derivatives","SOLF0:USTF0",1764006004116,29.15,136.73,136.67,102.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764006004410,29.15,136.73,136.65,114.96771626]
["bitfinex-derivatives","SOLF0:USTF0",1764006004713,3.05,136.72,136.68,0.05414888]
["bitfinex-derivatives","SOLF0:USTF0",1764006004912,3.05,136.7,136.65,102.5059]
["bitfinex-derivatives","SOLF0:USTF0",1764006005120,3.05,136.7,136.63,102.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764006005311,0.05425307,136.68,136.66,0.04673877]
["bitfinex-derivatives","SOLF0:USTF0",1764006006007,3.10425307,136.68,136.66,0.04673877]
["bitfinex-derivatives","SOLF0:USTF0",1764006006308,0.05425307,136.68,136.66,0.04673877]
["bitfinex-derivatives","SOLF0:USTF0",1764006007304,0.05425307,136.68,136.66,109.13523877]
["bitfinex-derivatives","SOLF0:USTF0",1764006007508,3.05,136.75,136.69,102.4777]
["bitfinex-derivatives","SOLF0:USTF0",1764006007704,3.05,136.75,136.7,12.46331626]
["bitfinex-derivatives","SOLF0:USTF0",1764006007909,26.1,136.76,136.7,114.93021626]
["bitfinex-derivatives","SOLF0:USTF0",1764006008112,3.05,136.78,136.7,114.93021626]
["bitfinex-derivatives","SOLF0:USTF0",1764006008309,3.05,136.82,136.75,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764006008508,3.10083255,136.8,136.77,0.05224309]
["bitfinex-derivatives","SOLF0:USTF0",1764006009718,3.10083255,136.8,136.74,7.12922532]
["bitfinex-derivatives","SOLF0:USTF0",1764006009719,3.05,136.78,136.7,7.12922532]
["bitfinex-derivatives","SOLF0:USTF0",1764006010221,3.05,136.78,136.7,13.71622532]
["bitfinex-derivatives","SOLF0:USTF0",1764006010414,3.05,136.78,136.7,7.12922532]
["bitfinex-derivatives","SOLF0:USTF0",1764006010614,0.05139536,136.75,136.73,0.05483173]
["bitfinex-derivatives","SOLF0:USTF0",1764006011114,3.10139536,136.75,136.73,0.05483173]
["bitfinex-derivatives","SOLF0:USTF0",1764006011311,0.05139536,136.75,136.73,0.05483173]
["bitfinex-derivatives","SOLF0:USTF0",1764006012315,3.10139536,136.75,136.73,0.05483173]
["bitfinex-derivatives","SOLF0:USTF0",1764006012509,0.05139536,136.75,136.73,0.05483173]
["bitfinex-derivatives","SOLF0:USTF0",1764006012715,3.10139536,136.75,136.73,0.05483173]
["bitfinex-derivatives","SOLF0:USTF0",1764006012919,3.10139536,136.75,136.73,0.00483173]
["bitfinex-derivatives","SOLF0:USTF0",1764006013223,3.05,136.74,136.67,13.71782532]
["bitfinex-derivatives","SOLF0:USTF0",1764006013526,3.05,136.71,136.62,7.12922532]
["bitfinex-derivatives","SOLF0:USTF0",1764006013825,3.05,136.71,136.63,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764006014021,0.04701158,136.68,136.66,102.55061631]
["bitfinex-derivatives","SOLF0:USTF0",1764006014324,3.05,136.75,136.67,102.492]
["bitfinex-derivatives","SOLF0:USTF0",1764006014517,3.05,136.75,136.69,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1764006015330,0.04959305,136.73,136.71,0.05128701]
["bitfinex-derivatives","SOLF0:USTF0",1764006015625,0.04817258,136.73,136.71,0.05128701]
["bitfinex-derivatives","SOLF0:USTF0",1764006015827,3.09817258,136.73,136.71,0.05128701]
["bitfinex-derivatives","SOLF0:USTF0",1764006016124,0.04817258,136.73,136.71,0.05128701]
["bitfinex-derivatives","SOLF0:USTF0",1764006016528,0.04817258,136.73,136.71,7.18051233]
["bitfinex-derivatives","SOLF0:USTF0",1764006016912,3.04,136.79,136.71,0.05128701]
["bitfinex-derivatives","SOLF0:USTF0",1764006017114,3.04,136.79,136.71,109.58902532]
["bitfinex-derivatives","SOLF0:USTF0",1764006017321,3.04,136.79,136.71,7.12922532]
["bitfinex-derivatives","SOLF0:USTF0",1764006017716,3.04,136.79,136.67,102.4857]
["bitfinex-derivatives","SOLF0:USTF0",1764006017919,3.04,136.79,136.66,7.12922532]
["bitfinex-derivatives","SOLF0:USTF0",1764006017920,3.04,136.73,136.66,7.12922532]
["bitfinex-derivatives","SOLF0:USTF0",1764006018120,3.04,136.73,136.67,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1764006018315,3.04,136.73,136.63,109.64882532]
["bitfinex-derivatives","SOLF0:USTF0",1764006018721,102.4286,136.76,136.65,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764006018722,3.04,136.71,136.65,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764006018914,105.5067,136.71,136.61,33.18922532]
["bitfinex-derivatives","SOLF0:USTF0",1764006019119,0.04633605,136.67,136.65,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1764006019927,0.04633605,136.67,136.65,6.63892982]
["bitfinex-derivatives","SOLF0:USTF0",1764006020623,0.04633605,136.67,136.65,13.76815514]
["bitfinex-derivatives","SOLF0:USTF0",1764006021233,3.04,136.75,136.7,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1764006021421,26.06,136.77,136.7,102.468]
["bitfinex-derivatives","SOLF0:USTF0",1764006022125,26.06,136.77,136.71,109.59192532]
["bitfinex-derivatives","SOLF0:USTF0",1764006022325,0.05465523,136.75,136.73,0.04968463]
["bitfinex-derivatives","SOLF0:USTF0",1764006022718,0.05465523,136.75,136.74,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1764006023431,0.05465523,136.75,136.73,0.04968463]
["bitfinex-derivatives","SOLF0:USTF0",1764006024119,3.09465523,136.75,136.73,0.04968463]
["bitfinex-derivatives","SOLF0:USTF0",1764006025127,0.05465523,136.75,136.73,0.04968463]
["bitfinex-derivatives","SOLF0:USTF0",1764006027926,0.05465523,136.75,136.73,6.63538463]
["bitfinex-derivatives","SOLF0:USTF0",1764006028130,3.09465523,136.75,136.73,0.04968463]
["bitfinex-derivatives","SOLF0:USTF0",1764006028921,3.09465523,136.75,136.66,102.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764006029131,3.04,136.75,136.68,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764006029536,3.04,136.75,136.67,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1764006029831,3.04,136.74,136.67,102.4898]
["bitfinex-derivatives","SOLF0:USTF0",1764006030033,0.04645169,136.72,136.69,0.05410126]
["bitfinex-derivatives","SOLF0:USTF0",1764006030538,0.04645169,136.72,136.7,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1764006030728,0.04645169,136.72,136.71,7.12922532]
["bitfinex-derivatives","SOLF0:USTF0",1764006030931,3.04,136.82,136.72,102.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764006031329,3.04,136.81,136.73,102.4463]
["bitfinex-derivatives","SOLF0:USTF0",1764006031529,3.04,136.81,136.76,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1764006031737,3.04,136.81,136.73,102.4468]
["bitfinex-derivatives","SOLF0:USTF0",1764006031926,0.04789434,136.78,136.76,6.6401822]
["bitfinex-derivatives","SOLF0:USTF0",1764006032639,0.04789434,136.78,136.76,0.0559822]
["bitfinex-derivatives","SOLF0:USTF0",1764006034434,0.04789434,136.78,136.76,6.6402822]
["bitfinex-derivatives","SOLF0:USTF0",1764006034936,0.04789434,136.78,136.76,0.0559822]
["bitfinex-derivatives","SOLF0:USTF0",1764006036834,3.08789434,136.78,136.76,0.0559822]
["bitfinex-derivatives","SOLF0:USTF0",1764006038241,0.04789434,136.78,136.76,0.0559822]
["bitfinex-derivatives","SOLF0:USTF0",1764006038741,3.08789434,136.78,136.76,0.0559822]
["bitfinex-derivatives","SOLF0:USTF0",1764006038931,103.92159434,136.78,136.67,7.12922532]
["bitfinex-derivatives","SOLF0:USTF0",1764006039238,9.6247,136.76,136.68,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764006039442,9.6247,136.76,136.67,109.61882532]
["bitfinex-derivatives","SOLF0:USTF0",1764006039631,9.6247,136.76,136.68,102.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764006040028,0.05370439,136.73,136.71,0.04691293]
["bitfinex-derivatives","SOLF0:USTF0",1764006040234,0.05550572,136.73,136.71,0.04691293]
["bitfinex-derivatives","SOLF0:USTF0",1764006040729,0.05550572,136.73,136.71,6.63351293]
["bitfinex-derivatives","SOLF0:USTF0",1764006042031,0.05550572,136.73,136.71,0.04691293]
["bitfinex-derivatives","SOLF0:USTF0",1764006042744,0.05550572,136.73,136.72,7.12922532]
["bitfinex-derivatives","SOLF0:USTF0",1764006042946,3.04,136.81,136.72,109.57952532]
["bitfinex-derivatives","SOLF0:USTF0",1764006043247,3.04,136.8,136.76,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1764006043449,3.04,136.8,136.72,7.12922532]
["bitfinex-derivatives","SOLF0:USTF0",1764006043747,3.04,136.8,136.73,102.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764006043947,0.04616258,136.78,136.75,0.0493162]
["bitfinex-derivatives","SOLF0:USTF0",1764006044445,0.04616258,136.78,136.76,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1764006045641,0.04616258,136.78,136.75,0.0493162]
["bitfinex-derivatives","SOLF0:USTF0",1764006045949,3.08616258,136.78,136.75,0.0493162]
["bitfinex-derivatives","SOLF0:USTF0",1764006046340,3.08616258,136.78,136.7,6.44228348]
["bitfinex-derivatives","SOLF0:USTF0",1764006046641,3.08616258,136.78,136.69,6.44228348]
["bitfinex-derivatives","SOLF0:USTF0",1764006046837,3.04,136.78,136.69,6.44228348]
["bitfinex-derivatives","SOLF0:USTF0",1764006047344,0.04785198,136.75,136.72,0.05202457]
["bitfinex-derivatives","SOLF0:USTF0",1764006048041,0.04785198,136.75,136.72,6.63832457]
["bitfinex-derivatives","SOLF0:USTF0",1764006048259,0.04785198,136.75,136.72,0.05202457]
["bitfinex-derivatives","SOLF0:USTF0",1764006048443,3.21785198,136.75,136.72,0.05202457]
["bitfinex-derivatives","SOLF0:USTF0",1764006049142,3.17,136.74,136.72,0.05202457]
["bitfinex-derivatives","SOLF0:USTF0",1764006049546,3.21785198,136.75,136.72,0.05202457]
["bitfinex-derivatives","SOLF0:USTF0",1764006049738,0.04785198,136.75,136.72,0.05202457]
["bitfinex-derivatives","SOLF0:USTF0",1764006049938,0.04785198,136.75,136.72,6.49430805]
["bitfinex-derivatives","SOLF0:USTF0",1764006050242,0.04785198,136.75,136.73,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1764006050750,0.04785198,136.75,136.73,13.02808348]
["bitfinex-derivatives","SOLF0:USTF0",1764006051443,0.04785198,136.75,136.74,7.12922532]
["bitfinex-derivatives","SOLF0:USTF0",1764006051648,0.04785198,136.75,136.74,6.44228348]
["bitfinex-derivatives","SOLF0:USTF0",1764006053250,0.04785198,136.75,136.73,13.02808348]
["bitfinex-derivatives","SOLF0:USTF0",1764006053450,0.04785198,136.75,136.74,6.44228348]
["bitfinex-derivatives","SOLF0:USTF0",1764006054350,0.04785198,136.75,136.73,13.02808348]
["bitfinex-derivatives","SOLF0:USTF0",1764006054648,0.04785198,136.75,136.73,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1764006055050,0.04785198,136.75,136.73,13.02808348]
["bitfinex-derivatives","SOLF0:USTF0",1764006055346,0.04785198,136.75,136.72,7.18124989]
["bitfinex-derivatives","SOLF0:USTF0",1764006055347,3.21785198,136.75,136.72,0.05202457]
["bitfinex-derivatives","SOLF0:USTF0",1764006055839,3.21785198,136.75,136.72,6.63832457]
["bitfinex-derivatives","SOLF0:USTF0",1764006056350,0.04785198,136.75,136.72,0.05202457]
["bitfinex-derivatives","SOLF0:USTF0",1764006056653,3.21785198,136.75,136.72,0.05202457]
["bitfinex-derivatives","SOLF0:USTF0",1764006059952,0.04785198,136.75,136.72,0.05202457]
["bitfinex-derivatives","SOLF0:USTF0",1764006060139,3.21785198,136.75,136.72,0.05202457]
["bitfinex-derivatives","SOLF0:USTF0",1764006060338,3.21785198,136.75,136.73,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1764006060541,0.04785198,136.75,136.73,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1764006060949,0.04785198,136.75,136.72,0.05202457]
["bitfinex-derivatives","SOLF0:USTF0",1764006061252,3.21785198,136.75,136.72,0.05202457]
["bitfinex-derivatives","SOLF0:USTF0",1764006061546,3.17,136.73,136.66,6.44228348]
["bitfinex-derivatives","SOLF0:USTF0",1764006061752,3.17,136.71,136.64,6.44228348]
["bitfinex-derivatives","SOLF0:USTF0",1764006062048,135.57302532,136.74,136.64,6.44228348]
["bitfinex-derivatives","SOLF0:USTF0",1764006062049,26.0,136.74,136.65,108.94838348]
["bitfinex-derivatives","SOLF0:USTF0",1764006062257,3.17,136.73,136.67,6.44228348]
["bitfinex-derivatives","SOLF0:USTF0",1764006062555,0.05537895,136.71,136.69,0.05307666]
["bitfinex-derivatives","SOLF0:USTF0",1764006063150,0.05537895,136.71,136.69,6.49536014]
["bitfinex-derivatives","SOLF0:USTF0",1764006063341,0.05537895,136.71,136.69,13.08306014]
["bitfinex-derivatives","SOLF0:USTF0",1764006064143,0.05537895,136.71,136.7,6.44228348]
["bitfinex-derivatives","SOLF0:USTF0",1764006064550,0.05537895,136.71,136.69,8.10077666]
["bitfinex-derivatives","SOLF0:USTF0",1764006064551,3.22537895,136.71,136.69,0.05307666]
["bitfinex-derivatives","SOLF0:USTF0",1764006065051,0.05537895,136.71,136.69,0.05307666]
["bitfinex-derivatives","SOLF0:USTF0",1764006065251,0.05537895,136.71,136.69,6.64077666]
["bitfinex-derivatives","SOLF0:USTF0",1764006065448,0.05537895,136.71,136.7,6.44228348]
["bitfinex-derivatives","SOLF0:USTF0",1764006067046,0.05537895,136.71,136.69,15.3431285]
["bitfinex-derivatives","SOLF0:USTF0",1764006067354,0.05537895,136.71,136.69,13.17323191]
["bitfinex-derivatives","SOLF0:USTF0",1764006067558,3.22537895,136.71,136.69,6.64077666]
["bitfinex-derivatives","SOLF0:USTF0",1764006067855,3.22537895,136.71,136.69,0.05307666]
["bitfinex-derivatives","SOLF0:USTF0",1764006068253,3.22537895,136.71,136.69,6.64077666]
["bitfinex-derivatives","SOLF0:USTF0",1764006068441,0.05537895,136.71,136.69,6.64077666]
["bitfinex-derivatives","SOLF0:USTF0",1764006068853,0.05537895,136.71,136.69,0.05307666]
["bitfinex-derivatives","SOLF0:USTF0",1764006069853,0.05537895,136.71,136.69,6.64067666]
["bitfinex-derivatives","SOLF0:USTF0",1764006070158,3.22537895,136.71,136.69,0.05307666]
["bitfinex-derivatives","SOLF0:USTF0",1764006070353,3.17,136.7,136.69,0.00307666]
["bitfinex-derivatives","SOLF0:USTF0",1764006070848,3.17,136.69,136.65,13.12205525]
["bitfinex-derivatives","SOLF0:USTF0",1764006071855,3.22499744,136.68,136.66,0.05333127]
["bitfinex-derivatives","SOLF0:USTF0",1764006072158,3.22177409,136.68,136.66,0.05333127]
["bitfinex-derivatives","SOLF0:USTF0",1764006072560,0.05177409,136.68,136.66,6.64233127]
["bitfinex-derivatives","SOLF0:USTF0",1764006073656,0.05177409,136.68,136.66,0.05333127]
["bitfinex-derivatives","SOLF0:USTF0",1764006073963,3.22177409,136.68,136.66,0.05333127]
["bitfinex-derivatives","SOLF0:USTF0",1764006074656,0.05177409,136.68,136.66,6.64253127]
["bitfinex-derivatives","SOLF0:USTF0",1764006074858,0.05177409,136.68,136.66,13.18167903]
["bitfinex-derivatives","SOLF0:USTF0",1764006076865,2.96177409,136.68,136.66,0.05333127]
["bitfinex-derivatives","SOLF0:USTF0",1764006077262,0.05177409,136.68,136.66,0.05333127]
["bitfinex-derivatives","SOLF0:USTF0",1764006077859,0.05177409,136.68,136.66,6.64243127]
["bitfinex-derivatives","SOLF0:USTF0",1764006078259,0.05177409,136.68,136.66,0.05333127]
["bitfinex-derivatives","SOLF0:USTF0",1764006079351,2.96177409,136.68,136.66,0.05333127]
["bitfinex-derivatives","SOLF0:USTF0",1764006080170,2.91,136.67,136.66,0.05333127]
["bitfinex-derivatives","SOLF0:USTF0",1764006081565,2.91,136.66,136.62,6.53914776]
["bitfinex-derivatives","SOLF0:USTF0",1764006081767,2.91,136.66,136.59,6.53914776]
["bitfinex-derivatives","SOLF0:USTF0",1764006082156,2.91,136.7,136.62,102.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764006082357,2.91,136.7,136.63,6.53914776]
["bitfinex-derivatives","SOLF0:USTF0",1764006082665,2.96052658,136.68,136.65,0.05278993]
["bitfinex-derivatives","SOLF0:USTF0",1764006082868,2.96564132,136.68,136.65,0.04834205]
["bitfinex-derivatives","SOLF0:USTF0",1764006083269,0.05564132,136.68,136.65,0.04834205]
["bitfinex-derivatives","SOLF0:USTF0",1764006083771,2.96564132,136.68,136.65,0.04834205]
["bitfinex-derivatives","SOLF0:USTF0",1764006084368,0.05564132,136.68,136.65,0.04834205]
["bitfinex-derivatives","SOLF0:USTF0",1764006084872,0.05564132,136.68,136.66,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1764006085790,0.05564132,136.68,136.65,0.04834205]
["bitfinex-derivatives","SOLF0:USTF0",1764006086172,2.96564132,136.68,136.65,0.04834205]
["bitfinex-derivatives","SOLF0:USTF0",1764006086474,2.96564132,136.68,136.66,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1764006086475,0.05564132,136.68,136.66,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1764006087882,25.98,136.75,136.66,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1764006087883,28.89,136.75,136.67,109.02474776]
["bitfinex-derivatives","SOLF0:USTF0",1764006088081,2.91,136.74,136.66,6.53914776]
["bitfinex-derivatives","SOLF0:USTF0",1764006088287,2.91,136.74,136.68,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764006088582,2.91,136.74,136.64,102.5125]
["bitfinex-derivatives","SOLF0:USTF0",1764006088583,2.91,136.74,136.66,109.03544776]
["bitfinex-derivatives","SOLF0:USTF0",1764006088884,0.05354414,136.71,136.69,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1764006091688,0.05354414,136.71,136.68,0.05101308]
["bitfinex-derivatives","SOLF0:USTF0",1764006091886,2.96354414,136.71,136.68,0.05101308]
["bitfinex-derivatives","SOLF0:USTF0",1764006093292,2.91,136.69,136.62,6.51875381]
["bitfinex-derivatives","SOLF0:USTF0",1764006093484,2.91,136.69,136.61,109.05515381]
["bitfinex-derivatives","SOLF0:USTF0",1764006093873,2.91,136.69,136.59,8.70235184]
["bitfinex-derivatives","SOLF0:USTF0",1764006093874,2.91,136.67,136.59,6.51875381]
["bitfinex-derivatives","SOLF0:USTF0",1764006094075,2.91,136.67,136.58,6.51875381]
["bitfinex-derivatives","SOLF0:USTF0",1764006094278,0.04643005,136.64,136.61,0.05353666]
["bitfinex-derivatives","SOLF0:USTF0",1764006094482,2.91,136.63,136.61,0.05353666]
["bitfinex-derivatives","SOLF0:USTF0",1764006094670,0.04643005,136.64,136.61,0.05353666]
["bitfinex-derivatives","SOLF0:USTF0",1764006095378,2.95643005,136.64,136.61,0.05353666]
["bitfinex-derivatives","SOLF0:USTF0",1764006096373,2.91,136.63,136.61,0.05353666]
["bitfinex-derivatives","SOLF0:USTF0",1764006096689,2.91,136.63,136.56,6.51875381]
["bitfinex-derivatives","SOLF0:USTF0",1764006097091,2.91,136.63,136.58,102.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764006097485,2.91,136.67,136.59,102.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764006097679,0.05373119,136.64,136.62,0.0494644]
["bitfinex-derivatives","SOLF0:USTF0",1764006099276,2.96373119,136.64,136.62,0.0494644]
["bitfinex-derivatives","SOLF0:USTF0",1764006101483,2.96373119,136.64,136.57,6.51875381]
["bitfinex-derivatives","SOLF0:USTF0",1764006101687,2.96373119,136.64,136.54,109.10545381]
["bitfinex-derivatives","SOLF0:USTF0",1764006101876,2.91,136.63,136.57,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764006102076,2.91,136.6,136.54,6.51875381]
["bitfinex-derivatives","SOLF0:USTF0",1764006102286,2.91,136.6,136.53,6.51875381]
["bitfinex-derivatives","SOLF0:USTF0",1764006102597,0.05422796,136.58,136.56,6.51875381]
["bitfinex-derivatives","SOLF0:USTF0",1764006102888,0.05366507,136.58,136.56,0.03219285]
["bitfinex-derivatives","SOLF0:USTF0",1764006103291,0.05366507,136.58,136.57,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764006107584,3.12366507,136.58,136.56,6.62609285]
["bitfinex-derivatives","SOLF0:USTF0",1764006107885,0.05366507,136.58,136.56,6.62609285]
["bitfinex-derivatives","SOLF0:USTF0",1764006108798,3.12366507,136.58,136.51,3.87110565]
["bitfinex-derivatives","SOLF0:USTF0",1764006108995,102.6158,136.51,136.43,8.72055842]
["bitfinex-derivatives","SOLF0:USTF0",1764006109201,102.6386,136.48,136.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006109388,105.7174,136.47,136.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006109594,102.6386,136.48,136.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006109595,3.07,136.45,136.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006109789,3.07,136.45,136.34,102.7392]
["bitfinex-derivatives","SOLF0:USTF0",1764006109996,3.07,136.45,136.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006110202,0.05022604,136.39,136.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006110391,0.05022604,136.39,136.37,105.7946]
["bitfinex-derivatives","SOLF0:USTF0",1764006110587,3.07,136.45,136.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006110795,3.07,136.45,136.38,105.7873]
["bitfinex-derivatives","SOLF0:USTF0",1764006111390,3.07,136.45,136.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006111696,3.07,136.44,136.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006111897,3.07,136.41,136.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006112089,3.07,136.4,136.3,102.7682]
["bitfinex-derivatives","SOLF0:USTF0",1764006112399,3.07,136.43,136.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006112598,3.07,136.47,136.39,102.6995]
["bitfinex-derivatives","SOLF0:USTF0",1764006112798,3.07,136.47,136.4,102.6929]
["bitfinex-derivatives","SOLF0:USTF0",1764006112988,3.07,136.51,136.43,105.7491]
["bitfinex-derivatives","SOLF0:USTF0",1764006113194,0.05364489,136.45,136.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006113395,0.05223795,136.45,136.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006114198,3.07,136.51,136.44,102.6623]
["bitfinex-derivatives","SOLF0:USTF0",1764006114595,3.07,136.51,136.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006114993,3.07,136.51,136.43,105.7529]
["bitfinex-derivatives","SOLF0:USTF0",1764006115204,0.05497032,136.48,136.46,0.0493306]
["bitfinex-derivatives","SOLF0:USTF0",1764006115593,3.12497032,136.48,136.46,0.0493306]
["bitfinex-derivatives","SOLF0:USTF0",1764006116698,3.03,136.47,136.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006117801,0.05070014,136.44,136.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006118396,3.08070014,136.44,136.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006119309,0.05070014,136.44,136.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006119507,0.05070014,136.44,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006120596,3.08070014,136.44,136.38,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764006120802,3.08070014,136.44,136.36,105.8055]
["bitfinex-derivatives","SOLF0:USTF0",1764006121003,3.08070014,136.44,136.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006121210,3.03,136.43,136.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764006121511,0.054023,136.4,136.34,109.3453]
["bitfinex-derivatives","SOLF0:USTF0",1764006121698,0.054023,136.4,136.35,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1764006121895,25.98,136.46,136.4,102.693]
["bitfinex-derivatives","SOLF0:USTF0",1764006122094,25.98,136.46,136.37,102.717]
["bitfinex-derivatives","SOLF0:USTF0",1764006122095,3.03,136.45,136.37,102.717]
["bitfinex-derivatives","SOLF0:USTF0",1764006122310,3.03,136.45,136.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006122612,3.03,136.45,136.38,102.7098]
["bitfinex-derivatives","SOLF0:USTF0",1764006122816,3.03,136.45,136.38,105.7898]
["bitfinex-derivatives","SOLF0:USTF0",1764006123105,0.04864618,136.43,136.4,9.72899311]
["bitfinex-derivatives","SOLF0:USTF0",1764006123312,3.03,136.48,136.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006124102,3.03,136.48,136.42,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1764006124405,3.08086641,136.46,136.44,0.05286272]
["bitfinex-derivatives","SOLF0:USTF0",1764006124799,3.03,136.45,136.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006125512,3.03,136.49,136.41,105.7649]
["bitfinex-derivatives","SOLF0:USTF0",1764006125813,0.05186564,136.46,136.44,0.05175674]
["bitfinex-derivatives","SOLF0:USTF0",1764006126502,3.03,136.54,136.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006126903,9.6257,136.53,136.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006127104,3.03,136.53,136.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006127513,0.05121544,136.49,136.47,0.04699589]
["bitfinex-derivatives","SOLF0:USTF0",1764006128304,3.08121544,136.49,136.47,0.04699589]
["bitfinex-derivatives","SOLF0:USTF0",1764006128903,0.05121544,136.49,136.47,0.04699589]
["bitfinex-derivatives","SOLF0:USTF0",1764006129606,0.05121544,136.49,136.47,3.12699589]
["bitfinex-derivatives","SOLF0:USTF0",1764006129803,3.08121544,136.49,136.47,0.04699589]
["bitfinex-derivatives","SOLF0:USTF0",1764006130306,0.05121544,136.49,136.47,0.04699589]
["bitfinex-derivatives","SOLF0:USTF0",1764006131814,3.08121544,136.49,136.47,0.04699589]
["bitfinex-derivatives","SOLF0:USTF0",1764006132510,9.67891544,136.49,136.47,0.04699589]
["bitfinex-derivatives","SOLF0:USTF0",1764006133913,0.05121544,136.49,136.47,0.04699589]
["bitfinex-derivatives","SOLF0:USTF0",1764006134118,0.05121544,136.49,136.47,3.12699589]
["bitfinex-derivatives","SOLF0:USTF0",1764006135508,25.98,136.54,136.47,3.12699589]
["bitfinex-derivatives","SOLF0:USTF0",1764006135906,25.98,136.54,136.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006136101,29.01,136.54,136.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006136310,6.5956,136.53,136.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1764006136613,0.05510219,136.5,136.48,0.05617618]
["bitfinex-derivatives","SOLF0:USTF0",1764006136912,0.05510219,136.5,136.48,9.68407618]
["bitfinex-derivatives","SOLF0:USTF0",1764006137115,0.05510219,136.5,136.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006138107,0.05510219,136.5,136.48,0.05617618]
["bitfinex-derivatives","SOLF0:USTF0",1764006138321,3.07510219,136.5,136.48,0.05617618]
["bitfinex-derivatives","SOLF0:USTF0",1764006138506,0.05510219,136.5,136.48,0.05617618]
["bitfinex-derivatives","SOLF0:USTF0",1764006139104,0.05510219,136.5,136.48,3.08617618]
["bitfinex-derivatives","SOLF0:USTF0",1764006139408,0.05510219,136.5,136.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006140110,5.4375625,136.54,136.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006140312,5.4375625,136.54,136.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006140627,3.02,136.61,136.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006140912,3.02,136.59,136.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006141104,3.07442773,136.56,136.53,0.0506185]
["bitfinex-derivatives","SOLF0:USTF0",1764006141704,0.05442773,136.56,136.53,9.6759185]
["bitfinex-derivatives","SOLF0:USTF0",1764006141904,0.05442773,136.56,136.53,3.0806185]
["bitfinex-derivatives","SOLF0:USTF0",1764006142314,0.05442773,136.56,136.53,9.6760185]
["bitfinex-derivatives","SOLF0:USTF0",1764006143821,0.05442773,136.56,136.54,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1764006144008,0.05442773,136.56,136.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006144315,0.05442773,136.56,136.53,9.6760185]
["bitfinex-derivatives","SOLF0:USTF0",1764006144523,0.05442773,136.56,136.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006144915,0.05442773,136.56,136.54,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1764006145116,0.05442773,136.56,136.53,0.0506185]
["bitfinex-derivatives","SOLF0:USTF0",1764006145312,3.07442773,136.56,136.53,0.0506185]
["bitfinex-derivatives","SOLF0:USTF0",1764006145515,3.02,136.54,136.53,0.0506185]
["bitfinex-derivatives","SOLF0:USTF0",1764006145826,5.44119231,136.55,136.53,0.0506185]
["bitfinex-derivatives","SOLF0:USTF0",1764006146013,5.49562004,136.56,136.53,3.0806185]
["bitfinex-derivatives","SOLF0:USTF0",1764006146820,0.05442773,136.56,136.53,3.0806185]
["bitfinex-derivatives","SOLF0:USTF0",1764006147418,5.49562004,136.56,136.53,0.0506185]
["bitfinex-derivatives","SOLF0:USTF0",1764006147609,5.44119231,136.55,136.53,0.0506185]
["bitfinex-derivatives","SOLF0:USTF0",1764006148523,3.02,136.54,136.53,0.0506185]
["bitfinex-derivatives","SOLF0:USTF0",1764006148711,3.02,136.54,136.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006148712,8.46119231,136.54,136.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006149025,8.46119231,136.53,136.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006149229,5.44119231,136.52,136.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006149525,12.03779231,136.51,136.46,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764006149825,5.48733594,136.5,136.47,0.05537426]
["bitfinex-derivatives","SOLF0:USTF0",1764006150522,0.04614363,136.5,136.47,0.05537426]
["bitfinex-derivatives","SOLF0:USTF0",1764006150721,9.6176,136.49,136.47,0.05537426]
["bitfinex-derivatives","SOLF0:USTF0",1764006150923,105.6588,136.48,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006151125,3.02,136.47,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006151424,105.6709,136.46,136.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006151622,105.6709,136.46,136.32,115.9629]
["bitfinex-derivatives","SOLF0:USTF0",1764006151623,105.7007,136.42,136.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006151927,102.674,136.43,136.29,109.93964375]
["bitfinex-derivatives","SOLF0:USTF0",1764006151928,6.603,136.38,136.31,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1764006152321,128.654,136.41,136.33,3.07965742]
["bitfinex-derivatives","SOLF0:USTF0",1764006152322,0.0553533,136.36,136.33,3.07965742]
["bitfinex-derivatives","SOLF0:USTF0",1764006152513,6.6006,136.43,136.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006152917,3.02,136.44,136.37,105.7436]
["bitfinex-derivatives","SOLF0:USTF0",1764006153125,3.02,136.44,136.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006153327,3.02,136.44,136.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006153517,128.6208,136.45,136.37,0.05328025]
["bitfinex-derivatives","SOLF0:USTF0",1764006153518,0.05051014,136.4,136.37,0.05328025]
["bitfinex-derivatives","SOLF0:USTF0",1764006153712,0.05051014,136.4,136.37,3.08328025]
["bitfinex-derivatives","SOLF0:USTF0",1764006154731,0.05051014,136.4,136.37,9.68628025]
["bitfinex-derivatives","SOLF0:USTF0",1764006155235,0.05051014,136.4,136.37,0.05328025]
["bitfinex-derivatives","SOLF0:USTF0",1764006155925,3.07051014,136.4,136.37,0.05328025]
["bitfinex-derivatives","SOLF0:USTF0",1764006156130,3.07051014,136.4,136.29,109.93764375]
["bitfinex-derivatives","SOLF0:USTF0",1764006156131,131.6835,136.39,136.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006156333,28.98,136.39,136.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006156826,3.02,136.38,136.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006157332,3.02,136.38,136.32,0.05492841]
["bitfinex-derivatives","SOLF0:USTF0",1764006157333,0.04764012,136.35,136.32,0.05492841]
["bitfinex-derivatives","SOLF0:USTF0",1764006157727,0.04764012,136.35,136.32,3.08492841]
["bitfinex-derivatives","SOLF0:USTF0",1764006157931,3.02,136.43,136.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006158234,3.02,136.43,136.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764006158828,3.02,136.39,136.37,0.05156563]
["bitfinex-derivatives","SOLF0:USTF0",1764006160129,0.05175033,136.4,136.37,0.05156563]
["bitfinex-derivatives","SOLF0:USTF0",1764006160435,3.07175033,136.4,136.37,0.05156563]
["bitfinex-derivatives","SOLF0:USTF0",1764006161548,0.05175033,136.4,136.37,3.08156563]
["bitfinex-derivatives","SOLF0:USTF0",1764006161849,25.53,136.44,136.37,3.08156563]
["bitfinex-derivatives","SOLF0:USTF0",1764006162034,3.02,136.43,136.37,0.05156563]
["bitfinex-derivatives","SOLF0:USTF0",1764006162948,3.02,136.4,136.37,0.05156563]
["bitfinex-derivatives","SOLF0:USTF0",1764006163745,0.0467135,136.41,136.37,3.08156563]
["bitfinex-derivatives","SOLF0:USTF0",1764006165953,3.0667135,136.41,136.37,0.05156563]
["bitfinex-derivatives","SOLF0:USTF0",1764006170552,0.0467135,136.41,136.37,3.22156563]
["bitfinex-derivatives","SOLF0:USTF0",1764006173160,25.53,136.44,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764006174056,0.05406765,136.42,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764006174859,25.53,136.44,136.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764006175961,0.05272221,136.43,136.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764006176159,0.05165069,136.43,136.41,3.22205135]
["bitfinex-derivatives","SOLF0:USTF0",1764006176560,25.53,136.44,136.41,3.22205135]
["bitfinex-derivatives","SOLF0:USTF0",1764006177451,25.57686571,136.44,136.41,3.22205135]
["bitfinex-derivatives","SOLF0:USTF0",1764006179862,12.69686571,136.44,136.41,3.22205135]
["bitfinex-derivatives","SOLF0:USTF0",1764006180061,0.53072705,136.44,136.41,10.3858951]
["bitfinex-derivatives","SOLF0:USTF0",1764006180265,36.77,136.47,136.41,7.2158951]
["bitfinex-derivatives","SOLF0:USTF0",1764006181465,36.77,136.47,136.41,13.75094715]
["bitfinex-derivatives","SOLF0:USTF0",1764006181466,30.89,136.47,136.41,13.75094715]
["bitfinex-derivatives","SOLF0:USTF0",1764006181865,28.61810511,136.47,136.44,7.16384375]
["bitfinex-derivatives","SOLF0:USTF0",1764006182057,19.85592737,136.47,136.44,7.16384375]
["bitfinex-derivatives","SOLF0:USTF0",1764006182361,0.05213104,136.47,136.44,0.04979717]
["bitfinex-derivatives","SOLF0:USTF0",1764006183168,0.05213104,136.47,136.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764006185858,0.05213104,136.47,136.44,0.04979717]
["bitfinex-derivatives","SOLF0:USTF0",1764006187566,3.1,136.46,136.34,6.53505205]
["bitfinex-derivatives","SOLF0:USTF0",1764006187773,3.1,136.46,136.32,29.16384375]
["bitfinex-derivatives","SOLF0:USTF0",1764006187774,3.1,136.45,136.33,28.53505205]
["bitfinex-derivatives","SOLF0:USTF0",1764006187966,3.1,136.48,136.35,29.16384375]
["bitfinex-derivatives","SOLF0:USTF0",1764006188163,3.1,136.48,136.35,35.6988958]
["bitfinex-derivatives","SOLF0:USTF0",1764006188472,3.1,136.48,136.38,7.16384375]
["bitfinex-derivatives","SOLF0:USTF0",1764006188660,0.0487149,136.44,136.42,0.04880231]
["bitfinex-derivatives","SOLF0:USTF0",1764006192470,0.0487149,136.44,136.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764006193674,3.1487149,136.44,136.42,0.04880231]
["bitfinex-derivatives","SOLF0:USTF0",1764006193974,0.0487149,136.44,136.42,0.04880231]
["bitfinex-derivatives","SOLF0:USTF0",1764006195172,3.1487149,136.44,136.42,0.04880231]
["bitfinex-derivatives","SOLF0:USTF0",1764006195380,3.1,136.43,136.35,6.53505205]
["bitfinex-derivatives","SOLF0:USTF0",1764006195673,3.1,136.43,136.33,19.00799374]
["bitfinex-derivatives","SOLF0:USTF0",1764006196475,0.05017293,136.39,136.37,0.04975535]
["bitfinex-derivatives","SOLF0:USTF0",1764006201274,3.08017293,136.39,136.37,0.04975535]
["bitfinex-derivatives","SOLF0:USTF0",1764006202476,0.05017293,136.39,136.37,0.04975535]
["bitfinex-derivatives","SOLF0:USTF0",1764006203273,19.84,136.46,136.37,0.04975535]
["bitfinex-derivatives","SOLF0:USTF0",1764006203274,19.84,136.46,136.37,1.50975535]
["bitfinex-derivatives","SOLF0:USTF0",1764006203475,19.84,136.46,136.36,19.00799374]
["bitfinex-derivatives","SOLF0:USTF0",1764006203684,19.84,136.46,136.37,6.53505205]
["bitfinex-derivatives","SOLF0:USTF0",1764006203983,19.84,136.46,136.39,12.47294169]
["bitfinex-derivatives","SOLF0:USTF0",1764006204286,0.04775654,136.44,136.41,0.05011795]
["bitfinex-derivatives","SOLF0:USTF0",1764006204875,0.04775654,136.44,136.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764006205678,3.03,136.56,136.42,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764006205889,3.03,136.56,136.44,6.53505205]
["bitfinex-derivatives","SOLF0:USTF0",1764006206072,3.03,136.56,136.43,12.47294169]
["bitfinex-derivatives","SOLF0:USTF0",1764006206776,3.03,136.5,136.48,0.04794751]
["bitfinex-derivatives","SOLF0:USTF0",1764006206973,3.084741,136.5,136.48,0.05346868]
["bitfinex-derivatives","SOLF0:USTF0",1764006207379,4.544741,136.5,136.48,0.05346868]
["bitfinex-derivatives","SOLF0:USTF0",1764006207580,3.03,136.49,136.48,0.00346868]
["bitfinex-derivatives","SOLF0:USTF0",1764006207790,3.03,136.49,136.39,19.00799374]
["bitfinex-derivatives","SOLF0:USTF0",1764006208385,3.03,136.49,136.4,6.53505205]
["bitfinex-derivatives","SOLF0:USTF0",1764006208777,0.05525271,136.46,136.43,0.04940388]
["bitfinex-derivatives","SOLF0:USTF0",1764006209085,0.05236639,136.46,136.43,0.05332699]
["bitfinex-derivatives","SOLF0:USTF0",1764006210378,0.05236639,136.46,136.43,34.52626868]
["bitfinex-derivatives","SOLF0:USTF0",1764006210577,3.03,136.6,136.43,42.51602475]
["bitfinex-derivatives","SOLF0:USTF0",1764006210877,3.03,136.6,136.44,6.52975607]
["bitfinex-derivatives","SOLF0:USTF0",1764006211577,3.08407128,136.53,136.51,0.0514891]
["bitfinex-derivatives","SOLF0:USTF0",1764006211780,3.08413236,136.53,136.51,0.04940284]
["bitfinex-derivatives","SOLF0:USTF0",1764006213985,0.05413236,136.53,136.51,0.04940284]
["bitfinex-derivatives","SOLF0:USTF0",1764006214382,3.08413236,136.53,136.51,0.04940284]
["bitfinex-derivatives","SOLF0:USTF0",1764006214990,0.05413236,136.53,136.51,0.04940284]
["bitfinex-derivatives","SOLF0:USTF0",1764006217295,3.08413236,136.53,136.51,0.04940284]
["bitfinex-derivatives","SOLF0:USTF0",1764006218994,3.08413236,136.53,136.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764006219883,3.08413236,136.53,136.48,0.04883649]
["bitfinex-derivatives","SOLF0:USTF0",1764006220095,3.03,136.51,136.48,0.04883649]
["bitfinex-derivatives","SOLF0:USTF0",1764006220392,3.07670548,136.51,136.4,19.00269776]
["bitfinex-derivatives","SOLF0:USTF0",1764006220592,3.03,136.51,136.4,6.52975607]
["bitfinex-derivatives","SOLF0:USTF0",1764006220796,3.03,136.51,136.39,6.52975607]
["bitfinex-derivatives","SOLF0:USTF0",1764006221392,3.07684726,136.46,136.44,0.0465938]
["bitfinex-derivatives","SOLF0:USTF0",1764006221590,3.07941708,136.46,136.44,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1764006222783,0.04941708,136.46,136.44,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1764006222980,3.07941708,136.46,136.44,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1764006223497,0.04941708,136.46,136.44,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1764006224290,3.07941708,136.46,136.44,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1764006226487,0.04941708,136.46,136.44,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1764006226687,3.23941708,136.46,136.44,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1764006235489,3.23941708,136.46,136.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764006236403,3.23941708,136.46,136.41,0.05280366]
["bitfinex-derivatives","SOLF0:USTF0",1764006240802,3.23941708,136.46,136.42,6.62119311]
["bitfinex-derivatives","SOLF0:USTF0",1764006241101,3.23941708,136.46,136.43,6.62119311]
["bitfinex-derivatives","SOLF0:USTF0",1764006241304,3.23941708,136.46,136.44,0.00119311]
["bitfinex-derivatives","SOLF0:USTF0",1764006241493,3.23941708,136.46,136.41,0.05280366]
["bitfinex-derivatives","SOLF0:USTF0",1764006241694,3.23941708,136.46,136.33,6.54523138]
["bitfinex-derivatives","SOLF0:USTF0",1764006241898,3.19,136.46,136.32,19.01817307]
["bitfinex-derivatives","SOLF0:USTF0",1764006242904,3.0,136.39,136.38,0.04951137]
["bitfinex-derivatives","SOLF0:USTF0",1764006243206,3.0,136.39,136.37,0.0500678]
["bitfinex-derivatives","SOLF0:USTF0",1764006243408,3.04732068,136.39,136.37,0.05071492]
["bitfinex-derivatives","SOLF0:USTF0",1764006244405,3.04732068,136.39,136.3,6.54523138]
["bitfinex-derivatives","SOLF0:USTF0",1764006244607,3.0,136.39,136.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764006245012,3.0,136.39,136.29,6.54523138]
["bitfinex-derivatives","SOLF0:USTF0",1764006245405,3.0501993,136.35,136.33,0.04925065]
["bitfinex-derivatives","SOLF0:USTF0",1764006245607,0.05034462,136.35,136.33,0.05413676]
["bitfinex-derivatives","SOLF0:USTF0",1764006246603,0.05034462,136.35,136.33,1.51413676]
["bitfinex-derivatives","SOLF0:USTF0",1764006246802,3.0,136.43,136.33,1.51413676]
["bitfinex-derivatives","SOLF0:USTF0",1764006247001,3.0,136.43,136.34,6.55013597]
["bitfinex-derivatives","SOLF0:USTF0",1764006247807,0.05608132,136.4,136.37,0.05456972]
["bitfinex-derivatives","SOLF0:USTF0",1764006248017,0.05608132,136.4,136.37,62.05456972]
["bitfinex-derivatives","SOLF0:USTF0",1764006251506,3.05608132,136.4,136.37,0.05456972]
["bitfinex-derivatives","SOLF0:USTF0",1764006251917,3.05608132,136.4,136.31,6.55013597]
["bitfinex-derivatives","SOLF0:USTF0",1764006252107,12.47294169,136.49,136.29,6.55013597]
["bitfinex-derivatives","SOLF0:USTF0",1764006252108,3.0,136.39,136.29,6.55013597]
["bitfinex-derivatives","SOLF0:USTF0",1764006252304,3.0,136.39,136.28,19.02307766]
["bitfinex-derivatives","SOLF0:USTF0",1764006252604,3.0,136.39,136.3,6.55013597]
["bitfinex-derivatives","SOLF0:USTF0",1764006252809,3.0,136.39,136.31,6.55013597]
["bitfinex-derivatives","SOLF0:USTF0",1764006253011,0.04787448,136.36,136.34,0.0483666]
["bitfinex-derivatives","SOLF0:USTF0",1764006253404,0.04787448,136.36,136.35,6.52668803]
["bitfinex-derivatives","SOLF0:USTF0",1764006254097,3.04787448,136.36,136.35,6.52668803]
["bitfinex-derivatives","SOLF0:USTF0",1764006254501,0.04787448,136.36,136.35,6.52668803]
["bitfinex-derivatives","SOLF0:USTF0",1764006260917,0.04787448,136.36,136.35,13.69709042]
["bitfinex-derivatives","SOLF0:USTF0",1764006262212,0.04787448,136.36,136.35,13.70927874]
["bitfinex-derivatives","SOLF0:USTF0",1764006262423,0.04787448,136.36,136.35,6.53887635]
["bitfinex-derivatives","SOLF0:USTF0",1764006262720,2.99787448,136.36,136.35,6.53887635]
["bitfinex-derivatives","SOLF0:USTF0",1764006265013,0.04787448,136.36,136.35,6.53887635]
["bitfinex-derivatives","SOLF0:USTF0",1764006268133,26.46,136.6,136.35,28.53887635]
["bitfinex-derivatives","SOLF0:USTF0",1764006268318,26.46,136.6,136.4,7.17040239]
["bitfinex-derivatives","SOLF0:USTF0",1764006268518,26.46,136.6,136.41,6.53887635]
["bitfinex-derivatives","SOLF0:USTF0",1764006268731,26.46,136.6,136.42,6.53887635]
["bitfinex-derivatives","SOLF0:USTF0",1764006268920,9.24,136.58,136.43,13.70927874]
["bitfinex-derivatives","SOLF0:USTF0",1764006269227,0.05112558,136.52,136.44,6.53887635]
["bitfinex-derivatives","SOLF0:USTF0",1764006269429,0.05112558,136.52,136.45,6.53887635]
["bitfinex-derivatives","SOLF0:USTF0",1764006269629,7.17040239,136.56,136.46,6.53887635]
["bitfinex-derivatives","SOLF0:USTF0",1764006269828,7.17040239,136.56,136.47,0.09887635]
["bitfinex-derivatives","SOLF0:USTF0",1764006270030,2.95,136.55,136.41,7.17040239]
["bitfinex-derivatives","SOLF0:USTF0",1764006270324,2.95,136.48,136.47,0.05513833]
["bitfinex-derivatives","SOLF0:USTF0",1764006270521,2.95,136.48,136.46,0.04734006]
["bitfinex-derivatives","SOLF0:USTF0",1764006270722,2.99671674,136.48,136.46,0.04984621]
["bitfinex-derivatives","SOLF0:USTF0",1764006272421,2.95,136.47,136.38,7.17040239]
["bitfinex-derivatives","SOLF0:USTF0",1764006273425,3.00376704,136.44,136.41,0.0491355]
["bitfinex-derivatives","SOLF0:USTF0",1764006273730,3.0027598,136.44,136.41,0.05403024]
["bitfinex-derivatives","SOLF0:USTF0",1764006274425,3.0027598,136.44,136.41,0.00403024]
["bitfinex-derivatives","SOLF0:USTF0",1764006279031,2.95,136.43,136.35,3.00994263]
["bitfinex-derivatives","SOLF0:USTF0",1764006279433,2.95,136.41,136.33,9.56228926]
["bitfinex-derivatives","SOLF0:USTF0",1764006279632,2.95,136.41,136.33,3.00994263]
["bitfinex-derivatives","SOLF0:USTF0",1764006280135,2.95,136.41,136.32,6.55234663]
["bitfinex-derivatives","SOLF0:USTF0",1764006280136,3.00111499,136.38,136.36,0.05227559]
["bitfinex-derivatives","SOLF0:USTF0",1764006280335,3.00091302,136.38,136.36,0.04951736]
["bitfinex-derivatives","SOLF0:USTF0",1764006282133,3.00091302,136.38,136.36,6.65311736]
["bitfinex-derivatives","SOLF0:USTF0",1764006282726,0.05091302,136.38,136.36,6.65311736]
["bitfinex-derivatives","SOLF0:USTF0",1764006286726,3.05091302,136.38,136.36,0.04951736]
["bitfinex-derivatives","SOLF0:USTF0",1764006287741,0.05091302,136.38,136.36,0.04951736]
["bitfinex-derivatives","SOLF0:USTF0",1764006288040,3.04091302,136.38,136.36,0.04951736]
["bitfinex-derivatives","SOLF0:USTF0",1764006288431,3.04091302,136.38,136.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1764006289232,3.04091302,136.38,136.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764006289436,3.04091302,136.38,136.35,0.04249248]
["bitfinex-derivatives","SOLF0:USTF0",1764006290250,3.04091302,136.38,136.35,6.64659248]
["bitfinex-derivatives","SOLF0:USTF0",1764006290433,3.04091302,136.38,136.35,0.00249248]
["bitfinex-derivatives","SOLF0:USTF0",1764006290634,3.04091302,136.38,136.29,102.7728]
["bitfinex-derivatives","SOLF0:USTF0",1764006290933,2.99,136.38,136.29,102.7768]
["bitfinex-derivatives","SOLF0:USTF0",1764006291137,2.99,136.38,136.3,102.7682]
["bitfinex-derivatives","SOLF0:USTF0",1764006291338,2.99,136.38,136.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764006291537,2.99,136.36,136.33,102.7472]
["bitfinex-derivatives","SOLF0:USTF0",1764006291836,3.03680804,136.36,136.33,102.7472]
["bitfinex-derivatives","SOLF0:USTF0",1764006292037,0.04680804,136.36,136.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764006292242,3.03680804,136.36,136.31,102.7585]
["bitfinex-derivatives","SOLF0:USTF0",1764006292742,3.03680804,136.36,136.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1764006294851,3.03680804,136.36,136.3,102.7708]
["bitfinex-derivatives","SOLF0:USTF0",1764006295347,3.03680804,136.36,136.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764006295642,3.03680804,136.36,136.28,109.95404612]
["bitfinex-derivatives","SOLF0:USTF0",1764006295839,3.03680804,136.36,136.28,102.7825]
["bitfinex-derivatives","SOLF0:USTF0",1764006296343,3.03680804,136.36,136.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1764006296744,2.99,136.35,136.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1764006298840,2.99,136.35,136.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1764006299032,3.04120991,136.35,136.3,102.7701]
["bitfinex-derivatives","SOLF0:USTF0",1764006299435,3.04120991,136.35,136.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1764006299743,3.04120991,136.35,136.3,102.7701]
["bitfinex-derivatives","SOLF0:USTF0",1764006299946,3.04120991,136.35,136.27,102.7931]
["bitfinex-derivatives","SOLF0:USTF0",1764006300138,3.0443964,136.32,136.26,102.8003]
["bitfinex-derivatives","SOLF0:USTF0",1764006300942,0.0543964,136.32,136.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1764006301335,3.0443964,136.32,136.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764006301639,2.99,136.31,136.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1764006301845,0.0543964,136.32,136.29,102.7781]
["bitfinex-derivatives","SOLF0:USTF0",1764006302040,0.0543964,136.32,136.27,102.7901]
["bitfinex-derivatives","SOLF0:USTF0",1764006302239,0.0543964,136.32,136.28,102.7852]
["bitfinex-derivatives","SOLF0:USTF0",1764006302437,0.0543964,136.32,136.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764006302739,0.0543964,136.32,136.31,3.01328117]
["bitfinex-derivatives","SOLF0:USTF0",1764006302943,0.0543964,136.32,136.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1764006303145,3.0443964,136.32,136.28,3.01328117]
["bitfinex-derivatives","SOLF0:USTF0",1764006303441,3.0443964,136.32,136.26,3.01328117]
["bitfinex-derivatives","SOLF0:USTF0",1764006303745,0.0543964,136.32,136.28,105.79498117]
["bitfinex-derivatives","SOLF0:USTF0",1764006304142,0.0543964,136.32,136.3,3.01328117]
["bitfinex-derivatives","SOLF0:USTF0",1764006304743,0.0543964,136.32,136.3,9.61978117]
["bitfinex-derivatives","SOLF0:USTF0",1764006305649,3.0443964,136.32,136.28,9.62058117]
["bitfinex-derivatives","SOLF0:USTF0",1764006305847,3.0443964,136.32,136.26,3.01328117]
["bitfinex-derivatives","SOLF0:USTF0",1764006306034,3.0443964,136.32,136.24,3.01328117]
["bitfinex-derivatives","SOLF0:USTF0",1764006306236,2.99,136.3,136.24,3.01328117]
["bitfinex-derivatives","SOLF0:USTF0",1764006306441,0.04928857,136.28,136.24,3.01328117]
["bitfinex-derivatives","SOLF0:USTF0",1764006306635,0.04928857,136.28,136.25,102.8052]
["bitfinex-derivatives","SOLF0:USTF0",1764006307242,0.04928857,136.28,136.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1764006309952,3.03928857,136.28,136.23,102.8233]
["bitfinex-derivatives","SOLF0:USTF0",1764006311547,3.03928857,136.28,136.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1764006312048,3.03928857,136.28,136.23,102.8233]
["bitfinex-derivatives","SOLF0:USTF0",1764006312243,3.03928857,136.28,136.22,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1764006312650,0.04928857,136.28,136.24,102.8125]
["bitfinex-derivatives","SOLF0:USTF0",1764006312855,0.04928857,136.28,136.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764006313957,3.03928857,136.28,136.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764006314252,0.04928857,136.28,136.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764006314847,0.04928857,136.28,136.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1764006316959,3.04,136.37,136.32,102.7548]
["bitfinex-derivatives","SOLF0:USTF0",1764006317152,3.04,136.37,136.31,102.7616]
["bitfinex-derivatives","SOLF0:USTF0",1764006317450,3.04,136.37,136.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1764006317656,3.04,136.37,136.3,102.7703]
["bitfinex-derivatives","SOLF0:USTF0",1764006317849,0.055683,136.35,136.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764006318051,0.05295702,136.36,136.33,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1764006318251,0.05505506,136.36,136.33,0.04928857]
["bitfinex-derivatives","SOLF0:USTF0",1764006319059,0.05505506,136.36,136.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1764006320755,0.05505506,136.36,136.33,6.65418857]
["bitfinex-derivatives","SOLF0:USTF0",1764006320956,0.05505506,136.36,136.33,0.04928857]
["bitfinex-derivatives","SOLF0:USTF0",1764006321660,0.05505506,136.36,136.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764006321964,3.09505506,136.36,136.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764006322862,3.09505506,136.36,136.33,0.04928857]
["bitfinex-derivatives","SOLF0:USTF0",1764006323060,3.04,136.35,136.33,0.04928857]
["bitfinex-derivatives","SOLF0:USTF0",1764006323265,3.09505506,136.36,136.33,0.04928857]
["bitfinex-derivatives","SOLF0:USTF0",1764006325565,0.05505506,136.36,136.33,0.04928857]
["bitfinex-derivatives","SOLF0:USTF0",1764006325957,0.05505506,136.36,136.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1764006326158,3.09505506,136.36,136.33,0.04928857]
["bitfinex-derivatives","SOLF0:USTF0",1764006328067,0.05505506,136.36,136.33,0.04928857]
["bitfinex-derivatives","SOLF0:USTF0",1764006328267,3.09505506,136.36,136.33,0.04928857]
["bitfinex-derivatives","SOLF0:USTF0",1764006331369,0.05505506,136.36,136.33,0.04928857]
["bitfinex-derivatives","SOLF0:USTF0",1764006331571,0.05505506,136.36,136.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764006336774,3.04,136.42,136.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1764006336968,3.04,136.42,136.36,102.7195]
["bitfinex-derivatives","SOLF0:USTF0",1764006337279,3.04,136.42,136.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1764006337577,3.04,136.42,136.37,102.7179]
["bitfinex-derivatives","SOLF0:USTF0",1764006337879,0.05620275,136.41,136.38,0.05214329]
["bitfinex-derivatives","SOLF0:USTF0",1764006339072,0.05620275,136.41,136.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1764006339967,0.05620275,136.41,136.38,0.05214329]
["bitfinex-derivatives","SOLF0:USTF0",1764006340174,3.09620275,136.41,136.38,0.05214329]
["bitfinex-derivatives","SOLF0:USTF0",1764006341075,0.05620275,136.41,136.38,6.65484329]
["bitfinex-derivatives","SOLF0:USTF0",1764006341375,0.05620275,136.41,136.38,0.05214329]
["bitfinex-derivatives","SOLF0:USTF0",1764006341877,3.09620275,136.41,136.38,0.00214329]
["bitfinex-derivatives","SOLF0:USTF0",1764006342478,3.09620275,136.41,136.33,102.7453]
["bitfinex-derivatives","SOLF0:USTF0",1764006342680,3.04,136.4,136.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1764006342880,3.04,136.4,136.32,102.7499]
["bitfinex-derivatives","SOLF0:USTF0",1764006343068,3.04,136.4,136.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764006343275,0.05210597,136.39,136.36,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1764006343480,3.09210597,136.39,136.36,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1764006344692,3.09210597,136.39,136.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1764006345278,3.09210597,136.39,136.36,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1764006345677,0.05210597,136.39,136.36,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1764006345979,0.05210597,136.39,136.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1764006350888,0.05210597,136.39,136.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764006351081,0.05210597,136.39,136.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1764006356384,0.05210597,136.39,136.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764006358587,3.16,136.45,136.43,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764006359289,3.16,136.5,136.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1764006359589,0.05015341,136.48,136.46,0.04824537]
["bitfinex-derivatives","SOLF0:USTF0",1764006359797,3.16,136.47,136.46,0.04824537]
["bitfinex-derivatives","SOLF0:USTF0",1764006360306,4.62,136.47,136.46,0.04824537]
["bitfinex-derivatives","SOLF0:USTF0",1764006360516,3.16,136.47,136.46,0.04824537]
["bitfinex-derivatives","SOLF0:USTF0",1764006360800,3.21015341,136.48,136.46,0.04824537]
["bitfinex-derivatives","SOLF0:USTF0",1764006361395,0.05015341,136.48,136.46,0.04824537]
["bitfinex-derivatives","SOLF0:USTF0",1764006361701,3.16,136.47,136.46,0.04824537]
["bitfinex-derivatives","SOLF0:USTF0",1764006363497,4.62,136.47,136.37,109.29213854]
["bitfinex-derivatives","SOLF0:USTF0",1764006363706,3.16,136.46,136.36,68.57613854]
["bitfinex-derivatives","SOLF0:USTF0",1764006364001,3.16,136.45,136.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1764006364401,3.16,136.5,136.41,102.688]
["bitfinex-derivatives","SOLF0:USTF0",1764006364600,3.21358738,136.47,136.44,0.05359516]
["bitfinex-derivatives","SOLF0:USTF0",1764006364800,3.21160594,136.47,136.44,0.05358754]
["bitfinex-derivatives","SOLF0:USTF0",1764006365216,3.21160594,136.47,136.36,171.29853854]
["bitfinex-derivatives","SOLF0:USTF0",1764006365413,3.16,136.47,136.37,102.7173]
["bitfinex-derivatives","SOLF0:USTF0",1764006366115,3.2065362,136.43,136.4,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764006366413,3.21032312,136.43,136.4,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764006367017,3.21032312,136.43,136.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764006367209,3.21032312,136.43,136.35,135.08563854]
["bitfinex-derivatives","SOLF0:USTF0",1764006367409,3.21032312,136.43,136.36,102.7257]
["bitfinex-derivatives","SOLF0:USTF0",1764006367919,3.16,136.51,136.42,102.6772]
["bitfinex-derivatives","SOLF0:USTF0",1764006368114,3.16,136.51,136.4,102.6886]
["bitfinex-derivatives","SOLF0:USTF0",1764006368315,3.16,136.51,136.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1764006368614,3.16,136.51,136.42,102.6786]
["bitfinex-derivatives","SOLF0:USTF0",1764006368811,3.16,136.51,136.4,102.6886]
["bitfinex-derivatives","SOLF0:USTF0",1764006369017,3.20762824,136.47,136.44,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1764006370513,9.80632824,136.47,136.44,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1764006370708,3.20762824,136.47,136.44,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1764006372018,3.16,136.45,136.44,0.04750698]
["bitfinex-derivatives","SOLF0:USTF0",1764006372220,3.16,136.44,136.35,6.57613854]
["bitfinex-derivatives","SOLF0:USTF0",1764006372524,3.16,136.44,136.33,109.32133854]
["bitfinex-derivatives","SOLF0:USTF0",1764006372714,3.16,136.41,136.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764006373015,3.16,136.41,136.33,109.32173854]
["bitfinex-derivatives","SOLF0:USTF0",1764006373208,3.16,136.44,136.37,107.42052287]
["bitfinex-derivatives","SOLF0:USTF0",1764006373407,0.04629807,136.42,136.37,107.42052287]
["bitfinex-derivatives","SOLF0:USTF0",1764006373617,3.16,136.41,136.35,13.17993854]
["bitfinex-derivatives","SOLF0:USTF0",1764006373808,6.64719807,136.42,136.33,6.57613854]
["bitfinex-derivatives","SOLF0:USTF0",1764006373809,3.20912775,136.39,136.33,6.57613854]
["bitfinex-derivatives","SOLF0:USTF0",1764006374012,3.20912775,136.39,136.3,4.70262287]
["bitfinex-derivatives","SOLF0:USTF0",1764006374013,3.20912775,136.39,136.31,6.57613854]
["bitfinex-derivatives","SOLF0:USTF0",1764006374211,0.04882868,136.36,136.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1764006374412,11.30382287,136.42,136.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1764006374413,3.16,136.43,136.35,102.7326]
["bitfinex-derivatives","SOLF0:USTF0",1764006374718,3.16,136.43,136.35,107.43522287]
["bitfinex-derivatives","SOLF0:USTF0",1764006375023,3.16,136.43,136.35,114.01136141]
["bitfinex-derivatives","SOLF0:USTF0",1764006375219,3.16,136.43,136.36,102.7234]
["bitfinex-derivatives","SOLF0:USTF0",1764006375424,0.05522394,136.41,136.38,0.05349028]
["bitfinex-derivatives","SOLF0:USTF0",1764006376218,0.05522394,136.41,136.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1764006376820,3.16,136.46,136.38,4.75611315]
["bitfinex-derivatives","SOLF0:USTF0",1764006377227,3.16,136.46,136.38,107.46311315]
["bitfinex-derivatives","SOLF0:USTF0",1764006377618,0.05507665,136.43,136.38,107.46311315]
["bitfinex-derivatives","SOLF0:USTF0",1764006377819,0.05507665,136.43,136.39,0.05603956]
["bitfinex-derivatives","SOLF0:USTF0",1764006378023,0.05507665,136.43,136.41,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764006379723,0.05507665,136.43,136.4,3.0088753]
["bitfinex-derivatives","SOLF0:USTF0",1764006380225,0.05507665,136.43,136.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764006381622,0.05507665,136.43,136.39,62.05603956]
["bitfinex-derivatives","SOLF0:USTF0",1764006381623,0.05507665,136.43,136.39,0.05603956]
["bitfinex-derivatives","SOLF0:USTF0",1764006381824,0.05507665,136.43,136.4,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1764006382018,0.05507665,136.43,136.39,102.75883956]
["bitfinex-derivatives","SOLF0:USTF0",1764006382213,0.05507665,136.43,136.4,102.6953]
["bitfinex-derivatives","SOLF0:USTF0",1764006382418,0.05507665,136.43,136.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764006383816,0.05507665,136.43,136.41,13.17743854]
["bitfinex-derivatives","SOLF0:USTF0",1764006384621,0.05507665,136.43,136.41,75.17743854]
["bitfinex-derivatives","SOLF0:USTF0",1764006385019,0.05507665,136.43,136.41,68.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764006385925,0.05507665,136.43,136.41,75.17743854]
["bitfinex-derivatives","SOLF0:USTF0",1764006386720,0.05507665,136.43,136.41,68.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764006386915,0.05507665,136.43,136.41,75.17743854]
["bitfinex-derivatives","SOLF0:USTF0",1764006387130,0.05507665,136.43,136.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764006389329,3.02,136.51,136.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1764006390319,0.05364062,136.49,136.47,0.04881595]
["bitfinex-derivatives","SOLF0:USTF0",1764006390525,3.07364062,136.49,136.47,0.04881595]
["bitfinex-derivatives","SOLF0:USTF0",1764006396525,0.05364062,136.49,136.48,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764006397029,3.07364062,136.49,136.48,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764006397327,3.07364062,136.49,136.47,0.04881595]
["bitfinex-derivatives","SOLF0:USTF0",1764006397731,0.05364062,136.49,136.47,0.04881595]
["bitfinex-derivatives","SOLF0:USTF0",1764006398135,3.07364062,136.49,136.47,0.04881595]
["bitfinex-derivatives","SOLF0:USTF0",1764006399324,3.02,136.48,136.39,6.57613854]
["bitfinex-derivatives","SOLF0:USTF0",1764006399528,3.02,136.48,136.38,6.57613854]
["bitfinex-derivatives","SOLF0:USTF0",1764006399929,3.02,136.45,136.38,6.57613854]
["bitfinex-derivatives","SOLF0:USTF0",1764006400142,3.02,136.45,136.37,6.57613854]
["bitfinex-derivatives","SOLF0:USTF0",1764006400446,102.6462,136.47,136.34,135.62411248]
["bitfinex-derivatives","SOLF0:USTF0",1764006400447,3.02,136.41,136.4,0.05604152]
["bitfinex-derivatives","SOLF0:USTF0",1764006401129,0.05398574,136.42,136.4,0.05604152]
["bitfinex-derivatives","SOLF0:USTF0",1764006401847,0.05398574,136.42,136.4,6.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1764006403338,0.05398574,136.42,136.4,0.05604152]
["bitfinex-derivatives","SOLF0:USTF0",1764006404934,3.02,136.49,136.43,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1764006405132,3.02,136.49,136.43,3.0095263]
["bitfinex-derivatives","SOLF0:USTF0",1764006405739,3.02,136.49,136.45,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764006405935,0.04964116,136.48,136.46,0.04742263]
["bitfinex-derivatives","SOLF0:USTF0",1764006406548,3.24964116,136.48,136.46,0.04742263]
["bitfinex-derivatives","SOLF0:USTF0",1764006407343,0.04964116,136.48,136.46,0.04742263]
["bitfinex-derivatives","SOLF0:USTF0",1764006408146,3.20964116,136.48,136.46,0.04742263]
["bitfinex-derivatives","SOLF0:USTF0",1764006412056,3.20964116,136.48,136.46,6.64632263]
["bitfinex-derivatives","SOLF0:USTF0",1764006413150,3.20964116,136.48,136.46,0.04742263]
["bitfinex-derivatives","SOLF0:USTF0",1764006414751,12.81716746,136.48,136.46,0.04742263]
["bitfinex-derivatives","SOLF0:USTF0",1764006414953,3.16,136.45,136.38,6.57365222]
["bitfinex-derivatives","SOLF0:USTF0",1764006415148,3.16,136.43,136.35,102.7331]
["bitfinex-derivatives","SOLF0:USTF0",1764006415653,6.1695263,136.4,136.34,102.7404]
["bitfinex-derivatives","SOLF0:USTF0",1764006415854,3.16,136.4,136.34,102.7404]
["bitfinex-derivatives","SOLF0:USTF0",1764006416052,0.05340354,136.38,136.36,6.65460145]
["bitfinex-derivatives","SOLF0:USTF0",1764006417343,3.21340354,136.38,136.36,0.05090145]
["bitfinex-derivatives","SOLF0:USTF0",1764006419355,0.05340354,136.38,136.36,0.05090145]
["bitfinex-derivatives","SOLF0:USTF0",1764006419743,25.7,136.46,136.36,0.05090145]
["bitfinex-derivatives","SOLF0:USTF0",1764006419948,25.7,136.46,136.34,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764006420151,25.7,136.46,136.35,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764006420350,32.86966434,136.46,136.35,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764006420854,0.05001477,136.42,136.39,0.41287255]
["bitfinex-derivatives","SOLF0:USTF0",1764006421049,0.04814199,136.42,136.39,7.01369525]
["bitfinex-derivatives","SOLF0:USTF0",1764006421250,0.04814199,136.42,136.39,0.41149525]
["bitfinex-derivatives","SOLF0:USTF0",1764006422148,0.04814199,136.42,136.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1764006422348,3.20814199,136.42,136.39,0.05149525]
["bitfinex-derivatives","SOLF0:USTF0",1764006423652,0.04814199,136.42,136.39,0.41149525]
["bitfinex-derivatives","SOLF0:USTF0",1764006423851,0.04814199,136.42,136.39,0.05149525]
["bitfinex-derivatives","SOLF0:USTF0",1764006423852,3.20814199,136.42,136.39,0.05149525]
["bitfinex-derivatives","SOLF0:USTF0",1764006424053,0.04814199,136.42,136.39,0.41149525]
["bitfinex-derivatives","SOLF0:USTF0",1764006424463,3.20814199,136.42,136.39,0.05149525]
["bitfinex-derivatives","SOLF0:USTF0",1764006426060,3.20814199,136.42,136.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764006426253,3.16,136.42,136.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764006426450,7.16966434,136.41,136.31,102.7634]
["bitfinex-derivatives","SOLF0:USTF0",1764006426654,3.16,136.39,136.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1764006427054,3.16,136.36,136.35,0.05207334]
["bitfinex-derivatives","SOLF0:USTF0",1764006427867,3.16,136.36,136.29,135.04815222]
["bitfinex-derivatives","SOLF0:USTF0",1764006427868,3.16,136.36,136.27,6.57365222]
["bitfinex-derivatives","SOLF0:USTF0",1764006428054,3.16,136.35,136.26,7.03157995]
["bitfinex-derivatives","SOLF0:USTF0",1764006428254,3.16,136.35,136.26,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764006428455,3.16,136.35,136.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1764006428654,3.16,136.35,136.27,102.7929]
["bitfinex-derivatives","SOLF0:USTF0",1764006428872,0.05221935,136.32,136.3,103.28331831]
["bitfinex-derivatives","SOLF0:USTF0",1764006429060,0.05221935,136.32,136.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1764006429460,0.05221935,136.32,136.31,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1764006431764,3.16,136.4,136.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1764006431970,3.16,136.39,136.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1764006432764,3.16,136.36,136.34,0.0533734]
["bitfinex-derivatives","SOLF0:USTF0",1764006433154,0.05066209,136.37,136.34,103.1999734]
["bitfinex-derivatives","SOLF0:USTF0",1764006433358,0.05066209,136.37,136.35,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1764006433559,0.05066209,136.37,136.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764006434062,0.05066209,136.37,136.34,0.0533734]
["bitfinex-derivatives","SOLF0:USTF0",1764006434264,0.05066209,136.37,136.34,103.2009734]
["bitfinex-derivatives","SOLF0:USTF0",1764006434469,0.05066209,136.37,136.35,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1764006435168,0.05066209,136.37,136.34,0.4633734]
["bitfinex-derivatives","SOLF0:USTF0",1764006435763,0.05066209,136.37,136.35,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1764006436065,0.05066209,136.37,136.36,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764006436255,0.05066209,136.37,136.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764006436970,0.05066209,136.37,136.34,0.0533734]
["bitfinex-derivatives","SOLF0:USTF0",1764006437271,3.24066209,136.37,136.34,0.0533734]
["bitfinex-derivatives","SOLF0:USTF0",1764006438476,3.24066209,136.37,136.34,6.6578734]
["bitfinex-derivatives","SOLF0:USTF0",1764006438959,3.24066209,136.37,136.34,0.0533734]
["bitfinex-derivatives","SOLF0:USTF0",1764006439669,3.24066209,136.37,136.34,6.6579734]
["bitfinex-derivatives","SOLF0:USTF0",1764006440266,3.24066209,136.37,136.29,6.57157995]
["bitfinex-derivatives","SOLF0:USTF0",1764006440571,3.24066209,136.37,136.27,6.99157995]
["bitfinex-derivatives","SOLF0:USTF0",1764006440869,3.19,136.34,136.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1764006441173,3.19,136.34,136.28,102.785]
["bitfinex-derivatives","SOLF0:USTF0",1764006441468,3.23908847,136.32,136.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764006441671,3.19,136.32,136.25,109.37447995]
["bitfinex-derivatives","SOLF0:USTF0",1764006441871,3.19,136.32,136.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1764006442065,3.23683385,136.3,136.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1764006442963,0.04683385,136.3,136.29,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006443167,0.04683385,136.3,136.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1764006443369,3.23683385,136.3,136.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1764006445274,3.23683385,136.3,136.27,0.04697233]
["bitfinex-derivatives","SOLF0:USTF0",1764006446275,0.04683385,136.3,136.27,7.12497233]
["bitfinex-derivatives","SOLF0:USTF0",1764006446479,0.04683385,136.3,136.27,0.51697233]
["bitfinex-derivatives","SOLF0:USTF0",1764006446774,3.23683385,136.3,136.27,0.04697233]
["bitfinex-derivatives","SOLF0:USTF0",1764006451076,0.04683385,136.3,136.27,0.51697233]
["bitfinex-derivatives","SOLF0:USTF0",1764006451578,0.04683385,136.3,136.29,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006453377,3.19,136.37,136.3,103.2004]
["bitfinex-derivatives","SOLF0:USTF0",1764006453576,3.19,136.37,136.31,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764006454276,3.19,136.37,136.28,7.00157995]
["bitfinex-derivatives","SOLF0:USTF0",1764006454477,3.24570674,136.34,136.31,0.05578241]
["bitfinex-derivatives","SOLF0:USTF0",1764006454676,3.24618183,136.34,136.31,0.047631]
["bitfinex-derivatives","SOLF0:USTF0",1764006456780,3.19,136.33,136.25,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764006457485,3.19,136.33,136.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1764006457686,3.19,136.3,136.29,0.04656939]
["bitfinex-derivatives","SOLF0:USTF0",1764006457885,3.19,136.3,136.28,0.0473432]
["bitfinex-derivatives","SOLF0:USTF0",1764006458090,0.05323132,136.31,136.3,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006458991,0.00323132,136.31,136.3,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006460292,3.19,136.45,136.36,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006460489,3.19,136.45,136.36,103.1412]
["bitfinex-derivatives","SOLF0:USTF0",1764006460684,3.19,136.45,136.38,102.7087]
["bitfinex-derivatives","SOLF0:USTF0",1764006461185,3.19,136.45,136.39,102.7006]
["bitfinex-derivatives","SOLF0:USTF0",1764006461494,0.05006088,136.43,136.4,0.47579451]
["bitfinex-derivatives","SOLF0:USTF0",1764006461683,0.05006088,136.43,136.42,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1764006463391,0.05006088,136.43,136.4,7.07749451]
["bitfinex-derivatives","SOLF0:USTF0",1764006463592,0.05006088,136.43,136.4,62.47579451]
["bitfinex-derivatives","SOLF0:USTF0",1764006464601,0.05006088,136.43,136.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764006465896,0.05006088,136.43,136.4,0.05579451]
["bitfinex-derivatives","SOLF0:USTF0",1764006465897,3.24006088,136.43,136.4,0.05579451]
["bitfinex-derivatives","SOLF0:USTF0",1764006468698,3.24006088,136.43,136.4,6.65739451]
["bitfinex-derivatives","SOLF0:USTF0",1764006469400,3.24006088,136.43,136.4,0.05579451]
["bitfinex-derivatives","SOLF0:USTF0",1764006472396,3.24006088,136.43,136.33,34.71965463]
["bitfinex-derivatives","SOLF0:USTF0",1764006472397,2.98,136.42,136.34,6.56651975]
["bitfinex-derivatives","SOLF0:USTF0",1764006472694,2.98,136.42,136.32,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006472901,2.98,136.41,136.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764006473091,2.98,136.41,136.33,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006473292,0.05445938,136.38,136.36,0.04765414]
["bitfinex-derivatives","SOLF0:USTF0",1764006475103,0.05445938,136.38,136.36,6.65125414]
["bitfinex-derivatives","SOLF0:USTF0",1764006476607,3.03445938,136.38,136.31,6.56651975]
["bitfinex-derivatives","SOLF0:USTF0",1764006476793,3.03445938,136.38,136.3,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006477103,3.03445938,136.38,136.27,137.20635967]
["bitfinex-derivatives","SOLF0:USTF0",1764006477104,6.6034,136.37,136.28,109.87101975]
["bitfinex-derivatives","SOLF0:USTF0",1764006477301,2.98,136.36,136.28,109.87101975]
["bitfinex-derivatives","SOLF0:USTF0",1764006477501,2.98,136.36,136.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764006477697,0.05272095,136.34,136.3,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764006478097,3.03272095,136.34,136.3,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764006478402,3.03272095,136.34,136.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764006479298,3.03272095,136.34,136.28,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1764006479501,0.05272095,136.34,136.31,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1764006480105,0.05272095,136.34,136.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1764006480305,0.05272095,136.34,136.33,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1764006481301,0.00272095,136.34,136.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764006481502,0.00272095,136.34,136.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1764006481707,0.00272095,136.34,136.32,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1764006482413,0.00272095,136.34,136.32,7.12222741]
["bitfinex-derivatives","SOLF0:USTF0",1764006483305,0.00272095,136.34,136.33,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006484209,0.00272095,136.34,136.33,34.15651975]
["bitfinex-derivatives","SOLF0:USTF0",1764006484406,2.98,136.44,136.37,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006485313,3.02916341,136.42,136.39,0.05597207]
["bitfinex-derivatives","SOLF0:USTF0",1764006486401,0.04916341,136.42,136.39,0.52597207]
["bitfinex-derivatives","SOLF0:USTF0",1764006487318,0.04916341,136.42,136.39,0.05597207]
["bitfinex-derivatives","SOLF0:USTF0",1764006488611,3.02916341,136.42,136.39,0.05597207]
["bitfinex-derivatives","SOLF0:USTF0",1764006489417,0.04916341,136.42,136.39,103.22627207]
["bitfinex-derivatives","SOLF0:USTF0",1764006489612,0.04916341,136.42,136.4,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006490016,0.04916341,136.42,136.4,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1764006490321,0.04916341,136.42,136.41,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006490504,2.98,136.5,136.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1764006490906,2.98,136.5,136.44,102.6635]
["bitfinex-derivatives","SOLF0:USTF0",1764006491121,2.98,136.5,136.46,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006491312,2.98,136.55,136.49,102.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764006491511,2.98,136.55,136.51,0.0499742]
["bitfinex-derivatives","SOLF0:USTF0",1764006491512,0.05606344,136.53,136.51,0.0499742]
["bitfinex-derivatives","SOLF0:USTF0",1764006491911,3.03606344,136.53,136.51,0.0499742]
["bitfinex-derivatives","SOLF0:USTF0",1764006492518,2.98,136.52,136.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764006492721,2.98,136.52,136.44,128.7927]
["bitfinex-derivatives","SOLF0:USTF0",1764006492915,2.98,136.52,136.46,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006493112,2.98,136.52,136.47,103.1127]
["bitfinex-derivatives","SOLF0:USTF0",1764006493312,2.98,136.57,136.48,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006493613,3.02834864,136.54,136.51,0.0558763]
["bitfinex-derivatives","SOLF0:USTF0",1764006494221,3.02834864,136.54,136.44,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006494222,2.98,136.53,136.44,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006495006,2.98,136.51,136.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1764006495211,0.05491951,136.49,136.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1764006495415,3.03491951,136.49,136.41,134.85567971]
["bitfinex-derivatives","SOLF0:USTF0",1764006495616,3.03491951,136.49,136.42,103.2067]
["bitfinex-derivatives","SOLF0:USTF0",1764006495818,3.03491951,136.49,136.43,102.673]
["bitfinex-derivatives","SOLF0:USTF0",1764006496025,0.05491951,136.49,136.45,103.184]
["bitfinex-derivatives","SOLF0:USTF0",1764006496315,0.05491951,136.49,136.48,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764006497622,0.05491951,136.49,136.47,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1764006498325,3.07491951,136.49,136.45,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764006498715,0.05491951,136.49,136.45,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764006499416,0.05491951,136.49,136.45,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1764006500018,0.05491951,136.49,136.45,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764006500217,3.07491951,136.49,136.45,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764006500821,0.05491951,136.49,136.45,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764006501827,0.05491951,136.49,136.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1764006502015,3.07491951,136.49,136.45,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764006503026,3.07491951,136.49,136.45,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1764006503723,3.07491951,136.49,136.45,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764006504231,3.07491951,136.49,136.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1764006504823,3.07491951,136.49,136.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1764006505124,3.07491951,136.49,136.42,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764006505325,3.02,136.47,136.39,109.74178718]
["bitfinex-derivatives","SOLF0:USTF0",1764006505625,0.05035825,136.44,136.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764006507122,102.6031,136.53,136.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764006507123,3.02,136.53,136.46,103.129]
["bitfinex-derivatives","SOLF0:USTF0",1764006507317,3.02,136.53,136.47,103.123]
["bitfinex-derivatives","SOLF0:USTF0",1764006507823,3.02,136.53,136.48,103.1153]
["bitfinex-derivatives","SOLF0:USTF0",1764006508026,3.02,136.56,136.5,102.6195]
["bitfinex-derivatives","SOLF0:USTF0",1764006508229,0.05363411,136.52,136.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764006508428,0.04888053,136.53,136.52,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764006509532,0.04888053,136.53,136.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764006510529,0.04888053,136.53,136.52,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764006510825,3.02,136.65,136.55,102.582]
["bitfinex-derivatives","SOLF0:USTF0",1764006511022,3.02,136.65,136.55,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764006511227,3.02,136.64,136.55,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764006511429,3.02,136.62,136.55,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764006511824,0.04807092,136.6,136.57,0.04802404]
["bitfinex-derivatives","SOLF0:USTF0",1764006512132,3.06807092,136.6,136.57,0.04802404]
["bitfinex-derivatives","SOLF0:USTF0",1764006513328,3.06807092,136.6,136.52,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764006514021,3.06807092,136.6,136.54,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764006514022,3.02,136.59,136.54,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764006514331,3.02,136.59,136.55,0.05104339]
["bitfinex-derivatives","SOLF0:USTF0",1764006514724,3.02,136.59,136.55,6.64544339]
["bitfinex-derivatives","SOLF0:USTF0",1764006516034,3.02,136.59,136.56,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1764006516231,0.04807092,136.6,136.56,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1764006516536,3.06807092,136.6,136.56,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1764006518934,3.06807092,136.6,136.57,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764006519338,3.06807092,136.6,136.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764006519834,0.04807092,136.6,136.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764006521433,0.04807092,136.6,136.58,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764006523640,3.06807092,136.6,136.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764006523935,0.04807092,136.6,136.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764006524139,3.02,136.66,136.59,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764006524440,3.02,136.71,136.59,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764006524743,3.02,136.67,136.59,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1764006525135,0.05492007,136.64,136.62,0.05281361]
["bitfinex-derivatives","SOLF0:USTF0",1764006525835,0.05492007,136.64,136.62,0.48281361]
["bitfinex-derivatives","SOLF0:USTF0",1764006526142,0.05492007,136.64,136.62,0.05281361]
["bitfinex-derivatives","SOLF0:USTF0",1764006526339,0.05492007,136.64,136.62,0.48281361]
["bitfinex-derivatives","SOLF0:USTF0",1764006526539,3.02,136.73,136.65,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764006526747,3.02,136.73,136.65,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1764006526938,3.02,136.73,136.65,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764006527139,2.91,136.77,136.7,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1764006527341,2.91,136.77,136.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764006527541,2.96484296,136.74,136.72,0.04939346]
["bitfinex-derivatives","SOLF0:USTF0",1764006527744,2.95712329,136.74,136.72,0.04939346]
["bitfinex-derivatives","SOLF0:USTF0",1764006529247,2.95712329,136.74,136.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764006529450,2.95712329,136.74,136.66,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1764006529744,2.95712329,136.74,136.68,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764006530338,2.95712329,136.74,136.7,0.05366128]
["bitfinex-derivatives","SOLF0:USTF0",1764006531349,2.95712329,136.74,136.6,314.13338718]
["bitfinex-derivatives","SOLF0:USTF0",1764006531350,2.91,136.7,136.6,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764006531544,2.91,136.7,136.65,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764006531747,2.91,136.7,136.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1764006532043,2.91,136.73,136.67,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1764006532457,2.96124981,136.71,136.69,0.05598733]
["bitfinex-derivatives","SOLF0:USTF0",1764006532648,2.9571491,136.71,136.69,0.05598733]
["bitfinex-derivatives","SOLF0:USTF0",1764006533251,0.0471491,136.71,136.69,0.47598733]
["bitfinex-derivatives","SOLF0:USTF0",1764006533553,0.0471491,136.71,136.69,0.05598733]
["bitfinex-derivatives","SOLF0:USTF0",1764006534356,0.0471491,136.71,136.69,6.64348733]
["bitfinex-derivatives","SOLF0:USTF0",1764006535145,0.0471491,136.71,136.69,7.06348733]
["bitfinex-derivatives","SOLF0:USTF0",1764006536356,0.0471491,136.71,136.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006536555,0.0471491,136.71,136.69,0.05598733]
["bitfinex-derivatives","SOLF0:USTF0",1764006537063,2.9571491,136.71,136.69,0.05598733]
["bitfinex-derivatives","SOLF0:USTF0",1764006537363,2.91,136.7,136.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006538351,2.91,136.7,136.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006538352,0.05052692,136.67,136.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006538552,0.05052692,136.67,136.61,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006538867,0.05052692,136.67,136.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1764006539153,0.05052692,136.67,136.61,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006539569,0.05052692,136.67,136.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006540150,0.05052692,136.67,136.64,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764006540555,0.05052692,136.67,136.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006540760,9.54942692,136.67,136.61,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764006540957,0.05052692,136.67,136.6,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006541266,0.05052692,136.67,136.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006541453,0.05052692,136.67,136.64,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006542148,0.05052692,136.67,136.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1764006542356,0.05052692,136.67,136.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006542966,0.05052692,136.67,136.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1764006543461,0.05052692,136.67,136.63,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1764006543661,0.05052692,136.67,136.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1764006543855,0.05052692,136.67,136.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006544056,0.05052692,136.67,136.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1764006544563,0.05052692,136.67,136.64,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1764006544970,0.05052692,136.67,136.64,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006545166,0.05052692,136.67,136.64,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1764006545664,0.05052692,136.67,136.64,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006546562,0.05052692,136.67,136.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006546871,2.96052692,136.67,136.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006547464,2.96052692,136.67,136.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006547968,9.54942692,136.67,136.6,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1764006548275,9.54942692,136.67,136.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006548662,2.91,136.65,136.61,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764006548969,0.05052692,136.67,136.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006549468,0.05052692,136.67,136.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1764006549660,0.05052692,136.67,136.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006550158,0.05052692,136.67,136.64,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006550766,2.91,136.75,136.68,102.485]
["bitfinex-derivatives","SOLF0:USTF0",1764006550967,2.91,136.75,136.68,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006551671,2.91,136.78,136.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006551869,0.05614952,136.76,136.73,0.0491976]
["bitfinex-derivatives","SOLF0:USTF0",1764006552267,2.96614952,136.76,136.73,0.0491976]
["bitfinex-derivatives","SOLF0:USTF0",1764006554265,2.91,136.75,136.73,0.0491976]
["bitfinex-derivatives","SOLF0:USTF0",1764006554962,2.96614952,136.76,136.73,0.0491976]
["bitfinex-derivatives","SOLF0:USTF0",1764006556166,4.42614952,136.76,136.73,0.0491976]
["bitfinex-derivatives","SOLF0:USTF0",1764006556472,2.91,136.73,136.65,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006556655,3.02,136.72,136.65,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006557366,3.07122615,136.7,136.66,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1764006557663,0.05122615,136.7,136.67,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006558067,0.05122615,136.7,136.69,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006558775,0.05122615,136.7,136.67,13.07687659]
["bitfinex-derivatives","SOLF0:USTF0",1764006558960,0.05122615,136.7,136.68,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006559165,0.05122615,136.7,136.69,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006560373,3.02,136.77,136.69,102.9405]
["bitfinex-derivatives","SOLF0:USTF0",1764006560580,3.02,136.77,136.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006561265,3.02,136.77,136.72,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1764006561466,32.1236,136.78,136.72,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1764006561467,3.0697522,136.76,136.73,0.05544919]
["bitfinex-derivatives","SOLF0:USTF0",1764006561669,0.0497522,136.76,136.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006563073,0.0497522,136.76,136.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006566763,0.0497522,136.76,136.74,13.07357659]
["bitfinex-derivatives","SOLF0:USTF0",1764006566964,0.0497522,136.76,136.74,32.5454]
["bitfinex-derivatives","SOLF0:USTF0",1764006567165,0.0497522,136.76,136.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006569079,3.02,136.85,136.77,102.7825]
["bitfinex-derivatives","SOLF0:USTF0",1764006569575,3.02,136.84,136.75,6.48817659]
["bitfinex-derivatives","SOLF0:USTF0",1764006569771,3.02,136.84,136.75,127.948]
["bitfinex-derivatives","SOLF0:USTF0",1764006570279,3.02,136.8,136.78,0.05108513]
["bitfinex-derivatives","SOLF0:USTF0",1764006570464,3.0745942,136.8,136.78,0.0475706]
["bitfinex-derivatives","SOLF0:USTF0",1764006570970,3.0745942,136.8,136.78,6.6309706]
["bitfinex-derivatives","SOLF0:USTF0",1764006571465,3.0745942,136.8,136.78,0.0475706]
["bitfinex-derivatives","SOLF0:USTF0",1764006572067,0.0545942,136.8,136.78,6.6308706]
["bitfinex-derivatives","SOLF0:USTF0",1764006572269,0.0545942,136.8,136.78,7.0008706]
["bitfinex-derivatives","SOLF0:USTF0",1764006572772,0.0545942,136.8,136.78,6.6308706]
["bitfinex-derivatives","SOLF0:USTF0",1764006573282,0.0545942,136.8,136.78,7.0008706]
["bitfinex-derivatives","SOLF0:USTF0",1764006573776,0.0545942,136.8,136.79,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764006576581,3.0745942,136.8,136.78,6.6308706]
["bitfinex-derivatives","SOLF0:USTF0",1764006576884,0.0545942,136.8,136.78,6.6308706]
["bitfinex-derivatives","SOLF0:USTF0",1764006579583,0.0545942,136.8,136.79,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764006579787,0.0545942,136.8,136.78,6.6308706]
["bitfinex-derivatives","SOLF0:USTF0",1764006579983,0.0545942,136.8,136.78,7.0008706]
["bitfinex-derivatives","SOLF0:USTF0",1764006580183,0.0545942,136.8,136.79,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764006580590,0.00520074,136.8,136.79,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764006581784,28.56,136.87,136.81,102.3867]
["bitfinex-derivatives","SOLF0:USTF0",1764006581785,3.02,136.87,136.81,102.3867]
["bitfinex-derivatives","SOLF0:USTF0",1764006582380,3.02,136.87,136.82,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764006582884,3.07131563,136.86,136.83,0.05319255]
["bitfinex-derivatives","SOLF0:USTF0",1764006585196,3.07131563,136.86,136.84,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1764006585898,3.07131563,136.86,136.83,0.05319255]
["bitfinex-derivatives","SOLF0:USTF0",1764006587997,3.07131563,136.86,136.84,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1764006588187,3.07131563,136.86,136.83,0.05319255]
["bitfinex-derivatives","SOLF0:USTF0",1764006588690,3.07131563,136.86,136.84,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764006588891,3.07131563,136.86,136.83,0.05319255]
["bitfinex-derivatives","SOLF0:USTF0",1764006590097,3.07131563,136.86,136.84,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1764006590693,3.07131563,136.86,136.85,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1764006592899,0.05131563,136.86,136.85,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1764006595805,0.05131563,136.86,136.85,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1764006596006,0.05131563,136.86,136.85,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1764006596207,3.00131563,136.86,136.83,0.05319255]
["bitfinex-derivatives","SOLF0:USTF0",1764006600203,2.95,136.85,136.83,0.05319255]
["bitfinex-derivatives","SOLF0:USTF0",1764006602304,2.95,136.83,136.77,6.47200863]
["bitfinex-derivatives","SOLF0:USTF0",1764006602608,127.8236,136.9,136.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006602803,2.95,136.86,136.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764006602998,2.95,136.86,136.79,6.47200863]
["bitfinex-derivatives","SOLF0:USTF0",1764006603204,2.95,136.83,136.81,0.05062871]
["bitfinex-derivatives","SOLF0:USTF0",1764006603612,2.95,136.82,136.81,0.05062871]
["bitfinex-derivatives","SOLF0:USTF0",1764006605609,2.95,136.82,136.77,6.47200863]
["bitfinex-derivatives","SOLF0:USTF0",1764006605815,2.95,136.82,136.78,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764006605999,2.95,136.85,136.8,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764006606199,2.95,136.85,136.79,6.94200863]
["bitfinex-derivatives","SOLF0:USTF0",1764006606515,0.05476406,136.83,136.81,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1764006607405,0.05476406,136.83,136.81,6.51909941]
["bitfinex-derivatives","SOLF0:USTF0",1764006608302,0.05476406,136.83,136.81,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1764006610406,3.00476406,136.83,136.81,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1764006611207,9.58586406,136.83,136.81,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1764006611412,2.95,136.82,136.81,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1764006611717,3.00476406,136.83,136.81,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1764006613509,9.58586406,136.83,136.81,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1764006613705,2.95,136.82,136.81,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1764006616402,2.95,136.8,136.78,6.47200863]
["bitfinex-derivatives","SOLF0:USTF0",1764006616814,2.95,136.8,136.77,6.47200863]
["bitfinex-derivatives","SOLF0:USTF0",1764006617113,3.12,136.79,136.77,6.47200863]
["bitfinex-derivatives","SOLF0:USTF0",1764006617500,0.04945291,136.79,136.77,13.57570863]
["bitfinex-derivatives","SOLF0:USTF0",1764006617707,0.04945291,136.79,136.78,6.47200863]
["bitfinex-derivatives","SOLF0:USTF0",1764006618013,3.16945291,136.79,136.77,6.47200863]
["bitfinex-derivatives","SOLF0:USTF0",1764006618217,3.16945291,136.79,136.76,6.47200863]
["bitfinex-derivatives","SOLF0:USTF0",1764006618518,0.04945291,136.79,136.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1764006618711,0.04945291,136.79,136.77,6.99200863]
["bitfinex-derivatives","SOLF0:USTF0",1764006619019,0.04945291,136.79,136.77,9.27535967]
["bitfinex-derivatives","SOLF0:USTF0",1764006619320,0.04945291,136.79,136.78,9.27535967]
["bitfinex-derivatives","SOLF0:USTF0",1764006619619,0.04945291,136.79,136.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1764006619815,0.04945291,136.79,136.78,9.27535967]
["bitfinex-derivatives","SOLF0:USTF0",1764006620204,0.04945291,136.79,136.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1764006621629,0.04945291,136.79,136.78,6.54358888]
["bitfinex-derivatives","SOLF0:USTF0",1764006623616,0.04945291,136.79,136.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1764006624318,0.04945291,136.79,136.77,8.75535967]
["bitfinex-derivatives","SOLF0:USTF0",1764006624510,0.04945291,136.79,136.77,9.27535967]
["bitfinex-derivatives","SOLF0:USTF0",1764006624716,0.04945291,136.79,136.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1764006625518,0.04945291,136.79,136.78,9.27535967]
["bitfinex-derivatives","SOLF0:USTF0",1764006625816,3.12,136.84,136.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1764006626123,3.12,136.84,136.8,6.54428706]
["bitfinex-derivatives","SOLF0:USTF0",1764006626622,3.12,136.84,136.81,2.99211319]
["bitfinex-derivatives","SOLF0:USTF0",1764006626823,3.17379435,136.84,136.81,3.0430727]
["bitfinex-derivatives","SOLF0:USTF0",1764006627524,3.17379435,136.84,136.81,0.05095951]
["bitfinex-derivatives","SOLF0:USTF0",1764006629831,3.12,136.83,136.81,0.05095951]
["bitfinex-derivatives","SOLF0:USTF0",1764006631122,9.7012,136.83,136.81,0.05095951]
["bitfinex-derivatives","SOLF0:USTF0",1764006631320,3.12,136.82,136.78,6.54428706]
["bitfinex-derivatives","SOLF0:USTF0",1764006631921,3.12,136.81,136.78,6.54428706]
["bitfinex-derivatives","SOLF0:USTF0",1764006632424,3.17068244,136.81,136.78,6.54428706]
["bitfinex-derivatives","SOLF0:USTF0",1764006634325,3.17068244,136.81,136.77,2.99211319]
["bitfinex-derivatives","SOLF0:USTF0",1764006634326,3.12,136.8,136.77,16.12020025]
["bitfinex-derivatives","SOLF0:USTF0",1764006635015,0.05068244,136.81,136.79,9.53640025]
["bitfinex-derivatives","SOLF0:USTF0",1764006635335,0.05068244,136.81,136.79,7.11428706]
["bitfinex-derivatives","SOLF0:USTF0",1764006635628,3.17068244,136.81,136.79,6.54428706]
["bitfinex-derivatives","SOLF0:USTF0",1764006635815,3.17068244,136.81,136.78,9.53640025]
["bitfinex-derivatives","SOLF0:USTF0",1764006636630,3.17068244,136.81,136.77,6.54428706]
["bitfinex-derivatives","SOLF0:USTF0",1764006637132,3.17068244,136.81,136.78,9.53640025]
["bitfinex-derivatives","SOLF0:USTF0",1764006637727,3.17068244,136.81,136.77,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764006637728,3.17068244,136.81,136.77,13.69818706]
["bitfinex-derivatives","SOLF0:USTF0",1764006638036,3.12,136.8,136.76,6.54428706]
["bitfinex-derivatives","SOLF0:USTF0",1764006638332,3.12,136.79,136.74,6.54428706]
["bitfinex-derivatives","SOLF0:USTF0",1764006638519,3.12,136.77,136.74,6.54428706]
["bitfinex-derivatives","SOLF0:USTF0",1764006638922,3.12,136.77,136.73,6.54428706]
["bitfinex-derivatives","SOLF0:USTF0",1764006639123,3.12,136.77,136.73,7.11428706]
["bitfinex-derivatives","SOLF0:USTF0",1764006639430,3.12,136.77,136.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1764006640129,3.12,136.77,136.73,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1764006640427,3.12,136.77,136.71,13.13088706]
["bitfinex-derivatives","SOLF0:USTF0",1764006640633,3.12,136.74,136.7,6.54428706]
["bitfinex-derivatives","SOLF0:USTF0",1764006641020,3.12,136.74,136.7,7.11428706]
["bitfinex-derivatives","SOLF0:USTF0",1764006641321,3.12,136.74,136.7,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1764006641726,3.12,136.74,136.71,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1764006642126,3.12,136.74,136.68,6.54428706]
["bitfinex-derivatives","SOLF0:USTF0",1764006642326,3.12,136.74,136.67,7.11428706]
["bitfinex-derivatives","SOLF0:USTF0",1764006642525,3.17624214,136.72,136.69,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764006642726,3.17624214,136.72,136.68,7.11428706]
["bitfinex-derivatives","SOLF0:USTF0",1764006643435,3.17624214,136.72,136.68,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764006643629,0.05624214,136.72,136.7,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1764006643829,0.05624214,136.72,136.71,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764006645330,28.6,136.78,136.74,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764006645534,3.12,136.81,136.74,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764006645721,3.12,136.8,136.77,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764006646126,3.16722052,136.8,136.77,6.6399069]
["bitfinex-derivatives","SOLF0:USTF0",1764006646733,3.16722052,136.8,136.77,0.0560069]
["bitfinex-derivatives","SOLF0:USTF0",1764006647535,3.01,136.79,136.77,0.0560069]
["bitfinex-derivatives","SOLF0:USTF0",1764006648143,3.01,136.78,136.77,0.0560069]
["bitfinex-derivatives","SOLF0:USTF0",1764006648337,3.05722052,136.8,136.77,0.0560069]
["bitfinex-derivatives","SOLF0:USTF0",1764006649441,3.01,136.78,136.77,0.0560069]
["bitfinex-derivatives","SOLF0:USTF0",1764006650743,3.05722052,136.8,136.77,0.0560069]
["bitfinex-derivatives","SOLF0:USTF0",1764006652746,3.01,136.79,136.77,0.0560069]
["bitfinex-derivatives","SOLF0:USTF0",1764006656240,3.01,136.79,136.77,6.6398069]
["bitfinex-derivatives","SOLF0:USTF0",1764006661148,3.01,136.76,136.69,6.51973572]
["bitfinex-derivatives","SOLF0:USTF0",1764006661355,3.01,136.76,136.68,3.50424757]
["bitfinex-derivatives","SOLF0:USTF0",1764006661356,3.01,136.75,136.68,3.50424757]
["bitfinex-derivatives","SOLF0:USTF0",1764006661549,3.01,136.75,136.69,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764006661949,3.01,136.75,136.68,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764006662246,3.01,136.72,136.68,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764006662651,3.01,136.72,136.68,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764006662854,3.01,136.71,136.65,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764006663053,0.05203085,136.69,136.65,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764006663248,3.06203085,136.69,136.65,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764006664145,3.06203085,136.69,136.66,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1764006664348,3.06203085,136.69,136.62,10.02398329]
["bitfinex-derivatives","SOLF0:USTF0",1764006664648,3.06203085,136.69,136.62,3.50424757]
["bitfinex-derivatives","SOLF0:USTF0",1764006664947,3.01,136.67,136.62,10.09504757]
["bitfinex-derivatives","SOLF0:USTF0",1764006665149,3.06102917,136.66,136.62,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1764006665557,0.05102917,136.66,136.65,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764006665751,3.01,136.73,136.66,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764006665953,3.01,136.73,136.67,3.50424757]
["bitfinex-derivatives","SOLF0:USTF0",1764006666558,3.01,136.73,136.69,10.09184757]
["bitfinex-derivatives","SOLF0:USTF0",1764006666756,3.05853113,136.72,136.7,0.05050411]
["bitfinex-derivatives","SOLF0:USTF0",1764006670654,9.64523113,136.72,136.7,0.05050411]
["bitfinex-derivatives","SOLF0:USTF0",1764006670859,3.01,136.71,136.65,3.55424757]
["bitfinex-derivatives","SOLF0:USTF0",1764006671153,3.05853113,136.72,136.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764006671359,3.01,136.72,136.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764006671561,3.01,136.72,136.67,3.55424757]
["bitfinex-derivatives","SOLF0:USTF0",1764006671761,3.05988207,136.71,136.67,3.55424757]
["bitfinex-derivatives","SOLF0:USTF0",1764006672057,3.05988207,136.71,136.67,10.14294757]
["bitfinex-derivatives","SOLF0:USTF0",1764006672449,3.05988207,136.71,136.68,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764006674054,0.04988207,136.71,136.7,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764006674463,3.05988207,136.71,136.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764006674760,0.04988207,136.71,136.68,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1764006675359,3.05988207,136.71,136.68,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764006677053,3.05988207,136.71,136.68,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764006677251,3.05988207,136.71,136.65,3.55424757]
["bitfinex-derivatives","SOLF0:USTF0",1764006677864,3.05988207,136.71,136.67,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764006678162,3.05988207,136.71,136.59,7.07944513]
["bitfinex-derivatives","SOLF0:USTF0",1764006678163,3.1,136.67,136.59,7.07944513]
["bitfinex-derivatives","SOLF0:USTF0",1764006678361,3.1,136.63,136.57,13.11284513]
["bitfinex-derivatives","SOLF0:USTF0",1764006678561,3.1,136.63,136.57,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764006678757,6.5912,136.62,136.56,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1764006678961,0.0490358,136.6,136.57,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764006679362,0.0490358,136.6,136.57,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1764006680270,3.1490358,136.6,136.56,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764006680563,0.0490358,136.6,136.57,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764006680763,0.0490358,136.6,136.58,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1764006681359,0.0490358,136.6,136.58,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764006681664,0.0490358,136.6,136.56,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1764006681868,0.0490358,136.6,136.57,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764006682064,0.0490358,136.6,136.57,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1764006682268,3.1490358,136.6,136.54,21.50851175]
["bitfinex-derivatives","SOLF0:USTF0",1764006682467,3.1490358,136.6,136.54,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764006683368,0.0490358,136.6,136.54,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764006683667,0.0490358,136.6,136.56,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764006684063,0.0490358,136.6,136.59,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764006686659,0.0490358,136.6,136.56,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764006687572,3.1490358,136.6,136.54,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764006688677,0.0490358,136.6,136.55,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764006688967,3.1,136.7,136.61,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764006689878,3.14827356,136.67,136.64,0.04797888]
["bitfinex-derivatives","SOLF0:USTF0",1764006690769,3.1,136.65,136.59,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1764006691073,3.1,136.65,136.58,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764006691670,3.1,136.65,136.56,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764006692076,3.15341525,136.62,136.58,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1764006692475,0.05341525,136.62,136.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764006692875,0.05341525,136.62,136.59,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1764006693675,3.15341525,136.62,136.57,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1764006695381,3.1,136.61,136.57,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1764006695777,3.1,136.58,136.54,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1764006695976,0.04845953,136.57,136.54,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1764006696278,0.04845953,136.57,136.56,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764006696777,0.04845953,136.57,136.54,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764006697298,3.14845953,136.57,136.5,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764006697476,3.1,136.55,136.46,7.06944513]
["bitfinex-derivatives","SOLF0:USTF0",1764006697780,6.5967,136.51,136.46,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764006697970,3.1,136.5,136.44,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1764006698276,0.05360653,136.48,136.45,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764006698672,0.05360653,136.48,136.46,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764006699173,0.05360653,136.48,136.44,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764006699476,3.15360653,136.48,136.4,7.06944513]
["bitfinex-derivatives","SOLF0:USTF0",1764006699679,9.6986,136.47,136.4,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764006699876,0.05213237,136.45,136.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764006700380,3.15213237,136.45,136.38,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764006700578,0.05407236,136.43,136.38,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764006700781,0.05407236,136.43,136.41,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1764006701077,25.46,136.49,136.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764006701277,3.1,136.51,136.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764006701983,0.05622104,136.49,136.47,0.04742264]
["bitfinex-derivatives","SOLF0:USTF0",1764006702678,3.15622104,136.49,136.47,0.04742264]
["bitfinex-derivatives","SOLF0:USTF0",1764006703774,0.05622104,136.49,136.47,0.04742264]
["bitfinex-derivatives","SOLF0:USTF0",1764006704780,0.05622104,136.49,136.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764006705087,0.05622104,136.49,136.47,0.04742264]
["bitfinex-derivatives","SOLF0:USTF0",1764006705280,3.15622104,136.49,136.47,0.04742264]
["bitfinex-derivatives","SOLF0:USTF0",1764006705578,0.05622104,136.49,136.47,0.04742264]
["bitfinex-derivatives","SOLF0:USTF0",1764006705985,0.05622104,136.49,136.47,0.54742264]
["bitfinex-derivatives","SOLF0:USTF0",1764006706582,0.05622104,136.49,136.47,7.14562264]
["bitfinex-derivatives","SOLF0:USTF0",1764006706791,0.05622104,136.49,136.48,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764006707688,3.09,136.55,136.51,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764006707987,3.09,136.55,136.5,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1764006708689,0.0511071,136.54,136.51,0.05056217]
["bitfinex-derivatives","SOLF0:USTF0",1764006709485,0.0511071,136.54,136.51,0.50056217]
["bitfinex-derivatives","SOLF0:USTF0",1764006710579,3.1411071,136.54,136.51,0.05056217]
["bitfinex-derivatives","SOLF0:USTF0",1764006711384,3.09,136.51,136.43,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764006711591,3.09,136.51,136.44,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764006712489,3.13990338,136.49,136.46,0.04778538]
["bitfinex-derivatives","SOLF0:USTF0",1764006716797,0.04990338,136.49,136.46,0.49778538]
["bitfinex-derivatives","SOLF0:USTF0",1764006717587,0.04990338,136.49,136.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1764006717786,0.04990338,136.49,136.46,0.49778538]
["bitfinex-derivatives","SOLF0:USTF0",1764006719197,3.13990338,136.49,136.46,0.04778538]
["bitfinex-derivatives","SOLF0:USTF0",1764006720992,3.09,136.48,136.41,6.50808321]
["bitfinex-derivatives","SOLF0:USTF0",1764006721198,3.09,136.47,136.41,6.50808321]
["bitfinex-derivatives","SOLF0:USTF0",1764006721496,3.09,136.43,136.41,6.50808321]
["bitfinex-derivatives","SOLF0:USTF0",1764006721992,3.09,136.43,136.41,6.53735942]
["bitfinex-derivatives","SOLF0:USTF0",1764006721993,3.14112633,136.43,136.41,6.53735942]
["bitfinex-derivatives","SOLF0:USTF0",1764006722802,3.09,136.42,136.34,109.69879515]
["bitfinex-derivatives","SOLF0:USTF0",1764006722994,3.09,136.42,136.34,103.1875]
["bitfinex-derivatives","SOLF0:USTF0",1764006723196,6.6019,136.4,136.34,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764006723396,3.09,136.42,136.34,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764006723994,0.05342801,136.39,136.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006724189,3.09,136.45,136.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006724391,3.09,136.48,136.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006724897,3.09,136.47,136.42,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1764006725195,3.09,136.47,136.36,136.88422687]
["bitfinex-derivatives","SOLF0:USTF0",1764006725196,3.14013323,136.46,136.43,0.05220216]
["bitfinex-derivatives","SOLF0:USTF0",1764006725389,3.13736397,136.46,136.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006725592,3.09,136.42,136.34,11.77172687]
["bitfinex-derivatives","SOLF0:USTF0",1764006725792,3.09,136.42,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006726203,3.09,136.42,136.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006726403,0.05502528,136.41,136.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006726599,0.05502528,136.41,136.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006726795,3.14502528,136.41,136.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006726997,3.14502528,136.41,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006727303,3.09,136.4,136.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1764006727701,3.09,136.4,136.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006727904,3.09,136.4,136.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1764006728603,3.14502528,136.41,136.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1764006729306,3.14502528,136.41,136.36,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1764006729600,0.05502528,136.41,136.36,105.8124]
["bitfinex-derivatives","SOLF0:USTF0",1764006729803,0.05502528,136.41,136.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006730307,0.05502528,136.41,136.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006730605,0.05502528,136.41,136.39,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1764006730903,0.05502528,136.41,136.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006731609,3.09,136.47,136.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006732506,3.09,136.47,136.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006732696,0.05151298,136.44,136.42,0.0548925]
["bitfinex-derivatives","SOLF0:USTF0",1764006733099,0.05151298,136.44,136.42,3.1448925]
["bitfinex-derivatives","SOLF0:USTF0",1764006733599,3.09,136.5,136.43,105.7594]
["bitfinex-derivatives","SOLF0:USTF0",1764006733801,12.4437422,136.54,136.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006733802,3.09,136.54,136.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006734397,3.13752337,136.51,136.49,0.05136638]
["bitfinex-derivatives","SOLF0:USTF0",1764006734600,3.13668534,136.51,136.49,0.05136638]
["bitfinex-derivatives","SOLF0:USTF0",1764006735410,3.13668534,136.51,136.45,102.6563]
["bitfinex-derivatives","SOLF0:USTF0",1764006735411,3.13668534,136.51,136.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006735611,3.09,136.47,136.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764006736410,3.14331245,136.46,136.43,0.05288393]
["bitfinex-derivatives","SOLF0:USTF0",1764006737101,0.05331245,136.46,136.43,3.13288393]
["bitfinex-derivatives","SOLF0:USTF0",1764006738304,0.05331245,136.46,136.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006739608,2.95,136.54,136.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006740014,2.95,136.54,136.47,105.7226]
["bitfinex-derivatives","SOLF0:USTF0",1764006740210,2.95,136.54,136.49,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764006740514,3.00266829,136.53,136.5,0.04861873]
["bitfinex-derivatives","SOLF0:USTF0",1764006742013,2.95,136.51,136.5,0.04861873]
["bitfinex-derivatives","SOLF0:USTF0",1764006742213,2.95,136.51,136.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006742621,6.5971,136.5,136.44,9.6798]
["bitfinex-derivatives","SOLF0:USTF0",1764006743220,0.05264056,136.48,136.46,0.05054483]
["bitfinex-derivatives","SOLF0:USTF0",1764006745130,3.00264056,136.48,136.46,0.05054483]
["bitfinex-derivatives","SOLF0:USTF0",1764006745928,2.95,136.47,136.46,0.05054483]
["bitfinex-derivatives","SOLF0:USTF0",1764006746128,2.95,136.46,136.41,8.68172687]
["bitfinex-derivatives","SOLF0:USTF0",1764006746333,2.95,136.42,136.4,8.68172687]
["bitfinex-derivatives","SOLF0:USTF0",1764006746525,2.95,136.42,136.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1764006746526,2.95,136.42,136.36,8.68172687]
["bitfinex-derivatives","SOLF0:USTF0",1764006747043,2.95,136.4,136.35,11.76172687]
["bitfinex-derivatives","SOLF0:USTF0",1764006747221,3.00089202,136.4,136.35,11.76172687]
["bitfinex-derivatives","SOLF0:USTF0",1764006747425,3.00089202,136.4,136.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006747722,0.05089202,136.4,136.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006747927,3.00089202,136.4,136.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006749033,3.00089202,136.4,136.33,8.68172687]
["bitfinex-derivatives","SOLF0:USTF0",1764006749330,3.00089202,136.4,136.33,11.76172687]
["bitfinex-derivatives","SOLF0:USTF0",1764006749840,3.00089202,136.4,136.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764006750235,3.00089202,136.4,136.33,11.76172687]
["bitfinex-derivatives","SOLF0:USTF0",1764006750434,2.95,136.39,136.32,8.68172687]
["bitfinex-derivatives","SOLF0:USTF0",1764006750630,2.95,136.39,136.29,149.84258884]
["bitfinex-derivatives","SOLF0:USTF0",1764006750631,2.95,136.36,136.3,8.68172687]
["bitfinex-derivatives","SOLF0:USTF0",1764006750839,2.95,136.36,136.26,11.76172687]
["bitfinex-derivatives","SOLF0:USTF0",1764006751040,0.04731688,136.32,136.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006751435,0.04731688,136.32,136.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006751748,0.04731688,136.32,136.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006751938,9.5526,136.39,136.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006752142,2.95,136.39,136.32,102.7558]
["bitfinex-derivatives","SOLF0:USTF0",1764006752330,2.95,136.42,136.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006752940,2.95,136.46,136.39,105.7801]
["bitfinex-derivatives","SOLF0:USTF0",1764006753141,2.95,136.5,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006753340,10.11227601,136.49,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006753642,2.95,136.45,136.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006754130,0.05140973,136.42,136.39,0.05461389]
["bitfinex-derivatives","SOLF0:USTF0",1764006756048,3.00140973,136.42,136.39,0.05461389]
["bitfinex-derivatives","SOLF0:USTF0",1764006756837,0.05140973,136.42,136.39,0.05461389]
["bitfinex-derivatives","SOLF0:USTF0",1764006758543,0.05140973,136.42,136.39,3.13461389]
["bitfinex-derivatives","SOLF0:USTF0",1764006761248,0.05140973,136.42,136.39,9.73671389]
["bitfinex-derivatives","SOLF0:USTF0",1764006761445,0.05140973,136.42,136.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006764849,2.95,136.5,136.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006765055,2.95,136.48,136.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006765640,2.99855293,136.46,136.43,0.04767998]
["bitfinex-derivatives","SOLF0:USTF0",1764006765950,6.5995,136.45,136.43,0.04767998]
["bitfinex-derivatives","SOLF0:USTF0",1764006766156,9.5495,136.45,136.43,0.04767998]
["bitfinex-derivatives","SOLF0:USTF0",1764006766358,2.95,136.44,136.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006766952,6.6005,136.43,136.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764006767350,0.05233642,136.42,136.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764006768250,3.23233642,136.42,136.39,0.05279667]
["bitfinex-derivatives","SOLF0:USTF0",1764006769554,0.05233642,136.42,136.39,2.95279667]
["bitfinex-derivatives","SOLF0:USTF0",1764006775760,0.05233642,136.42,136.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764006780364,6.65323642,136.42,136.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764006780758,0.05233642,136.42,136.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764006783266,0.05233642,136.42,136.4,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764006783563,3.18,136.51,136.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764006783771,3.18,136.51,136.44,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1764006784066,3.18,136.51,136.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764006784566,0.0527793,136.49,136.47,0.04734041]
["bitfinex-derivatives","SOLF0:USTF0",1764006787257,0.0527793,136.49,136.47,2.94734041]
["bitfinex-derivatives","SOLF0:USTF0",1764006787769,3.2327793,136.49,136.47,0.04734041]
["bitfinex-derivatives","SOLF0:USTF0",1764006788567,0.0527793,136.49,136.47,2.94734041]
["bitfinex-derivatives","SOLF0:USTF0",1764006788761,3.2327793,136.49,136.47,0.04734041]
["bitfinex-derivatives","SOLF0:USTF0",1764006788963,3.18,136.48,136.41,6.56644119]
["bitfinex-derivatives","SOLF0:USTF0",1764006789160,9.7783,136.48,136.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764006789472,3.18,136.47,136.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764006789661,3.18,136.51,136.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764006789867,3.18,136.51,136.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764006790167,0.05139179,136.48,136.45,2.95194223]
["bitfinex-derivatives","SOLF0:USTF0",1764006791272,0.05139179,136.48,136.45,9.55124223]
["bitfinex-derivatives","SOLF0:USTF0",1764006791469,0.05139179,136.48,136.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764006791665,0.05139179,136.48,136.45,2.95194223]
["bitfinex-derivatives","SOLF0:USTF0",1764006794967,3.23139179,136.48,136.45,0.05194223]
["bitfinex-derivatives","SOLF0:USTF0",1764006795770,3.23139179,136.48,136.45,2.95194223]
["bitfinex-derivatives","SOLF0:USTF0",1764006795975,9.82939179,136.48,136.45,2.95194223]
["bitfinex-derivatives","SOLF0:USTF0",1764006796171,3.18,136.47,136.45,0.05194223]
["bitfinex-derivatives","SOLF0:USTF0",1764006797870,9.7785,136.47,136.45,0.05194223]
["bitfinex-derivatives","SOLF0:USTF0",1764006798067,3.07,136.46,136.45,0.05194223]
["bitfinex-derivatives","SOLF0:USTF0",1764006799676,3.12139179,136.48,136.45,3.18194223]
["bitfinex-derivatives","SOLF0:USTF0",1764006800974,0.05139179,136.48,136.45,3.18194223]
["bitfinex-derivatives","SOLF0:USTF0",1764006802184,6.64939179,136.48,136.45,3.18194223]
["bitfinex-derivatives","SOLF0:USTF0",1764006802478,3.12139179,136.48,136.45,0.05194223]
["bitfinex-derivatives","SOLF0:USTF0",1764006804183,6.5985,136.47,136.45,0.05194223]
["bitfinex-derivatives","SOLF0:USTF0",1764006806783,3.07,136.46,136.45,0.05194223]
["bitfinex-derivatives","SOLF0:USTF0",1764006807471,0.05139179,136.48,136.45,0.05194223]
["bitfinex-derivatives","SOLF0:USTF0",1764006807676,3.12139179,136.48,136.45,0.05194223]
["bitfinex-derivatives","SOLF0:USTF0",1764006808280,0.05139179,136.48,136.45,3.18194223]
["bitfinex-derivatives","SOLF0:USTF0",1764006810777,0.05139179,136.48,136.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764006811073,28.53,136.54,136.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764006811283,35.1251,136.54,136.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764006811588,28.53,136.54,136.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764006812086,0.05055892,136.52,136.5,0.04723664]
["bitfinex-derivatives","SOLF0:USTF0",1764006812286,0.05055892,136.52,136.5,3.17723664]
["bitfinex-derivatives","SOLF0:USTF0",1764006813284,0.05055892,136.52,136.5,0.04723664]
["bitfinex-derivatives","SOLF0:USTF0",1764006813587,0.05055892,136.52,136.5,3.17723664]
["bitfinex-derivatives","SOLF0:USTF0",1764006814892,3.07,136.58,136.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764006815087,3.07,136.58,136.5,6.57355812]
["bitfinex-derivatives","SOLF0:USTF0",1764006815389,6.5942,136.56,136.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764006815691,3.07,136.57,136.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764006815991,3.12122745,136.55,136.52,0.05617283]
["bitfinex-derivatives","SOLF0:USTF0",1764006816485,6.5951,136.54,136.52,0.05617283]
["bitfinex-derivatives","SOLF0:USTF0",1764006816691,9.6651,136.54,136.52,0.05617283]
["bitfinex-derivatives","SOLF0:USTF0",1764006816991,0.05122745,136.55,136.52,0.05617283]
["bitfinex-derivatives","SOLF0:USTF0",1764006816992,3.12122745,136.55,136.52,0.05617283]
["bitfinex-derivatives","SOLF0:USTF0",1764006817495,3.12122745,136.55,136.52,3.18617283]
["bitfinex-derivatives","SOLF0:USTF0",1764006818888,0.05122745,136.55,136.52,3.18617283]
["bitfinex-derivatives","SOLF0:USTF0",1764006823090,0.05122745,136.55,136.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764006824097,0.05122745,136.55,136.52,3.18617283]
["bitfinex-derivatives","SOLF0:USTF0",1764006825791,25.46,136.6,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764006826299,28.53,136.6,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764006826691,28.53,136.6,136.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764006826998,0.05194463,136.59,136.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764006827199,0.04706579,136.6,136.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764006827804,0.04706579,136.6,136.58,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1764006828098,0.04706579,136.6,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764006829501,0.04706579,136.6,136.57,0.05236688]
["bitfinex-derivatives","SOLF0:USTF0",1764006829690,3.09706579,136.6,136.57,0.05236688]
["bitfinex-derivatives","SOLF0:USTF0",1764006830501,9.68926579,136.6,136.57,0.05236688]
["bitfinex-derivatives","SOLF0:USTF0",1764006830701,3.05,136.59,136.57,0.05236688]
["bitfinex-derivatives","SOLF0:USTF0",1764006831198,9.6427,136.59,136.57,0.05236688]
["bitfinex-derivatives","SOLF0:USTF0",1764006831593,3.05,136.58,136.57,0.05236688]
["bitfinex-derivatives","SOLF0:USTF0",1764006831905,0.04706579,136.6,136.57,3.20236688]
["bitfinex-derivatives","SOLF0:USTF0",1764006832594,3.09706579,136.6,136.57,0.05236688]
["bitfinex-derivatives","SOLF0:USTF0",1764006832990,9.68926579,136.6,136.57,0.05236688]
["bitfinex-derivatives","SOLF0:USTF0",1764006833201,3.05,136.59,136.57,0.05236688]
["bitfinex-derivatives","SOLF0:USTF0",1764006833598,9.6427,136.59,136.57,0.05236688]
["bitfinex-derivatives","SOLF0:USTF0",1764006833801,3.05,136.58,136.57,0.05236688]
["bitfinex-derivatives","SOLF0:USTF0",1764006834507,3.05,136.57,136.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764006835001,9.6437,136.57,136.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764006835198,3.05,136.56,136.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764006835591,3.05,136.56,136.52,0.05632101]
["bitfinex-derivatives","SOLF0:USTF0",1764006835803,0.04850671,136.55,136.52,0.05632101]
["bitfinex-derivatives","SOLF0:USTF0",1764006836001,3.09850671,136.55,136.52,0.05632101]
["bitfinex-derivatives","SOLF0:USTF0",1764006836216,0.04850671,136.55,136.52,3.20632101]
["bitfinex-derivatives","SOLF0:USTF0",1764006836702,0.04850671,136.55,136.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764006839508,3.05,136.61,136.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764006840511,0.04835227,136.6,136.58,3.20301096]
["bitfinex-derivatives","SOLF0:USTF0",1764006841015,0.04835227,136.6,136.59,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1764006841709,3.05,136.65,136.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764006842501,3.05,136.65,136.59,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764006842502,3.05,136.68,136.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764006842820,3.10249688,136.66,136.63,0.05470788]
["bitfinex-derivatives","SOLF0:USTF0",1764006843112,9.69179688,136.66,136.63,0.05470788]
["bitfinex-derivatives","SOLF0:USTF0",1764006843299,3.05,136.65,136.63,0.05470788]
["bitfinex-derivatives","SOLF0:USTF0",1764006843910,9.6398,136.65,136.63,0.05470788]
["bitfinex-derivatives","SOLF0:USTF0",1764006844210,3.05,136.64,136.63,0.05470788]
["bitfinex-derivatives","SOLF0:USTF0",1764006844413,3.05,136.62,136.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764006845412,0.04707056,136.61,136.59,3.20612774]
["bitfinex-derivatives","SOLF0:USTF0",1764006845803,3.05,136.69,136.59,3.20612774]
["bitfinex-derivatives","SOLF0:USTF0",1764006846003,3.05,136.69,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764006846914,0.05461243,136.65,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764006847208,0.04633179,136.66,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764006847408,0.04932395,136.66,136.64,3.20048128]
["bitfinex-derivatives","SOLF0:USTF0",1764006847813,25.42,136.73,136.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764006848024,28.47,136.73,136.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764006848311,28.47,136.73,136.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764006848698,28.47,136.73,136.68,0.04824342]
["bitfinex-derivatives","SOLF0:USTF0",1764006848903,3.10449081,136.71,136.68,0.04824342]
["bitfinex-derivatives","SOLF0:USTF0",1764006849504,0.05449081,136.71,136.68,3.19824342]
["bitfinex-derivatives","SOLF0:USTF0",1764006850107,0.05449081,136.71,136.68,9.78644342]
["bitfinex-derivatives","SOLF0:USTF0",1764006850310,0.05449081,136.71,136.68,3.19824342]
["bitfinex-derivatives","SOLF0:USTF0",1764006851813,0.05449081,136.71,136.68,9.78634342]
["bitfinex-derivatives","SOLF0:USTF0",1764006852014,0.05449081,136.71,136.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764006852212,3.10449081,136.71,136.68,0.04824342]
["bitfinex-derivatives","SOLF0:USTF0",1764006852409,0.05449081,136.71,136.68,3.19824342]
["bitfinex-derivatives","SOLF0:USTF0",1764006852811,3.10449081,136.71,136.68,0.04824342]
["bitfinex-derivatives","SOLF0:USTF0",1764006853011,0.05449081,136.71,136.68,3.19824342]
["bitfinex-derivatives","SOLF0:USTF0",1764006855010,3.10449081,136.71,136.68,0.04824342]
["bitfinex-derivatives","SOLF0:USTF0",1764006855613,3.10449081,136.71,136.68,3.19824342]
["bitfinex-derivatives","SOLF0:USTF0",1764006855912,3.10449081,136.71,136.68,0.04824342]
["bitfinex-derivatives","SOLF0:USTF0",1764006856709,0.05449081,136.71,136.68,3.01824342]
["bitfinex-derivatives","SOLF0:USTF0",1764006857104,0.05449081,136.71,136.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764006857322,3.13,136.77,136.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764006858210,0.04909649,136.75,136.72,0.0493437]
["bitfinex-derivatives","SOLF0:USTF0",1764006858816,3.17909649,136.75,136.72,0.0493437]
["bitfinex-derivatives","SOLF0:USTF0",1764006859615,3.17909649,136.75,136.72,3.0193437]
["bitfinex-derivatives","SOLF0:USTF0",1764006860314,0.04909649,136.75,136.72,3.0193437]
["bitfinex-derivatives","SOLF0:USTF0",1764006860807,0.04909649,136.75,136.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764006861317,3.13,136.83,136.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764006861514,3.13,136.83,136.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764006862207,3.13,136.83,136.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764006862410,3.17836654,136.79,136.77,0.04729991]
["bitfinex-derivatives","SOLF0:USTF0",1764006862611,3.17920087,136.79,136.77,0.04743296]
["bitfinex-derivatives","SOLF0:USTF0",1764006863320,0.04920087,136.79,136.77,3.01743296]
["bitfinex-derivatives","SOLF0:USTF0",1764006866114,3.13,136.85,136.78,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1764006866314,3.13,136.85,136.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764006866510,3.13,136.85,136.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764006866715,3.13,136.84,136.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764006867314,0.04847143,136.81,136.79,0.05106117]
["bitfinex-derivatives","SOLF0:USTF0",1764006867709,3.17847143,136.81,136.79,0.05106117]
["bitfinex-derivatives","SOLF0:USTF0",1764006867913,4.63847143,136.81,136.79,0.05106117]
["bitfinex-derivatives","SOLF0:USTF0",1764006868105,3.13,136.8,136.79,0.05106117]
["bitfinex-derivatives","SOLF0:USTF0",1764006868618,3.17847143,136.81,136.79,0.05106117]
["bitfinex-derivatives","SOLF0:USTF0",1764006877831,3.17847143,136.81,136.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764006878125,3.13,136.79,136.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764006878331,3.13,136.79,136.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764006878913,3.18561639,136.77,136.74,0.04976092]
["bitfinex-derivatives","SOLF0:USTF0",1764006883130,3.13,136.75,136.74,0.04976092]
["bitfinex-derivatives","SOLF0:USTF0",1764006883530,6.586,136.73,136.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764006883721,3.13,136.72,136.65,16.12195224]
["bitfinex-derivatives","SOLF0:USTF0",1764006884626,0.05116328,136.7,136.67,3.02161118]
["bitfinex-derivatives","SOLF0:USTF0",1764006885233,0.05116328,136.7,136.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764006885924,0.05116328,136.7,136.67,0.05161118]
["bitfinex-derivatives","SOLF0:USTF0",1764006886129,0.05116328,136.7,136.67,3.02161118]
["bitfinex-derivatives","SOLF0:USTF0",1764006887033,3.25116328,136.7,136.67,0.05161118]
["bitfinex-derivatives","SOLF0:USTF0",1764006887232,3.05,136.68,136.67,0.05161118]
["bitfinex-derivatives","SOLF0:USTF0",1764006888022,6.588,136.69,136.63,6.56255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006888023,9.6395,136.66,136.63,6.56255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006888223,9.6395,136.66,136.6,15.80752378]
["bitfinex-derivatives","SOLF0:USTF0",1764006888224,9.6395,136.66,136.62,9.47255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006889029,0.04702197,136.65,136.63,2.96000372]
["bitfinex-derivatives","SOLF0:USTF0",1764006889231,3.05,136.72,136.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764006889431,3.05,136.72,136.65,9.47255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006889733,3.05,136.72,136.66,6.56255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006890234,0.05267883,136.7,136.68,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1764006890735,3.10267883,136.7,136.68,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1764006891936,0.05267883,136.7,136.68,2.958242]
["bitfinex-derivatives","SOLF0:USTF0",1764006892335,0.05267883,136.7,136.68,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1764006893240,0.05267883,136.7,136.68,2.958242]
["bitfinex-derivatives","SOLF0:USTF0",1764006893538,0.05267883,136.7,136.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764006893735,0.05267883,136.7,136.69,9.47255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006894029,0.05267883,136.7,136.68,9.52079424]
["bitfinex-derivatives","SOLF0:USTF0",1764006894831,0.05267883,136.7,136.68,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1764006895042,3.10267883,136.7,136.68,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1764006896229,9.69007883,136.7,136.68,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1764006896540,3.05,136.69,136.68,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1764006897324,3.05,136.69,136.62,9.47255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006897530,3.05,136.66,136.61,9.47255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006897834,3.05,136.69,136.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764006898041,3.05,136.68,136.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764006898433,0.05416866,136.67,136.64,2.96626136]
["bitfinex-derivatives","SOLF0:USTF0",1764006900340,105.59996866,136.67,136.64,0.05626136]
["bitfinex-derivatives","SOLF0:USTF0",1764006900640,3.05,136.66,136.58,9.47255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006900838,3.05,136.66,136.59,6.56255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006901029,3.05,136.66,136.58,9.47255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006901732,0.05237188,136.63,136.61,0.04923948]
["bitfinex-derivatives","SOLF0:USTF0",1764006901931,3.10237188,136.63,136.61,0.04923948]
["bitfinex-derivatives","SOLF0:USTF0",1764006902538,3.05,136.62,136.55,9.47255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006902741,3.05,136.62,136.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764006903246,3.05,136.61,136.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764006903441,3.05,136.65,136.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764006903637,0.04704025,136.62,136.59,2.96034226]
["bitfinex-derivatives","SOLF0:USTF0",1764006904137,3.09704025,136.62,136.59,0.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1764006904939,0.04704025,136.62,136.59,2.96034226]
["bitfinex-derivatives","SOLF0:USTF0",1764006905442,3.09704025,136.62,136.59,0.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1764006905737,3.05,136.61,136.59,0.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1764006906441,3.05,136.6,136.59,0.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1764006906840,3.09704025,136.62,136.59,2.96034226]
["bitfinex-derivatives","SOLF0:USTF0",1764006907043,3.09704025,136.62,136.59,0.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1764006907244,3.05,136.61,136.59,0.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1764006908145,3.09704025,136.62,136.59,2.96034226]
["bitfinex-derivatives","SOLF0:USTF0",1764006908334,3.09704025,136.62,136.59,0.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1764006908539,3.05,136.6,136.59,0.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1764006910838,0.04704025,136.62,136.59,0.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1764006911039,3.09704025,136.62,136.59,0.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1764006911344,3.05,136.6,136.59,0.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1764006912132,0.04704025,136.62,136.59,2.96034226]
["bitfinex-derivatives","SOLF0:USTF0",1764006912338,3.09704025,136.62,136.59,0.05034226]
["bitfinex-derivatives","SOLF0:USTF0",1764006913043,0.04704025,136.62,136.59,2.96034226]
["bitfinex-derivatives","SOLF0:USTF0",1764006913743,0.04704025,136.62,136.59,9.55294226]
["bitfinex-derivatives","SOLF0:USTF0",1764006913950,0.04704025,136.62,136.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764006914945,14.45136935,136.8,136.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764006914946,3.05,136.71,136.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764006915253,3.05,136.77,136.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764006915449,8.04,136.79,136.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764006915639,3.05,136.78,136.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764006916042,3.09925005,136.75,136.72,0.05451892]
["bitfinex-derivatives","SOLF0:USTF0",1764006916741,0.04925005,136.75,136.72,3.00451892]
["bitfinex-derivatives","SOLF0:USTF0",1764006918142,3.04925005,136.75,136.72,0.05451892]
["bitfinex-derivatives","SOLF0:USTF0",1764006919447,3.0,136.73,136.64,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1764006919843,3.0,136.71,136.61,9.51255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006920053,3.0,136.7,136.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764006920352,109.58426935,136.72,136.6,6.56255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006920353,0.04623371,136.67,136.64,3.00575832]
["bitfinex-derivatives","SOLF0:USTF0",1764006921053,0.04623371,136.67,136.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764006921846,0.04623371,136.67,136.64,3.00575832]
["bitfinex-derivatives","SOLF0:USTF0",1764006922250,0.04623371,136.67,136.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764006923144,0.04623371,136.67,136.64,0.05575832]
["bitfinex-derivatives","SOLF0:USTF0",1764006923145,3.04623371,136.67,136.64,0.05575832]
["bitfinex-derivatives","SOLF0:USTF0",1764006924450,3.04623371,136.67,136.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764006925349,3.04623371,136.67,136.62,0.05348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006927148,3.04623371,136.67,136.62,3.00348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006927149,0.04623371,136.67,136.62,3.00348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006927845,0.04623371,136.67,136.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764006928045,0.04623371,136.67,136.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764006928457,0.04623371,136.67,136.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764006930056,3.04623371,136.67,136.62,6.61604202]
["bitfinex-derivatives","SOLF0:USTF0",1764006930356,3.04623371,136.67,136.62,3.00348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006930563,3.04623371,136.67,136.62,0.05348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006931261,9.63523371,136.67,136.62,0.05348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006931453,0.04623371,136.67,136.62,3.00348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006931760,3.04623371,136.67,136.62,3.00348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006931952,3.04623371,136.67,136.62,0.05348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006932363,3.04623371,136.67,136.62,3.00348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006933159,0.04623371,136.67,136.62,3.00348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006933546,3.04623371,136.67,136.62,3.00348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006933749,3.04623371,136.67,136.63,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1764006933947,0.04623371,136.67,136.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764006935161,3.04623371,136.67,136.62,0.05348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006937156,3.0,136.65,136.62,0.05348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006940256,6.5903,136.64,136.62,0.05348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006940561,3.0,136.65,136.62,0.05348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006941370,6.5903,136.64,136.62,0.05348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006942857,3.0,136.63,136.62,0.05348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006943458,6.64434291,136.64,136.62,0.05348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006943766,3.05404291,136.64,136.62,0.05348978]
["bitfinex-derivatives","SOLF0:USTF0",1764006944159,3.0,136.63,136.56,9.51255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006944766,6.5922,136.6,136.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764006945274,0.05591609,136.59,136.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764006945460,3.0,136.63,136.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764006945461,0.05524452,136.6,136.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764006947467,3.10524452,136.6,136.57,0.05526449]
["bitfinex-derivatives","SOLF0:USTF0",1764006947866,9.69744452,136.6,136.57,0.05526449]
["bitfinex-derivatives","SOLF0:USTF0",1764006948067,3.05,136.59,136.57,0.05526449]
["bitfinex-derivatives","SOLF0:USTF0",1764006948374,9.6427,136.59,136.57,0.05526449]
["bitfinex-derivatives","SOLF0:USTF0",1764006948566,3.05,136.58,136.57,0.05526449]
["bitfinex-derivatives","SOLF0:USTF0",1764006950369,3.10524452,136.6,136.57,0.05526449]
["bitfinex-derivatives","SOLF0:USTF0",1764006950577,3.10524452,136.6,136.57,3.22526449]
["bitfinex-derivatives","SOLF0:USTF0",1764006950578,0.05524452,136.6,136.57,3.22526449]
["bitfinex-derivatives","SOLF0:USTF0",1764006951878,0.05524452,136.6,136.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764006952971,0.05524452,136.6,136.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764006953677,6.5901,136.65,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764006953879,9.6401,136.65,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764006954071,3.05,136.64,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764006954269,3.05,136.67,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764006954679,0.0528194,136.65,136.63,0.05510076]
["bitfinex-derivatives","SOLF0:USTF0",1764006957684,3.1028194,136.65,136.63,0.05510076]
["bitfinex-derivatives","SOLF0:USTF0",1764006961882,3.1028194,136.65,136.58,6.56255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006961883,3.05,136.64,136.58,6.56255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006962083,3.05,136.62,136.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764006962673,3.05,136.65,136.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764006962983,3.09917617,136.62,136.6,0.05008129]
["bitfinex-derivatives","SOLF0:USTF0",1764006963186,3.10239377,136.62,136.6,0.05008129]
["bitfinex-derivatives","SOLF0:USTF0",1764006963889,0.05239377,136.62,136.6,3.22008129]
["bitfinex-derivatives","SOLF0:USTF0",1764006964583,3.10239377,136.62,136.6,0.05008129]
["bitfinex-derivatives","SOLF0:USTF0",1764006965783,0.05239377,136.62,136.6,9.81208129]
["bitfinex-derivatives","SOLF0:USTF0",1764006965974,0.05239377,136.62,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764006966991,0.05239377,136.62,136.6,6.64208129]
["bitfinex-derivatives","SOLF0:USTF0",1764006967382,0.05239377,136.62,136.6,9.81208129]
["bitfinex-derivatives","SOLF0:USTF0",1764006967888,0.05239377,136.62,136.6,6.64208129]
["bitfinex-derivatives","SOLF0:USTF0",1764006968985,0.05239377,136.62,136.6,9.81208129]
["bitfinex-derivatives","SOLF0:USTF0",1764006970291,0.05239377,136.62,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764006970883,3.05,136.68,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764006970884,3.05,136.68,136.63,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764006971382,3.05,136.67,136.63,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764006971590,3.05,136.67,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764006971888,0.04993906,136.65,136.63,0.0495284]
["bitfinex-derivatives","SOLF0:USTF0",1764006972089,0.04993906,136.65,136.63,9.8100284]
["bitfinex-derivatives","SOLF0:USTF0",1764006972393,3.05,136.69,136.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764006973091,3.05,136.69,136.65,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764006973291,3.10447278,136.68,136.65,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764006973496,3.10447278,136.68,136.65,6.64478868]
["bitfinex-derivatives","SOLF0:USTF0",1764006974289,3.10447278,136.68,136.65,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1764006978597,9.69277278,136.68,136.65,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1764006978809,9.66277278,136.68,136.65,0.05518868]
["bitfinex-derivatives","SOLF0:USTF0",1764006978992,3.02,136.67,136.61,6.56255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006979193,3.02,136.64,136.6,9.66255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006979399,102.4833,136.69,136.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006979600,3.02,136.67,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006979789,3.02,136.67,136.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006980098,3.07456183,136.66,136.63,0.04911927]
["bitfinex-derivatives","SOLF0:USTF0",1764006980891,9.66386183,136.66,136.63,0.04911927]
["bitfinex-derivatives","SOLF0:USTF0",1764006981089,3.02,136.65,136.63,0.04911927]
["bitfinex-derivatives","SOLF0:USTF0",1764006981494,0.05456183,136.66,136.63,3.14911927]
["bitfinex-derivatives","SOLF0:USTF0",1764006981696,0.05456183,136.66,136.63,9.71167151]
["bitfinex-derivatives","SOLF0:USTF0",1764006981895,25.38,136.7,136.63,9.71167151]
["bitfinex-derivatives","SOLF0:USTF0",1764006981896,25.38,136.7,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006982091,25.38,136.7,136.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006982294,3.02,136.71,136.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006982901,0.05321665,136.7,136.67,3.15109465]
["bitfinex-derivatives","SOLF0:USTF0",1764006984798,3.07321665,136.7,136.67,3.15109465]
["bitfinex-derivatives","SOLF0:USTF0",1764006984997,0.05321665,136.7,136.67,3.15109465]
["bitfinex-derivatives","SOLF0:USTF0",1764006986102,0.05321665,136.7,136.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006986317,3.02,136.8,136.69,6.56255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006986503,3.02,136.8,136.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006987206,3.02,136.77,136.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006987409,3.02,136.73,136.71,0.04991886]
["bitfinex-derivatives","SOLF0:USTF0",1764006987907,0.05550547,136.74,136.71,3.14991886]
["bitfinex-derivatives","SOLF0:USTF0",1764006988299,3.02,136.81,136.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006988507,3.02,136.81,136.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006988804,9.6028,136.8,136.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006989010,3.02,136.79,136.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006989211,0.04981047,136.76,136.73,0.05241129]
["bitfinex-derivatives","SOLF0:USTF0",1764006989705,0.04981047,136.76,136.73,3.15241129]
["bitfinex-derivatives","SOLF0:USTF0",1764006990297,3.06981047,136.76,136.73,0.05241129]
["bitfinex-derivatives","SOLF0:USTF0",1764006991014,3.02,136.74,136.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006991712,9.6056,136.74,136.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006991896,9.6056,136.74,136.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006992097,3.06770041,136.72,136.69,0.05437674]
["bitfinex-derivatives","SOLF0:USTF0",1764006992799,0.04770041,136.72,136.69,3.15437674]
["bitfinex-derivatives","SOLF0:USTF0",1764006993915,3.06770041,136.72,136.69,0.05437674]
["bitfinex-derivatives","SOLF0:USTF0",1764006994602,3.02,136.71,136.69,0.05437674]
["bitfinex-derivatives","SOLF0:USTF0",1764006995203,3.02,136.7,136.61,6.56255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006995410,3.02,136.7,136.6,9.66255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006995614,3.02,136.7,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006995814,3.02,136.67,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006996111,3.06736517,136.65,136.63,0.05618346]
["bitfinex-derivatives","SOLF0:USTF0",1764006997923,3.02,136.64,136.63,0.05618346]
["bitfinex-derivatives","SOLF0:USTF0",1764006998107,3.02,136.64,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764006998302,3.02,136.62,136.56,6.56255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006998503,3.02,136.6,136.54,6.56255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006998811,3.02,136.6,136.52,11.78172687]
["bitfinex-derivatives","SOLF0:USTF0",1764006998812,9.6123,136.6,136.53,6.56255224]
["bitfinex-derivatives","SOLF0:USTF0",1764006999007,0.04810323,136.58,136.55,0.0490844]
["bitfinex-derivatives","SOLF0:USTF0",1764006999415,0.04810323,136.58,136.55,3.1490844]
["bitfinex-derivatives","SOLF0:USTF0",1764006999909,3.02,136.63,136.55,3.1490844]
["bitfinex-derivatives","SOLF0:USTF0",1764007000106,3.02,136.63,136.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764007000716,3.02,136.63,136.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764007001020,0.05516147,136.61,136.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764007001215,3.02,136.67,136.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764007001216,0.05298402,136.62,136.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764007001519,0.04808322,136.62,136.6,3.14791198]
["bitfinex-derivatives","SOLF0:USTF0",1764007002209,3.06808322,136.62,136.6,0.04791198]
["bitfinex-derivatives","SOLF0:USTF0",1764007002414,3.02,136.61,136.6,0.04791198]
["bitfinex-derivatives","SOLF0:USTF0",1764007003510,0.04808322,136.62,136.6,0.04791198]
["bitfinex-derivatives","SOLF0:USTF0",1764007004313,0.04808322,136.62,136.6,3.14791198]
["bitfinex-derivatives","SOLF0:USTF0",1764007005217,0.04808322,136.62,136.6,0.04791198]
["bitfinex-derivatives","SOLF0:USTF0",1764007005418,3.06808322,136.62,136.6,0.04791198]
["bitfinex-derivatives","SOLF0:USTF0",1764007005815,3.02,136.61,136.6,0.04791198]
["bitfinex-derivatives","SOLF0:USTF0",1764007006417,6.5919,136.6,136.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764007006619,2.95,136.6,136.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764007007511,0.05532323,136.58,136.56,0.05430425]
["bitfinex-derivatives","SOLF0:USTF0",1764007009520,0.05532323,136.58,136.56,3.01430425]
["bitfinex-derivatives","SOLF0:USTF0",1764007011112,0.05532323,136.58,136.56,0.05430425]
["bitfinex-derivatives","SOLF0:USTF0",1764007011323,3.16532323,136.58,136.56,0.05430425]
["bitfinex-derivatives","SOLF0:USTF0",1764007011722,6.64812323,136.58,136.56,0.05430425]
["bitfinex-derivatives","SOLF0:USTF0",1764007011924,0.05532323,136.58,136.56,3.01430425]
["bitfinex-derivatives","SOLF0:USTF0",1764007019130,102.4978,136.65,136.56,3.01430425]
["bitfinex-derivatives","SOLF0:USTF0",1764007019331,105.6078,136.65,136.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007019528,6.5906,136.62,136.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007019829,3.11,136.65,136.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007020026,0.05600895,136.62,136.6,3.01070628]
["bitfinex-derivatives","SOLF0:USTF0",1764007022732,6.5894,136.65,136.6,3.01070628]
["bitfinex-derivatives","SOLF0:USTF0",1764007023231,6.5885,136.67,136.6,3.01070628]
["bitfinex-derivatives","SOLF0:USTF0",1764007023532,105.6014,136.66,136.6,3.01070628]
["bitfinex-derivatives","SOLF0:USTF0",1764007023725,3.16349383,136.64,136.6,3.01070628]
["bitfinex-derivatives","SOLF0:USTF0",1764007023924,0.05349383,136.64,136.6,3.01070628]
["bitfinex-derivatives","SOLF0:USTF0",1764007024531,3.11,136.61,136.6,0.05070628]
["bitfinex-derivatives","SOLF0:USTF0",1764007025532,6.5907,136.62,136.6,0.05070628]
["bitfinex-derivatives","SOLF0:USTF0",1764007025829,6.5907,136.62,136.6,3.01070628]
["bitfinex-derivatives","SOLF0:USTF0",1764007026325,6.64339383,136.64,136.6,3.01070628]
["bitfinex-derivatives","SOLF0:USTF0",1764007026525,0.05349383,136.64,136.6,3.01070628]
["bitfinex-derivatives","SOLF0:USTF0",1764007027126,6.64329383,136.64,136.6,3.01070628]
["bitfinex-derivatives","SOLF0:USTF0",1764007027328,0.05349383,136.64,136.6,3.01070628]
["bitfinex-derivatives","SOLF0:USTF0",1764007027636,6.5903,136.63,136.6,3.01070628]
["bitfinex-derivatives","SOLF0:USTF0",1764007028826,0.05349383,136.64,136.6,3.01070628]
["bitfinex-derivatives","SOLF0:USTF0",1764007029729,0.05349383,136.64,136.6,9.57325852]
["bitfinex-derivatives","SOLF0:USTF0",1764007029935,0.05349383,136.64,136.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007031346,6.64319383,136.64,136.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007031932,0.05349383,136.64,136.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007032835,3.11,136.71,136.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007033036,102.4622,136.7,136.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007033235,6.5882,136.67,136.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007033630,0.04806793,136.66,136.64,3.01250598]
["bitfinex-derivatives","SOLF0:USTF0",1764007034226,9.74676793,136.66,136.64,0.05250598]
["bitfinex-derivatives","SOLF0:USTF0",1764007035131,6.63676793,136.66,136.64,3.01250598]
["bitfinex-derivatives","SOLF0:USTF0",1764007035333,0.04806793,136.66,136.64,3.01250598]
["bitfinex-derivatives","SOLF0:USTF0",1764007036041,0.04806793,136.66,136.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007038833,0.04806793,136.66,136.64,0.05250598]
["bitfinex-derivatives","SOLF0:USTF0",1764007039445,0.04806793,136.66,136.64,2.97250598]
["bitfinex-derivatives","SOLF0:USTF0",1764007039942,6.63676793,136.66,136.64,0.05250598]
["bitfinex-derivatives","SOLF0:USTF0",1764007040138,6.63676793,136.66,136.64,2.97250598]
["bitfinex-derivatives","SOLF0:USTF0",1764007040338,0.04806793,136.66,136.64,2.97250598]
["bitfinex-derivatives","SOLF0:USTF0",1764007040741,0.04806793,136.66,136.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764007042437,3.19,136.78,136.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764007042744,3.19,136.78,136.72,9.42357184]
["bitfinex-derivatives","SOLF0:USTF0",1764007042934,105.5912,136.78,136.72,9.42357184]
["bitfinex-derivatives","SOLF0:USTF0",1764007043134,105.6058,136.76,136.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764007043335,0.05406568,136.75,136.73,2.97013655]
["bitfinex-derivatives","SOLF0:USTF0",1764007043541,0.05406568,136.75,136.73,0.05013655]
["bitfinex-derivatives","SOLF0:USTF0",1764007043542,3.24406568,136.75,136.73,0.05013655]
["bitfinex-derivatives","SOLF0:USTF0",1764007043845,0.05406568,136.75,136.73,2.97013655]
["bitfinex-derivatives","SOLF0:USTF0",1764007044541,102.3581,136.84,136.73,2.97013655]
["bitfinex-derivatives","SOLF0:USTF0",1764007044844,3.19,136.8,136.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764007045436,3.19,136.8,136.74,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764007045637,0.05448367,136.78,136.76,0.04881565]
["bitfinex-derivatives","SOLF0:USTF0",1764007046440,0.05448367,136.78,136.76,2.96881565]
["bitfinex-derivatives","SOLF0:USTF0",1764007047648,0.05448367,136.78,136.76,0.04881565]
["bitfinex-derivatives","SOLF0:USTF0",1764007047843,3.24448367,136.78,136.76,0.04881565]
["bitfinex-derivatives","SOLF0:USTF0",1764007048649,3.19,136.77,136.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764007049341,3.19,136.76,136.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764007049540,3.23803961,136.74,136.71,0.04734019]
["bitfinex-derivatives","SOLF0:USTF0",1764007052339,10.37435393,136.74,136.71,0.04734019]
["bitfinex-derivatives","SOLF0:USTF0",1764007052560,3.19,136.73,136.71,0.04734019]
["bitfinex-derivatives","SOLF0:USTF0",1764007052946,3.19,136.71,136.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764007053143,3.19,136.71,136.66,6.52339308]
["bitfinex-derivatives","SOLF0:USTF0",1764007053342,3.19,136.71,136.67,6.52339308]
["bitfinex-derivatives","SOLF0:USTF0",1764007053547,3.19,136.71,136.68,6.52339308]
["bitfinex-derivatives","SOLF0:USTF0",1764007053747,3.19,136.71,136.69,6.52339308]
["bitfinex-derivatives","SOLF0:USTF0",1764007054049,3.19,136.7,136.69,0.04655364]
["bitfinex-derivatives","SOLF0:USTF0",1764007054249,0.04687886,136.71,136.69,6.5724346]
["bitfinex-derivatives","SOLF0:USTF0",1764007054454,0.04687886,136.71,136.69,0.04655364]
["bitfinex-derivatives","SOLF0:USTF0",1764007054755,3.23687886,136.71,136.69,0.04655364]
["bitfinex-derivatives","SOLF0:USTF0",1764007055256,0.04687886,136.71,136.7,6.52561384]
["bitfinex-derivatives","SOLF0:USTF0",1764007055643,3.19,136.79,136.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764007055943,3.19,136.79,136.72,6.52561384]
["bitfinex-derivatives","SOLF0:USTF0",1764007056152,3.19,136.78,136.73,6.52393234]
["bitfinex-derivatives","SOLF0:USTF0",1764007056354,3.19,136.78,136.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764007056556,0.04760177,136.74,136.72,0.05601286]
["bitfinex-derivatives","SOLF0:USTF0",1764007056760,0.04760177,136.74,136.73,6.52359841]
["bitfinex-derivatives","SOLF0:USTF0",1764007056963,0.04760177,136.74,136.72,0.05601286]
["bitfinex-derivatives","SOLF0:USTF0",1764007057156,3.23760177,136.74,136.72,0.05601286]
["bitfinex-derivatives","SOLF0:USTF0",1764007058359,3.19,136.73,136.72,0.05601286]
["bitfinex-derivatives","SOLF0:USTF0",1764007058953,3.19,136.73,136.72,6.58470004]
["bitfinex-derivatives","SOLF0:USTF0",1764007059157,3.19,136.73,136.72,0.05601286]
["bitfinex-derivatives","SOLF0:USTF0",1764007059460,3.19,136.72,136.65,6.50357184]
["bitfinex-derivatives","SOLF0:USTF0",1764007059761,3.19,136.72,136.66,6.53262073]
["bitfinex-derivatives","SOLF0:USTF0",1764007059960,3.19,136.72,136.67,6.53262073]
["bitfinex-derivatives","SOLF0:USTF0",1764007060162,3.19,136.71,136.68,6.53262073]
["bitfinex-derivatives","SOLF0:USTF0",1764007060363,3.19,136.71,136.69,6.53262073]
["bitfinex-derivatives","SOLF0:USTF0",1764007060564,3.24343585,136.71,136.7,6.53262073]
["bitfinex-derivatives","SOLF0:USTF0",1764007060762,3.24343585,136.71,136.68,0.04654009]
["bitfinex-derivatives","SOLF0:USTF0",1764007061064,3.24343585,136.71,136.69,6.53603702]
["bitfinex-derivatives","SOLF0:USTF0",1764007061265,3.24343585,136.71,136.7,6.53603702]
["bitfinex-derivatives","SOLF0:USTF0",1764007061473,3.24343585,136.71,136.68,0.04654009]
["bitfinex-derivatives","SOLF0:USTF0",1764007061774,3.24343585,136.71,136.69,6.53880254]
["bitfinex-derivatives","SOLF0:USTF0",1764007061967,3.24343585,136.71,136.68,0.04654009]
["bitfinex-derivatives","SOLF0:USTF0",1764007062168,3.24343585,136.71,136.69,6.53880254]
["bitfinex-derivatives","SOLF0:USTF0",1764007062368,3.24343585,136.71,136.7,6.53880254]
["bitfinex-derivatives","SOLF0:USTF0",1764007062563,3.24343585,136.71,136.69,6.53880254]
["bitfinex-derivatives","SOLF0:USTF0",1764007062769,3.24343585,136.71,136.7,6.53880254]
["bitfinex-derivatives","SOLF0:USTF0",1764007062967,9.82973585,136.71,136.69,6.53880254]
["bitfinex-derivatives","SOLF0:USTF0",1764007063170,9.82973585,136.71,136.7,6.53880254]
["bitfinex-derivatives","SOLF0:USTF0",1764007063373,0.05343585,136.71,136.7,6.53880254]
["bitfinex-derivatives","SOLF0:USTF0",1764007065474,3.24343585,136.71,136.7,6.53880254]
["bitfinex-derivatives","SOLF0:USTF0",1764007065862,0.05343585,136.71,136.7,6.53880254]
["bitfinex-derivatives","SOLF0:USTF0",1764007066064,0.05343585,136.71,136.7,9.45880254]
["bitfinex-derivatives","SOLF0:USTF0",1764007066969,0.00343585,136.71,136.7,9.45880254]
["bitfinex-derivatives","SOLF0:USTF0",1764007067469,0.00343585,136.71,136.7,17.42237438]
["bitfinex-derivatives","SOLF0:USTF0",1764007067771,3.1,136.83,136.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007067975,3.1,136.83,136.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007068169,3.1,136.83,136.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007068372,6.5817,136.81,136.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007068670,6.5817,136.81,136.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007068671,0.05087348,136.81,136.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007068868,0.05087348,136.81,136.8,9.52880254]
["bitfinex-derivatives","SOLF0:USTF0",1764007069268,3.1,136.85,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007069478,3.1,136.85,136.82,6.53880254]
["bitfinex-derivatives","SOLF0:USTF0",1764007069672,105.4507,136.85,136.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007069876,105.4507,136.85,136.79,6.53194258]
["bitfinex-derivatives","SOLF0:USTF0",1764007070176,105.4507,136.85,136.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007070177,6.62848107,136.83,136.81,0.04718084]
["bitfinex-derivatives","SOLF0:USTF0",1764007070372,6.62848107,136.83,136.82,6.53194258]
["bitfinex-derivatives","SOLF0:USTF0",1764007071275,6.62848107,136.83,136.82,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764007074079,0.04768107,136.83,136.82,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764007074771,3.1,136.9,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007074965,3.1,136.87,136.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007075674,3.1,136.86,136.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007075871,0.05161137,136.84,136.82,3.03623965]
["bitfinex-derivatives","SOLF0:USTF0",1764007076071,6.5768,136.91,136.82,3.03623965]
["bitfinex-derivatives","SOLF0:USTF0",1764007076373,3.1,136.92,136.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007076774,3.1,136.92,136.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007077082,0.05012062,136.89,136.86,0.05132882]
["bitfinex-derivatives","SOLF0:USTF0",1764007077282,102.2685,136.96,136.86,3.04132882]
["bitfinex-derivatives","SOLF0:USTF0",1764007077283,3.1,136.96,136.86,3.04132882]
["bitfinex-derivatives","SOLF0:USTF0",1764007077576,3.1,136.96,136.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007077772,102.2819,136.94,136.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007077974,105.3912,136.93,136.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007078172,105.3988,136.92,136.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007078378,105.3988,136.92,136.88,0.05259321]
["bitfinex-derivatives","SOLF0:USTF0",1764007078379,3.14618975,136.9,136.88,0.05259321]
["bitfinex-derivatives","SOLF0:USTF0",1764007078581,3.14618975,136.9,136.88,0.04668296]
["bitfinex-derivatives","SOLF0:USTF0",1764007079271,9.6779,136.89,136.88,0.04668296]
["bitfinex-derivatives","SOLF0:USTF0",1764007079878,6.5792,136.86,136.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007080278,3.1,136.86,136.79,9.48771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007080481,3.1,136.86,136.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007080891,0.04990906,136.84,136.82,3.03798172]
["bitfinex-derivatives","SOLF0:USTF0",1764007081678,0.04990906,136.84,136.82,0.04798172]
["bitfinex-derivatives","SOLF0:USTF0",1764007082069,3.14990906,136.84,136.82,0.04798172]
["bitfinex-derivatives","SOLF0:USTF0",1764007082678,0.04990906,136.84,136.82,0.04798172]
["bitfinex-derivatives","SOLF0:USTF0",1764007083073,0.04990906,136.84,136.83,6.47694007]
["bitfinex-derivatives","SOLF0:USTF0",1764007083278,0.04990906,136.84,136.83,9.46694007]
["bitfinex-derivatives","SOLF0:USTF0",1764007083783,6.5782,136.88,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007083979,140.18820226,136.92,136.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007084284,3.1,136.89,136.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007084583,3.1,136.89,136.84,0.04642488]
["bitfinex-derivatives","SOLF0:USTF0",1764007084584,0.04951796,136.87,136.84,0.04642488]
["bitfinex-derivatives","SOLF0:USTF0",1764007084781,3.1,136.86,136.85,6.47492708]
["bitfinex-derivatives","SOLF0:USTF0",1764007085285,3.1,136.86,136.84,0.04642488]
["bitfinex-derivatives","SOLF0:USTF0",1764007085779,0.04951796,136.87,136.85,6.47822087]
["bitfinex-derivatives","SOLF0:USTF0",1764007085978,0.04951796,136.87,136.84,3.03642488]
["bitfinex-derivatives","SOLF0:USTF0",1764007086173,0.04951796,136.87,136.85,9.46665821]
["bitfinex-derivatives","SOLF0:USTF0",1764007086480,0.04951796,136.87,136.86,6.47665821]
["bitfinex-derivatives","SOLF0:USTF0",1764007086883,0.04951796,136.87,136.86,9.46665821]
["bitfinex-derivatives","SOLF0:USTF0",1764007088182,28.56,136.95,136.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007088481,3.1,136.94,136.88,6.47665821]
["bitfinex-derivatives","SOLF0:USTF0",1764007088671,3.1,136.94,136.89,6.47077813]
["bitfinex-derivatives","SOLF0:USTF0",1764007088869,3.1,136.94,136.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007089070,15.52950226,136.94,136.88,6.46847126]
["bitfinex-derivatives","SOLF0:USTF0",1764007089275,3.1,136.91,136.9,0.04886857]
["bitfinex-derivatives","SOLF0:USTF0",1764007091284,0.04947383,136.92,136.9,3.03886857]
["bitfinex-derivatives","SOLF0:USTF0",1764007091481,0.04947383,136.92,136.91,6.45162515]
["bitfinex-derivatives","SOLF0:USTF0",1764007091690,3.1,136.96,136.91,9.44162515]
["bitfinex-derivatives","SOLF0:USTF0",1764007091875,3.1,136.96,136.92,6.45029043]
["bitfinex-derivatives","SOLF0:USTF0",1764007092079,3.1,136.96,136.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007092379,3.1,136.96,136.9,0.04886857]
["bitfinex-derivatives","SOLF0:USTF0",1764007092582,3.12843435,136.94,136.9,0.04886857]
["bitfinex-derivatives","SOLF0:USTF0",1764007092792,3.12843435,136.94,136.91,0.0535264]
["bitfinex-derivatives","SOLF0:USTF0",1764007093282,3.1,136.93,136.91,0.0535264]
["bitfinex-derivatives","SOLF0:USTF0",1764007095088,3.1,136.92,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007095386,3.1,136.92,136.85,6.44242043]
["bitfinex-derivatives","SOLF0:USTF0",1764007095690,3.1,136.92,136.86,6.44242043]
["bitfinex-derivatives","SOLF0:USTF0",1764007095993,3.1,136.99,136.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007096181,3.1,136.94,136.92,0.0521398]
["bitfinex-derivatives","SOLF0:USTF0",1764007097379,0.04728257,136.95,136.92,0.0521398]
["bitfinex-derivatives","SOLF0:USTF0",1764007097982,3.21728257,136.95,136.92,0.0521398]
["bitfinex-derivatives","SOLF0:USTF0",1764007098181,0.04728257,136.95,136.92,3.0921398]
["bitfinex-derivatives","SOLF0:USTF0",1764007098386,0.04728257,136.95,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007098780,0.04728257,136.95,136.94,9.47231037]
["bitfinex-derivatives","SOLF0:USTF0",1764007098989,32.0521,137.01,136.94,9.47231037]
["bitfinex-derivatives","SOLF0:USTF0",1764007099291,28.65,137.01,136.95,6.43237587]
["bitfinex-derivatives","SOLF0:USTF0",1764007099489,28.65,137.01,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007099683,28.65,137.01,136.95,6.42922988]
["bitfinex-derivatives","SOLF0:USTF0",1764007099887,3.17,137.0,136.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007100180,0.03467818,136.96,136.94,3.09424221]
["bitfinex-derivatives","SOLF0:USTF0",1764007101086,0.03467818,136.96,136.95,6.4316095]
["bitfinex-derivatives","SOLF0:USTF0",1764007101387,3.17,137.0,136.94,0.05424221]
["bitfinex-derivatives","SOLF0:USTF0",1764007101595,3.17,136.97,136.94,0.05424221]
["bitfinex-derivatives","SOLF0:USTF0",1764007102386,6.573,136.99,136.94,3.09424221]
["bitfinex-derivatives","SOLF0:USTF0",1764007102590,3.17,136.99,136.94,3.09424221]
["bitfinex-derivatives","SOLF0:USTF0",1764007103390,3.17,136.99,136.95,6.42622603]
["bitfinex-derivatives","SOLF0:USTF0",1764007103690,3.17,136.99,136.94,9.66924221]
["bitfinex-derivatives","SOLF0:USTF0",1764007103891,3.17,136.99,136.95,9.46490915]
["bitfinex-derivatives","SOLF0:USTF0",1764007104092,3.17,136.99,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007105092,12.42950226,137.04,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007105093,3.17,137.02,136.96,6.42446519]
["bitfinex-derivatives","SOLF0:USTF0",1764007105292,3.17,137.02,136.98,0.04777995]
["bitfinex-derivatives","SOLF0:USTF0",1764007106081,3.17,137.02,136.98,3.08777995]
["bitfinex-derivatives","SOLF0:USTF0",1764007106287,3.17,137.05,136.98,3.08777995]
["bitfinex-derivatives","SOLF0:USTF0",1764007106588,3.17,137.07,137.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007106793,3.17,137.07,137.02,0.05289081]
["bitfinex-derivatives","SOLF0:USTF0",1764007107098,3.17,137.05,137.02,0.05289081]
["bitfinex-derivatives","SOLF0:USTF0",1764007107488,3.17,137.03,137.02,0.05289081]
["bitfinex-derivatives","SOLF0:USTF0",1764007108089,3.17,137.01,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007108395,3.17,137.01,136.93,9.4695829]
["bitfinex-derivatives","SOLF0:USTF0",1764007108697,3.17,137.0,136.94,6.4295829]
["bitfinex-derivatives","SOLF0:USTF0",1764007108898,3.17,137.0,136.95,6.4295829]
["bitfinex-derivatives","SOLF0:USTF0",1764007109084,0.04762931,136.98,136.96,6.4295829]
["bitfinex-derivatives","SOLF0:USTF0",1764007109285,0.04762931,136.98,136.97,6.4295829]
["bitfinex-derivatives","SOLF0:USTF0",1764007109702,0.04762931,136.98,136.97,9.4695829]
["bitfinex-derivatives","SOLF0:USTF0",1764007110294,25.5,137.05,136.97,9.4695829]
["bitfinex-derivatives","SOLF0:USTF0",1764007110602,3.17,137.04,136.98,6.4295829]
["bitfinex-derivatives","SOLF0:USTF0",1764007110799,102.1943,137.06,136.93,108.78211269]
["bitfinex-derivatives","SOLF0:USTF0",1764007110800,3.17,137.08,137.0,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1764007111097,3.17,137.08,137.01,9.4695829]
["bitfinex-derivatives","SOLF0:USTF0",1764007111300,3.17,137.08,137.03,0.0514775]
["bitfinex-derivatives","SOLF0:USTF0",1764007111604,3.17,137.08,137.04,6.4295829]
["bitfinex-derivatives","SOLF0:USTF0",1764007111806,3.17,137.08,137.05,6.4295829]
["bitfinex-derivatives","SOLF0:USTF0",1764007112098,3.17,137.08,137.06,6.53194853]
["bitfinex-derivatives","SOLF0:USTF0",1764007112299,3.17,137.1,137.07,6.53194853]
["bitfinex-derivatives","SOLF0:USTF0",1764007112491,9.7381,137.09,137.07,0.05303462]
["bitfinex-derivatives","SOLF0:USTF0",1764007112690,3.17,137.08,137.07,0.05303462]
["bitfinex-derivatives","SOLF0:USTF0",1764007112991,3.17,137.07,137.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007113187,3.17,137.11,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007113389,3.17,137.09,137.03,6.53993236]
["bitfinex-derivatives","SOLF0:USTF0",1764007113593,6.5695,137.06,137.04,6.53993236]
["bitfinex-derivatives","SOLF0:USTF0",1764007113794,6.5695,137.06,137.05,6.53993236]
["bitfinex-derivatives","SOLF0:USTF0",1764007114192,0.04682157,137.07,137.05,6.53993236]
["bitfinex-derivatives","SOLF0:USTF0",1764007114392,0.04682157,137.07,137.06,6.53993236]
["bitfinex-derivatives","SOLF0:USTF0",1764007114598,3.21682157,137.07,137.06,6.53993236]
["bitfinex-derivatives","SOLF0:USTF0",1764007114997,3.21682157,137.07,137.06,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764007115402,3.21682157,137.07,137.04,0.05409299]
["bitfinex-derivatives","SOLF0:USTF0",1764007115805,9.7395,137.06,137.04,0.05409299]
["bitfinex-derivatives","SOLF0:USTF0",1764007116203,3.17,137.06,137.04,0.05409299]
["bitfinex-derivatives","SOLF0:USTF0",1764007117209,3.17,137.05,137.04,0.05409299]
["bitfinex-derivatives","SOLF0:USTF0",1764007117407,3.17,137.04,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007118110,9.7407,137.04,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007118298,0.05244022,137.02,137.0,0.05377664]
["bitfinex-derivatives","SOLF0:USTF0",1764007119214,6.62384022,137.02,137.0,0.05377664]
["bitfinex-derivatives","SOLF0:USTF0",1764007119413,9.79384022,137.02,137.0,0.05377664]
["bitfinex-derivatives","SOLF0:USTF0",1764007119811,6.62384022,137.02,137.0,0.05377664]
["bitfinex-derivatives","SOLF0:USTF0",1764007120705,6.62384022,137.02,137.0,3.09377664]
["bitfinex-derivatives","SOLF0:USTF0",1764007120706,0.05244022,137.02,137.0,3.09377664]
["bitfinex-derivatives","SOLF0:USTF0",1764007120914,0.05244022,137.02,137.0,0.05377664]
["bitfinex-derivatives","SOLF0:USTF0",1764007121120,0.05244022,137.02,137.0,3.09377664]
["bitfinex-derivatives","SOLF0:USTF0",1764007121311,6.62384022,137.02,137.0,3.09377664]
["bitfinex-derivatives","SOLF0:USTF0",1764007121618,6.62384022,137.02,137.0,0.05377664]
["bitfinex-derivatives","SOLF0:USTF0",1764007122121,3.17,137.01,137.0,0.05377664]
["bitfinex-derivatives","SOLF0:USTF0",1764007123713,3.17,137.09,137.0,3.09377664]
["bitfinex-derivatives","SOLF0:USTF0",1764007123914,3.17,137.08,136.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007124109,3.17,137.05,136.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007124306,9.7419,137.01,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007124812,0.0507338,136.98,136.96,0.05358937]
["bitfinex-derivatives","SOLF0:USTF0",1764007125310,3.2207338,136.98,136.96,0.05358937]
["bitfinex-derivatives","SOLF0:USTF0",1764007126023,0.0507338,136.98,136.96,0.05358937]
["bitfinex-derivatives","SOLF0:USTF0",1764007126815,0.0507338,136.98,136.96,3.04358937]
["bitfinex-derivatives","SOLF0:USTF0",1764007127016,3.13,137.05,136.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764007127321,3.13,137.05,136.99,6.46511633]
["bitfinex-derivatives","SOLF0:USTF0",1764007127529,3.16,137.03,137.0,6.46511633]
["bitfinex-derivatives","SOLF0:USTF0",1764007127819,3.16,137.03,137.01,6.46511633]
["bitfinex-derivatives","SOLF0:USTF0",1764007128022,3.16,137.03,137.02,6.46511633]
["bitfinex-derivatives","SOLF0:USTF0",1764007129523,3.16,137.03,137.02,6.46886638]
["bitfinex-derivatives","SOLF0:USTF0",1764007129820,0.66,137.02,137.01,0.04697027]
["bitfinex-derivatives","SOLF0:USTF0",1764007131119,115.2922,137.11,137.01,0.04697027]
["bitfinex-derivatives","SOLF0:USTF0",1764007131120,0.66,137.07,137.01,3.26697027]
["bitfinex-derivatives","SOLF0:USTF0",1764007131525,25.46,137.08,137.01,3.26697027]
["bitfinex-derivatives","SOLF0:USTF0",1764007132126,26.12,137.08,137.01,3.26697027]
["bitfinex-derivatives","SOLF0:USTF0",1764007132324,26.12,137.08,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764007134110,0.66,137.11,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764007134317,0.66,137.11,137.05,0.0517466]
["bitfinex-derivatives","SOLF0:USTF0",1764007135425,102.128,137.15,137.05,3.2717466]
["bitfinex-derivatives","SOLF0:USTF0",1764007135426,0.66,137.15,137.05,3.2717466]
["bitfinex-derivatives","SOLF0:USTF0",1764007135627,0.66,137.12,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764007135827,0.61,137.09,137.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764007136822,0.04819938,137.07,137.04,3.27474548]
["bitfinex-derivatives","SOLF0:USTF0",1764007137027,25.72,137.14,137.04,3.27474548]
["bitfinex-derivatives","SOLF0:USTF0",1764007137230,102.0639,137.24,137.07,10.32081397]
["bitfinex-derivatives","SOLF0:USTF0",1764007137417,0.61,137.22,137.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764007137920,0.61,137.22,137.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764007138120,0.61,137.22,137.15,0.05333628]
["bitfinex-derivatives","SOLF0:USTF0",1764007138626,0.61,137.2,137.15,0.05333628]
["bitfinex-derivatives","SOLF0:USTF0",1764007138827,0.61,137.23,137.15,3.27333628]
["bitfinex-derivatives","SOLF0:USTF0",1764007139314,0.61,137.2,137.15,0.05333628]
["bitfinex-derivatives","SOLF0:USTF0",1764007139514,0.61,137.18,137.15,0.05333628]
["bitfinex-derivatives","SOLF0:USTF0",1764007139814,0.61,137.17,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764007140223,0.61,137.15,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764007140826,0.0489822,137.13,137.1,0.04827313]
["bitfinex-derivatives","SOLF0:USTF0",1764007141029,0.6589822,137.13,137.1,0.04827313]
["bitfinex-derivatives","SOLF0:USTF0",1764007141927,0.6589822,137.13,137.1,3.26827313]
["bitfinex-derivatives","SOLF0:USTF0",1764007141928,0.0489822,137.13,137.1,3.26827313]
["bitfinex-derivatives","SOLF0:USTF0",1764007143136,0.0489822,137.13,137.1,0.04827313]
["bitfinex-derivatives","SOLF0:USTF0",1764007144333,0.6589822,137.13,137.1,0.04827313]
["bitfinex-derivatives","SOLF0:USTF0",1764007146033,0.61,137.11,137.1,0.04827313]
["bitfinex-derivatives","SOLF0:USTF0",1764007148536,0.05609345,137.08,137.06,0.04851891]
["bitfinex-derivatives","SOLF0:USTF0",1764007149131,0.66609345,137.08,137.06,0.04851891]
["bitfinex-derivatives","SOLF0:USTF0",1764007150225,0.05609345,137.08,137.06,3.26851891]
["bitfinex-derivatives","SOLF0:USTF0",1764007150934,0.05609345,137.08,137.06,9.83761891]
["bitfinex-derivatives","SOLF0:USTF0",1764007151535,0.05609345,137.08,137.06,3.26851891]
["bitfinex-derivatives","SOLF0:USTF0",1764007152131,0.05609345,137.08,137.06,9.83771891]
["bitfinex-derivatives","SOLF0:USTF0",1764007152437,26.27,137.14,137.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764007153228,0.65847352,137.12,137.09,0.05155284]
["bitfinex-derivatives","SOLF0:USTF0",1764007155125,7.1771,137.11,137.09,0.05155284]
["bitfinex-derivatives","SOLF0:USTF0",1764007155329,0.61,137.1,137.09,0.05155284]
["bitfinex-derivatives","SOLF0:USTF0",1764007156735,0.04847352,137.12,137.09,0.05155284]
["bitfinex-derivatives","SOLF0:USTF0",1764007156928,0.04847352,137.12,137.09,3.11155284]
["bitfinex-derivatives","SOLF0:USTF0",1764007157837,0.66847352,137.12,137.09,0.05155284]
["bitfinex-derivatives","SOLF0:USTF0",1764007158935,0.04847352,137.12,137.09,3.11155284]
["bitfinex-derivatives","SOLF0:USTF0",1764007159940,0.04847352,137.12,137.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764007163032,0.62,137.1,137.09,0.05155284]
["bitfinex-derivatives","SOLF0:USTF0",1764007163246,6.5671,137.11,137.09,0.05155284]
["bitfinex-derivatives","SOLF0:USTF0",1764007163649,7.1871,137.11,137.09,0.05155284]
["bitfinex-derivatives","SOLF0:USTF0",1764007163847,0.62,137.1,137.09,0.05155284]
["bitfinex-derivatives","SOLF0:USTF0",1764007164349,0.62,137.1,136.99,21.66092672]
["bitfinex-derivatives","SOLF0:USTF0",1764007164350,0.56,137.09,137.03,3.32023]
["bitfinex-derivatives","SOLF0:USTF0",1764007165045,0.56,137.06,137.03,0.26023]
["bitfinex-derivatives","SOLF0:USTF0",1764007165244,102.80768565,137.06,137.03,3.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764007165445,25.6,137.05,137.03,3.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764007165648,0.56,137.05,137.03,3.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764007165840,0.56,137.04,137.03,3.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764007167747,2.02,137.04,137.03,3.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764007167943,102.2178,137.03,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764007168142,0.56,137.02,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764007168547,26.16,137.01,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764007168853,0.56,137.0,136.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764007169151,0.05337284,136.97,136.95,3.10977254]
["bitfinex-derivatives","SOLF0:USTF0",1764007169760,0.05337284,136.97,136.95,0.04977254]
["bitfinex-derivatives","SOLF0:USTF0",1764007169954,0.05337284,136.97,136.95,3.10977254]
["bitfinex-derivatives","SOLF0:USTF0",1764007171053,0.05337284,136.97,136.95,0.04977254]
["bitfinex-derivatives","SOLF0:USTF0",1764007171255,0.61337284,136.97,136.95,0.04977254]
["bitfinex-derivatives","SOLF0:USTF0",1764007171649,0.56,136.96,136.95,0.04977254]
["bitfinex-derivatives","SOLF0:USTF0",1764007172159,0.56,136.94,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764007172352,6.5759,136.93,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764007173061,0.04682771,136.9,136.88,0.05621759]
["bitfinex-derivatives","SOLF0:USTF0",1764007173259,0.04682771,136.9,136.88,3.11621759]
["bitfinex-derivatives","SOLF0:USTF0",1764007177260,6.5749,136.95,136.88,3.11621759]
["bitfinex-derivatives","SOLF0:USTF0",1764007177563,102.8147,136.98,136.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764007177564,26.14,136.98,136.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764007178468,0.05388252,136.94,136.92,3.11197984]
["bitfinex-derivatives","SOLF0:USTF0",1764007183262,25.58,136.98,136.92,3.11197984]
["bitfinex-derivatives","SOLF0:USTF0",1764007183966,25.58,136.98,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764007184358,0.04642989,136.97,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764007185965,0.04642989,136.97,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764007186153,0.65642989,136.97,136.92,3.11197984]
["bitfinex-derivatives","SOLF0:USTF0",1764007188769,0.65642989,136.97,136.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007189078,0.04642989,136.97,136.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007189367,0.04642989,136.97,136.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007189565,0.61,137.05,136.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007189764,0.66,137.02,136.93,102.2845]
["bitfinex-derivatives","SOLF0:USTF0",1764007189960,0.66,137.02,136.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007190155,0.66,137.01,136.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007190360,0.66,136.97,136.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007190561,0.05602562,136.95,136.93,0.05451515]
["bitfinex-derivatives","SOLF0:USTF0",1764007190766,0.71602562,136.95,136.93,0.05451515]
["bitfinex-derivatives","SOLF0:USTF0",1764007190962,0.05602562,136.95,136.93,0.05451515]
["bitfinex-derivatives","SOLF0:USTF0",1764007191368,0.71602562,136.95,136.93,0.05451515]
["bitfinex-derivatives","SOLF0:USTF0",1764007192174,0.66,136.94,136.93,0.05451515]
["bitfinex-derivatives","SOLF0:USTF0",1764007193177,7.2363,136.92,136.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007193361,0.66,136.92,136.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007193564,0.66,136.92,136.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007193872,25.54,136.94,136.88,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764007194371,0.71292025,136.92,136.9,0.05187586]
["bitfinex-derivatives","SOLF0:USTF0",1764007194966,0.05292025,136.92,136.9,0.05187586]
["bitfinex-derivatives","SOLF0:USTF0",1764007195364,0.05292025,136.92,136.9,3.03187586]
["bitfinex-derivatives","SOLF0:USTF0",1764007197680,0.05292025,136.92,136.9,0.05187586]
["bitfinex-derivatives","SOLF0:USTF0",1764007198374,0.05292025,136.92,136.9,3.03187586]
["bitfinex-derivatives","SOLF0:USTF0",1764007200562,0.00292025,136.92,136.9,3.03187586]
["bitfinex-derivatives","SOLF0:USTF0",1764007200761,0.66,136.98,136.9,3.03187586]
["bitfinex-derivatives","SOLF0:USTF0",1764007200977,25.52,137.0,136.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007201172,26.23,137.0,136.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007201380,25.52,137.0,136.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007201577,0.71,137.04,136.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007201764,0.76,137.1,136.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007201972,25.52,137.11,137.02,105.1978]
["bitfinex-derivatives","SOLF0:USTF0",1764007202171,0.76,137.14,137.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007202375,102.1123,137.17,137.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007202376,0.76,137.17,137.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007202584,0.76,137.21,137.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007202773,0.76,137.21,137.15,0.05154907]
["bitfinex-derivatives","SOLF0:USTF0",1764007202971,0.76,137.21,137.15,3.03154907]
["bitfinex-derivatives","SOLF0:USTF0",1764007203180,32.0819,137.22,137.15,3.03154907]
["bitfinex-derivatives","SOLF0:USTF0",1764007203181,25.52,137.22,137.15,3.03154907]
["bitfinex-derivatives","SOLF0:USTF0",1764007203873,102.0809,137.21,137.15,3.03154907]
["bitfinex-derivatives","SOLF0:USTF0",1764007204068,102.8713,137.17,137.15,0.05154907]
["bitfinex-derivatives","SOLF0:USTF0",1764007204268,102.0944,137.19,137.15,0.05154907]
["bitfinex-derivatives","SOLF0:USTF0",1764007204269,0.76,137.19,137.15,0.05154907]
["bitfinex-derivatives","SOLF0:USTF0",1764007204471,102.0765,137.22,137.15,3.03154907]
["bitfinex-derivatives","SOLF0:USTF0",1764007204675,0.76,137.23,137.15,3.03154907]
["bitfinex-derivatives","SOLF0:USTF0",1764007204871,25.52,137.24,137.15,3.03154907]
["bitfinex-derivatives","SOLF0:USTF0",1764007205071,25.52,137.24,137.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007205473,2.03003734,137.25,137.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007205883,104.07973734,137.25,137.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007206083,110.64003734,137.25,137.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007206279,102.0577,137.24,137.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007206581,104.08303734,137.25,137.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007206882,2.03003734,137.25,137.18,3.03170771]
["bitfinex-derivatives","SOLF0:USTF0",1764007207079,104.08143734,137.25,137.18,3.03170771]
["bitfinex-derivatives","SOLF0:USTF0",1764007207381,2.03003734,137.25,137.18,3.03170771]
["bitfinex-derivatives","SOLF0:USTF0",1764007209282,203.9948,137.33,137.18,3.03170771]
["bitfinex-derivatives","SOLF0:USTF0",1764007209283,105.0084,137.39,137.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007209579,101.9789,137.35,137.31,0.05534424]
["bitfinex-derivatives","SOLF0:USTF0",1764007209779,108.5503,137.33,137.31,0.05534424]
["bitfinex-derivatives","SOLF0:USTF0",1764007210170,3.06,137.32,137.31,0.05534424]
["bitfinex-derivatives","SOLF0:USTF0",1764007210370,102.0305,137.28,137.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007210568,102.0249,137.29,137.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007210778,102.0276,137.28,137.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007211086,102.0276,137.28,137.13,102.1361]
["bitfinex-derivatives","SOLF0:USTF0",1764007211087,102.0469,137.26,137.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007211268,102.0469,137.26,137.2,3.03126135]
["bitfinex-derivatives","SOLF0:USTF0",1764007211269,0.05254346,137.22,137.2,3.03126135]
["bitfinex-derivatives","SOLF0:USTF0",1764007211469,0.05254346,137.22,137.2,3.02792555]
["bitfinex-derivatives","SOLF0:USTF0",1764007211674,207.26234346,137.22,137.2,0.04792555]
["bitfinex-derivatives","SOLF0:USTF0",1764007211888,3.06,137.21,137.2,0.04792555]
["bitfinex-derivatives","SOLF0:USTF0",1764007212184,3.06,137.21,137.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007212185,108.6779,137.17,137.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007212377,102.1215,137.16,137.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007212687,108.6911,137.15,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007212985,0.05454198,137.1,137.08,0.04938507]
["bitfinex-derivatives","SOLF0:USTF0",1764007213191,0.05565595,137.1,137.08,0.04938507]
["bitfinex-derivatives","SOLF0:USTF0",1764007213683,0.05565595,137.1,137.08,4.48938507]
["bitfinex-derivatives","SOLF0:USTF0",1764007213870,102.1131,137.17,137.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007214071,108.6772,137.17,137.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007214477,102.135,137.14,137.02,12.39461128]
["bitfinex-derivatives","SOLF0:USTF0",1764007214676,108.6994,137.14,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007214990,105.1731,137.17,137.07,0.05038827]
["bitfinex-derivatives","SOLF0:USTF0",1764007214991,102.1738,137.09,137.07,0.05038827]
["bitfinex-derivatives","SOLF0:USTF0",1764007215201,130.8218,137.08,136.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007215485,102.1818,137.08,136.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007215683,117.60371128,137.12,136.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007215888,25.58,137.14,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007216081,0.0471268,137.1,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007216389,3.06,137.09,137.07,0.05551489]
["bitfinex-derivatives","SOLF0:USTF0",1764007216584,28.66,137.09,137.07,0.05551489]
["bitfinex-derivatives","SOLF0:USTF0",1764007216885,2.94,137.08,137.07,0.05551489]
["bitfinex-derivatives","SOLF0:USTF0",1764007217292,2.94,137.08,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007217987,102.1888,137.07,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007218183,0.04783739,137.04,137.02,0.05477885]
["bitfinex-derivatives","SOLF0:USTF0",1764007218384,0.04783739,137.04,137.02,3.24477885]
["bitfinex-derivatives","SOLF0:USTF0",1764007218785,0.04783739,137.04,137.02,0.05477885]
["bitfinex-derivatives","SOLF0:USTF0",1764007219381,0.04783739,137.04,137.02,3.24477885]
["bitfinex-derivatives","SOLF0:USTF0",1764007219983,2.94,137.12,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007220182,2.94,137.13,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007220490,111.6613,137.11,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007220689,25.58,137.1,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007221089,0.04713421,137.08,137.06,0.05508581]
["bitfinex-derivatives","SOLF0:USTF0",1764007221283,105.16353421,137.08,137.06,0.05508581]
["bitfinex-derivatives","SOLF0:USTF0",1764007221475,0.04713421,137.08,137.06,0.05508581]
["bitfinex-derivatives","SOLF0:USTF0",1764007221683,105.16543421,137.08,137.06,0.05508581]
["bitfinex-derivatives","SOLF0:USTF0",1764007221981,0.04713421,137.08,137.06,0.05508581]
["bitfinex-derivatives","SOLF0:USTF0",1764007222792,28.52,137.12,137.06,0.05508581]
["bitfinex-derivatives","SOLF0:USTF0",1764007222989,25.58,137.12,137.06,0.05508581]
["bitfinex-derivatives","SOLF0:USTF0",1764007223186,25.58,137.12,137.06,3.24508581]
["bitfinex-derivatives","SOLF0:USTF0",1764007223491,2.94,137.16,137.06,3.24508581]
["bitfinex-derivatives","SOLF0:USTF0",1764007223680,0.05349517,137.12,137.1,0.05052349]
["bitfinex-derivatives","SOLF0:USTF0",1764007223880,0.05349517,137.12,137.1,3.24052349]
["bitfinex-derivatives","SOLF0:USTF0",1764007224893,25.56,137.17,137.1,3.24052349]
["bitfinex-derivatives","SOLF0:USTF0",1764007225692,25.56,137.17,137.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007227589,35.063,137.2,137.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007227785,25.56,137.2,137.14,0.05330946]
["bitfinex-derivatives","SOLF0:USTF0",1764007227992,25.56,137.2,137.14,3.24330946]
["bitfinex-derivatives","SOLF0:USTF0",1764007228188,2.94,137.22,137.14,3.24330946]
["bitfinex-derivatives","SOLF0:USTF0",1764007228385,2.94,137.21,137.14,0.05330946]
["bitfinex-derivatives","SOLF0:USTF0",1764007228585,2.94,137.2,137.14,0.05330946]
["bitfinex-derivatives","SOLF0:USTF0",1764007230683,2.94,137.18,137.14,0.05330946]
["bitfinex-derivatives","SOLF0:USTF0",1764007230887,2.94,137.18,137.07,124.09305664]
["bitfinex-derivatives","SOLF0:USTF0",1764007230888,2.94,137.15,137.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007231899,2.94,137.17,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007232202,0.05407253,137.12,137.09,3.24109577]
["bitfinex-derivatives","SOLF0:USTF0",1764007232495,0.05407253,137.12,137.09,3.2458005]
["bitfinex-derivatives","SOLF0:USTF0",1764007232496,0.04730503,137.12,137.09,3.2458005]
["bitfinex-derivatives","SOLF0:USTF0",1764007233287,105.0224,137.21,137.09,4.7058005]
["bitfinex-derivatives","SOLF0:USTF0",1764007233288,2.94,137.21,137.09,4.7058005]
["bitfinex-derivatives","SOLF0:USTF0",1764007233505,2.94,137.23,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007233695,2.94,137.22,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007234198,6.5625,137.21,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007234500,0.02156583,137.19,137.16,0.05271393]
["bitfinex-derivatives","SOLF0:USTF0",1764007235396,6.58496583,137.19,137.16,0.05271393]
["bitfinex-derivatives","SOLF0:USTF0",1764007235596,9.52496583,137.19,137.16,0.05271393]
["bitfinex-derivatives","SOLF0:USTF0",1764007236002,0.02156583,137.19,137.16,3.24271393]
["bitfinex-derivatives","SOLF0:USTF0",1764007237398,104.9779,137.27,137.16,105.35491393]
["bitfinex-derivatives","SOLF0:USTF0",1764007237399,9.4993,137.27,137.16,105.35491393]
["bitfinex-derivatives","SOLF0:USTF0",1764007237591,9.4993,137.27,137.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007238093,9.4993,137.27,137.18,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1764007238294,6.5601,137.26,137.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007238496,2.94,137.26,137.21,0.04707965]
["bitfinex-derivatives","SOLF0:USTF0",1764007238696,2.94,137.29,137.21,3.23707965]
["bitfinex-derivatives","SOLF0:USTF0",1764007239702,6.5591,137.28,137.21,3.23707965]
["bitfinex-derivatives","SOLF0:USTF0",1764007240291,2.94,137.29,137.21,3.23707965]
["bitfinex-derivatives","SOLF0:USTF0",1764007240899,2.94,137.29,137.21,105.31297965]
["bitfinex-derivatives","SOLF0:USTF0",1764007241600,2.94,137.29,137.21,3.23707965]
["bitfinex-derivatives","SOLF0:USTF0",1764007242307,2.94,137.29,137.22,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764007242500,2.94,137.29,137.24,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1764007243203,2.94,137.33,137.24,3.23918302]
["bitfinex-derivatives","SOLF0:USTF0",1764007243397,2.94,137.33,137.27,0.05213418]
["bitfinex-derivatives","SOLF0:USTF0",1764007243792,2.94,137.33,137.28,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1764007243992,25.58,137.34,137.27,3.24213418]
["bitfinex-derivatives","SOLF0:USTF0",1764007244206,25.58,137.34,137.27,102.08363418]
["bitfinex-derivatives","SOLF0:USTF0",1764007244401,25.58,137.34,137.28,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1764007244903,25.58,137.34,137.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007245305,9.4947,137.37,137.29,102.019]
["bitfinex-derivatives","SOLF0:USTF0",1764007245306,2.94,137.37,137.29,102.019]
["bitfinex-derivatives","SOLF0:USTF0",1764007245604,2.94,137.37,137.32,0.04858926]
["bitfinex-derivatives","SOLF0:USTF0",1764007246000,2.94,137.37,137.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007246203,2.94,137.32,137.22,102.0716]
["bitfinex-derivatives","SOLF0:USTF0",1764007246405,25.6,137.32,137.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007246601,28.64,137.32,137.27,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1764007246800,28.64,137.32,137.27,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1764007247104,0.04723511,137.31,137.28,0.054708]
["bitfinex-derivatives","SOLF0:USTF0",1764007247602,3.00723511,137.31,137.28,0.054708]
["bitfinex-derivatives","SOLF0:USTF0",1764007248503,0.04723511,137.31,137.28,3.204708]
["bitfinex-derivatives","SOLF0:USTF0",1764007249011,0.04723511,137.31,137.29,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1764007249203,0.04723511,137.31,137.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007250306,0.04723511,137.31,137.28,0.054708]
["bitfinex-derivatives","SOLF0:USTF0",1764007250609,0.04723511,137.31,137.28,3.204708]
["bitfinex-derivatives","SOLF0:USTF0",1764007250811,0.04723511,137.31,137.28,0.054708]
["bitfinex-derivatives","SOLF0:USTF0",1764007251002,3.00723511,137.31,137.28,0.054708]
["bitfinex-derivatives","SOLF0:USTF0",1764007251404,2.96,137.3,137.28,0.054708]
["bitfinex-derivatives","SOLF0:USTF0",1764007253813,9.5181,137.3,137.28,0.054708]
["bitfinex-derivatives","SOLF0:USTF0",1764007254013,2.96,137.3,137.28,0.054708]
["bitfinex-derivatives","SOLF0:USTF0",1764007256222,0.04723511,137.31,137.28,0.054708]
["bitfinex-derivatives","SOLF0:USTF0",1764007256422,3.00723511,137.31,137.28,0.054708]
["bitfinex-derivatives","SOLF0:USTF0",1764007257424,2.96,137.3,137.28,0.054708]
["bitfinex-derivatives","SOLF0:USTF0",1764007257922,0.04723511,137.31,137.28,0.054708]
["bitfinex-derivatives","SOLF0:USTF0",1764007258917,3.00723511,137.31,137.28,0.054708]
["bitfinex-derivatives","SOLF0:USTF0",1764007261121,2.96,137.29,137.28,0.054708]
["bitfinex-derivatives","SOLF0:USTF0",1764007261325,2.96,137.29,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007262322,3.01132077,137.26,137.23,0.05229836]
["bitfinex-derivatives","SOLF0:USTF0",1764007262526,3.01050618,137.26,137.23,0.05250778]
["bitfinex-derivatives","SOLF0:USTF0",1764007263026,0.05050618,137.26,137.23,105.26330778]
["bitfinex-derivatives","SOLF0:USTF0",1764007263212,2.96,137.37,137.28,105.1745]
["bitfinex-derivatives","SOLF0:USTF0",1764007263525,2.96,137.37,137.31,102.0044]
["bitfinex-derivatives","SOLF0:USTF0",1764007263723,2.96,137.37,137.32,101.9975]
["bitfinex-derivatives","SOLF0:USTF0",1764007263923,2.96,137.41,137.34,101.9814]
["bitfinex-derivatives","SOLF0:USTF0",1764007264132,0.05063522,137.39,137.36,0.04956672]
["bitfinex-derivatives","SOLF0:USTF0",1764007264420,3.01063522,137.39,137.36,0.04956672]
["bitfinex-derivatives","SOLF0:USTF0",1764007264623,3.01063522,137.39,137.3,105.1621]
["bitfinex-derivatives","SOLF0:USTF0",1764007264624,2.96,137.38,137.29,102.0193]
["bitfinex-derivatives","SOLF0:USTF0",1764007264824,28.6,137.37,137.29,102.0193]
["bitfinex-derivatives","SOLF0:USTF0",1764007265225,2.96,137.36,137.32,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764007265623,3.00622088,137.35,137.33,0.05585205]
["bitfinex-derivatives","SOLF0:USTF0",1764007266524,0.04622088,137.35,137.33,0.05585205]
["bitfinex-derivatives","SOLF0:USTF0",1764007267121,0.04622088,137.35,137.33,6.61215205]
["bitfinex-derivatives","SOLF0:USTF0",1764007267328,0.04622088,137.35,137.33,0.05585205]
["bitfinex-derivatives","SOLF0:USTF0",1764007268429,0.04622088,137.35,137.33,3.20585205]
["bitfinex-derivatives","SOLF0:USTF0",1764007268631,3.00622088,137.35,137.33,0.05585205]
["bitfinex-derivatives","SOLF0:USTF0",1764007270532,0.04622088,137.35,137.33,0.05585205]
["bitfinex-derivatives","SOLF0:USTF0",1764007271537,2.96,137.44,137.37,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764007272036,2.96,137.44,137.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007272839,0.04997666,137.41,137.39,0.04756986]
["bitfinex-derivatives","SOLF0:USTF0",1764007273224,101.8762,137.49,137.39,0.04756986]
["bitfinex-derivatives","SOLF0:USTF0",1764007273225,2.96,137.52,137.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007273429,2.96,137.5,137.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007274033,25.64,137.49,137.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007274337,2.96,137.48,137.44,0.05472627]
["bitfinex-derivatives","SOLF0:USTF0",1764007274629,6.5501,137.47,137.44,0.05472627]
["bitfinex-derivatives","SOLF0:USTF0",1764007274928,2.96,137.51,137.44,0.05472627]
["bitfinex-derivatives","SOLF0:USTF0",1764007275137,9.5081,137.51,137.44,3.20472627]
["bitfinex-derivatives","SOLF0:USTF0",1764007275337,25.62,137.54,137.44,3.20472627]
["bitfinex-derivatives","SOLF0:USTF0",1764007275529,25.62,137.54,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007275725,32.1668,137.54,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007275935,4.99003734,137.55,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007276238,2.96,137.53,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007276537,2.96,137.52,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007277837,3.2,137.51,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007278339,25.62,137.54,137.48,3.27513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007279032,32.1667,137.54,137.48,3.27513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007280932,25.6,137.54,137.48,3.27513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007281132,3.2,137.53,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007282238,32.1471,137.53,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007284023,6.5462,137.55,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007284224,28.53,137.54,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007284523,2.95,137.53,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007284833,2.95,137.51,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007285431,2.95,137.54,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007285827,2.95,137.54,137.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764007286722,2.95,137.54,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764007287137,2.95,137.54,137.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764007287327,2.95,137.54,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007287837,9.4967,137.54,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007288039,2.95,137.54,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007288737,2.95,137.51,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007289441,28.57,137.5,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007289838,2.95,137.49,137.48,0.05513536]
["bitfinex-derivatives","SOLF0:USTF0",1764007290337,2.95,137.49,137.42,0.1836]
["bitfinex-derivatives","SOLF0:USTF0",1764007290338,2.95,137.48,137.42,0.1836]
["bitfinex-derivatives","SOLF0:USTF0",1764007290539,2.95,137.46,137.42,0.1836]
["bitfinex-derivatives","SOLF0:USTF0",1764007290743,2.95,137.44,137.42,0.1836]
["bitfinex-derivatives","SOLF0:USTF0",1764007291339,2.99661704,137.44,137.42,0.23964895]
["bitfinex-derivatives","SOLF0:USTF0",1764007291535,2.99661704,137.44,137.42,0.12644017]
["bitfinex-derivatives","SOLF0:USTF0",1764007291736,2.99661704,137.44,137.35,22.17736492]
["bitfinex-derivatives","SOLF0:USTF0",1764007292029,7.08821469,137.48,137.37,105.1777]
["bitfinex-derivatives","SOLF0:USTF0",1764007292030,2.83,137.48,137.37,105.1777]
["bitfinex-derivatives","SOLF0:USTF0",1764007292234,2.83,137.48,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764007292235,28.45,137.48,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764007292533,28.45,137.48,137.38,109.04071469]
["bitfinex-derivatives","SOLF0:USTF0",1764007292534,3.2,137.63,137.47,7.08821469]
["bitfinex-derivatives","SOLF0:USTF0",1764007292733,0.04881447,137.56,137.54,0.04846475]
["bitfinex-derivatives","SOLF0:USTF0",1764007292933,3.2,137.63,137.53,101.8418]
["bitfinex-derivatives","SOLF0:USTF0",1764007293136,3.2,137.63,137.56,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764007293342,3.25040402,137.59,137.58,0.05392452]
["bitfinex-derivatives","SOLF0:USTF0",1764007293542,0.05188835,137.6,137.58,0.05392452]
["bitfinex-derivatives","SOLF0:USTF0",1764007293749,0.05439093,137.6,137.58,0.05392452]
["bitfinex-derivatives","SOLF0:USTF0",1764007294248,3.2,137.67,137.58,0.05392452]
["bitfinex-derivatives","SOLF0:USTF0",1764007294441,3.2,137.67,137.58,101.8013]
["bitfinex-derivatives","SOLF0:USTF0",1764007294648,3.2,137.7,137.59,12.25209563]
["bitfinex-derivatives","SOLF0:USTF0",1764007294946,101.7118,137.71,137.59,12.25209563]
["bitfinex-derivatives","SOLF0:USTF0",1764007294947,3.2,137.71,137.6,114.04189563]
["bitfinex-derivatives","SOLF0:USTF0",1764007295143,0.05435616,137.67,137.64,0.04713908]
["bitfinex-derivatives","SOLF0:USTF0",1764007296631,3.25435616,137.67,137.64,0.04713908]
["bitfinex-derivatives","SOLF0:USTF0",1764007296835,3.2,137.65,137.56,101.819]
["bitfinex-derivatives","SOLF0:USTF0",1764007297245,3.2,137.65,137.57,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764007297644,3.2,137.65,137.55,12.25209563]
["bitfinex-derivatives","SOLF0:USTF0",1764007297830,3.2,137.65,137.51,101.8554]
["bitfinex-derivatives","SOLF0:USTF0",1764007297831,0.04916357,137.61,137.59,0.04915236]
["bitfinex-derivatives","SOLF0:USTF0",1764007298437,3.24916357,137.61,137.59,0.04915236]
["bitfinex-derivatives","SOLF0:USTF0",1764007298843,3.24916357,137.61,137.51,108.4029]
["bitfinex-derivatives","SOLF0:USTF0",1764007299044,3.2,137.61,137.51,101.856]
["bitfinex-derivatives","SOLF0:USTF0",1764007299355,3.2,137.6,137.5,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764007299752,3.2,137.58,137.49,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764007299951,3.2,137.63,137.54,101.8341]
["bitfinex-derivatives","SOLF0:USTF0",1764007300251,3.2,137.63,137.53,101.8403]
["bitfinex-derivatives","SOLF0:USTF0",1764007300443,3.2,137.63,137.55,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764007301148,0.05114593,137.6,137.58,0.05265821]
["bitfinex-derivatives","SOLF0:USTF0",1764007301357,0.05415185,137.6,137.58,0.04649012]
["bitfinex-derivatives","SOLF0:USTF0",1764007301957,0.05415185,137.6,137.58,108.39509012]
["bitfinex-derivatives","SOLF0:USTF0",1764007305152,0.05415185,137.6,137.58,0.04649012]
["bitfinex-derivatives","SOLF0:USTF0",1764007305956,3.25415185,137.6,137.58,0.04649012]
["bitfinex-derivatives","SOLF0:USTF0",1764007306171,0.05415185,137.6,137.58,0.04649012]
["bitfinex-derivatives","SOLF0:USTF0",1764007308851,3.17,137.68,137.58,0.04649012]
["bitfinex-derivatives","SOLF0:USTF0",1764007309056,3.17,137.68,137.58,101.8048]
["bitfinex-derivatives","SOLF0:USTF0",1764007309361,3.17,137.68,137.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1764007309872,0.04827205,137.64,137.62,0.0509897]
["bitfinex-derivatives","SOLF0:USTF0",1764007310154,3.21827205,137.64,137.55,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1764007310357,3.17,137.64,137.53,101.8411]
["bitfinex-derivatives","SOLF0:USTF0",1764007310554,3.17,137.64,137.52,101.8464]
["bitfinex-derivatives","SOLF0:USTF0",1764007310752,3.17,137.64,137.55,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1764007311058,9.7119,137.64,137.54,101.8313]
["bitfinex-derivatives","SOLF0:USTF0",1764007311258,0.04626191,137.6,137.58,0.05295433]
["bitfinex-derivatives","SOLF0:USTF0",1764007311761,3.21626191,137.6,137.58,0.05295433]
["bitfinex-derivatives","SOLF0:USTF0",1764007311961,0.04626191,137.6,137.58,0.05295433]
["bitfinex-derivatives","SOLF0:USTF0",1764007312955,3.21626191,137.6,137.58,0.05295433]
["bitfinex-derivatives","SOLF0:USTF0",1764007313261,3.21626191,137.6,137.5,101.8608]
["bitfinex-derivatives","SOLF0:USTF0",1764007313459,3.17,137.6,137.5,101.8608]
["bitfinex-derivatives","SOLF0:USTF0",1764007313661,3.17,137.59,137.48,101.8782]
["bitfinex-derivatives","SOLF0:USTF0",1764007313861,3.17,137.59,137.49,101.8715]
["bitfinex-derivatives","SOLF0:USTF0",1764007314058,0.05230517,137.55,137.53,0.05013445]
["bitfinex-derivatives","SOLF0:USTF0",1764007314258,3.22230517,137.55,137.53,0.05013445]
["bitfinex-derivatives","SOLF0:USTF0",1764007314962,101.7786,137.62,137.53,0.05013445]
["bitfinex-derivatives","SOLF0:USTF0",1764007314963,3.17,137.63,137.53,0.05013445]
["bitfinex-derivatives","SOLF0:USTF0",1764007315155,3.17,137.63,137.55,101.8231]
["bitfinex-derivatives","SOLF0:USTF0",1764007315354,3.17,137.63,137.56,101.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764007315663,3.17,137.63,137.57,101.8098]
["bitfinex-derivatives","SOLF0:USTF0",1764007315859,3.17,137.63,137.56,101.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764007316054,0.04605469,137.61,137.59,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764007316870,0.04605469,137.61,137.58,0.04716104]
["bitfinex-derivatives","SOLF0:USTF0",1764007317162,3.21605469,137.61,137.58,0.04716104]
["bitfinex-derivatives","SOLF0:USTF0",1764007318072,3.21605469,137.61,137.49,101.8685]
["bitfinex-derivatives","SOLF0:USTF0",1764007318367,9.7143,137.59,137.49,101.8701]
["bitfinex-derivatives","SOLF0:USTF0",1764007318560,9.7143,137.59,137.5,101.8631]
["bitfinex-derivatives","SOLF0:USTF0",1764007319069,0.0487086,137.56,137.53,6.60089635]
["bitfinex-derivatives","SOLF0:USTF0",1764007319464,0.0487086,137.56,137.53,0.05409635]
["bitfinex-derivatives","SOLF0:USTF0",1764007320668,3.2187086,137.56,137.53,0.05409635]
["bitfinex-derivatives","SOLF0:USTF0",1764007321865,0.0487086,137.56,137.53,101.89259635]
["bitfinex-derivatives","SOLF0:USTF0",1764007322263,3.17,137.61,137.55,101.827]
["bitfinex-derivatives","SOLF0:USTF0",1764007322560,3.17,137.61,137.57,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764007322961,3.17,137.61,137.55,101.827]
["bitfinex-derivatives","SOLF0:USTF0",1764007322962,3.17,137.61,137.55,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764007323171,0.05106132,137.59,137.57,0.0468092]
["bitfinex-derivatives","SOLF0:USTF0",1764007323573,3.22106132,137.59,137.57,0.0468092]
["bitfinex-derivatives","SOLF0:USTF0",1764007323988,3.22106132,137.59,137.46,229.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764007324292,3.17,137.56,137.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764007324782,3.17,137.53,137.44,108.40281269]
["bitfinex-derivatives","SOLF0:USTF0",1764007325284,0.0465337,137.5,137.47,0.0511475]
["bitfinex-derivatives","SOLF0:USTF0",1764007325497,3.2165337,137.5,137.47,0.0511475]
["bitfinex-derivatives","SOLF0:USTF0",1764007328689,0.0465337,137.5,137.47,0.0511475]
["bitfinex-derivatives","SOLF0:USTF0",1764007329087,0.0465337,137.5,137.47,101.9343475]
["bitfinex-derivatives","SOLF0:USTF0",1764007329292,0.0465337,137.5,137.47,0.0511475]
["bitfinex-derivatives","SOLF0:USTF0",1764007329883,3.2165337,137.5,137.47,0.0511475]
["bitfinex-derivatives","SOLF0:USTF0",1764007331786,0.0465337,137.5,137.48,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764007332184,3.17,137.58,137.5,101.8621]
["bitfinex-derivatives","SOLF0:USTF0",1764007332387,3.17,137.58,137.48,101.877]
["bitfinex-derivatives","SOLF0:USTF0",1764007333178,0.04903882,137.54,137.52,0.05280695]
["bitfinex-derivatives","SOLF0:USTF0",1764007333789,3.21903882,137.54,137.52,0.05280695]
["bitfinex-derivatives","SOLF0:USTF0",1764007336790,2.9,137.53,137.43,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007337091,6.5494,137.48,137.41,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007337291,2.9,137.47,137.38,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007337685,0.0518419,137.44,137.41,0.0502688]
["bitfinex-derivatives","SOLF0:USTF0",1764007338798,0.0518419,137.44,137.38,101.9525]
["bitfinex-derivatives","SOLF0:USTF0",1764007339300,0.0518419,137.44,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764007339694,0.0518419,137.44,137.41,6.60394533]
["bitfinex-derivatives","SOLF0:USTF0",1764007339993,0.0518419,137.44,137.42,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764007340494,2.9,137.53,137.46,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1764007340693,2.9,137.53,137.44,101.9027]
["bitfinex-derivatives","SOLF0:USTF0",1764007340895,2.9,137.53,137.45,101.8999]
["bitfinex-derivatives","SOLF0:USTF0",1764007341202,2.9,137.53,137.48,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764007341497,0.04808482,137.52,137.49,0.05312348]
["bitfinex-derivatives","SOLF0:USTF0",1764007341795,2.94808482,137.52,137.49,0.05312348]
["bitfinex-derivatives","SOLF0:USTF0",1764007342095,0.04808482,137.52,137.49,6.60182348]
["bitfinex-derivatives","SOLF0:USTF0",1764007342299,0.04808482,137.52,137.49,0.05312348]
["bitfinex-derivatives","SOLF0:USTF0",1764007342793,0.04808482,137.52,137.5,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1764007344192,0.04808482,137.52,137.49,0.05312348]
["bitfinex-derivatives","SOLF0:USTF0",1764007345598,2.94808482,137.52,137.49,0.05312348]
["bitfinex-derivatives","SOLF0:USTF0",1764007345799,2.94808482,137.52,137.43,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007346003,2.9,137.5,137.42,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007346698,2.9,137.52,137.42,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007346905,0.05340644,137.47,137.45,0.05562669]
["bitfinex-derivatives","SOLF0:USTF0",1764007347203,9.4462,137.55,137.45,101.95392669]
["bitfinex-derivatives","SOLF0:USTF0",1764007347391,9.4462,137.55,137.45,101.8983]
["bitfinex-derivatives","SOLF0:USTF0",1764007348201,0.05601463,137.51,137.49,0.05185266]
["bitfinex-derivatives","SOLF0:USTF0",1764007348596,2.95601463,137.51,137.49,0.05185266]
["bitfinex-derivatives","SOLF0:USTF0",1764007348798,0.05601463,137.51,137.49,0.05185266]
["bitfinex-derivatives","SOLF0:USTF0",1764007349293,0.05601463,137.51,137.49,6.60055266]
["bitfinex-derivatives","SOLF0:USTF0",1764007349493,2.9,137.6,137.51,101.8567]
["bitfinex-derivatives","SOLF0:USTF0",1764007349705,2.9,137.6,137.55,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764007350097,2.9,137.6,137.52,101.849]
["bitfinex-derivatives","SOLF0:USTF0",1764007350500,0.0538957,137.57,137.55,0.05309584]
["bitfinex-derivatives","SOLF0:USTF0",1764007350705,0.05264369,137.57,137.55,0.05476537]
["bitfinex-derivatives","SOLF0:USTF0",1764007352696,0.05264369,137.57,137.55,6.60056537]
["bitfinex-derivatives","SOLF0:USTF0",1764007353104,0.05264369,137.57,137.55,0.05476537]
["bitfinex-derivatives","SOLF0:USTF0",1764007354595,2.95264369,137.57,137.55,0.05476537]
["bitfinex-derivatives","SOLF0:USTF0",1764007354798,9.4456,137.56,137.49,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764007355409,2.9,137.55,137.49,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764007355800,2.95351172,137.53,137.51,0.05335701]
["bitfinex-derivatives","SOLF0:USTF0",1764007356699,2.95351172,137.53,137.42,149.36761693]
["bitfinex-derivatives","SOLF0:USTF0",1764007356700,4.41351172,137.53,137.44,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007356896,2.9,137.52,137.43,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007357101,9.4475,137.52,137.43,13.04911269]
["bitfinex-derivatives","SOLF0:USTF0",1764007357300,9.4475,137.52,137.43,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007357697,2.94697823,137.49,137.46,0.0490365]
["bitfinex-derivatives","SOLF0:USTF0",1764007359517,2.94697823,137.49,137.41,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007359816,2.94697823,137.49,137.38,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007359998,2.9,137.49,137.38,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007360713,0.0497117,137.45,137.42,0.05238467]
["bitfinex-derivatives","SOLF0:USTF0",1764007361307,0.0497117,137.45,137.43,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1764007362407,28.56,137.52,137.45,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764007362607,2.9,137.51,137.45,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764007362805,2.9,137.51,137.47,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1764007363014,2.9,137.53,137.44,101.9085]
["bitfinex-derivatives","SOLF0:USTF0",1764007363314,2.95598971,137.5,137.47,0.05225816]
["bitfinex-derivatives","SOLF0:USTF0",1764007364216,9.50458971,137.5,137.47,0.05225816]
["bitfinex-derivatives","SOLF0:USTF0",1764007364415,2.9,137.49,137.47,0.05225816]
["bitfinex-derivatives","SOLF0:USTF0",1764007367014,2.9,137.49,137.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1764007367214,2.9,137.49,137.38,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007367419,3.11,137.46,137.38,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007367619,3.11,137.46,137.36,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007367620,3.11,137.45,137.36,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007367914,3.11,137.41,137.39,0.04647599]
["bitfinex-derivatives","SOLF0:USTF0",1764007368616,3.11,137.41,137.34,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007368912,3.11,137.41,137.33,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764007368913,3.11,137.38,137.31,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007369118,6.5552,137.36,137.3,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007369316,3.11,137.38,137.29,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007369506,3.11,137.38,137.27,109.08591728]
["bitfinex-derivatives","SOLF0:USTF0",1764007369507,3.11,137.38,137.3,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007369802,0.04875268,137.35,137.33,0.05193813]
["bitfinex-derivatives","SOLF0:USTF0",1764007370210,3.11,137.44,137.36,101.9668]
["bitfinex-derivatives","SOLF0:USTF0",1764007370404,3.11,137.44,137.37,101.9596]
["bitfinex-derivatives","SOLF0:USTF0",1764007370612,3.11,137.44,137.37,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764007370807,3.11,137.44,137.34,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007371013,3.11,137.42,137.31,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007371207,3.16451817,137.38,137.35,0.04731369]
["bitfinex-derivatives","SOLF0:USTF0",1764007371606,0.05451817,137.38,137.36,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007371808,3.11,137.43,137.36,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007372022,3.11,137.43,137.36,13.55232997]
["bitfinex-derivatives","SOLF0:USTF0",1764007372223,3.11,137.43,137.36,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007372913,0.05276826,137.41,137.38,0.05114343]
["bitfinex-derivatives","SOLF0:USTF0",1764007374019,3.11,137.47,137.39,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007374418,101.8365,137.54,137.42,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007374629,3.11,137.51,137.42,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007374805,3.11,137.51,137.41,101.9278]
["bitfinex-derivatives","SOLF0:USTF0",1764007375012,3.11,137.51,137.45,0.051974]
["bitfinex-derivatives","SOLF0:USTF0",1764007375013,0.05105726,137.47,137.45,0.051974]
["bitfinex-derivatives","SOLF0:USTF0",1764007375519,127.4965,137.54,137.45,0.051974]
["bitfinex-derivatives","SOLF0:USTF0",1764007375520,3.11,137.56,137.46,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007375716,3.11,137.56,137.44,108.40331269]
["bitfinex-derivatives","SOLF0:USTF0",1764007376019,3.11,137.54,137.45,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007376213,3.11,137.54,137.44,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007376413,3.11,137.53,137.45,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007376610,3.16420635,137.5,137.48,0.05362673]
["bitfinex-derivatives","SOLF0:USTF0",1764007376813,3.16420635,137.5,137.43,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007377011,3.16420635,137.5,137.46,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007377012,0.05420635,137.5,137.46,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007377221,105.02990635,137.5,137.4,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007377524,3.11,137.49,137.4,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007377726,0.05357752,137.46,137.43,0.04648216]
["bitfinex-derivatives","SOLF0:USTF0",1764007378224,0.05357752,137.46,137.43,109.01429944]
["bitfinex-derivatives","SOLF0:USTF0",1764007378415,3.11,137.53,137.43,7.10109944]
["bitfinex-derivatives","SOLF0:USTF0",1764007378614,3.11,137.53,137.43,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007378821,3.11,137.52,137.43,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007379221,3.11,137.52,137.44,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007379422,0.04688841,137.48,137.45,0.05365318]
["bitfinex-derivatives","SOLF0:USTF0",1764007379820,3.15688841,137.48,137.45,0.05365318]
["bitfinex-derivatives","SOLF0:USTF0",1764007380528,3.11,137.46,137.37,13.60901728]
["bitfinex-derivatives","SOLF0:USTF0",1764007380924,3.11,137.46,137.37,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007381127,3.11,137.46,137.4,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007381523,0.05211284,137.44,137.42,0.05053025]
["bitfinex-derivatives","SOLF0:USTF0",1764007381723,3.16211284,137.44,137.42,0.05053025]
["bitfinex-derivatives","SOLF0:USTF0",1764007382433,0.05211284,137.44,137.42,0.05053025]
["bitfinex-derivatives","SOLF0:USTF0",1764007383434,3.11,137.52,137.43,101.9154]
["bitfinex-derivatives","SOLF0:USTF0",1764007383730,3.11,137.52,137.46,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007383932,3.11,137.52,137.45,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007383933,104.9674,137.51,137.45,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007384118,3.11,137.49,137.43,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007384322,3.16476468,137.47,137.45,0.04702188]
["bitfinex-derivatives","SOLF0:USTF0",1764007384533,0.05476468,137.47,137.45,0.04702188]
["bitfinex-derivatives","SOLF0:USTF0",1764007386429,3.16476468,137.47,137.45,0.04702188]
["bitfinex-derivatives","SOLF0:USTF0",1764007387535,3.11,137.46,137.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1764007388226,9.6605,137.46,137.37,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764007388422,3.11,137.46,137.37,108.45781269]
["bitfinex-derivatives","SOLF0:USTF0",1764007388732,3.11,137.46,137.4,0.04627475]
["bitfinex-derivatives","SOLF0:USTF0",1764007388733,0.05598818,137.43,137.4,0.04627475]
["bitfinex-derivatives","SOLF0:USTF0",1764007390936,3.16598818,137.43,137.4,0.04627475]
["bitfinex-derivatives","SOLF0:USTF0",1764007391436,0.05598818,137.43,137.4,0.04627475]
["bitfinex-derivatives","SOLF0:USTF0",1764007391838,3.16598818,137.43,137.4,0.04627475]
["bitfinex-derivatives","SOLF0:USTF0",1764007392042,0.05598818,137.43,137.4,0.04627475]
["bitfinex-derivatives","SOLF0:USTF0",1764007393724,3.16598818,137.43,137.4,0.04627475]
["bitfinex-derivatives","SOLF0:USTF0",1764007393933,3.16598818,137.43,137.34,54.39135552]
["bitfinex-derivatives","SOLF0:USTF0",1764007393934,3.16598818,137.43,137.34,39.21232997]
["bitfinex-derivatives","SOLF0:USTF0",1764007394136,3.11,137.41,137.33,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007394339,3.11,137.41,137.34,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007394835,9.6629,137.41,137.34,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007395139,127.5536,137.44,137.34,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007395140,0.05205018,137.39,137.36,0.05186962]
["bitfinex-derivatives","SOLF0:USTF0",1764007397734,0.05205018,137.39,137.36,6.60666962]
["bitfinex-derivatives","SOLF0:USTF0",1764007397936,0.05205018,137.39,137.36,0.05186962]
["bitfinex-derivatives","SOLF0:USTF0",1764007398340,0.05205018,137.39,137.36,7.1064869]
["bitfinex-derivatives","SOLF0:USTF0",1764007399028,0.05205018,137.39,137.36,13.6612869]
["bitfinex-derivatives","SOLF0:USTF0",1764007399427,0.05205018,137.39,137.36,13.60419959]
["bitfinex-derivatives","SOLF0:USTF0",1764007399629,0.05205018,137.39,137.36,7.1064869]
["bitfinex-derivatives","SOLF0:USTF0",1764007399830,0.05205018,137.39,137.36,13.60419959]
["bitfinex-derivatives","SOLF0:USTF0",1764007401045,0.05205018,137.39,137.36,20.15899959]
["bitfinex-derivatives","SOLF0:USTF0",1764007401239,0.05205018,137.39,137.36,6.54958231]
["bitfinex-derivatives","SOLF0:USTF0",1764007401546,0.05205018,137.39,137.36,0.05186962]
["bitfinex-derivatives","SOLF0:USTF0",1764007402147,3.18205018,137.39,137.36,0.05186962]
["bitfinex-derivatives","SOLF0:USTF0",1764007403634,0.05205018,137.39,137.36,0.05186962]
["bitfinex-derivatives","SOLF0:USTF0",1764007404637,3.18205018,137.39,137.36,0.05186962]
["bitfinex-derivatives","SOLF0:USTF0",1764007405042,3.13,137.37,137.36,0.05186962]
["bitfinex-derivatives","SOLF0:USTF0",1764007407250,3.13,137.36,137.32,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007407446,3.13,137.36,137.31,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007407644,3.13,137.36,137.3,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007407947,3.13,137.34,137.29,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007408146,3.13,137.34,137.26,30.94185865]
["bitfinex-derivatives","SOLF0:USTF0",1764007408147,0.05478195,137.33,137.3,0.05550834]
["bitfinex-derivatives","SOLF0:USTF0",1764007408351,3.13,137.3,137.25,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007408645,3.13,137.3,137.23,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007408852,3.13,137.33,137.24,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007409249,3.13,137.33,137.25,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1764007409549,3.13,137.33,137.24,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007409550,0.04846961,137.3,137.27,0.05377706]
["bitfinex-derivatives","SOLF0:USTF0",1764007409746,3.17846961,137.3,137.27,0.05377706]
["bitfinex-derivatives","SOLF0:USTF0",1764007410048,3.17846961,137.3,137.23,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007410049,3.13,137.28,137.23,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007410264,3.13,137.28,137.2,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007410552,9.6905,137.25,137.18,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007410847,3.13,137.29,137.2,7.05461728]
["bitfinex-derivatives","SOLF0:USTF0",1764007411058,0.04785301,137.26,137.23,0.05126487]
["bitfinex-derivatives","SOLF0:USTF0",1764007411244,0.04712559,137.26,137.23,0.05226702]
["bitfinex-derivatives","SOLF0:USTF0",1764007412140,3.17712559,137.26,137.23,0.05226702]
["bitfinex-derivatives","SOLF0:USTF0",1764007412340,3.17712559,137.26,137.16,123.8252038]
["bitfinex-derivatives","SOLF0:USTF0",1764007412341,3.13,137.22,137.16,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007413248,0.0554523,137.2,137.18,0.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1764007414552,0.0554523,137.2,137.18,6.61704759]
["bitfinex-derivatives","SOLF0:USTF0",1764007416851,0.0554523,137.2,137.18,0.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1764007417243,3.1854523,137.2,137.18,0.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1764007417450,3.1854523,137.2,137.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764007417655,3.13,137.2,137.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764007417857,3.13,137.2,137.12,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764007418349,0.053942,137.17,137.15,0.05247284]
["bitfinex-derivatives","SOLF0:USTF0",1764007420349,3.13,137.3,137.18,102.1008]
["bitfinex-derivatives","SOLF0:USTF0",1764007420661,9.6895,137.27,137.2,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1764007420953,127.6107,137.31,137.12,102.1436]
["bitfinex-derivatives","SOLF0:USTF0",1764007420954,3.13,137.25,137.12,102.1436]
["bitfinex-derivatives","SOLF0:USTF0",1764007421154,9.6906,137.25,137.13,102.1385]
["bitfinex-derivatives","SOLF0:USTF0",1764007421358,0.04750927,137.2,137.18,0.0477405]
["bitfinex-derivatives","SOLF0:USTF0",1764007421549,0.04794511,137.2,137.18,0.0477405]
["bitfinex-derivatives","SOLF0:USTF0",1764007421747,0.04794511,137.2,137.18,6.6111405]
["bitfinex-derivatives","SOLF0:USTF0",1764007422558,0.04794511,137.2,137.18,0.0477405]
["bitfinex-derivatives","SOLF0:USTF0",1764007423860,0.04794511,137.2,137.18,6.6112405]
["bitfinex-derivatives","SOLF0:USTF0",1764007425061,3.17794511,137.2,137.18,0.0477405]
["bitfinex-derivatives","SOLF0:USTF0",1764007425761,3.13,137.19,137.18,0.0477405]
["bitfinex-derivatives","SOLF0:USTF0",1764007428059,6.61074511,137.2,137.18,0.0477405]
["bitfinex-derivatives","SOLF0:USTF0",1764007428060,0.04794511,137.2,137.18,0.0477405]
["bitfinex-derivatives","SOLF0:USTF0",1764007430364,3.24794511,137.2,137.18,0.0477405]
["bitfinex-derivatives","SOLF0:USTF0",1764007430557,0.04794511,137.2,137.18,0.0477405]
["bitfinex-derivatives","SOLF0:USTF0",1764007430863,0.04794511,137.2,137.18,6.6113405]
["bitfinex-derivatives","SOLF0:USTF0",1764007431770,0.04794511,137.2,137.18,0.0477405]
["bitfinex-derivatives","SOLF0:USTF0",1764007432268,0.04794511,137.2,137.18,6.6112405]
["bitfinex-derivatives","SOLF0:USTF0",1764007432869,0.04794511,137.2,137.18,0.0477405]
["bitfinex-derivatives","SOLF0:USTF0",1764007434274,3.24794511,137.2,137.18,0.0477405]
["bitfinex-derivatives","SOLF0:USTF0",1764007434770,3.2,137.19,137.18,0.0477405]
["bitfinex-derivatives","SOLF0:USTF0",1764007435068,0.04794511,137.2,137.18,0.0477405]
["bitfinex-derivatives","SOLF0:USTF0",1764007435770,9.81074511,137.2,137.18,0.0477405]
["bitfinex-derivatives","SOLF0:USTF0",1764007435970,3.2,137.19,137.18,0.0477405]
["bitfinex-derivatives","SOLF0:USTF0",1764007436674,3.2,137.19,137.1,22.13686522]
["bitfinex-derivatives","SOLF0:USTF0",1764007436865,3.2,137.19,137.07,110.84351693]
["bitfinex-derivatives","SOLF0:USTF0",1764007436866,3.2,137.18,137.07,32.09771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007437165,3.2,137.16,137.07,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764007437467,3.2,137.14,137.07,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764007437663,0.05229925,137.12,137.09,0.04972675]
["bitfinex-derivatives","SOLF0:USTF0",1764007438067,3.25229925,137.12,137.09,0.04972675]
["bitfinex-derivatives","SOLF0:USTF0",1764007440158,0.05229925,137.12,137.09,0.04972675]
["bitfinex-derivatives","SOLF0:USTF0",1764007440558,0.05229925,137.12,137.09,6.61742675]
["bitfinex-derivatives","SOLF0:USTF0",1764007440774,0.05229925,137.12,137.09,0.04972675]
["bitfinex-derivatives","SOLF0:USTF0",1764007440971,3.2,137.2,137.12,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764007441167,3.2,137.2,137.11,102.1494]
["bitfinex-derivatives","SOLF0:USTF0",1764007441371,3.2,137.2,137.08,6.49771269]
["bitfinex-derivatives","SOLF0:USTF0",1764007441573,3.2,137.17,137.08,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764007441871,3.25159977,137.14,137.11,0.05402878]
["bitfinex-derivatives","SOLF0:USTF0",1764007442068,3.25485673,137.14,137.11,0.05026223]
["bitfinex-derivatives","SOLF0:USTF0",1764007442462,3.25485673,137.14,137.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764007442665,3.2,137.13,137.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764007443167,3.2,137.11,137.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764007443465,0.04836113,137.09,137.07,0.05418576]
["bitfinex-derivatives","SOLF0:USTF0",1764007444371,3.24836113,137.09,137.07,0.05418576]
["bitfinex-derivatives","SOLF0:USTF0",1764007444775,0.04836113,137.09,137.07,0.05418576]
["bitfinex-derivatives","SOLF0:USTF0",1764007445067,3.24836113,137.09,137.07,0.05418576]
["bitfinex-derivatives","SOLF0:USTF0",1764007446667,0.04836113,137.09,137.07,0.05418576]
["bitfinex-derivatives","SOLF0:USTF0",1764007447175,3.24836113,137.09,137.07,0.05418576]
["bitfinex-derivatives","SOLF0:USTF0",1764007448075,9.81646113,137.09,137.07,0.05418576]
["bitfinex-derivatives","SOLF0:USTF0",1764007448274,0.04836113,137.09,137.07,0.05418576]
["bitfinex-derivatives","SOLF0:USTF0",1764007448969,0.04836113,137.09,137.07,6.62298576]
["bitfinex-derivatives","SOLF0:USTF0",1764007449170,0.04836113,137.09,137.07,0.05418576]
["bitfinex-derivatives","SOLF0:USTF0",1764007449668,0.19268,137.16,137.08,102.1744]
["bitfinex-derivatives","SOLF0:USTF0",1764007449869,3.39268,137.16,137.06,6.41219836]
["bitfinex-derivatives","SOLF0:USTF0",1764007450070,3.2,137.14,137.05,32.1896]
["bitfinex-derivatives","SOLF0:USTF0",1764007450465,3.2,137.12,137.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764007450675,3.24955146,137.1,137.07,0.04898549]
["bitfinex-derivatives","SOLF0:USTF0",1764007451879,0.04955146,137.1,137.07,0.04898549]
["bitfinex-derivatives","SOLF0:USTF0",1764007452272,0.19268,137.16,137.07,0.04898549]
["bitfinex-derivatives","SOLF0:USTF0",1764007452582,3.39268,137.16,137.07,12.98079836]
["bitfinex-derivatives","SOLF0:USTF0",1764007452771,3.39268,137.16,137.07,6.41219836]
["bitfinex-derivatives","SOLF0:USTF0",1764007453275,3.2,137.14,137.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764007453471,0.05020478,137.12,137.09,0.04796064]
["bitfinex-derivatives","SOLF0:USTF0",1764007453672,3.25020478,137.12,137.09,0.04796064]
["bitfinex-derivatives","SOLF0:USTF0",1764007454268,3.2,137.1,137.09,0.04796064]
["bitfinex-derivatives","SOLF0:USTF0",1764007455369,9.7677,137.1,137.04,6.41219836]
["bitfinex-derivatives","SOLF0:USTF0",1764007455970,3.2,137.1,137.04,6.41219836]
["bitfinex-derivatives","SOLF0:USTF0",1764007456370,0.05432979,137.08,137.06,0.04984329]
["bitfinex-derivatives","SOLF0:USTF0",1764007457576,9.74282979,137.08,137.06,0.04984329]
["bitfinex-derivatives","SOLF0:USTF0",1764007457876,3.12,137.07,137.06,0.04984329]
["bitfinex-derivatives","SOLF0:USTF0",1764007458075,0.05432979,137.08,137.06,0.04984329]
["bitfinex-derivatives","SOLF0:USTF0",1764007460479,0.05432979,137.08,137.06,68.61914329]
["bitfinex-derivatives","SOLF0:USTF0",1764007460675,0.05432979,137.08,137.06,62.04984329]
["bitfinex-derivatives","SOLF0:USTF0",1764007460871,3.17432979,137.08,137.06,0.04984329]
["bitfinex-derivatives","SOLF0:USTF0",1764007462583,0.05432979,137.08,137.06,0.04984329]
["bitfinex-derivatives","SOLF0:USTF0",1764007464582,3.17432979,137.08,137.06,0.04984329]
["bitfinex-derivatives","SOLF0:USTF0",1764007465575,0.05432979,137.08,137.06,0.04984329]
["bitfinex-derivatives","SOLF0:USTF0",1764007468779,3.12,137.15,137.06,0.04984329]
["bitfinex-derivatives","SOLF0:USTF0",1764007468981,3.12,137.15,137.05,108.60769836]
["bitfinex-derivatives","SOLF0:USTF0",1764007469179,3.12,137.15,137.06,102.1908]
["bitfinex-derivatives","SOLF0:USTF0",1764007469379,3.12,137.15,137.07,31.99219836]
["bitfinex-derivatives","SOLF0:USTF0",1764007469585,0.19268,137.16,137.08,102.1746]
["bitfinex-derivatives","SOLF0:USTF0",1764007469886,0.05300858,137.13,137.11,0.04781709]
["bitfinex-derivatives","SOLF0:USTF0",1764007470474,0.05300858,137.13,137.11,6.61461709]
["bitfinex-derivatives","SOLF0:USTF0",1764007470873,0.19268,137.16,137.13,102.1388]
["bitfinex-derivatives","SOLF0:USTF0",1764007471074,3.12,137.26,137.17,102.1086]
["bitfinex-derivatives","SOLF0:USTF0",1764007471488,3.12,137.26,137.17,6.41219836]
["bitfinex-derivatives","SOLF0:USTF0",1764007471787,3.1683424,137.23,137.2,0.05359539]
["bitfinex-derivatives","SOLF0:USTF0",1764007471985,3.1712304,137.23,137.2,0.05096221]
["bitfinex-derivatives","SOLF0:USTF0",1764007474780,0.0512304,137.23,137.2,0.05096221]
["bitfinex-derivatives","SOLF0:USTF0",1764007475784,3.12,137.29,137.2,25.61096221]
["bitfinex-derivatives","SOLF0:USTF0",1764007475984,3.12,137.29,137.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764007476296,3.12,137.29,137.2,32.1224]
["bitfinex-derivatives","SOLF0:USTF0",1764007476784,0.05078348,137.26,137.23,0.046273]
["bitfinex-derivatives","SOLF0:USTF0",1764007476989,3.12,137.25,137.23,0.046273]
["bitfinex-derivatives","SOLF0:USTF0",1764007477688,0.05078348,137.26,137.23,0.046273]
["bitfinex-derivatives","SOLF0:USTF0",1764007478193,3.17078348,137.26,137.23,0.046273]
["bitfinex-derivatives","SOLF0:USTF0",1764007479388,3.17078348,137.26,137.15,6.44629258]
["bitfinex-derivatives","SOLF0:USTF0",1764007479587,3.12,137.26,137.15,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764007479985,3.12,137.26,137.16,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764007480485,3.12,137.26,137.15,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764007480486,0.05235557,137.22,137.2,0.05059003]
["bitfinex-derivatives","SOLF0:USTF0",1764007480691,0.05529338,137.22,137.2,0.05054666]
["bitfinex-derivatives","SOLF0:USTF0",1764007480881,3.17529338,137.22,137.2,0.05054666]
["bitfinex-derivatives","SOLF0:USTF0",1764007482495,0.05529338,137.22,137.2,0.05054666]
["bitfinex-derivatives","SOLF0:USTF0",1764007482997,3.12,137.28,137.23,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1764007483295,3.12,137.28,137.17,102.106]
["bitfinex-derivatives","SOLF0:USTF0",1764007483599,3.12,137.27,137.15,127.6596]
["bitfinex-derivatives","SOLF0:USTF0",1764007483989,0.05066084,137.23,137.2,0.04599546]
["bitfinex-derivatives","SOLF0:USTF0",1764007485793,0.05066084,137.23,137.2,102.12919546]
["bitfinex-derivatives","SOLF0:USTF0",1764007485995,3.12,137.27,137.2,102.12919546]
["bitfinex-derivatives","SOLF0:USTF0",1764007486199,3.12,137.27,137.23,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1764007486389,3.12,137.27,137.17,102.109]
["bitfinex-derivatives","SOLF0:USTF0",1764007486891,0.04858736,137.23,137.21,0.04817476]
["bitfinex-derivatives","SOLF0:USTF0",1764007487286,0.04858736,137.23,137.21,6.61027476]
["bitfinex-derivatives","SOLF0:USTF0",1764007487487,0.04858736,137.23,137.21,0.04817476]
["bitfinex-derivatives","SOLF0:USTF0",1764007488096,3.24858736,137.23,137.21,0.04817476]
["bitfinex-derivatives","SOLF0:USTF0",1764007490604,3.24858736,137.23,137.15,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764007490901,3.2,137.22,137.15,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764007491100,3.2,137.22,137.17,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1764007491705,3.2,137.2,137.18,0.04898765]
["bitfinex-derivatives","SOLF0:USTF0",1764007491904,3.24972955,137.2,137.18,0.05143146]
["bitfinex-derivatives","SOLF0:USTF0",1764007496013,0.04972955,137.2,137.18,0.05143146]
["bitfinex-derivatives","SOLF0:USTF0",1764007496709,0.04972955,137.2,137.18,6.61493146]
["bitfinex-derivatives","SOLF0:USTF0",1764007497203,3.24972955,137.2,137.1,28.40606422]
["bitfinex-derivatives","SOLF0:USTF0",1764007497403,3.2,137.2,137.12,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764007498112,0.04906604,137.17,137.15,0.05031861]
["bitfinex-derivatives","SOLF0:USTF0",1764007498307,3.24906604,137.17,137.15,0.05031861]
["bitfinex-derivatives","SOLF0:USTF0",1764007500197,3.24906604,137.17,137.15,6.61531861]
["bitfinex-derivatives","SOLF0:USTF0",1764007500400,3.24906604,137.17,137.15,0.05031861]
["bitfinex-derivatives","SOLF0:USTF0",1764007501306,0.04906604,137.17,137.15,6.61521861]
["bitfinex-derivatives","SOLF0:USTF0",1764007501507,3.2,137.23,137.16,102.1164]
["bitfinex-derivatives","SOLF0:USTF0",1764007501707,7.08547966,137.27,137.16,102.1164]
["bitfinex-derivatives","SOLF0:USTF0",1764007501708,3.2,137.26,137.18,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764007502115,3.2,137.26,137.16,102.1164]
["bitfinex-derivatives","SOLF0:USTF0",1764007502414,3.2,137.25,137.19,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1764007502603,3.24869411,137.23,137.21,0.04729921]
["bitfinex-derivatives","SOLF0:USTF0",1764007502808,0.04869411,137.23,137.21,0.04729921]
["bitfinex-derivatives","SOLF0:USTF0",1764007503003,0.04869411,137.23,137.21,6.60929921]
["bitfinex-derivatives","SOLF0:USTF0",1764007505900,0.04869411,137.23,137.21,0.04729921]
["bitfinex-derivatives","SOLF0:USTF0",1764007506306,0.04869411,137.23,137.16,3.22629258]
["bitfinex-derivatives","SOLF0:USTF0",1764007506307,3.24869411,137.23,137.16,3.22629258]
["bitfinex-derivatives","SOLF0:USTF0",1764007506508,3.24869411,137.23,137.1,127.6783]
["bitfinex-derivatives","SOLF0:USTF0",1764007506509,3.2,137.21,137.1,127.6783]
["bitfinex-derivatives","SOLF0:USTF0",1764007506806,6.5644,137.17,137.07,8.66361693]
["bitfinex-derivatives","SOLF0:USTF0",1764007507007,3.2,137.16,137.04,8.66361693]
["bitfinex-derivatives","SOLF0:USTF0",1764007507211,3.2,137.16,137.04,34.18361693]
["bitfinex-derivatives","SOLF0:USTF0",1764007507413,3.2,137.15,137.04,34.18361693]
["bitfinex-derivatives","SOLF0:USTF0",1764007507613,3.2,137.15,137.09,0.05109088]
["bitfinex-derivatives","SOLF0:USTF0",1764007507614,0.05456094,137.11,137.09,0.05109088]
["bitfinex-derivatives","SOLF0:USTF0",1764007508118,3.2,137.18,137.09,0.05109088]
["bitfinex-derivatives","SOLF0:USTF0",1764007508305,3.2,137.18,137.06,8.66361693]
["bitfinex-derivatives","SOLF0:USTF0",1764007508510,3.2,137.18,137.09,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764007508908,0.0557084,137.15,137.12,0.04959179]
["bitfinex-derivatives","SOLF0:USTF0",1764007509111,3.2557084,137.15,137.12,0.04959179]
["bitfinex-derivatives","SOLF0:USTF0",1764007509310,3.2,137.14,137.03,70.66361693]
["bitfinex-derivatives","SOLF0:USTF0",1764007509509,3.2,137.14,137.02,8.66361693]
["bitfinex-derivatives","SOLF0:USTF0",1764007509819,3.2,137.21,137.08,102.176]
["bitfinex-derivatives","SOLF0:USTF0",1764007510212,3.24863705,137.16,137.13,0.05107875]
["bitfinex-derivatives","SOLF0:USTF0",1764007510513,0.05355396,137.16,137.13,0.04598709]
["bitfinex-derivatives","SOLF0:USTF0",1764007511806,0.05355396,137.16,137.13,6.61168709]
["bitfinex-derivatives","SOLF0:USTF0",1764007514219,3.25355396,137.16,137.06,34.24361693]
["bitfinex-derivatives","SOLF0:USTF0",1764007514418,3.2,137.16,137.06,136.43161693]
["bitfinex-derivatives","SOLF0:USTF0",1764007514619,3.2,137.16,137.08,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764007514822,3.2,137.16,137.07,102.1825]
["bitfinex-derivatives","SOLF0:USTF0",1764007515020,3.2,137.16,137.08,102.1739]
["bitfinex-derivatives","SOLF0:USTF0",1764007515224,0.0546019,137.13,137.11,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764007515424,3.2,137.2,137.12,102.142]
["bitfinex-derivatives","SOLF0:USTF0",1764007515923,3.2,137.2,137.14,102.1309]
["bitfinex-derivatives","SOLF0:USTF0",1764007516316,0.05156209,137.18,137.16,0.05416409]
["bitfinex-derivatives","SOLF0:USTF0",1764007517118,3.02156209,137.18,137.16,0.05416409]
["bitfinex-derivatives","SOLF0:USTF0",1764007517517,2.97,137.16,137.07,8.66361693]
["bitfinex-derivatives","SOLF0:USTF0",1764007517727,2.97,137.16,137.05,113.94841693]
["bitfinex-derivatives","SOLF0:USTF0",1764007517928,2.97,137.16,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007518126,2.97,137.16,137.08,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1764007518526,3.02349785,137.13,137.11,0.05456654]
["bitfinex-derivatives","SOLF0:USTF0",1764007518823,0.05054655,137.13,137.11,0.05456654]
["bitfinex-derivatives","SOLF0:USTF0",1764007522533,3.02054655,137.13,137.11,0.05456654]
["bitfinex-derivatives","SOLF0:USTF0",1764007523230,3.02054655,137.13,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007523529,2.97,137.13,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007523833,2.97,137.17,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007524235,0.05469521,137.14,137.11,0.05213439]
["bitfinex-derivatives","SOLF0:USTF0",1764007524433,3.02469521,137.14,137.11,0.05213439]
["bitfinex-derivatives","SOLF0:USTF0",1764007525731,0.05469521,137.14,137.11,3.20213439]
["bitfinex-derivatives","SOLF0:USTF0",1764007526434,2.97,137.21,137.11,3.20213439]
["bitfinex-derivatives","SOLF0:USTF0",1764007526629,2.97,137.21,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007527140,2.97,137.2,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007527330,2.97,137.2,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007527632,0.05340716,137.17,137.15,3.20258482]
["bitfinex-derivatives","SOLF0:USTF0",1764007527835,0.05590886,137.17,137.15,3.20375584]
["bitfinex-derivatives","SOLF0:USTF0",1764007528628,0.05590886,137.17,137.15,0.05375584]
["bitfinex-derivatives","SOLF0:USTF0",1764007531831,3.02590886,137.17,137.15,0.05375584]
["bitfinex-derivatives","SOLF0:USTF0",1764007533829,3.02590886,137.17,137.08,11.81361693]
["bitfinex-derivatives","SOLF0:USTF0",1764007534032,2.97,137.17,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007534332,2.97,137.17,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007535042,0.05188146,137.15,137.12,3.20242855]
["bitfinex-derivatives","SOLF0:USTF0",1764007537036,0.05188146,137.15,137.12,9.76872855]
["bitfinex-derivatives","SOLF0:USTF0",1764007537237,2.97,137.25,137.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007537848,2.97,137.23,137.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007538249,0.05585264,137.21,137.18,0.05353869]
["bitfinex-derivatives","SOLF0:USTF0",1764007539245,0.05585264,137.21,137.18,3.20353869]
["bitfinex-derivatives","SOLF0:USTF0",1764007539841,0.05585264,137.21,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007540141,0.05585264,137.21,137.18,0.05353869]
["bitfinex-derivatives","SOLF0:USTF0",1764007540142,0.05585264,137.21,137.18,3.20353869]
["bitfinex-derivatives","SOLF0:USTF0",1764007542544,0.05585264,137.21,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007543137,0.05585264,137.21,137.19,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1764007543340,9.5286,137.29,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007543542,2.97,137.28,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007544146,2.97,137.27,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007544341,2.97,137.27,137.23,0.05539339]
["bitfinex-derivatives","SOLF0:USTF0",1764007544342,0.05056269,137.25,137.23,0.05539339]
["bitfinex-derivatives","SOLF0:USTF0",1764007544744,0.05056269,137.25,137.23,3.20539339]
["bitfinex-derivatives","SOLF0:USTF0",1764007545148,3.02056269,137.25,137.23,0.05539339]
["bitfinex-derivatives","SOLF0:USTF0",1764007545357,0.05056269,137.25,137.23,0.05539339]
["bitfinex-derivatives","SOLF0:USTF0",1764007545553,3.02056269,137.25,137.23,0.05539339]
["bitfinex-derivatives","SOLF0:USTF0",1764007546656,0.05056269,137.25,137.23,0.05539339]
["bitfinex-derivatives","SOLF0:USTF0",1764007550051,0.05056269,137.25,137.23,3.22539339]
["bitfinex-derivatives","SOLF0:USTF0",1764007551954,0.05056269,137.25,137.23,0.05539339]
["bitfinex-derivatives","SOLF0:USTF0",1764007552258,0.05056269,137.25,137.23,3.22539339]
["bitfinex-derivatives","SOLF0:USTF0",1764007553457,3.06056269,137.25,137.23,0.05539339]
["bitfinex-derivatives","SOLF0:USTF0",1764007554051,9.62126269,137.25,137.23,0.05539339]
["bitfinex-derivatives","SOLF0:USTF0",1764007554363,3.01,137.24,137.23,0.05539339]
["bitfinex-derivatives","SOLF0:USTF0",1764007555151,6.61126269,137.25,137.23,3.22539339]
["bitfinex-derivatives","SOLF0:USTF0",1764007555152,0.05056269,137.25,137.23,3.22539339]
["bitfinex-derivatives","SOLF0:USTF0",1764007555348,0.05056269,137.25,137.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764007555555,3.01,137.31,137.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764007556051,3.01,137.35,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764007556253,3.01,137.35,137.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764007556454,0.05531218,137.32,137.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764007556953,3.01,137.38,137.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764007557360,3.01,137.41,137.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764007557749,3.01,137.41,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764007557957,0.04800086,137.38,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764007559463,0.04800086,137.38,137.36,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1764007559659,3.01,137.47,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764007560153,9.5601,137.47,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764007560363,3.01,137.46,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764007560564,0.05586244,137.43,137.4,3.22294715]
["bitfinex-derivatives","SOLF0:USTF0",1764007561256,3.06586244,137.43,137.4,0.05294715]
["bitfinex-derivatives","SOLF0:USTF0",1764007562556,3.01,137.42,137.4,0.05294715]
["bitfinex-derivatives","SOLF0:USTF0",1764007562962,3.01,137.41,137.33,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1764007563166,3.01,137.4,137.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764007563858,114.2425067,137.44,137.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007563859,15.3408067,137.44,137.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007564064,0.05132619,137.4,137.38,0.05067554]
["bitfinex-derivatives","SOLF0:USTF0",1764007564662,0.05132619,137.4,137.38,3.24067554]
["bitfinex-derivatives","SOLF0:USTF0",1764007566765,0.05132619,137.4,137.38,0.05067554]
["bitfinex-derivatives","SOLF0:USTF0",1764007567556,3.06132619,137.4,137.38,0.05067554]
["bitfinex-derivatives","SOLF0:USTF0",1764007568463,3.06132619,137.4,137.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007568658,3.01,137.43,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007568855,3.01,137.46,137.39,105.1354]
["bitfinex-derivatives","SOLF0:USTF0",1764007569060,3.01,137.5,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007569362,3.01,137.48,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007569562,0.04625665,137.45,137.42,3.24503502]
["bitfinex-derivatives","SOLF0:USTF0",1764007570066,0.04625665,137.45,137.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007570560,3.01,137.52,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007570764,3.01,137.52,137.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764007570959,3.01,137.52,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007571160,3.01,137.5,137.42,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1764007571369,3.01,137.5,137.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007571567,0.04754586,137.48,137.45,3.24099745]
["bitfinex-derivatives","SOLF0:USTF0",1764007571962,3.05754586,137.48,137.45,0.05099745]
["bitfinex-derivatives","SOLF0:USTF0",1764007572867,0.04754586,137.48,137.45,3.24099745]
["bitfinex-derivatives","SOLF0:USTF0",1764007575062,0.04754586,137.48,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007575861,6.5462,137.55,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007576069,9.5562,137.55,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007576770,2.96,137.53,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007576965,3.01467498,137.51,137.48,0.05184537]
["bitfinex-derivatives","SOLF0:USTF0",1764007579170,9.56277498,137.51,137.48,0.05184537]
["bitfinex-derivatives","SOLF0:USTF0",1764007579369,3.01467498,137.51,137.48,0.05184537]
["bitfinex-derivatives","SOLF0:USTF0",1764007580474,9.56287498,137.51,137.48,0.05184537]
["bitfinex-derivatives","SOLF0:USTF0",1764007580663,2.96,137.5,137.48,0.05184537]
["bitfinex-derivatives","SOLF0:USTF0",1764007581064,2.96,137.49,137.44,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1764007581872,101.8677,137.5,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764007581873,101.9092,137.44,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764007582167,6.5548,137.37,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764007582369,114.3523385,137.36,137.24,102.053]
["bitfinex-derivatives","SOLF0:USTF0",1764007582565,12.3308067,137.36,137.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764007582771,101.9792,137.35,137.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764007582972,101.9855,137.34,137.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764007583173,114.3249067,137.33,137.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764007583577,0.05231338,137.29,137.27,0.05002044]
["bitfinex-derivatives","SOLF0:USTF0",1764007584278,0.05231338,137.29,137.27,3.18002044]
["bitfinex-derivatives","SOLF0:USTF0",1764007584476,25.46,137.37,137.27,3.18002044]
["bitfinex-derivatives","SOLF0:USTF0",1764007584667,12.3308067,137.35,137.23,102.0614]
["bitfinex-derivatives","SOLF0:USTF0",1764007584869,12.3308067,137.35,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764007585068,12.3308067,137.35,137.24,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1764007585274,12.3308067,137.35,137.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764007585484,0.05149082,137.31,137.29,0.05307832]
["bitfinex-derivatives","SOLF0:USTF0",1764007586176,0.05149082,137.31,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764007586386,12.3308067,137.32,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764007587285,0.05028757,137.28,137.25,0.05096371]
["bitfinex-derivatives","SOLF0:USTF0",1764007587776,101.9788,137.35,137.25,3.18096371]
["bitfinex-derivatives","SOLF0:USTF0",1764007587777,12.3308067,137.35,137.25,3.18096371]
["bitfinex-derivatives","SOLF0:USTF0",1764007588082,12.3308067,137.35,137.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764007588788,0.04757831,137.31,137.29,0.0507899]
["bitfinex-derivatives","SOLF0:USTF0",1764007589079,0.05145891,137.31,137.29,3.1807899]
["bitfinex-derivatives","SOLF0:USTF0",1764007589882,0.05145891,137.31,137.29,0.0507899]
["bitfinex-derivatives","SOLF0:USTF0",1764007590773,0.05145891,137.31,137.29,3.1807899]
["bitfinex-derivatives","SOLF0:USTF0",1764007591173,6.5542,137.38,137.29,3.1807899]
["bitfinex-derivatives","SOLF0:USTF0",1764007591479,6.5542,137.38,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764007591974,6.5552,137.36,137.26,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1764007592173,0.04807696,137.32,137.3,0.05302807]
["bitfinex-derivatives","SOLF0:USTF0",1764007592374,0.04691001,137.32,137.3,0.04720566]
["bitfinex-derivatives","SOLF0:USTF0",1764007603881,0.04691001,137.32,137.3,3.17720566]
["bitfinex-derivatives","SOLF0:USTF0",1764007604082,25.48,137.4,137.3,3.17720566]
["bitfinex-derivatives","SOLF0:USTF0",1764007604289,25.48,137.4,137.31,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1764007604680,134.49421342,137.4,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764007604874,7.07241342,137.37,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764007605092,0.05004174,137.35,137.32,0.04909361]
["bitfinex-derivatives","SOLF0:USTF0",1764007605981,6.5561,137.34,137.32,0.04909361]
["bitfinex-derivatives","SOLF0:USTF0",1764007607393,0.05004174,137.35,137.32,0.04909361]
["bitfinex-derivatives","SOLF0:USTF0",1764007608286,0.05004174,137.35,137.32,3.18909361]
["bitfinex-derivatives","SOLF0:USTF0",1764007608688,127.3994,137.43,137.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764007608880,25.48,137.43,137.34,101.9791]
["bitfinex-derivatives","SOLF0:USTF0",1764007609074,101.8822,137.48,137.34,101.9791]
["bitfinex-derivatives","SOLF0:USTF0",1764007609075,6.5496,137.48,137.4,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1764007609275,6.5496,137.48,137.4,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1764007609790,0.03156111,137.45,137.43,0.048961]
["bitfinex-derivatives","SOLF0:USTF0",1764007613189,0.03156111,137.45,137.43,3.188961]
["bitfinex-derivatives","SOLF0:USTF0",1764007615990,7.07241342,137.53,137.43,3.188961]
["bitfinex-derivatives","SOLF0:USTF0",1764007616194,7.07241342,137.53,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764007616891,108.88021342,137.58,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764007617095,32.53241342,137.58,137.49,0.05189664]
["bitfinex-derivatives","SOLF0:USTF0",1764007617286,32.53241342,137.58,137.52,0.05535055]
["bitfinex-derivatives","SOLF0:USTF0",1764007617488,6.5457,137.56,137.52,0.05535055]
["bitfinex-derivatives","SOLF0:USTF0",1764007617786,108.88551342,137.57,137.52,0.05535055]
["bitfinex-derivatives","SOLF0:USTF0",1764007617993,6.5451,137.57,137.52,0.05535055]
["bitfinex-derivatives","SOLF0:USTF0",1764007618287,127.2695,137.58,137.52,0.05535055]
["bitfinex-derivatives","SOLF0:USTF0",1764007619094,6.5457,137.56,137.52,0.05535055]
["bitfinex-derivatives","SOLF0:USTF0",1764007619300,108.87301342,137.59,137.52,0.05535055]
["bitfinex-derivatives","SOLF0:USTF0",1764007619485,25.46,137.58,137.52,0.05535055]
["bitfinex-derivatives","SOLF0:USTF0",1764007619989,6.5453,137.57,137.52,0.05535055]
["bitfinex-derivatives","SOLF0:USTF0",1764007620289,25.46,137.58,137.52,0.05535055]
["bitfinex-derivatives","SOLF0:USTF0",1764007620498,7.07241342,137.6,137.52,0.05535055]
["bitfinex-derivatives","SOLF0:USTF0",1764007620690,25.46,137.59,137.52,0.05535055]
["bitfinex-derivatives","SOLF0:USTF0",1764007620895,25.46,137.59,137.54,0.04769894]
["bitfinex-derivatives","SOLF0:USTF0",1764007621087,127.2614,137.59,137.54,0.04769894]
["bitfinex-derivatives","SOLF0:USTF0",1764007621282,101.8137,137.57,137.54,0.04769894]
["bitfinex-derivatives","SOLF0:USTF0",1764007621488,6.5458,137.56,137.54,0.04769894]
["bitfinex-derivatives","SOLF0:USTF0",1764007624296,25.46,137.59,137.54,0.04769894]
["bitfinex-derivatives","SOLF0:USTF0",1764007624297,25.46,137.59,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764007624502,22.6,137.67,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764007624695,7.07241342,137.66,137.6,0.05555475]
["bitfinex-derivatives","SOLF0:USTF0",1764007625496,22.6,137.67,137.6,3.19555475]
["bitfinex-derivatives","SOLF0:USTF0",1764007626405,6.5409,137.66,137.6,3.19555475]
["bitfinex-derivatives","SOLF0:USTF0",1764007626609,22.6,137.67,137.6,3.19555475]
["bitfinex-derivatives","SOLF0:USTF0",1764007627095,22.6,137.67,137.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764007627292,22.6,137.67,137.6,3.19555475]
["bitfinex-derivatives","SOLF0:USTF0",1764007627705,22.6,137.67,137.6,65.19555475]
["bitfinex-derivatives","SOLF0:USTF0",1764007627910,22.6,137.67,137.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764007628308,101.7017,137.72,137.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764007628491,7.07241342,137.75,137.65,3.19009149]
["bitfinex-derivatives","SOLF0:USTF0",1764007628697,6.5377,137.73,137.69,0.05094945]
["bitfinex-derivatives","SOLF0:USTF0",1764007628892,101.6882,137.74,137.69,0.05094945]
["bitfinex-derivatives","SOLF0:USTF0",1764007629403,101.6882,137.74,137.69,3.19094945]
["bitfinex-derivatives","SOLF0:USTF0",1764007629898,101.6971,137.73,137.69,0.05094945]
["bitfinex-derivatives","SOLF0:USTF0",1764007630304,6.5376,137.73,137.69,3.19094945]
["bitfinex-derivatives","SOLF0:USTF0",1764007630607,101.6881,137.74,137.69,0.05094945]
["bitfinex-derivatives","SOLF0:USTF0",1764007631100,6.5381,137.72,137.69,0.05094945]
["bitfinex-derivatives","SOLF0:USTF0",1764007631304,108.74461342,137.76,137.69,0.05094945]
["bitfinex-derivatives","SOLF0:USTF0",1764007631508,101.6807,137.75,137.69,0.05094945]
["bitfinex-derivatives","SOLF0:USTF0",1764007631699,13.60861342,137.76,137.69,0.05094945]
["bitfinex-derivatives","SOLF0:USTF0",1764007631897,25.42,137.79,137.69,3.19094945]
["bitfinex-derivatives","SOLF0:USTF0",1764007632096,7.07241342,137.82,137.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764007632305,7.07241342,137.79,137.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764007632505,7.07241342,137.79,137.74,0.05119981]
["bitfinex-derivatives","SOLF0:USTF0",1764007632799,7.07241342,137.76,137.74,0.05119981]
["bitfinex-derivatives","SOLF0:USTF0",1764007633195,25.42,137.78,137.74,0.05119981]
["bitfinex-derivatives","SOLF0:USTF0",1764007633196,32.49241342,137.78,137.74,0.05119981]
["bitfinex-derivatives","SOLF0:USTF0",1764007633898,25.42,137.78,137.74,0.05119981]
["bitfinex-derivatives","SOLF0:USTF0",1764007635314,7.07241342,137.81,137.74,9.72799981]
["bitfinex-derivatives","SOLF0:USTF0",1764007635500,7.07241342,137.81,137.76,0.05281424]
["bitfinex-derivatives","SOLF0:USTF0",1764007635997,7.07241342,137.78,137.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764007636196,7.07241342,137.75,137.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764007636805,7.07241342,137.75,137.68,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764007637006,0.04752617,137.73,137.7,3.05608573]
["bitfinex-derivatives","SOLF0:USTF0",1764007637702,0.04752617,137.73,137.7,0.04608573]
["bitfinex-derivatives","SOLF0:USTF0",1764007637904,0.04752617,137.73,137.7,3.05608573]
["bitfinex-derivatives","SOLF0:USTF0",1764007638495,0.04752617,137.73,137.7,0.04608573]
["bitfinex-derivatives","SOLF0:USTF0",1764007640196,7.07241342,137.72,137.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007640510,13.61051342,137.72,137.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007640808,6.5381,137.72,137.65,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1764007641104,0.05190096,137.7,137.67,0.05488646]
["bitfinex-derivatives","SOLF0:USTF0",1764007641508,0.05190096,137.7,137.67,3.06488646]
["bitfinex-derivatives","SOLF0:USTF0",1764007642015,0.05190096,137.7,137.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007643206,0.05190096,137.7,137.67,3.06488646]
["bitfinex-derivatives","SOLF0:USTF0",1764007644207,0.05190096,137.7,137.67,0.05488646]
["bitfinex-derivatives","SOLF0:USTF0",1764007644403,7.12431438,137.7,137.67,0.05488646]
["bitfinex-derivatives","SOLF0:USTF0",1764007645213,6.5397,137.69,137.67,0.05488646]
["bitfinex-derivatives","SOLF0:USTF0",1764007645409,101.7263,137.69,137.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764007645710,6.5395,137.69,137.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764007646122,0.05190096,137.7,137.64,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1764007646309,0.05190096,137.7,137.66,0.04628737]
["bitfinex-derivatives","SOLF0:USTF0",1764007647213,0.05190096,137.7,137.66,3.05628737]
["bitfinex-derivatives","SOLF0:USTF0",1764007647405,0.05190096,137.7,137.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007647606,0.05190096,137.7,137.66,3.05628737]
["bitfinex-derivatives","SOLF0:USTF0",1764007648010,0.05190096,137.7,137.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007648509,0.05190096,137.7,137.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007649816,7.07241342,137.77,137.7,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764007650320,7.07241342,137.77,137.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007650613,25.4,137.78,137.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007650814,101.6306,137.82,137.72,0.04876542]
["bitfinex-derivatives","SOLF0:USTF0",1764007651014,0.0533375,137.78,137.76,0.05440577]
["bitfinex-derivatives","SOLF0:USTF0",1764007651214,0.0533375,137.78,137.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007651419,7.07241342,137.76,137.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007651617,127.0306,137.82,137.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007651921,7.07241342,137.79,137.69,104.7305]
["bitfinex-derivatives","SOLF0:USTF0",1764007652109,6.5352,137.78,137.73,0.04898499]
["bitfinex-derivatives","SOLF0:USTF0",1764007652307,0.05279048,137.75,137.73,0.04898499]
["bitfinex-derivatives","SOLF0:USTF0",1764007655822,0.05279048,137.75,137.73,3.05898499]
["bitfinex-derivatives","SOLF0:USTF0",1764007656309,0.05279048,137.75,137.73,9.59628499]
["bitfinex-derivatives","SOLF0:USTF0",1764007656509,0.05279048,137.75,137.73,6.58628499]
["bitfinex-derivatives","SOLF0:USTF0",1764007656720,0.05279048,137.75,137.73,0.04898499]
["bitfinex-derivatives","SOLF0:USTF0",1764007657826,0.05279048,137.75,137.73,3.05898499]
["bitfinex-derivatives","SOLF0:USTF0",1764007658125,6.5339,137.81,137.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007658721,6.5343,137.8,137.74,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764007659220,0.05403618,137.78,137.76,0.04583642]
["bitfinex-derivatives","SOLF0:USTF0",1764007660525,0.05403618,137.78,137.76,6.58173642]
["bitfinex-derivatives","SOLF0:USTF0",1764007661724,25.4,137.82,137.78,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1764007661924,25.4,137.82,137.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007662341,25.4,137.82,137.78,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1764007662527,25.4,137.82,137.78,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764007662827,0.0481284,137.81,137.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007663026,0.0481284,137.81,137.79,0.04880082]
["bitfinex-derivatives","SOLF0:USTF0",1764007663235,0.0481284,137.81,137.79,3.05880082]
["bitfinex-derivatives","SOLF0:USTF0",1764007663825,2.03003734,137.84,137.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007664027,2.03003734,137.84,137.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007664831,293.0,137.93,137.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007665032,101.5455,137.94,137.87,0.05220564]
["bitfinex-derivatives","SOLF0:USTF0",1764007665549,6.5292,137.91,137.87,0.05220564]
["bitfinex-derivatives","SOLF0:USTF0",1764007665734,101.534,137.95,137.87,3.06220564]
["bitfinex-derivatives","SOLF0:USTF0",1764007666434,6.5276,137.94,137.87,9.59260564]
["bitfinex-derivatives","SOLF0:USTF0",1764007666642,6.5276,137.94,137.89,3.21226637]
["bitfinex-derivatives","SOLF0:USTF0",1764007666835,6.5267,137.96,137.89,3.21226637]
["bitfinex-derivatives","SOLF0:USTF0",1764007667442,31.9063,137.97,137.89,3.21226637]
["bitfinex-derivatives","SOLF0:USTF0",1764007667743,25.38,137.97,137.89,3.21226637]
["bitfinex-derivatives","SOLF0:USTF0",1764007668441,6.5268,137.96,137.89,3.21226637]
["bitfinex-derivatives","SOLF0:USTF0",1764007669335,6.5268,137.96,137.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764007669530,6.5272,137.95,137.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764007669742,101.5271,137.96,137.91,0.05128131]
["bitfinex-derivatives","SOLF0:USTF0",1764007670848,25.38,137.98,137.91,3.25128131]
["bitfinex-derivatives","SOLF0:USTF0",1764007671040,5.0,138.0,137.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764007671246,5.0,138.0,137.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764007672349,5.0,138.0,137.95,3.24842911]
["bitfinex-derivatives","SOLF0:USTF0",1764007674146,11.5249,138.0,137.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764007674344,5.0,138.0,137.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764007674741,11.5249,138.0,137.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764007675249,5.0,138.0,137.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764007676448,5.0,138.0,137.95,3.24842911]
["bitfinex-derivatives","SOLF0:USTF0",1764007679257,5.0,138.0,137.95,0.04842911]
["bitfinex-derivatives","SOLF0:USTF0",1764007680250,11.5248,138.0,137.95,0.04842911]
["bitfinex-derivatives","SOLF0:USTF0",1764007680553,5.0,138.0,137.95,3.24842911]
["bitfinex-derivatives","SOLF0:USTF0",1764007680754,5.0,138.0,137.95,0.04842911]
["bitfinex-derivatives","SOLF0:USTF0",1764007681651,30.36,138.0,137.95,0.04842911]
["bitfinex-derivatives","SOLF0:USTF0",1764007681857,5.0,138.0,137.95,3.24842911]
["bitfinex-derivatives","SOLF0:USTF0",1764007682042,5.0,138.0,137.95,0.04842911]
["bitfinex-derivatives","SOLF0:USTF0",1764007682650,5.0,138.0,137.95,3.24842911]
["bitfinex-derivatives","SOLF0:USTF0",1764007683552,6.5257,137.98,137.95,0.04842911]
["bitfinex-derivatives","SOLF0:USTF0",1764007683754,101.5027,137.99,137.95,0.04842911]
["bitfinex-derivatives","SOLF0:USTF0",1764007683958,101.5112,137.98,137.95,0.04842911]
["bitfinex-derivatives","SOLF0:USTF0",1764007684165,6.5262,137.97,137.95,0.04842911]
["bitfinex-derivatives","SOLF0:USTF0",1764007684661,25.34,137.98,137.95,0.04842911]
["bitfinex-derivatives","SOLF0:USTF0",1764007684856,6.5262,137.97,137.95,0.04842911]
["bitfinex-derivatives","SOLF0:USTF0",1764007685059,126.8529,137.98,137.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007685363,6.5279,137.94,137.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007686049,6.57392186,137.94,137.92,33.09115562]
["bitfinex-derivatives","SOLF0:USTF0",1764007687662,0.04602186,137.94,137.92,33.09115562]
["bitfinex-derivatives","SOLF0:USTF0",1764007687959,0.04602186,137.94,137.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764007688954,0.04602186,137.94,137.92,36.29115562]
["bitfinex-derivatives","SOLF0:USTF0",1764007689754,0.04602186,137.94,137.92,33.09115562]
["bitfinex-derivatives","SOLF0:USTF0",1764007691654,0.04602186,137.94,137.92,0.05115562]
["bitfinex-derivatives","SOLF0:USTF0",1764007691853,20.2453155,137.94,137.92,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764007692157,20.2453155,137.94,137.89,0.39766]
["bitfinex-derivatives","SOLF0:USTF0",1764007692158,101.5551,137.92,137.89,0.39766]
["bitfinex-derivatives","SOLF0:USTF0",1764007692354,25.34,137.91,137.89,0.39766]
["bitfinex-derivatives","SOLF0:USTF0",1764007692661,6.5294,137.9,137.89,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764007692964,6.5294,137.9,137.88,0.00067345]
["bitfinex-derivatives","SOLF0:USTF0",1764007693264,6.5314,137.86,137.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764007693855,6.5304,137.88,137.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764007694155,0.04870432,137.86,137.84,0.05014156]
["bitfinex-derivatives","SOLF0:USTF0",1764007694863,25.38870432,137.86,137.84,0.05014156]
["bitfinex-derivatives","SOLF0:USTF0",1764007695169,31.92010432,137.86,137.84,0.05014156]
["bitfinex-derivatives","SOLF0:USTF0",1764007695351,0.04870432,137.86,137.84,0.05014156]
["bitfinex-derivatives","SOLF0:USTF0",1764007695552,0.04870432,137.86,137.84,3.25014156]
["bitfinex-derivatives","SOLF0:USTF0",1764007695757,0.04870432,137.86,137.84,0.05014156]
["bitfinex-derivatives","SOLF0:USTF0",1764007696159,0.04870432,137.86,137.84,3.25014156]
["bitfinex-derivatives","SOLF0:USTF0",1764007696360,12.21169364,137.95,137.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764007696567,31.8877,137.94,137.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007696861,25.36,137.94,137.86,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764007697067,25.36,137.94,137.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007697256,25.36,137.94,137.83,101.6155]
["bitfinex-derivatives","SOLF0:USTF0",1764007697257,126.9023,137.94,137.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007697558,0.05581669,137.89,137.87,0.0465955]
["bitfinex-derivatives","SOLF0:USTF0",1764007697764,0.0504978,137.89,137.87,0.0465955]
["bitfinex-derivatives","SOLF0:USTF0",1764007697959,0.0504978,137.89,137.87,3.0065955]
["bitfinex-derivatives","SOLF0:USTF0",1764007698160,0.0504978,137.89,137.87,0.0465955]
["bitfinex-derivatives","SOLF0:USTF0",1764007699462,0.0504978,137.89,137.87,3.0065955]
["bitfinex-derivatives","SOLF0:USTF0",1764007699855,0.0504978,137.89,137.87,9.5371955]
["bitfinex-derivatives","SOLF0:USTF0",1764007700868,293.0,137.98,137.89,101.5725]
["bitfinex-derivatives","SOLF0:USTF0",1764007701065,6.5266,137.96,137.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007701867,0.05099606,137.94,137.91,0.0540002]
["bitfinex-derivatives","SOLF0:USTF0",1764007702158,0.05099606,137.94,137.91,3.0140002]
["bitfinex-derivatives","SOLF0:USTF0",1764007702571,25.36,137.99,137.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007703068,31.8853,137.99,137.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007703369,25.36,137.99,137.93,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1764007703563,25.36,137.99,137.95,0.05534381]
["bitfinex-derivatives","SOLF0:USTF0",1764007703769,6.5257,137.98,137.95,0.05534381]
["bitfinex-derivatives","SOLF0:USTF0",1764007704071,25.36,137.99,137.95,0.05534381]
["bitfinex-derivatives","SOLF0:USTF0",1764007704967,6.5263,137.97,137.95,0.05534381]
["bitfinex-derivatives","SOLF0:USTF0",1764007705269,0.05534381,137.97,137.89,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764007705662,6.5271,137.95,137.89,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764007705860,6.5271,137.95,137.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007706167,0.04604373,137.94,137.91,0.0479246]
["bitfinex-derivatives","SOLF0:USTF0",1764007708366,6.528,137.93,137.91,0.0479246]
["bitfinex-derivatives","SOLF0:USTF0",1764007708968,6.529,137.91,137.85,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764007709358,101.5426,137.94,137.81,143.60701575]
["bitfinex-derivatives","SOLF0:USTF0",1764007709359,101.5589,137.92,137.81,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1764007709560,113.77009364,137.92,137.81,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1764007709766,101.5694,137.9,137.81,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1764007710070,6.531,137.87,137.85,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1764007710266,0.04758798,137.88,137.85,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1764007710962,0.04758798,137.88,137.85,3.00832525]
["bitfinex-derivatives","SOLF0:USTF0",1764007711159,0.04758798,137.88,137.85,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1764007711871,0.04758798,137.88,137.85,3.00832525]
["bitfinex-derivatives","SOLF0:USTF0",1764007713065,0.04758798,137.88,137.86,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764007713270,0.04758798,137.88,137.85,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1764007713271,0.04758798,137.88,137.85,3.00832525]
["bitfinex-derivatives","SOLF0:USTF0",1764007713772,0.04758798,137.88,137.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007714771,6.5267,137.96,137.88,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764007714974,25.34,137.95,137.88,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764007715365,6.5276,137.94,137.88,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764007715871,0.05278496,137.92,137.9,0.04591985]
["bitfinex-derivatives","SOLF0:USTF0",1764007716973,0.05278496,137.92,137.9,3.00591985]
["bitfinex-derivatives","SOLF0:USTF0",1764007717286,25.34,137.99,137.9,3.00591985]
["bitfinex-derivatives","SOLF0:USTF0",1764007717575,25.34,137.99,137.92,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764007718081,6.5257,137.98,137.92,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764007718274,6.5257,137.98,137.94,0.0481227]
["bitfinex-derivatives","SOLF0:USTF0",1764007718782,25.34,137.99,137.94,0.0481227]
["bitfinex-derivatives","SOLF0:USTF0",1764007719278,5.0,138.0,137.94,3.0081227]
["bitfinex-derivatives","SOLF0:USTF0",1764007719279,30.34,138.0,137.94,3.0081227]
["bitfinex-derivatives","SOLF0:USTF0",1764007719477,30.34,138.0,137.94,0.0481227]
["bitfinex-derivatives","SOLF0:USTF0",1764007719873,6.5257,137.98,137.94,0.0481227]
["bitfinex-derivatives","SOLF0:USTF0",1764007720276,6.5267,137.96,137.94,0.0481227]
["bitfinex-derivatives","SOLF0:USTF0",1764007720478,101.57764302,137.96,137.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764007721473,101.5349,137.95,137.91,0.04685406]
["bitfinex-derivatives","SOLF0:USTF0",1764007721786,25.34,137.94,137.91,0.04685406]
["bitfinex-derivatives","SOLF0:USTF0",1764007723186,25.34,137.94,137.91,3.00685406]
["bitfinex-derivatives","SOLF0:USTF0",1764007723383,25.34,137.94,137.91,0.04685406]
["bitfinex-derivatives","SOLF0:USTF0",1764007723592,31.8676,137.94,137.91,0.04685406]
["bitfinex-derivatives","SOLF0:USTF0",1764007723784,25.34,137.94,137.91,0.04685406]
["bitfinex-derivatives","SOLF0:USTF0",1764007724194,6.5281,137.93,137.91,0.04685406]
["bitfinex-derivatives","SOLF0:USTF0",1764007726385,25.34,137.93,137.91,0.04685406]
["bitfinex-derivatives","SOLF0:USTF0",1764007726585,6.5273,137.95,137.91,3.12685406]
["bitfinex-derivatives","SOLF0:USTF0",1764007726892,6.5271,137.95,137.91,3.12685406]
["bitfinex-derivatives","SOLF0:USTF0",1764007727494,6.528,137.93,137.91,0.04685406]
["bitfinex-derivatives","SOLF0:USTF0",1764007729592,25.34,137.92,137.91,0.04685406]
["bitfinex-derivatives","SOLF0:USTF0",1764007730093,126.8949,137.92,137.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007730894,0.05164077,137.9,137.87,0.04762205]
["bitfinex-derivatives","SOLF0:USTF0",1764007731392,101.62334077,137.9,137.87,0.04762205]
["bitfinex-derivatives","SOLF0:USTF0",1764007731597,6.53,137.89,137.87,0.04762205]
["bitfinex-derivatives","SOLF0:USTF0",1764007731787,25.34,137.88,137.87,0.04762205]
["bitfinex-derivatives","SOLF0:USTF0",1764007732494,126.9271,137.88,137.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1764007732690,101.5909,137.87,137.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1764007732888,133.94245012,137.88,137.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1764007733197,101.5764,137.89,137.81,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1764007733398,25.34,137.87,137.81,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1764007733596,0.05452604,137.86,137.84,0.05086986]
["bitfinex-derivatives","SOLF0:USTF0",1764007734297,0.05452604,137.86,137.84,3.03086986]
["bitfinex-derivatives","SOLF0:USTF0",1764007737500,0.05452604,137.86,137.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007737801,101.5262,137.96,137.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007738001,6.5286,137.92,137.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007738206,101.5407,137.94,137.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007738400,101.5406,137.94,137.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007738707,101.5406,137.94,137.89,0.05325527]
["bitfinex-derivatives","SOLF0:USTF0",1764007738708,6.58288036,137.91,137.89,0.05325527]
["bitfinex-derivatives","SOLF0:USTF0",1764007739208,25.34,137.9,137.89,0.05325527]
["bitfinex-derivatives","SOLF0:USTF0",1764007740801,101.5773,137.89,137.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1764007741197,101.5949,137.87,137.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1764007741408,6.5328,137.83,137.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1764007741608,25.34,137.82,137.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1764007742115,25.34,137.82,137.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764007742812,26.8,137.82,137.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764007743115,1.46,137.82,137.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764007743314,6.58590767,137.83,137.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764007743509,25.34,137.82,137.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764007745615,0.05310767,137.83,137.81,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1764007745915,0.05310767,137.83,137.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764007747519,6.58590767,137.83,137.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764007747818,0.05310767,137.83,137.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764007748317,0.05310767,137.83,137.81,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1764007749708,0.05310767,137.83,137.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764007750107,6.58600767,137.83,137.81,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764007750408,6.58600767,137.83,137.73,6.35251575]
["bitfinex-derivatives","SOLF0:USTF0",1764007750608,7.01535012,137.76,137.72,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764007750812,101.7041,137.72,137.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007751116,6.5373,137.74,137.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007751320,101.6879,137.74,137.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007751520,101.6962,137.73,137.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007751819,25.40686009,137.72,137.69,0.05084223]
["bitfinex-derivatives","SOLF0:USTF0",1764007753317,25.40686009,137.72,137.6,108.79975012]
["bitfinex-derivatives","SOLF0:USTF0",1764007753318,7.01535012,137.7,137.52,8.66361693]
["bitfinex-derivatives","SOLF0:USTF0",1764007753520,101.7937,137.6,137.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007753725,118.7409,137.59,137.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007753910,16.94,137.59,137.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764007754614,0.05019113,137.58,137.55,0.05420969]
["bitfinex-derivatives","SOLF0:USTF0",1764007754821,0.05019113,137.58,137.55,3.03420969]
["bitfinex-derivatives","SOLF0:USTF0",1764007755817,0.05019113,137.58,137.55,0.05420969]
["bitfinex-derivatives","SOLF0:USTF0",1764007756318,0.05019113,137.58,137.55,3.03420969]
["bitfinex-derivatives","SOLF0:USTF0",1764007756727,7.06554125,137.58,137.53,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1764007756915,7.06554125,137.58,137.34,17.34369765]
["bitfinex-derivatives","SOLF0:USTF0",1764007756916,101.8387,137.54,137.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764007757115,123.14205012,137.53,137.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764007757316,101.8531,137.52,137.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764007757528,101.8598,137.51,137.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764007757827,101.8598,137.51,137.45,0.05108638]
["bitfinex-derivatives","SOLF0:USTF0",1764007757828,0.047203,137.47,137.45,0.05108638]
["bitfinex-derivatives","SOLF0:USTF0",1764007758024,0.047203,137.47,137.45,3.10108638]
["bitfinex-derivatives","SOLF0:USTF0",1764007758232,25.36,137.56,137.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764007758421,4.82,137.55,137.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764007758922,25.4,137.56,137.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764007759122,25.4,137.56,137.51,0.05152726]
["bitfinex-derivatives","SOLF0:USTF0",1764007759327,0.05411396,137.53,137.51,0.05152726]
["bitfinex-derivatives","SOLF0:USTF0",1764007759820,0.05411396,137.53,137.51,3.10152726]
["bitfinex-derivatives","SOLF0:USTF0",1764007760024,0.05411396,137.53,137.51,0.05152726]
["bitfinex-derivatives","SOLF0:USTF0",1764007760719,101.90071396,137.53,137.51,0.05152726]
["bitfinex-derivatives","SOLF0:USTF0",1764007761028,101.90071396,137.53,137.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764007761029,108.4084,137.51,137.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764007761230,25.4,137.5,137.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764007762229,0.04932135,137.48,137.45,0.05487333]
["bitfinex-derivatives","SOLF0:USTF0",1764007762622,0.04932135,137.48,137.45,3.10487333]
["bitfinex-derivatives","SOLF0:USTF0",1764007762823,0.04932135,137.48,137.45,0.05487333]
["bitfinex-derivatives","SOLF0:USTF0",1764007764128,0.04932135,137.48,137.45,3.10487333]
["bitfinex-derivatives","SOLF0:USTF0",1764007764322,0.04932135,137.48,137.45,0.05487333]
["bitfinex-derivatives","SOLF0:USTF0",1764007766525,0.04932135,137.48,137.45,3.10487333]
["bitfinex-derivatives","SOLF0:USTF0",1764007769124,6.5456,137.56,137.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764007770126,0.05138305,137.53,137.5,3.09900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007771225,101.89418305,137.53,137.5,0.04900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007772037,0.05138305,137.53,137.5,3.09900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007773236,101.89468305,137.53,137.5,3.09900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007773534,101.89468305,137.53,137.5,0.04900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007773937,108.3984,137.52,137.5,0.04900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007774332,6.5478,137.52,137.5,0.04900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007775929,0.05138305,137.53,137.5,3.09900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007776133,25.4,137.58,137.5,3.09900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007776531,6.5454,137.57,137.5,3.09900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007776734,127.2084,137.58,137.5,3.09900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007777138,0.04825918,137.55,137.5,3.09900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007777334,6.59445918,137.55,137.5,3.09900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007777542,25.4,137.54,137.5,0.04900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007778235,6.5473,137.53,137.5,0.04900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007779442,6.5478,137.52,137.5,0.04900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007781542,6.5468,137.54,137.5,3.09900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007781845,31.9468,137.54,137.5,3.09900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007782145,6.5471,137.53,137.5,0.04900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007782532,6.5471,137.53,137.5,3.09900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007784045,25.4,137.54,137.5,3.09900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007784646,6.59445918,137.55,137.5,3.09900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007785646,0.04825918,137.55,137.5,3.09900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007786237,0.04825918,137.55,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764007788445,6.5467,137.54,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764007788647,0.04825918,137.55,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764007790543,101.87845918,137.55,137.5,0.04900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007790948,6.5467,137.54,137.5,3.15900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007791136,25.44825918,137.55,137.5,3.15900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007792248,127.27895918,137.55,137.5,0.04900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007792550,101.835,137.54,137.5,0.04900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007793148,6.5467,137.54,137.5,0.04900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007793340,25.44825918,137.55,137.5,0.04900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007794643,25.4,137.54,137.5,0.04900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007795148,6.5471,137.53,137.5,0.04900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007795848,6.5471,137.53,137.5,3.15900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007796747,6.5471,137.53,137.5,0.04900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007797049,6.5477,137.52,137.5,0.04900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007801749,0.04825918,137.55,137.5,3.15900878]
["bitfinex-derivatives","SOLF0:USTF0",1764007801947,0.04825918,137.55,137.5,11.82262571]
["bitfinex-derivatives","SOLF0:USTF0",1764007802153,0.04825918,137.55,137.51,11.77361693]
["bitfinex-derivatives","SOLF0:USTF0",1764007802346,0.04825918,137.55,137.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007802547,0.04825918,137.55,137.53,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1764007802748,6.74209,137.6,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007802749,0.19819,137.6,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007803452,0.19819,137.6,137.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007803643,114.00438653,137.7,137.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007803848,0.0466953,137.63,137.61,3.16545947]
["bitfinex-derivatives","SOLF0:USTF0",1764007804048,101.7462,137.66,137.61,0.05539976]
["bitfinex-derivatives","SOLF0:USTF0",1764007804252,0.05417466,137.63,137.61,0.05539976]
["bitfinex-derivatives","SOLF0:USTF0",1764007807150,6.59647466,137.63,137.61,0.05539976]
["bitfinex-derivatives","SOLF0:USTF0",1764007808444,0.05417466,137.63,137.61,3.16539976]
["bitfinex-derivatives","SOLF0:USTF0",1764007809160,6.5406,137.67,137.61,3.16539976]
["bitfinex-derivatives","SOLF0:USTF0",1764007809354,12.28518653,137.7,137.61,3.16539976]
["bitfinex-derivatives","SOLF0:USTF0",1764007809554,12.28518653,137.7,137.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007809856,6.5391,137.7,137.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007810158,0.05234587,137.68,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007813158,25.4,137.73,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007813354,31.9376,137.73,137.66,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1764007813562,31.9376,137.73,137.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007814159,0.05085677,137.71,137.69,3.16258269]
["bitfinex-derivatives","SOLF0:USTF0",1764007816965,6.58945677,137.71,137.69,3.16258269]
["bitfinex-derivatives","SOLF0:USTF0",1764007817164,101.76195677,137.71,137.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007817360,101.7111,137.71,137.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007818065,6.5397,137.69,137.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007818266,6.59197681,137.69,137.66,3.09095413]
["bitfinex-derivatives","SOLF0:USTF0",1764007820270,6.5399,137.68,137.66,3.09095413]
["bitfinex-derivatives","SOLF0:USTF0",1764007820467,6.5399,137.68,137.66,0.05095413]
["bitfinex-derivatives","SOLF0:USTF0",1764007821871,6.5399,137.68,137.66,3.09095413]
["bitfinex-derivatives","SOLF0:USTF0",1764007822375,6.5399,137.68,137.66,0.05095413]
["bitfinex-derivatives","SOLF0:USTF0",1764007822968,0.05227681,137.69,137.66,3.09095413]
["bitfinex-derivatives","SOLF0:USTF0",1764007824081,6.59177681,137.69,137.66,3.09095413]
["bitfinex-derivatives","SOLF0:USTF0",1764007824584,6.5399,137.68,137.66,0.05095413]
["bitfinex-derivatives","SOLF0:USTF0",1764007824880,101.7547,137.65,137.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007825073,6.5427,137.62,137.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007825378,101.7623,137.64,137.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007825575,6.5447,137.58,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007825880,0.0469391,137.57,137.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007826068,6.5455,137.57,137.55,0.0483467]
["bitfinex-derivatives","SOLF0:USTF0",1764007827177,101.85958491,137.58,137.55,3.0883467]
["bitfinex-derivatives","SOLF0:USTF0",1764007827178,0.05168491,137.58,137.55,3.0883467]
["bitfinex-derivatives","SOLF0:USTF0",1764007828576,0.05168491,137.58,137.55,0.0483467]
["bitfinex-derivatives","SOLF0:USTF0",1764007828769,6.5452,137.57,137.55,0.0483467]
["bitfinex-derivatives","SOLF0:USTF0",1764007829380,0.05168491,137.58,137.55,3.0883467]
["bitfinex-derivatives","SOLF0:USTF0",1764007829880,0.05168491,137.58,137.55,0.0483467]
["bitfinex-derivatives","SOLF0:USTF0",1764007830178,6.5452,137.57,137.55,0.0483467]
["bitfinex-derivatives","SOLF0:USTF0",1764007832883,6.5452,137.57,137.55,3.0883467]
["bitfinex-derivatives","SOLF0:USTF0",1764007833882,6.5452,137.57,137.55,0.0483467]
["bitfinex-derivatives","SOLF0:USTF0",1764007835980,6.5478,137.52,137.5,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1764007836178,101.7991,137.59,137.5,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1764007836482,6.5458,137.56,137.5,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1764007836985,0.04815109,137.54,137.52,0.05261334]
["bitfinex-derivatives","SOLF0:USTF0",1764007837186,25.38,137.53,137.52,0.05261334]
["bitfinex-derivatives","SOLF0:USTF0",1764007837381,127.2262,137.53,137.5,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1764007837588,12.28518653,137.52,137.5,29.569]
["bitfinex-derivatives","SOLF0:USTF0",1764007837782,18.83258653,137.52,137.5,29.569]
["bitfinex-derivatives","SOLF0:USTF0",1764007838389,18.83258653,137.52,137.46,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007838390,101.8714,137.5,137.46,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007838585,101.8612,137.51,137.46,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007838586,25.43255991,137.49,137.46,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007838786,25.43255991,137.49,137.47,0.0494127]
["bitfinex-derivatives","SOLF0:USTF0",1764007839988,6.5498,137.48,137.47,0.0494127]
["bitfinex-derivatives","SOLF0:USTF0",1764007840491,25.43255991,137.49,137.47,0.0494127]
["bitfinex-derivatives","SOLF0:USTF0",1764007840492,0.05255991,137.49,137.47,0.0494127]
["bitfinex-derivatives","SOLF0:USTF0",1764007840691,25.43255991,137.49,137.47,0.0494127]
["bitfinex-derivatives","SOLF0:USTF0",1764007840892,25.43255991,137.49,137.47,3.0894127]
["bitfinex-derivatives","SOLF0:USTF0",1764007840893,0.05255991,137.49,137.47,3.0894127]
["bitfinex-derivatives","SOLF0:USTF0",1764007841392,101.8125,137.57,137.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007841584,25.38,137.56,137.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007842286,6.5466,137.54,137.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764007842492,0.05558025,137.53,137.51,0.05506859]
["bitfinex-derivatives","SOLF0:USTF0",1764007842793,6.60268025,137.53,137.51,0.05506859]
["bitfinex-derivatives","SOLF0:USTF0",1764007843179,0.05558025,137.53,137.51,0.05506859]
["bitfinex-derivatives","SOLF0:USTF0",1764007843485,25.43558025,137.53,137.51,0.05506859]
["bitfinex-derivatives","SOLF0:USTF0",1764007844490,31.98268025,137.53,137.51,0.05506859]
["bitfinex-derivatives","SOLF0:USTF0",1764007846389,25.43558025,137.53,137.51,0.05506859]
["bitfinex-derivatives","SOLF0:USTF0",1764007846989,127.28228025,137.53,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007847194,101.8495,137.52,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007847689,6.5486,137.5,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764007847994,0.05565203,137.48,137.46,0.04816207]
["bitfinex-derivatives","SOLF0:USTF0",1764007848591,6.60505203,137.48,137.46,0.04816207]
["bitfinex-derivatives","SOLF0:USTF0",1764007850490,0.05565203,137.48,137.46,0.04816207]
["bitfinex-derivatives","SOLF0:USTF0",1764007850896,25.43565203,137.48,137.46,0.04816207]
["bitfinex-derivatives","SOLF0:USTF0",1764007851192,31.98535203,137.48,137.46,0.04816207]
["bitfinex-derivatives","SOLF0:USTF0",1764007851586,0.05565203,137.48,137.46,0.04816207]
["bitfinex-derivatives","SOLF0:USTF0",1764007852189,0.05565203,137.48,137.46,3.10816207]
["bitfinex-derivatives","SOLF0:USTF0",1764007853995,6.60515203,137.48,137.46,3.10816207]
["bitfinex-derivatives","SOLF0:USTF0",1764007854794,0.05565203,137.48,137.46,3.10816207]
["bitfinex-derivatives","SOLF0:USTF0",1764007855591,6.60505203,137.48,137.46,3.10816207]
["bitfinex-derivatives","SOLF0:USTF0",1764007855791,6.60505203,137.48,137.46,0.04816207]
["bitfinex-derivatives","SOLF0:USTF0",1764007857689,25.38,137.47,137.46,0.04816207]
["bitfinex-derivatives","SOLF0:USTF0",1764007859795,6.60505203,137.48,137.46,0.04816207]
["bitfinex-derivatives","SOLF0:USTF0",1764007860099,31.98505203,137.48,137.46,0.04816207]
["bitfinex-derivatives","SOLF0:USTF0",1764007861395,6.5517,137.43,137.42,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1764007862095,31.9311,137.45,137.42,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1764007862293,25.38,137.45,137.42,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1764007862497,25.4292361,137.45,137.42,8.6664224]
["bitfinex-derivatives","SOLF0:USTF0",1764007862894,6.5513,137.44,137.42,8.6664224]
["bitfinex-derivatives","SOLF0:USTF0",1764007865099,13.60945763,137.44,137.42,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764007865493,13.60945763,137.44,137.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1764007865494,6.5531,137.4,137.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1764007865898,6.5531,137.4,137.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764007866302,6.5531,137.4,137.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764007866504,0.04995096,137.39,137.37,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007866906,0.04995096,137.39,137.37,3.11001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007868202,0.04995096,137.39,137.37,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007869105,6.60355096,137.39,137.37,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007870101,13.66170859,137.39,137.37,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007871207,6.60355096,137.39,137.37,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007871408,32.00355096,137.39,137.37,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007872301,6.60355096,137.39,137.37,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007872501,32.00355096,137.39,137.37,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007873804,6.60355096,137.39,137.37,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007874704,0.04995096,137.39,137.37,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007874905,0.04995096,137.39,137.37,3.11001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007875405,6.60375096,137.39,137.37,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007876405,0.04995096,137.39,137.37,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007879001,6.60355096,137.39,137.37,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007882207,0.04995096,137.39,137.37,3.20001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007885013,6.60365096,137.39,137.37,3.20001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007885403,6.60365096,137.39,137.37,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007888610,9.57289704,137.39,137.37,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1764007890016,6.5562,137.34,137.32,43.61498926]
["bitfinex-derivatives","SOLF0:USTF0",1764007890217,6.5562,137.34,137.32,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1764007890721,6.5556,137.35,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764007891120,6.60644337,137.35,137.33,3.20352881]
["bitfinex-derivatives","SOLF0:USTF0",1764007891516,0.05084337,137.35,137.33,3.20352881]
["bitfinex-derivatives","SOLF0:USTF0",1764007893516,3.02008945,137.35,137.33,0.05352881]
["bitfinex-derivatives","SOLF0:USTF0",1764007894526,3.02008945,137.35,137.33,3.20352881]
["bitfinex-derivatives","SOLF0:USTF0",1764007895021,0.05084337,137.35,137.33,3.20352881]
["bitfinex-derivatives","SOLF0:USTF0",1764007897627,6.60644337,137.35,137.33,3.20352881]
["bitfinex-derivatives","SOLF0:USTF0",1764007898127,9.57568945,137.35,137.33,0.05352881]
["bitfinex-derivatives","SOLF0:USTF0",1764007900029,6.556,137.34,137.33,0.05352881]
["bitfinex-derivatives","SOLF0:USTF0",1764007901631,0.05084337,137.35,137.33,0.05352881]
["bitfinex-derivatives","SOLF0:USTF0",1764007901632,0.05084337,137.35,137.33,3.20352881]
["bitfinex-derivatives","SOLF0:USTF0",1764007901830,0.05084337,137.35,137.33,0.05352881]
["bitfinex-derivatives","SOLF0:USTF0",1764007902628,6.556,137.34,137.33,0.05352881]
["bitfinex-derivatives","SOLF0:USTF0",1764007905427,31.936,137.34,137.33,0.05352881]
["bitfinex-derivatives","SOLF0:USTF0",1764007907032,6.556,137.34,137.33,0.05352881]
["bitfinex-derivatives","SOLF0:USTF0",1764007907235,31.936,137.34,137.33,0.05352881]
["bitfinex-derivatives","SOLF0:USTF0",1764007907528,31.936,137.34,137.27,9.70498926]
["bitfinex-derivatives","SOLF0:USTF0",1764007907529,102.0055,137.31,137.27,6.55498926]
["bitfinex-derivatives","SOLF0:USTF0",1764007907730,101.9999,137.32,137.26,9.64498926]
["bitfinex-derivatives","SOLF0:USTF0",1764007907926,108.5457,137.34,137.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007908125,25.38,137.33,137.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007908537,0.05104772,137.31,137.29,0.04797097]
["bitfinex-derivatives","SOLF0:USTF0",1764007910036,6.5579,137.3,137.29,0.04797097]
["bitfinex-derivatives","SOLF0:USTF0",1764007910435,0.05104772,137.31,137.29,0.04797097]
["bitfinex-derivatives","SOLF0:USTF0",1764007911224,6.5579,137.3,137.29,0.04797097]
["bitfinex-derivatives","SOLF0:USTF0",1764007913231,0.05104772,137.31,137.29,0.04797097]
["bitfinex-derivatives","SOLF0:USTF0",1764007914634,0.05104772,137.31,137.29,3.13797097]
["bitfinex-derivatives","SOLF0:USTF0",1764007915138,6.60854772,137.31,137.29,3.13797097]
["bitfinex-derivatives","SOLF0:USTF0",1764007915333,0.05104772,137.31,137.29,3.13797097]
["bitfinex-derivatives","SOLF0:USTF0",1764007916832,6.60854772,137.31,137.29,3.13797097]
["bitfinex-derivatives","SOLF0:USTF0",1764007917432,0.05104772,137.31,137.29,3.13797097]
["bitfinex-derivatives","SOLF0:USTF0",1764007918338,0.05104772,137.31,137.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007918938,6.556,137.35,137.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007919241,25.38,137.37,137.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007920145,0.04641562,137.35,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007920331,115.0043,137.45,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007920527,127.3118,137.41,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007920726,6.5532,137.4,137.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007921637,6.60794591,137.39,137.37,0.0458745]
["bitfinex-derivatives","SOLF0:USTF0",1764007922539,0.05414591,137.39,137.37,3.1358745]
["bitfinex-derivatives","SOLF0:USTF0",1764007923044,0.05414591,137.39,137.38,9.64498926]
["bitfinex-derivatives","SOLF0:USTF0",1764007923537,6.5511,137.45,137.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007923737,6.5511,137.45,137.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007924344,6.5513,137.44,137.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007924646,0.05022789,137.43,137.41,3.14161437]
["bitfinex-derivatives","SOLF0:USTF0",1764007925143,6.60212789,137.43,137.41,0.05161437]
["bitfinex-derivatives","SOLF0:USTF0",1764007925442,4.63907157,137.42,137.41,0.05161437]
["bitfinex-derivatives","SOLF0:USTF0",1764007926240,101.9309,137.41,137.35,9.64498926]
["bitfinex-derivatives","SOLF0:USTF0",1764007926434,101.9309,137.41,137.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007926843,6.553,137.41,137.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007927146,6.553,137.41,137.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007927347,0.0480018,137.4,137.37,3.13578286]
["bitfinex-derivatives","SOLF0:USTF0",1764007927746,0.0480018,137.4,137.37,9.69077212]
["bitfinex-derivatives","SOLF0:USTF0",1764007927940,0.0480018,137.4,137.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007928142,6.5514,137.44,137.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007928846,6.5518,137.43,137.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007929151,0.05557384,137.42,137.4,0.04659559]
["bitfinex-derivatives","SOLF0:USTF0",1764007929651,6.60787384,137.42,137.4,0.04659559]
["bitfinex-derivatives","SOLF0:USTF0",1764007931349,31.96787384,137.42,137.4,0.04659559]
["bitfinex-derivatives","SOLF0:USTF0",1764007932943,6.5539,137.39,137.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007933142,101.9324,137.41,137.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007933551,101.9465,137.39,137.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007933750,25.36,137.38,137.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764007934050,0.04720785,137.36,137.34,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1764007934638,0.04720785,137.36,137.34,3.14379241]
["bitfinex-derivatives","SOLF0:USTF0",1764007935045,0.04720785,137.36,137.34,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1764007935242,0.04720785,137.36,137.34,3.14379241]
["bitfinex-derivatives","SOLF0:USTF0",1764007937440,6.5509,137.45,137.35,12.30456126]
["bitfinex-derivatives","SOLF0:USTF0",1764007937646,25.36,137.45,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007938152,31.911,137.45,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007938546,0.04897378,137.42,137.4,0.04901268]
["bitfinex-derivatives","SOLF0:USTF0",1764007939853,0.04897378,137.42,137.4,3.05901268]
["bitfinex-derivatives","SOLF0:USTF0",1764007940054,1.50897378,137.42,137.4,0.04901268]
["bitfinex-derivatives","SOLF0:USTF0",1764007940846,6.5527,137.41,137.4,0.04901268]
["bitfinex-derivatives","SOLF0:USTF0",1764007941240,101.9498,137.39,137.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007941445,127.3098,137.39,137.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007942150,6.5551,137.36,137.35,0.05047365]
["bitfinex-derivatives","SOLF0:USTF0",1764007943054,0.04815649,137.37,137.35,0.05047365]
["bitfinex-derivatives","SOLF0:USTF0",1764007943258,0.04815649,137.37,137.35,3.06047365]
["bitfinex-derivatives","SOLF0:USTF0",1764007948849,0.04815649,137.37,137.35,0.05047365]
["bitfinex-derivatives","SOLF0:USTF0",1764007949660,6.60275649,137.37,137.35,0.05047365]
["bitfinex-derivatives","SOLF0:USTF0",1764007951158,31.96275649,137.37,137.35,0.05047365]
["bitfinex-derivatives","SOLF0:USTF0",1764007956260,6.60275649,137.37,137.35,0.05047365]
["bitfinex-derivatives","SOLF0:USTF0",1764007956460,25.36,137.36,137.35,0.05047365]
["bitfinex-derivatives","SOLF0:USTF0",1764007961368,25.36,137.36,137.31,6.65022625]
["bitfinex-derivatives","SOLF0:USTF0",1764007961369,101.9924,137.33,137.31,6.65022625]
["bitfinex-derivatives","SOLF0:USTF0",1764007961570,101.9829,137.34,137.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007961859,6.5572,137.32,137.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007962071,101.9829,137.34,137.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007962368,0.0505836,137.32,137.3,3.05887367]
["bitfinex-derivatives","SOLF0:USTF0",1764007962672,6.5576,137.31,137.3,3.05887367]
["bitfinex-derivatives","SOLF0:USTF0",1764007963269,6.5569,137.33,137.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007964271,6.60797169,137.33,137.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007965375,6.5556,137.35,137.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007965572,101.9617,137.37,137.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007966465,6.5555,137.35,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007968675,0.04775314,137.36,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764007969177,0.04775314,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007970672,101.9339,137.41,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007971273,101.9339,137.41,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007971675,0.05442952,137.4,137.37,3.15742466]
["bitfinex-derivatives","SOLF0:USTF0",1764007973177,6.5541,137.39,137.37,3.15742466]
["bitfinex-derivatives","SOLF0:USTF0",1764007975885,127.2373,137.46,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007976089,127.2373,137.46,137.4,11.77361693]
["bitfinex-derivatives","SOLF0:USTF0",1764007976290,127.2373,137.46,137.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007976910,0.05035805,137.44,137.42,3.15897733]
["bitfinex-derivatives","SOLF0:USTF0",1764007977702,6.60195805,137.44,137.42,3.15897733]
["bitfinex-derivatives","SOLF0:USTF0",1764007982803,0.05035805,137.44,137.42,3.15897733]
["bitfinex-derivatives","SOLF0:USTF0",1764007984503,25.34,137.49,137.42,3.15897733]
["bitfinex-derivatives","SOLF0:USTF0",1764007984700,203.7067,137.52,137.42,3.15897733]
["bitfinex-derivatives","SOLF0:USTF0",1764007984908,101.8447,137.53,137.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007985204,101.8272,137.55,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007985395,101.8125,137.57,137.5,0.05434861]
["bitfinex-derivatives","SOLF0:USTF0",1764007985707,0.05075194,137.55,137.5,3.16434861]
["bitfinex-derivatives","SOLF0:USTF0",1764007986903,0.05075194,137.55,137.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007989408,0.05075194,137.55,137.5,0.05434861]
["bitfinex-derivatives","SOLF0:USTF0",1764007989708,101.8347,137.54,137.5,3.16434861]
["bitfinex-derivatives","SOLF0:USTF0",1764007989913,101.8422,137.53,137.5,0.05434861]
["bitfinex-derivatives","SOLF0:USTF0",1764007990101,6.5475,137.52,137.5,0.05434861]
["bitfinex-derivatives","SOLF0:USTF0",1764007990307,6.5475,137.52,137.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007991102,6.5475,137.52,137.5,0.05434861]
["bitfinex-derivatives","SOLF0:USTF0",1764007991706,6.5475,137.52,137.5,3.16434861]
["bitfinex-derivatives","SOLF0:USTF0",1764007991911,6.5475,137.52,137.5,0.05434861]
["bitfinex-derivatives","SOLF0:USTF0",1764007992101,6.5475,137.52,137.42,31.8719]
["bitfinex-derivatives","SOLF0:USTF0",1764007992102,101.8667,137.5,137.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007993104,101.8886,137.47,137.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007993298,0.05005931,137.46,137.43,0.05098299]
["bitfinex-derivatives","SOLF0:USTF0",1764007993507,0.05005931,137.46,137.43,3.16098299]
["bitfinex-derivatives","SOLF0:USTF0",1764007994512,6.60045931,137.46,137.43,3.16098299]
["bitfinex-derivatives","SOLF0:USTF0",1764007994904,0.05005931,137.46,137.43,3.16098299]
["bitfinex-derivatives","SOLF0:USTF0",1764007995304,101.863,137.51,137.43,3.16098299]
["bitfinex-derivatives","SOLF0:USTF0",1764007995501,108.89198499,137.55,137.43,3.16098299]
["bitfinex-derivatives","SOLF0:USTF0",1764007995502,101.8514,137.52,137.43,3.16098299]
["bitfinex-derivatives","SOLF0:USTF0",1764007995806,101.8514,137.52,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764007996510,0.05175455,137.49,137.46,3.15749385]
["bitfinex-derivatives","SOLF0:USTF0",1764007998112,6.5494,137.48,137.46,3.15749385]
["bitfinex-derivatives","SOLF0:USTF0",1764008000515,0.05175455,137.49,137.46,3.15749385]
["bitfinex-derivatives","SOLF0:USTF0",1764008002102,25.3,137.56,137.46,3.15749385]
["bitfinex-derivatives","SOLF0:USTF0",1764008002319,101.8052,137.58,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008002513,101.8124,137.57,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008002707,6.5465,137.54,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008003013,101.8211,137.56,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008003203,0.04663184,137.53,137.5,3.25963223]
["bitfinex-derivatives","SOLF0:USTF0",1764008006819,0.04663184,137.53,137.5,0.04963223]
["bitfinex-derivatives","SOLF0:USTF0",1764008007316,6.5476,137.52,137.5,3.25963223]
["bitfinex-derivatives","SOLF0:USTF0",1764008008317,6.5476,137.52,137.5,0.04963223]
["bitfinex-derivatives","SOLF0:USTF0",1764008009610,0.04663184,137.53,137.5,3.25963223]
["bitfinex-derivatives","SOLF0:USTF0",1764008011411,6.5475,137.52,137.5,3.25963223]
["bitfinex-derivatives","SOLF0:USTF0",1764008013913,6.5475,137.52,137.5,0.04963223]
["bitfinex-derivatives","SOLF0:USTF0",1764008017414,0.04663184,137.53,137.5,0.04963223]
["bitfinex-derivatives","SOLF0:USTF0",1764008017615,0.04663184,137.53,137.5,3.25963223]
["bitfinex-derivatives","SOLF0:USTF0",1764008017816,37.58227496,189.66,137.5,3.25963223]
["bitfinex-derivatives","SOLF0:USTF0",1764008017817,7.06148499,137.65,137.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008018016,25.3,137.64,137.53,11.87361693]
["bitfinex-derivatives","SOLF0:USTF0",1764008018424,7.06148499,137.62,137.54,8.66361693]
["bitfinex-derivatives","SOLF0:USTF0",1764008018725,101.7491,137.66,137.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008018726,0.05293859,137.59,137.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008019023,0.05128616,137.6,137.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008019214,0.05181648,137.6,137.58,3.26099747]
["bitfinex-derivatives","SOLF0:USTF0",1764008019814,101.696,137.73,137.58,3.26099747]
["bitfinex-derivatives","SOLF0:USTF0",1764008020021,6.539,137.7,137.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008020220,6.539,137.7,137.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008020221,31.819,137.7,137.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008020417,31.819,137.7,137.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008020717,6.539,137.7,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008020923,6.539,137.7,137.65,0.05095523]
["bitfinex-derivatives","SOLF0:USTF0",1764008022322,6.5395,137.69,137.65,0.05095523]
["bitfinex-derivatives","SOLF0:USTF0",1764008022923,101.7324,137.68,137.65,0.05095523]
["bitfinex-derivatives","SOLF0:USTF0",1764008023615,31.8205,137.67,137.65,0.05095523]
["bitfinex-derivatives","SOLF0:USTF0",1764008023922,31.8205,137.67,137.58,6.59025868]
["bitfinex-derivatives","SOLF0:USTF0",1764008023923,101.7546,137.65,137.58,6.59025868]
["bitfinex-derivatives","SOLF0:USTF0",1764008024316,101.7635,137.64,137.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008024717,0.04785956,137.62,137.6,0.05054719]
["bitfinex-derivatives","SOLF0:USTF0",1764008025615,0.04785956,137.62,137.6,3.26054719]
["bitfinex-derivatives","SOLF0:USTF0",1764008026221,0.04785956,137.62,137.6,0.05054719]
["bitfinex-derivatives","SOLF0:USTF0",1764008027130,6.59075956,137.62,137.6,0.05054719]
["bitfinex-derivatives","SOLF0:USTF0",1764008027716,0.04785956,137.62,137.6,3.10054719]
["bitfinex-derivatives","SOLF0:USTF0",1764008028628,0.04785956,137.62,137.6,0.05054719]
["bitfinex-derivatives","SOLF0:USTF0",1764008029525,6.59075956,137.62,137.6,0.05054719]
["bitfinex-derivatives","SOLF0:USTF0",1764008030028,0.04785956,137.62,137.6,3.10054719]
["bitfinex-derivatives","SOLF0:USTF0",1764008030229,7.06148499,137.69,137.6,3.10054719]
["bitfinex-derivatives","SOLF0:USTF0",1764008030433,7.06148499,137.69,137.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008030623,6.5409,137.66,137.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008031029,6.5404,137.67,137.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008031227,101.7311,137.68,137.63,0.05590616]
["bitfinex-derivatives","SOLF0:USTF0",1764008031935,101.7389,137.67,137.63,0.05590616]
["bitfinex-derivatives","SOLF0:USTF0",1764008032331,101.7464,137.66,137.63,0.05590616]
["bitfinex-derivatives","SOLF0:USTF0",1764008032531,108.78828499,137.69,137.63,0.05590616]
["bitfinex-derivatives","SOLF0:USTF0",1764008032736,101.7313,137.68,137.63,0.05590616]
["bitfinex-derivatives","SOLF0:USTF0",1764008032937,126.9913,137.68,137.63,0.05590616]
["bitfinex-derivatives","SOLF0:USTF0",1764008033137,6.5413,137.65,137.63,0.05590616]
["bitfinex-derivatives","SOLF0:USTF0",1764008036632,38.86278499,137.65,137.63,0.05590616]
["bitfinex-derivatives","SOLF0:USTF0",1764008036835,6.5436,137.6,137.59,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1764008039740,0.05329577,137.61,137.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008040331,0.05329577,137.61,137.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1764008040930,0.05329577,137.61,137.59,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1764008040931,6.59649577,137.61,137.59,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1764008041131,0.05329577,137.61,137.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1764008043550,0.05329577,137.61,137.59,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1764008044237,0.05329577,137.61,137.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1764008046643,0.05329577,137.61,137.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008049948,4.16362184,137.62,137.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008050242,6.5436,137.6,137.59,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1764008050942,6.5433,137.61,137.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1764008053353,6.5433,137.61,137.59,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1764008053650,6.5441,137.59,137.58,0.0513523]
["bitfinex-derivatives","SOLF0:USTF0",1764008055250,101.7713,137.63,137.58,3.1013523]
["bitfinex-derivatives","SOLF0:USTF0",1764008055651,101.7713,137.63,137.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008056151,6.5436,137.6,137.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008056555,101.7636,137.64,137.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008057250,101.7686,137.63,137.59,9.64025868]
["bitfinex-derivatives","SOLF0:USTF0",1764008057452,6.5436,137.6,137.59,9.64025868]
["bitfinex-derivatives","SOLF0:USTF0",1764008058446,6.5436,137.6,137.59,6.59025868]
["bitfinex-derivatives","SOLF0:USTF0",1764008059356,6.5436,137.6,137.59,9.71025868]
["bitfinex-derivatives","SOLF0:USTF0",1764008060258,6.5436,137.6,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008061444,101.7038,137.72,137.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008061754,101.7172,137.7,137.65,0.05588041]
["bitfinex-derivatives","SOLF0:USTF0",1764008062348,101.7324,137.68,137.65,0.05588041]
["bitfinex-derivatives","SOLF0:USTF0",1764008062550,6.5412,137.65,137.64,2.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764008062861,101.7324,137.68,137.62,11.94512072]
["bitfinex-derivatives","SOLF0:USTF0",1764008063066,101.7393,137.67,137.62,11.94512072]
["bitfinex-derivatives","SOLF0:USTF0",1764008063249,101.7461,137.66,137.62,11.94512072]
["bitfinex-derivatives","SOLF0:USTF0",1764008063558,0.04969074,137.65,137.63,0.04965327]
["bitfinex-derivatives","SOLF0:USTF0",1764008063955,6.59109074,137.65,137.63,0.04965327]
["bitfinex-derivatives","SOLF0:USTF0",1764008064360,0.04969074,137.65,137.63,0.04965327]
["bitfinex-derivatives","SOLF0:USTF0",1764008065056,1.50969074,137.65,137.63,0.04965327]
["bitfinex-derivatives","SOLF0:USTF0",1764008065251,25.24,137.64,137.63,0.04965327]
["bitfinex-derivatives","SOLF0:USTF0",1764008065567,25.28969074,137.65,137.63,0.04965327]
["bitfinex-derivatives","SOLF0:USTF0",1764008066150,31.83099074,137.65,137.63,0.04965327]
["bitfinex-derivatives","SOLF0:USTF0",1764008066357,0.04969074,137.65,137.63,0.04965327]
["bitfinex-derivatives","SOLF0:USTF0",1764008066767,6.59099074,137.65,137.63,0.04965327]
["bitfinex-derivatives","SOLF0:USTF0",1764008068355,0.04969074,137.65,137.63,0.04965327]
["bitfinex-derivatives","SOLF0:USTF0",1764008069157,14.34367275,137.69,137.63,0.04965327]
["bitfinex-derivatives","SOLF0:USTF0",1764008069158,18.99850305,137.73,137.63,3.16965327]
["bitfinex-derivatives","SOLF0:USTF0",1764008069344,6.73118938,137.75,137.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008069551,31.7771,137.74,137.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008069746,25.24,137.73,137.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008069952,25.24,137.73,137.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008070155,6.5381,137.72,137.68,0.05509225]
["bitfinex-derivatives","SOLF0:USTF0",1764008070658,25.24,137.73,137.68,0.05509225]
["bitfinex-derivatives","SOLF0:USTF0",1764008070862,6.5386,137.71,137.68,0.05509225]
["bitfinex-derivatives","SOLF0:USTF0",1764008071259,6.539,137.7,137.68,0.05509225]
["bitfinex-derivatives","SOLF0:USTF0",1764008071760,6.539,137.7,137.68,3.17509225]
["bitfinex-derivatives","SOLF0:USTF0",1764008071964,6.5382,137.72,137.68,3.17509225]
["bitfinex-derivatives","SOLF0:USTF0",1764008072165,6.5382,137.72,137.68,0.05509225]
["bitfinex-derivatives","SOLF0:USTF0",1764008072357,6.5385,137.71,137.68,0.05509225]
["bitfinex-derivatives","SOLF0:USTF0",1764008073353,6.539,137.7,137.68,0.05509225]
["bitfinex-derivatives","SOLF0:USTF0",1764008075066,101.7125,137.71,137.61,8.82512072]
["bitfinex-derivatives","SOLF0:USTF0",1764008075067,101.7329,137.68,137.61,8.82512072]
["bitfinex-derivatives","SOLF0:USTF0",1764008075363,101.7329,137.68,137.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008075767,101.7329,137.68,137.61,11.94512072]
["bitfinex-derivatives","SOLF0:USTF0",1764008075959,0.05460988,137.66,137.63,0.04784314]
["bitfinex-derivatives","SOLF0:USTF0",1764008076662,6.5415,137.65,137.63,0.04784314]
["bitfinex-derivatives","SOLF0:USTF0",1764008077460,0.05460988,137.66,137.63,0.04784314]
["bitfinex-derivatives","SOLF0:USTF0",1764008078668,0.05460988,137.66,137.63,3.16784314]
["bitfinex-derivatives","SOLF0:USTF0",1764008079254,6.59550988,137.66,137.63,3.16784314]
["bitfinex-derivatives","SOLF0:USTF0",1764008080271,6.5413,137.65,137.63,3.16784314]
["bitfinex-derivatives","SOLF0:USTF0",1764008080664,0.05460988,137.66,137.63,3.16784314]
["bitfinex-derivatives","SOLF0:USTF0",1764008081169,0.05460988,137.66,137.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008085074,0.05460988,137.66,137.63,0.04784314]
["bitfinex-derivatives","SOLF0:USTF0",1764008085565,0.05460988,137.66,137.63,3.16784314]
["bitfinex-derivatives","SOLF0:USTF0",1764008086068,0.05460988,137.66,137.63,0.04784314]
["bitfinex-derivatives","SOLF0:USTF0",1764008086269,25.29460988,137.66,137.63,0.04784314]
["bitfinex-derivatives","SOLF0:USTF0",1764008087770,31.83540988,137.66,137.63,0.04784314]
["bitfinex-derivatives","SOLF0:USTF0",1764008088775,6.5413,137.65,137.63,0.04784314]
["bitfinex-derivatives","SOLF0:USTF0",1764008088969,25.29460988,137.66,137.63,0.04784314]
["bitfinex-derivatives","SOLF0:USTF0",1764008089370,37.56192355,137.66,137.57,8.82512072]
["bitfinex-derivatives","SOLF0:USTF0",1764008089672,37.50731367,137.66,137.57,8.82512072]
["bitfinex-derivatives","SOLF0:USTF0",1764008090274,0.0551533,137.63,137.6,0.05554027]
["bitfinex-derivatives","SOLF0:USTF0",1764008091076,0.0551533,137.63,137.56,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1764008091077,108.3502,137.58,137.56,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1764008091282,25.24,137.57,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008091961,0.05134511,137.55,137.52,0.05231104]
["bitfinex-derivatives","SOLF0:USTF0",1764008092663,101.8344,137.54,137.52,0.05231104]
["bitfinex-derivatives","SOLF0:USTF0",1764008093076,6.5469,137.53,137.52,0.05231104]
["bitfinex-derivatives","SOLF0:USTF0",1764008094272,6.5469,137.53,137.52,0.0026203]
["bitfinex-derivatives","SOLF0:USTF0",1764008094773,6.5479,137.51,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008094970,31.7879,137.51,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008095468,114.09011367,137.56,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008095668,25.24,137.55,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008095877,0.05013453,137.51,137.48,3.08573378]
["bitfinex-derivatives","SOLF0:USTF0",1764008097071,6.5459,137.56,137.48,3.08573378]
["bitfinex-derivatives","SOLF0:USTF0",1764008097271,6.5447,137.58,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008097966,0.04628963,137.55,137.52,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1764008098169,0.04628963,137.55,137.52,3.08029264]
["bitfinex-derivatives","SOLF0:USTF0",1764008098966,0.04628963,137.55,137.52,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1764008099875,0.04628963,137.55,137.52,3.08029264]
["bitfinex-derivatives","SOLF0:USTF0",1764008100778,0.04628963,137.55,137.52,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1764008101370,0.04628963,137.55,137.52,3.08029264]
["bitfinex-derivatives","SOLF0:USTF0",1764008102377,6.5465,137.54,137.52,3.08029264]
["bitfinex-derivatives","SOLF0:USTF0",1764008102578,0.04628963,137.55,137.52,3.08029264]
["bitfinex-derivatives","SOLF0:USTF0",1764008104672,0.04628963,137.55,137.52,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1764008105968,13.64419975,137.55,137.52,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1764008106172,25.24,137.54,137.52,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1764008106374,31.7867,137.54,137.52,0.05029264]
["bitfinex-derivatives","SOLF0:USTF0",1764008106580,25.24,137.54,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008106782,7.05181012,137.52,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008107083,7.05181012,137.52,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008107488,0.05219387,137.49,137.46,0.05021532]
["bitfinex-derivatives","SOLF0:USTF0",1764008107685,32.34400399,137.49,137.46,0.05021532]
["bitfinex-derivatives","SOLF0:USTF0",1764008108583,0.05219387,137.49,137.46,0.05021532]
["bitfinex-derivatives","SOLF0:USTF0",1764008110586,7.10400399,137.49,137.46,0.05021532]
["bitfinex-derivatives","SOLF0:USTF0",1764008111292,7.10400399,137.49,137.42,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764008111293,7.05181012,137.46,137.42,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764008112288,0.05388181,137.45,137.43,0.05268925]
["bitfinex-derivatives","SOLF0:USTF0",1764008112579,25.24,137.44,137.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008112786,7.05181012,137.41,137.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008113189,25.24,137.44,137.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008113484,7.05181012,137.44,137.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008113789,0.04664985,137.41,137.39,0.0521189]
["bitfinex-derivatives","SOLF0:USTF0",1764008114694,0.04664985,137.41,137.39,3.0821189]
["bitfinex-derivatives","SOLF0:USTF0",1764008115590,0.04664985,137.41,137.39,0.0521189]
["bitfinex-derivatives","SOLF0:USTF0",1764008116189,0.04664985,137.41,137.39,3.0821189]
["bitfinex-derivatives","SOLF0:USTF0",1764008118489,0.04664985,137.41,137.39,0.0521189]
["bitfinex-derivatives","SOLF0:USTF0",1764008118890,7.09845997,137.41,137.39,0.0521189]
["bitfinex-derivatives","SOLF0:USTF0",1764008119189,13.65135997,137.41,137.39,0.0521189]
["bitfinex-derivatives","SOLF0:USTF0",1764008120183,0.04664985,137.41,137.39,0.0521189]
["bitfinex-derivatives","SOLF0:USTF0",1764008120882,6.59944985,137.41,137.39,0.0521189]
["bitfinex-derivatives","SOLF0:USTF0",1764008121091,0.04664985,137.41,137.39,0.0521189]
["bitfinex-derivatives","SOLF0:USTF0",1764008121491,6.59944985,137.41,137.39,0.0521189]
["bitfinex-derivatives","SOLF0:USTF0",1764008122792,7.05181012,137.4,137.39,0.0521189]
["bitfinex-derivatives","SOLF0:USTF0",1764008123187,101.953,137.38,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008123392,25.26,137.37,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008123990,31.8149,137.37,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008124187,0.05578736,137.34,137.32,3.2621136]
["bitfinex-derivatives","SOLF0:USTF0",1764008124382,0.05578736,137.34,137.32,3.26535643]
["bitfinex-derivatives","SOLF0:USTF0",1764008125380,1.51578736,137.34,137.32,0.05535643]
["bitfinex-derivatives","SOLF0:USTF0",1764008125693,1.51578736,137.34,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008125694,102.0754,137.22,137.16,6.57278716]
["bitfinex-derivatives","SOLF0:USTF0",1764008125891,102.0754,137.22,137.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008125892,102.0884,137.2,137.17,0.05773769]
["bitfinex-derivatives","SOLF0:USTF0",1764008126096,6.5636,137.18,137.14,0.05773769]
["bitfinex-derivatives","SOLF0:USTF0",1764008126590,0.05508461,137.17,137.15,0.05181194]
["bitfinex-derivatives","SOLF0:USTF0",1764008127186,6.61958461,137.17,137.15,0.05181194]
["bitfinex-derivatives","SOLF0:USTF0",1764008127390,25.26,137.16,137.15,0.05181194]
["bitfinex-derivatives","SOLF0:USTF0",1764008129796,25.26,137.16,137.15,0.10954963]
["bitfinex-derivatives","SOLF0:USTF0",1764008130102,25.26,137.16,137.15,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764008130603,25.28,137.16,137.09,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1764008130907,25.28,137.16,137.09,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1764008131108,0.0486985,137.14,137.11,0.04817011]
["bitfinex-derivatives","SOLF0:USTF0",1764008131303,102.066,137.23,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008131504,102.0877,137.2,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008131809,6.5635,137.19,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764008132199,0.05252905,137.17,137.14,0.0505687]
["bitfinex-derivatives","SOLF0:USTF0",1764008133706,102.16232905,137.17,137.14,0.0505687]
["bitfinex-derivatives","SOLF0:USTF0",1764008134104,0.05252905,137.17,137.14,0.0505687]
["bitfinex-derivatives","SOLF0:USTF0",1764008134705,6.61692905,137.17,137.14,0.0505687]
["bitfinex-derivatives","SOLF0:USTF0",1764008135304,0.05252905,137.17,137.14,3.2605687]
["bitfinex-derivatives","SOLF0:USTF0",1764008138611,6.61692905,137.17,137.14,3.2605687]
["bitfinex-derivatives","SOLF0:USTF0",1764008138809,102.16412905,137.17,137.14,3.2605687]
["bitfinex-derivatives","SOLF0:USTF0",1764008139113,102.1166,137.16,137.14,3.2605687]
["bitfinex-derivatives","SOLF0:USTF0",1764008139913,0.05252905,137.17,137.14,3.2605687]
["bitfinex-derivatives","SOLF0:USTF0",1764008142815,6.5648,137.16,137.14,3.2605687]
["bitfinex-derivatives","SOLF0:USTF0",1764008144110,0.05252905,137.17,137.14,3.2605687]
["bitfinex-derivatives","SOLF0:USTF0",1764008145114,102.0755,137.22,137.14,3.2605687]
["bitfinex-derivatives","SOLF0:USTF0",1764008145513,6.5629,137.2,137.14,3.2605687]
["bitfinex-derivatives","SOLF0:USTF0",1764008147107,0.05566894,137.18,137.14,3.2605687]
["bitfinex-derivatives","SOLF0:USTF0",1764008147510,109.08181012,137.28,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008148006,6.5605,137.25,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008148317,102.0387,137.27,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008148520,0.0556974,137.22,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008148710,0.05565772,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008151307,6.61705772,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008152417,0.05565772,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008153419,102.12455772,137.23,137.2,0.04803467]
["bitfinex-derivatives","SOLF0:USTF0",1764008153816,127.42455772,137.23,137.2,0.04803467]
["bitfinex-derivatives","SOLF0:USTF0",1764008154322,6.5619,137.22,137.2,3.22803467]
["bitfinex-derivatives","SOLF0:USTF0",1764008155919,0.05565772,137.23,137.2,3.22803467]
["bitfinex-derivatives","SOLF0:USTF0",1764008157127,6.61705772,137.23,137.2,3.22803467]
["bitfinex-derivatives","SOLF0:USTF0",1764008158223,6.562,137.22,137.2,3.22803467]
["bitfinex-derivatives","SOLF0:USTF0",1764008159124,0.05565772,137.23,137.2,3.22803467]
["bitfinex-derivatives","SOLF0:USTF0",1764008159922,6.562,137.22,137.2,3.22803467]
["bitfinex-derivatives","SOLF0:USTF0",1764008161128,6.562,137.22,137.2,0.04803467]
["bitfinex-derivatives","SOLF0:USTF0",1764008161430,6.5636,137.18,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008161934,32.33181012,137.22,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008162233,6.5632,137.19,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008162434,6.61313244,137.19,137.17,3.23602371]
["bitfinex-derivatives","SOLF0:USTF0",1764008162931,0.04993244,137.19,137.17,3.23602371]
["bitfinex-derivatives","SOLF0:USTF0",1764008163329,6.61313244,137.19,137.17,3.23602371]
["bitfinex-derivatives","SOLF0:USTF0",1764008163935,0.04993244,137.19,137.17,3.23602371]
["bitfinex-derivatives","SOLF0:USTF0",1764008165533,6.61333244,137.19,137.17,3.23602371]
["bitfinex-derivatives","SOLF0:USTF0",1764008166535,0.04993244,137.19,137.17,3.23602371]
["bitfinex-derivatives","SOLF0:USTF0",1764008166939,12.34395849,137.23,137.17,3.23602371]
["bitfinex-derivatives","SOLF0:USTF0",1764008167529,25.28,137.24,137.12,3.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764008167827,121.05015849,137.13,137.11,3.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764008168033,18.90995849,137.13,137.11,3.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764008168232,18.90995849,137.13,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008168233,18.90915849,137.15,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008168440,25.32,137.14,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008168630,0.05142728,137.12,137.1,3.23310461]
["bitfinex-derivatives","SOLF0:USTF0",1764008168830,0.047993,137.12,137.1,3.22973558]
["bitfinex-derivatives","SOLF0:USTF0",1764008169540,0.047993,137.12,137.1,0.04973558]
["bitfinex-derivatives","SOLF0:USTF0",1764008169741,108.762593,137.12,137.1,0.04973558]
["bitfinex-derivatives","SOLF0:USTF0",1764008169937,6.614793,137.12,137.1,0.04973558]
["bitfinex-derivatives","SOLF0:USTF0",1764008170143,108.762593,137.12,137.1,0.04973558]
["bitfinex-derivatives","SOLF0:USTF0",1764008173942,0.047993,137.12,137.1,3.22973558]
["bitfinex-derivatives","SOLF0:USTF0",1764008175538,6.5649,137.16,137.1,3.22973558]
["bitfinex-derivatives","SOLF0:USTF0",1764008175741,127.4303,137.17,137.1,3.22973558]
["bitfinex-derivatives","SOLF0:USTF0",1764008175941,6.5653,137.15,137.1,3.22973558]
["bitfinex-derivatives","SOLF0:USTF0",1764008176137,25.32,137.17,137.1,3.22973558]
["bitfinex-derivatives","SOLF0:USTF0",1764008176342,102.1037,137.18,137.1,3.22973558]
["bitfinex-derivatives","SOLF0:USTF0",1764008176544,0.04637123,137.15,137.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008176740,6.61316381,137.16,137.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008177045,0.04836381,137.16,137.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008177934,0.18583,137.2,137.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008178945,0.04812227,137.19,137.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008183451,0.04812227,137.19,137.16,0.04871043]
["bitfinex-derivatives","SOLF0:USTF0",1764008183651,0.04812227,137.19,137.16,3.26871043]
["bitfinex-derivatives","SOLF0:USTF0",1764008184353,6.5637,137.18,137.16,3.26871043]
["bitfinex-derivatives","SOLF0:USTF0",1764008186549,0.04812227,137.19,137.16,3.26871043]
["bitfinex-derivatives","SOLF0:USTF0",1764008190753,0.04812227,137.19,137.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008190957,337.11416299,137.45,137.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008190958,102.0286,137.28,137.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008191150,25.3,137.26,137.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008191456,6.5609,137.24,137.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008191953,6.61017173,137.22,137.2,0.04689784]
["bitfinex-derivatives","SOLF0:USTF0",1764008192151,0.0520867,137.22,137.2,3.26754632]
["bitfinex-derivatives","SOLF0:USTF0",1764008192352,5.46489413,137.27,137.2,3.26754632]
["bitfinex-derivatives","SOLF0:USTF0",1764008192565,5.46489413,137.3,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008192851,25.3,137.32,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008193058,102.0126,137.3,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008193255,0.05532761,137.28,137.25,0.05584643]
["bitfinex-derivatives","SOLF0:USTF0",1764008193456,0.05532761,137.28,137.25,3.27584643]
["bitfinex-derivatives","SOLF0:USTF0",1764008193754,6.5596,137.27,137.25,3.27584643]
["bitfinex-derivatives","SOLF0:USTF0",1764008193953,6.5596,137.27,137.25,0.05584643]
["bitfinex-derivatives","SOLF0:USTF0",1764008194256,6.5606,137.25,137.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008194559,127.3397,137.27,137.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008194760,102.044,137.26,137.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008194955,102.0501,137.25,137.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008195352,0.05432114,137.23,137.21,0.04611245]
["bitfinex-derivatives","SOLF0:USTF0",1764008195551,6.61582114,137.23,137.21,0.04611245]
["bitfinex-derivatives","SOLF0:USTF0",1764008195861,132.83080822,137.22,137.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008196045,5.45740822,137.21,137.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008196662,0.05102387,137.18,137.15,3.27297069]
["bitfinex-derivatives","SOLF0:USTF0",1764008199263,6.5642,137.17,137.15,0.05297069]
["bitfinex-derivatives","SOLF0:USTF0",1764008203569,0.05102387,137.18,137.15,3.27297069]
["bitfinex-derivatives","SOLF0:USTF0",1764008210272,6.61472387,137.18,137.15,3.27297069]
["bitfinex-derivatives","SOLF0:USTF0",1764008210676,0.05102387,137.18,137.15,3.27297069]
["bitfinex-derivatives","SOLF0:USTF0",1764008216084,6.5642,137.17,137.15,0.05297069]
["bitfinex-derivatives","SOLF0:USTF0",1764008216678,0.05102387,137.18,137.15,3.17297069]
["bitfinex-derivatives","SOLF0:USTF0",1764008217191,0.05102387,137.18,137.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008218386,6.5609,137.24,137.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008218682,12.34395849,137.27,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008218882,5.47352994,137.26,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008219082,5.47352994,137.25,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008219286,12.34395849,137.27,137.19,8.90990574]
["bitfinex-derivatives","SOLF0:USTF0",1764008219488,5.47433158,137.26,137.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008219692,12.34395849,137.32,137.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008219988,5.47368127,137.3,137.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008220195,5.47368127,137.29,137.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008220385,0.04643161,137.28,137.25,0.05321988]
["bitfinex-derivatives","SOLF0:USTF0",1764008220690,0.04643161,137.28,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008222488,5.27734889,137.35,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008222689,12.34953958,137.37,137.28,12.02990574]
["bitfinex-derivatives","SOLF0:USTF0",1764008222897,7.07311366,137.37,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008223199,6.5557,137.35,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008223392,6.5557,137.35,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008223393,0.05125297,137.33,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008223589,0.05125297,137.33,137.31,3.17097835]
["bitfinex-derivatives","SOLF0:USTF0",1764008223990,7.07311366,137.42,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008224488,25.28,137.45,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008224489,7.07311366,137.45,137.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008224689,101.8733,137.49,137.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008224690,7.07311366,137.48,137.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008224897,0.04790848,137.44,137.42,0.05159151]
["bitfinex-derivatives","SOLF0:USTF0",1764008225108,108.93031366,137.51,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008225400,7.07311366,137.51,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008225996,7.07311366,137.51,137.46,0.05230857]
["bitfinex-derivatives","SOLF0:USTF0",1764008225997,13.62131366,137.51,137.46,0.05230857]
["bitfinex-derivatives","SOLF0:USTF0",1764008226207,7.07311366,137.48,137.46,0.05230857]
["bitfinex-derivatives","SOLF0:USTF0",1764008227195,7.07311366,137.48,137.36,101.9628]
["bitfinex-derivatives","SOLF0:USTF0",1764008227196,110.46802223,137.48,137.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008227396,108.95571366,137.48,137.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008227909,6.5498,137.47,137.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008228200,0.04758261,137.44,137.42,0.05292545]
["bitfinex-derivatives","SOLF0:USTF0",1764008229196,0.04758261,137.44,137.42,3.17292545]
["bitfinex-derivatives","SOLF0:USTF0",1764008231903,0.04758261,137.44,137.42,0.05292545]
["bitfinex-derivatives","SOLF0:USTF0",1764008235310,0.04758261,137.44,137.42,3.17292545]
["bitfinex-derivatives","SOLF0:USTF0",1764008236623,0.04758261,137.44,137.42,2.97292545]
["bitfinex-derivatives","SOLF0:USTF0",1764008236914,7.07311366,137.51,137.42,2.97292545]
["bitfinex-derivatives","SOLF0:USTF0",1764008237099,7.07311366,137.51,137.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008237916,7.07311366,137.51,137.46,0.0550439]
["bitfinex-derivatives","SOLF0:USTF0",1764008239917,7.07311366,137.51,137.46,2.9750439]
["bitfinex-derivatives","SOLF0:USTF0",1764008241112,7.07311366,137.51,137.47,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764008241319,7.07311366,137.51,137.46,0.0550439]
["bitfinex-derivatives","SOLF0:USTF0",1764008241815,7.07311366,137.54,137.46,2.9750439]
["bitfinex-derivatives","SOLF0:USTF0",1764008242317,12.34,137.59,137.46,2.9750439]
["bitfinex-derivatives","SOLF0:USTF0",1764008242622,7.07311366,137.6,137.51,2.97252201]
["bitfinex-derivatives","SOLF0:USTF0",1764008242822,7.07311366,137.6,137.54,0.04744298]
["bitfinex-derivatives","SOLF0:USTF0",1764008246615,13.61691366,137.6,137.54,0.04744298]
["bitfinex-derivatives","SOLF0:USTF0",1764008246916,7.07311366,137.57,137.54,0.04744298]
["bitfinex-derivatives","SOLF0:USTF0",1764008247822,7.07311366,137.54,137.48,0.20841]
["bitfinex-derivatives","SOLF0:USTF0",1764008248822,0.04619229,137.52,137.5,0.05560811]
["bitfinex-derivatives","SOLF0:USTF0",1764008249719,0.04619229,137.52,137.48,0.20841]
["bitfinex-derivatives","SOLF0:USTF0",1764008249720,7.07311366,137.51,137.48,0.20841]
["bitfinex-derivatives","SOLF0:USTF0",1764008250725,7.07311366,137.51,137.48,0.25878006]
["bitfinex-derivatives","SOLF0:USTF0",1764008253419,13.62111366,137.51,137.48,0.25878006]
["bitfinex-derivatives","SOLF0:USTF0",1764008253616,13.62111366,137.51,137.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008253617,101.8642,137.5,137.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008253816,6.5499,137.47,137.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008254427,6.5504,137.46,137.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008254622,0.04729583,137.43,137.41,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1764008254819,0.04729583,137.43,137.41,2.96682058]
["bitfinex-derivatives","SOLF0:USTF0",1764008256227,7.07311366,137.51,137.41,2.96682058]
["bitfinex-derivatives","SOLF0:USTF0",1764008256521,6.5485,137.5,137.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008257119,7.07311366,137.51,137.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008257321,0.05129489,137.47,137.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008257528,7.07311366,137.58,137.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008258620,7.07311366,137.58,137.5,2.96757327]
["bitfinex-derivatives","SOLF0:USTF0",1764008258621,0.04826498,137.53,137.5,2.96757327]
["bitfinex-derivatives","SOLF0:USTF0",1764008263527,0.04826498,137.53,137.5,9.51577327]
["bitfinex-derivatives","SOLF0:USTF0",1764008263728,0.04826498,137.53,137.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008272040,0.04826498,137.53,137.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764008272233,6.5442,137.59,137.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764008272638,6.5446,137.58,137.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764008273447,6.5446,137.58,137.54,0.04606248]
["bitfinex-derivatives","SOLF0:USTF0",1764008275234,6.5451,137.57,137.54,0.04606248]
["bitfinex-derivatives","SOLF0:USTF0",1764008278447,6.5456,137.56,137.54,0.04606248]
["bitfinex-derivatives","SOLF0:USTF0",1764008280239,6.5456,137.56,137.54,3.15606248]
["bitfinex-derivatives","SOLF0:USTF0",1764008280443,6.5456,137.56,137.54,0.04606248]
["bitfinex-derivatives","SOLF0:USTF0",1764008282152,25.22,137.59,137.54,3.15606248]
["bitfinex-derivatives","SOLF0:USTF0",1764008282544,108.86671366,137.6,137.54,3.15606248]
["bitfinex-derivatives","SOLF0:USTF0",1764008282850,134.08671366,137.6,137.54,3.15606248]
["bitfinex-derivatives","SOLF0:USTF0",1764008283050,7.07311366,137.6,137.54,3.15606248]
["bitfinex-derivatives","SOLF0:USTF0",1764008283254,6.5452,137.57,137.54,3.15606248]
["bitfinex-derivatives","SOLF0:USTF0",1764008283945,101.7885,137.61,137.54,3.15606248]
["bitfinex-derivatives","SOLF0:USTF0",1764008284252,108.85411366,137.62,137.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764008284553,101.781,137.62,137.57,3.16448487]
["bitfinex-derivatives","SOLF0:USTF0",1764008284848,126.9838,137.64,137.57,3.16448487]
["bitfinex-derivatives","SOLF0:USTF0",1764008285054,114.01685491,137.66,137.57,3.16448487]
["bitfinex-derivatives","SOLF0:USTF0",1764008285351,139.23685491,137.66,137.6,0.04648245]
["bitfinex-derivatives","SOLF0:USTF0",1764008285646,6.5428,137.62,137.6,0.04648245]
["bitfinex-derivatives","SOLF0:USTF0",1764008285846,6.5428,137.62,137.6,3.15648245]
["bitfinex-derivatives","SOLF0:USTF0",1764008286347,6.5428,137.62,137.6,0.04648245]
["bitfinex-derivatives","SOLF0:USTF0",1764008286743,12.26755491,137.66,137.6,3.15648245]
["bitfinex-derivatives","SOLF0:USTF0",1764008286936,113.99095491,137.7,137.6,3.15648245]
["bitfinex-derivatives","SOLF0:USTF0",1764008287144,101.7239,137.69,137.64,0.05509801]
["bitfinex-derivatives","SOLF0:USTF0",1764008287350,101.7239,137.69,137.64,3.16509801]
["bitfinex-derivatives","SOLF0:USTF0",1764008287648,113.99095491,137.7,137.64,3.16509801]
["bitfinex-derivatives","SOLF0:USTF0",1764008287851,6.5406,137.67,137.64,3.16509801]
["bitfinex-derivatives","SOLF0:USTF0",1764008288047,101.6955,137.73,137.64,3.16509801]
["bitfinex-derivatives","SOLF0:USTF0",1764008288352,101.7019,137.72,137.67,3.16261217]
["bitfinex-derivatives","SOLF0:USTF0",1764008288539,101.7162,137.7,137.67,0.05261217]
["bitfinex-derivatives","SOLF0:USTF0",1764008288852,6.5396,137.69,137.67,0.05261217]
["bitfinex-derivatives","SOLF0:USTF0",1764008292547,6.542,137.64,137.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008292956,6.5408,137.66,137.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764008293453,0.05082758,137.65,137.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764008293640,6.59232758,137.65,137.63,0.05275507]
["bitfinex-derivatives","SOLF0:USTF0",1764008294248,0.05082758,137.65,137.63,3.16275507]
["bitfinex-derivatives","SOLF0:USTF0",1764008295148,0.05082758,137.65,137.63,0.05275507]
["bitfinex-derivatives","SOLF0:USTF0",1764008295348,127.01082758,137.65,137.61,15.5251493]
["bitfinex-derivatives","SOLF0:USTF0",1764008295554,101.7614,137.64,137.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764008295947,101.7458,137.66,137.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764008296246,0.04680012,137.63,137.6,0.05070983]
["bitfinex-derivatives","SOLF0:USTF0",1764008296441,6.58930012,137.63,137.6,3.16070983]
["bitfinex-derivatives","SOLF0:USTF0",1764008296646,0.04680012,137.63,137.6,3.16070983]
["bitfinex-derivatives","SOLF0:USTF0",1764008299341,0.04680012,137.63,137.6,0.05070983]
["bitfinex-derivatives","SOLF0:USTF0",1764008301155,0.04680012,137.63,137.6,2.98070983]
["bitfinex-derivatives","SOLF0:USTF0",1764008303054,0.04680012,137.63,137.6,0.05070983]
["bitfinex-derivatives","SOLF0:USTF0",1764008303756,6.5428,137.62,137.6,0.05070983]
["bitfinex-derivatives","SOLF0:USTF0",1764008304151,0.04680012,137.63,137.6,0.05070983]
["bitfinex-derivatives","SOLF0:USTF0",1764008304351,6.58910012,137.63,137.6,0.05070983]
["bitfinex-derivatives","SOLF0:USTF0",1764008305357,0.04680012,137.63,137.6,0.05070983]
["bitfinex-derivatives","SOLF0:USTF0",1764008305756,6.5429,137.62,137.6,0.05070983]
["bitfinex-derivatives","SOLF0:USTF0",1764008307260,31.7429,137.62,137.6,0.05070983]
["bitfinex-derivatives","SOLF0:USTF0",1764008308466,6.5429,137.62,137.6,0.05070983]
["bitfinex-derivatives","SOLF0:USTF0",1764008308854,0.04680012,137.63,137.6,0.05070983]
["bitfinex-derivatives","SOLF0:USTF0",1764008310756,6.5427,137.62,137.6,0.05070983]
["bitfinex-derivatives","SOLF0:USTF0",1764008312770,6.5457,137.56,137.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764008312970,6.5457,137.56,137.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764008313171,101.805,137.58,137.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764008313368,6.5461,137.55,137.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764008313559,101.8129,137.57,137.52,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1764008313759,0.05197757,137.56,137.53,0.05424273]
["bitfinex-derivatives","SOLF0:USTF0",1764008315066,6.5461,137.55,137.53,0.05424273]
["bitfinex-derivatives","SOLF0:USTF0",1764008315378,6.5461,137.55,137.53,2.98424273]
["bitfinex-derivatives","SOLF0:USTF0",1764008316070,6.5461,137.55,137.53,0.05424273]
["bitfinex-derivatives","SOLF0:USTF0",1764008318056,6.5469,137.53,137.52,20.27404273]
["bitfinex-derivatives","SOLF0:USTF0",1764008318257,101.8294,137.55,137.5,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1764008318668,127.0205,137.56,137.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764008318864,101.7985,137.59,137.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764008319179,101.7985,137.59,137.54,2.98555909]
["bitfinex-derivatives","SOLF0:USTF0",1764008319180,0.04837368,137.56,137.54,2.98555909]
["bitfinex-derivatives","SOLF0:USTF0",1764008319367,6.59417368,137.56,137.54,0.05555909]
["bitfinex-derivatives","SOLF0:USTF0",1764008321865,6.59417368,137.56,137.54,2.98555909]
["bitfinex-derivatives","SOLF0:USTF0",1764008322274,0.04837368,137.56,137.54,2.98555909]
["bitfinex-derivatives","SOLF0:USTF0",1764008322571,0.04837368,137.56,137.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764008322777,101.7762,137.62,137.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764008322778,6.544,137.6,137.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764008322980,101.7621,137.64,137.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764008323271,126.9667,137.64,137.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764008323470,101.7679,137.63,137.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764008323869,0.0509631,137.61,137.59,2.98585954]
["bitfinex-derivatives","SOLF0:USTF0",1764008324070,6.5943631,137.61,137.59,2.98585954]
["bitfinex-derivatives","SOLF0:USTF0",1764008324865,6.5943631,137.61,137.59,0.05585954]
["bitfinex-derivatives","SOLF0:USTF0",1764008328872,6.5943631,137.61,137.59,2.98585954]
["bitfinex-derivatives","SOLF0:USTF0",1764008329270,0.0509631,137.61,137.59,2.98585954]
["bitfinex-derivatives","SOLF0:USTF0",1764008329669,12.26755491,137.67,137.59,2.98585954]
["bitfinex-derivatives","SOLF0:USTF0",1764008329865,37.46755491,137.67,137.59,2.98585954]
["bitfinex-derivatives","SOLF0:USTF0",1764008330564,0.04623935,137.64,137.59,0.05585954]
["bitfinex-derivatives","SOLF0:USTF0",1764008331578,6.5422,137.63,137.59,0.05585954]
["bitfinex-derivatives","SOLF0:USTF0",1764008331877,0.04623935,137.64,137.59,0.05585954]
["bitfinex-derivatives","SOLF0:USTF0",1764008332476,6.58793935,137.64,137.59,0.05585954]
["bitfinex-derivatives","SOLF0:USTF0",1764008332778,0.04623935,137.64,137.59,0.05585954]
["bitfinex-derivatives","SOLF0:USTF0",1764008333368,6.5422,137.63,137.59,0.05585954]
["bitfinex-derivatives","SOLF0:USTF0",1764008334275,6.5427,137.62,137.59,0.05585954]
["bitfinex-derivatives","SOLF0:USTF0",1764008336873,6.5427,137.62,137.6,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1764008339374,6.5427,137.62,137.6,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1764008340180,6.5431,137.61,137.6,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1764008340875,101.7769,137.62,137.59,0.05585954]
["bitfinex-derivatives","SOLF0:USTF0",1764008341071,101.7975,137.59,137.53,6.55201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008341278,101.8059,137.58,137.52,6.55201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008341475,101.8349,137.54,137.5,27.82201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008341678,127.0349,137.54,137.5,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1764008341980,6.5478,137.52,137.5,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1764008342184,6.59909813,137.52,137.5,21.32175077]
["bitfinex-derivatives","SOLF0:USTF0",1764008342386,6.59909813,137.52,137.5,0.05175077]
["bitfinex-derivatives","SOLF0:USTF0",1764008343586,101.8715,137.49,137.45,6.55201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008343782,127.0715,137.49,137.45,6.55201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008343991,25.2,137.52,137.46,9.48201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008344289,101.8588,137.51,137.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764008344592,101.8588,137.51,137.48,0.05115539]
["bitfinex-derivatives","SOLF0:USTF0",1764008344593,0.04596487,137.5,137.48,0.05115539]
["bitfinex-derivatives","SOLF0:USTF0",1764008346281,0.04596487,137.5,137.48,2.98115539]
["bitfinex-derivatives","SOLF0:USTF0",1764008347080,0.04596487,137.5,137.48,0.05115539]
["bitfinex-derivatives","SOLF0:USTF0",1764008347081,6.59446487,137.5,137.48,0.05115539]
["bitfinex-derivatives","SOLF0:USTF0",1764008347283,101.8878,137.47,137.44,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1764008347490,7.05734491,137.46,137.44,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1764008347688,6.5517,137.43,137.42,1.0256]
["bitfinex-derivatives","SOLF0:USTF0",1764008347995,25.2,137.43,137.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764008348179,6.5529,137.41,137.4,0.04633193]
["bitfinex-derivatives","SOLF0:USTF0",1764008350294,0.05243081,137.42,137.4,0.04633193]
["bitfinex-derivatives","SOLF0:USTF0",1764008350295,0.05243081,137.42,137.4,2.97633193]
["bitfinex-derivatives","SOLF0:USTF0",1764008351391,6.60503081,137.42,137.4,2.97633193]
["bitfinex-derivatives","SOLF0:USTF0",1764008352402,101.97873081,137.42,137.35,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1764008352590,127.17873081,137.42,137.35,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1764008353401,25.25243081,137.42,137.37,0.05561201]
["bitfinex-derivatives","SOLF0:USTF0",1764008353895,6.5529,137.41,137.37,0.05561201]
["bitfinex-derivatives","SOLF0:USTF0",1764008354397,6.5529,137.41,137.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764008354991,0.05243081,137.42,137.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764008357806,6.5535,137.4,137.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764008358100,101.933,137.41,137.37,0.05561201]
["bitfinex-derivatives","SOLF0:USTF0",1764008358300,0.05243081,137.42,137.37,3.04561201]
["bitfinex-derivatives","SOLF0:USTF0",1764008359491,0.05243081,137.42,137.37,0.05561201]
["bitfinex-derivatives","SOLF0:USTF0",1764008359890,6.5533,137.4,137.37,0.05561201]
["bitfinex-derivatives","SOLF0:USTF0",1764008360094,134.22054491,137.4,137.37,0.05561201]
["bitfinex-derivatives","SOLF0:USTF0",1764008360802,6.5538,137.39,137.37,0.05561201]
["bitfinex-derivatives","SOLF0:USTF0",1764008362300,6.555,137.36,137.35,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1764008362497,31.775,137.36,137.35,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1764008362696,25.22,137.36,137.35,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1764008363702,0.0461603,137.37,137.35,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1764008364999,13.65820521,137.37,137.35,0.5652]
["bitfinex-derivatives","SOLF0:USTF0",1764008365201,109.06700521,137.37,137.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764008365703,6.5561,137.34,137.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764008365907,31.7761,137.34,137.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764008366301,0.04933122,137.32,137.3,3.036812]
["bitfinex-derivatives","SOLF0:USTF0",1764008369309,0.04933122,137.32,137.3,0.046812]
["bitfinex-derivatives","SOLF0:USTF0",1764008370914,6.60653122,137.32,137.3,0.046812]
["bitfinex-derivatives","SOLF0:USTF0",1764008371217,0.04933122,137.32,137.3,0.046812]
["bitfinex-derivatives","SOLF0:USTF0",1764008372004,0.04933122,137.32,137.3,3.036812]
["bitfinex-derivatives","SOLF0:USTF0",1764008372515,0.04933122,137.32,137.3,0.046812]
["bitfinex-derivatives","SOLF0:USTF0",1764008373010,6.60633122,137.32,137.3,0.046812]
["bitfinex-derivatives","SOLF0:USTF0",1764008374815,0.04933122,137.32,137.3,3.036812]
["bitfinex-derivatives","SOLF0:USTF0",1764008375908,134.25374491,137.38,137.3,3.036812]
["bitfinex-derivatives","SOLF0:USTF0",1764008376303,6.5561,137.34,137.3,3.036812]
["bitfinex-derivatives","SOLF0:USTF0",1764008376911,0.05238145,137.33,137.3,3.036812]
["bitfinex-derivatives","SOLF0:USTF0",1764008377818,101.938,137.41,137.3,3.036812]
["bitfinex-derivatives","SOLF0:USTF0",1764008378021,127.1888,137.39,137.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764008378520,127.1893,137.39,137.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764008379022,0.0485003,137.36,137.33,3.03702606]
["bitfinex-derivatives","SOLF0:USTF0",1764008379322,6.5556,137.35,137.33,3.03702606]
["bitfinex-derivatives","SOLF0:USTF0",1764008381318,0.0485003,137.36,137.33,3.03702606]
["bitfinex-derivatives","SOLF0:USTF0",1764008381722,6.5535,137.4,137.33,3.03702606]
["bitfinex-derivatives","SOLF0:USTF0",1764008381922,7.05734491,137.43,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764008382120,101.9096,137.44,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764008382426,25.22,137.43,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764008382722,25.22,137.43,137.37,0.05145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008382723,0.04865205,137.4,137.37,0.05145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008382924,6.60205205,137.4,137.37,3.04145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008384013,6.5536,137.39,137.37,3.04145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008384214,0.04865205,137.4,137.37,0.05145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008391323,0.04865205,137.4,137.37,3.06145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008392235,0.04865205,137.4,137.37,0.05145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008392731,0.04865205,137.4,137.37,9.61595139]
["bitfinex-derivatives","SOLF0:USTF0",1764008392933,0.04865205,137.4,137.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764008394019,0.04865205,137.4,137.38,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1764008394219,0.04865205,137.4,137.37,0.05145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008394220,0.04865205,137.4,137.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764008396030,0.04865205,137.4,137.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764008397831,7.10599696,137.4,137.37,0.05145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008398526,0.04865205,137.4,137.37,3.06145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008398827,0.04865205,137.4,137.37,0.05145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008399229,6.60185205,137.4,137.37,0.05145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008400234,6.5536,137.39,137.37,0.05145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008400435,0.04865205,137.4,137.37,0.05145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008400740,0.04865205,137.4,137.37,3.06145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008400945,6.5536,137.39,137.37,0.05145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008402037,6.5541,137.38,137.37,0.05145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008404952,25.26865205,137.4,137.37,0.05145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008405443,6.5541,137.38,137.37,0.05145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008405635,0.04865205,137.4,137.37,3.06145139]
["bitfinex-derivatives","SOLF0:USTF0",1764008405836,0.04865205,137.4,137.37,9.61346352]
["bitfinex-derivatives","SOLF0:USTF0",1764008406040,0.04865205,137.4,137.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764008407941,7.05734491,137.5,137.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764008408146,108.92434491,137.5,137.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764008408346,6.5523,137.42,137.4,6.55201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008408544,6.5523,137.42,137.36,13.23768108]
["bitfinex-derivatives","SOLF0:USTF0",1764008408545,101.9258,137.42,137.36,9.56201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008408749,101.9258,137.42,137.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764008408950,0.04829251,137.4,137.38,0.04957045]
["bitfinex-derivatives","SOLF0:USTF0",1764008409249,0.04829251,137.4,137.38,3.05957045]
["bitfinex-derivatives","SOLF0:USTF0",1764008411149,101.9059,137.45,137.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764008411347,6.5523,137.42,137.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764008411851,6.5516,137.44,137.39,9.56201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008412037,0.04652086,137.43,137.4,3.06484385]
["bitfinex-derivatives","SOLF0:USTF0",1764008412838,6.5522,137.42,137.4,3.06484385]
["bitfinex-derivatives","SOLF0:USTF0",1764008413444,6.5522,137.42,137.4,0.05484385]
["bitfinex-derivatives","SOLF0:USTF0",1764008413845,0.04652086,137.43,137.4,3.06484385]
["bitfinex-derivatives","SOLF0:USTF0",1764008414244,0.04652086,137.43,137.36,6.55201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008414245,101.9248,137.42,137.36,6.55201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008414551,101.9248,137.42,137.35,6.55201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008414948,6.5541,137.38,137.35,6.55201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008415151,6.5541,137.38,137.34,6.55201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008415455,6.60411703,137.38,137.35,0.05511412]
["bitfinex-derivatives","SOLF0:USTF0",1764008416242,0.05001703,137.38,137.36,9.56201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008416757,0.05001703,137.38,137.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764008417153,0.05001703,137.38,137.36,9.56201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008417350,0.05001703,137.38,137.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764008418152,0.05001703,137.38,137.35,6.60712625]
["bitfinex-derivatives","SOLF0:USTF0",1764008418153,0.05001703,137.38,137.35,9.64712625]
["bitfinex-derivatives","SOLF0:USTF0",1764008418458,0.05001703,137.38,137.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764008419455,0.05001703,137.38,137.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764008419753,0.05001703,137.38,137.37,9.59201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008420144,0.05001703,137.38,137.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764008421255,0.05001703,137.38,137.36,9.59201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008422453,0.05001703,137.38,137.36,6.55201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008422860,6.60411703,137.38,137.36,6.55201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008423048,6.60411703,137.38,137.35,9.64712625]
["bitfinex-derivatives","SOLF0:USTF0",1764008423360,6.60411703,137.38,137.35,0.05511412]
["bitfinex-derivatives","SOLF0:USTF0",1764008423361,6.5548,137.37,137.35,0.05511412]
["bitfinex-derivatives","SOLF0:USTF0",1764008424051,8.0148,137.37,137.35,0.05511412]
["bitfinex-derivatives","SOLF0:USTF0",1764008425354,6.5548,137.37,137.35,0.05511412]
["bitfinex-derivatives","SOLF0:USTF0",1764008426861,6.5548,137.37,137.35,3.09511412]
["bitfinex-derivatives","SOLF0:USTF0",1764008427462,6.5548,137.37,137.35,0.05511412]
["bitfinex-derivatives","SOLF0:USTF0",1764008430454,6.5548,137.37,137.35,3.09511412]
["bitfinex-derivatives","SOLF0:USTF0",1764008434555,6.5548,137.37,137.35,9.64712625]
["bitfinex-derivatives","SOLF0:USTF0",1764008435460,6.5548,137.37,137.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764008435661,6.5548,137.37,137.35,9.64712625]
["bitfinex-derivatives","SOLF0:USTF0",1764008435863,6.5548,137.37,137.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764008437166,6.5548,137.37,137.36,9.59201213]
["bitfinex-derivatives","SOLF0:USTF0",1764008437354,101.9183,137.43,137.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764008437556,101.9385,137.4,137.37,6.69060123]
["bitfinex-derivatives","SOLF0:USTF0",1764008437870,101.9471,137.39,137.35,6.69060123]
["bitfinex-derivatives","SOLF0:USTF0",1764008438053,6.5546,137.37,137.35,6.69060123]
["bitfinex-derivatives","SOLF0:USTF0",1764008438362,6.60728321,137.37,137.35,6.73958213]
["bitfinex-derivatives","SOLF0:USTF0",1764008438558,6.60728321,137.37,137.35,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764008439153,0.05268321,137.37,137.32,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764008440070,6.5556,137.35,137.32,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764008440271,31.7556,137.35,137.32,0.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1764008440570,0.05268321,137.37,137.32,0.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1764008440769,25.2,137.36,137.32,0.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1764008441161,6.5556,137.35,137.32,0.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1764008442469,25.2,137.36,137.32,3.08753202]
["bitfinex-derivatives","SOLF0:USTF0",1764008443465,31.7551,137.36,137.32,3.08753202]
["bitfinex-derivatives","SOLF0:USTF0",1764008443868,31.7551,137.36,137.32,0.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1764008443869,6.5562,137.34,137.32,0.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1764008444578,25.22,137.33,137.32,0.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1764008445074,0.04963281,137.34,137.32,0.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1764008445271,0.04963281,137.34,137.32,3.08753202]
["bitfinex-derivatives","SOLF0:USTF0",1764008448277,0.04963281,137.34,137.32,3.08744989]
["bitfinex-derivatives","SOLF0:USTF0",1764008449371,6.5534,137.4,137.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008449570,25.22,137.41,137.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008449775,101.939,137.4,137.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008450478,0.05144968,137.38,137.35,0.05120708]
["bitfinex-derivatives","SOLF0:USTF0",1764008451078,6.5547,137.37,137.35,0.05120708]
["bitfinex-derivatives","SOLF0:USTF0",1764008455373,25.2,137.36,137.35,0.05120708]
["bitfinex-derivatives","SOLF0:USTF0",1764008458183,26.66,137.36,137.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008458385,25.2,137.36,137.27,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1764008459084,6.556,137.34,137.27,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1764008459283,0.05037424,137.32,137.29,0.05214]
["bitfinex-derivatives","SOLF0:USTF0",1764008460381,0.05037424,137.32,137.29,3.10214]
["bitfinex-derivatives","SOLF0:USTF0",1764008460979,0.05037424,137.32,137.29,0.05214]
["bitfinex-derivatives","SOLF0:USTF0",1764008461380,25.2,137.31,137.29,0.05214]
["bitfinex-derivatives","SOLF0:USTF0",1764008462081,25.2,137.31,137.29,3.10214]
["bitfinex-derivatives","SOLF0:USTF0",1764008462386,25.2,137.31,137.29,0.05214]
["bitfinex-derivatives","SOLF0:USTF0",1764008462777,0.05037424,137.32,137.29,0.05214]
["bitfinex-derivatives","SOLF0:USTF0",1764008464184,6.5575,137.31,137.29,0.05214]
["bitfinex-derivatives","SOLF0:USTF0",1764008465289,0.05037424,137.32,137.29,0.05214]
["bitfinex-derivatives","SOLF0:USTF0",1764008465785,6.5579,137.3,137.29,0.05214]
["bitfinex-derivatives","SOLF0:USTF0",1764008466889,6.5575,137.31,137.29,0.05214]
["bitfinex-derivatives","SOLF0:USTF0",1764008467186,25.27037424,137.32,137.29,0.05214]
["bitfinex-derivatives","SOLF0:USTF0",1764008467382,6.5579,137.3,137.29,0.05214]
["bitfinex-derivatives","SOLF0:USTF0",1764008469585,32.34944653,137.32,137.29,0.05214]
["bitfinex-derivatives","SOLF0:USTF0",1764008470691,6.5575,137.31,137.29,0.05214]
["bitfinex-derivatives","SOLF0:USTF0",1764008471387,102.0282,137.28,137.23,8.90990574]
["bitfinex-derivatives","SOLF0:USTF0",1764008471577,127.2557,137.27,137.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008471976,6.5613,137.23,137.18,11.95990574]
["bitfinex-derivatives","SOLF0:USTF0",1764008472278,127.2557,137.27,137.16,13.23768108]
["bitfinex-derivatives","SOLF0:USTF0",1764008472279,0.05153501,137.22,137.19,3.10405155]
["bitfinex-derivatives","SOLF0:USTF0",1764008472475,0.05153501,137.22,137.19,0.05405155]
["bitfinex-derivatives","SOLF0:USTF0",1764008472476,6.5624,137.21,137.19,0.05405155]
["bitfinex-derivatives","SOLF0:USTF0",1764008472679,2.97747225,137.2,137.19,0.05405155]
["bitfinex-derivatives","SOLF0:USTF0",1764008474792,102.1018,137.18,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008475087,2.97747225,137.16,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008475681,25.22,137.18,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008475682,2.97747225,137.18,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008475887,0.05451568,137.16,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008479986,32.30947113,137.22,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008480794,6.5629,137.2,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008480992,0.04744723,137.18,137.16,3.04050433]
["bitfinex-derivatives","SOLF0:USTF0",1764008482902,0.04744723,137.18,137.16,0.05050433]
["bitfinex-derivatives","SOLF0:USTF0",1764008483504,0.04744723,137.18,137.16,3.04050433]
["bitfinex-derivatives","SOLF0:USTF0",1764008484004,0.04744723,137.18,137.16,0.05050433]
["bitfinex-derivatives","SOLF0:USTF0",1764008485706,0.04744723,137.18,137.16,3.04050433]
["bitfinex-derivatives","SOLF0:USTF0",1764008485905,0.04744723,137.18,137.16,0.05050433]
["bitfinex-derivatives","SOLF0:USTF0",1764008488908,0.04744723,137.18,137.16,3.04050433]
["bitfinex-derivatives","SOLF0:USTF0",1764008489806,6.61114723,137.18,137.16,3.04050433]
["bitfinex-derivatives","SOLF0:USTF0",1764008491009,6.61114723,137.18,137.16,0.05050433]
["bitfinex-derivatives","SOLF0:USTF0",1764008494210,6.5659,137.14,137.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764008495209,6.61378943,137.14,137.11,3.04112344]
["bitfinex-derivatives","SOLF0:USTF0",1764008496298,6.5661,137.13,137.11,3.04112344]
["bitfinex-derivatives","SOLF0:USTF0",1764008496709,6.5661,137.13,137.11,0.05112344]
["bitfinex-derivatives","SOLF0:USTF0",1764008497104,6.5661,137.13,137.11,3.04112344]
["bitfinex-derivatives","SOLF0:USTF0",1764008498297,6.5661,137.13,137.11,0.05112344]
["bitfinex-derivatives","SOLF0:USTF0",1764008498710,9.54622111,137.13,137.11,0.05112344]
["bitfinex-derivatives","SOLF0:USTF0",1764008498910,2.98012111,137.13,137.11,3.04112344]
["bitfinex-derivatives","SOLF0:USTF0",1764008499510,9.54632111,137.13,137.11,3.04112344]
["bitfinex-derivatives","SOLF0:USTF0",1764008499704,9.54632111,137.13,137.11,0.05112344]
["bitfinex-derivatives","SOLF0:USTF0",1764008502115,6.5662,137.13,137.11,0.05112344]
["bitfinex-derivatives","SOLF0:USTF0",1764008502316,2.98012111,137.13,137.11,0.05112344]
["bitfinex-derivatives","SOLF0:USTF0",1764008505715,9.54632111,137.13,137.11,0.05112344]
["bitfinex-derivatives","SOLF0:USTF0",1764008508316,6.5665,137.12,137.11,0.05112344]
["bitfinex-derivatives","SOLF0:USTF0",1764008509416,9.54662111,137.12,137.11,0.05112344]
["bitfinex-derivatives","SOLF0:USTF0",1764008511510,2.98012111,137.12,137.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008511711,2.98012111,137.07,137.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008511909,2.98012111,137.05,137.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008512314,9.55002111,137.05,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008512508,9.55002111,137.05,137.02,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1764008512714,6.6204804,137.04,137.02,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1764008512914,2.98012111,137.03,136.97,9.79218794]
["bitfinex-derivatives","SOLF0:USTF0",1764008513110,2.98012111,137.01,136.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008513310,2.98012111,137.03,136.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008513514,9.55102111,137.03,136.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008513707,2.98012111,137.03,136.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008513913,3.03615911,137.01,136.99,0.05473127]
["bitfinex-derivatives","SOLF0:USTF0",1764008514118,3.03615911,137.01,136.99,3.13473127]
["bitfinex-derivatives","SOLF0:USTF0",1764008514714,3.03615911,137.01,136.99,0.05473127]
["bitfinex-derivatives","SOLF0:USTF0",1764008515518,9.60805911,137.01,136.99,0.05473127]
["bitfinex-derivatives","SOLF0:USTF0",1764008515724,9.60805911,137.01,136.99,3.13473127]
["bitfinex-derivatives","SOLF0:USTF0",1764008516617,9.60805911,137.01,136.99,0.05473127]
["bitfinex-derivatives","SOLF0:USTF0",1764008516925,6.627938,137.01,136.99,0.05473127]
["bitfinex-derivatives","SOLF0:USTF0",1764008517218,2.98012111,137.0,136.99,0.05473127]
["bitfinex-derivatives","SOLF0:USTF0",1764008520614,105.21712111,137.0,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008520816,2.98012111,136.96,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008521119,9.55442111,136.96,136.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1764008521319,2.98012111,136.94,136.93,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1764008522425,6.62671802,136.95,136.93,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1764008522426,3.03203913,136.95,136.93,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1764008522724,3.03203913,136.95,136.94,7.00312288]
["bitfinex-derivatives","SOLF0:USTF0",1764008522925,0.05191802,136.95,136.94,7.00312288]
["bitfinex-derivatives","SOLF0:USTF0",1764008524926,3.03203913,136.95,136.94,7.00312288]
["bitfinex-derivatives","SOLF0:USTF0",1764008526128,102.212,137.04,136.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008526425,2.98012111,137.0,136.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008526621,9.55262111,137.0,136.98,7.00312288]
["bitfinex-derivatives","SOLF0:USTF0",1764008526821,9.55262111,137.0,136.99,7.00312288]
["bitfinex-derivatives","SOLF0:USTF0",1764008527130,6.5735,136.98,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008527323,0.04947086,136.97,136.95,0.04856708]
["bitfinex-derivatives","SOLF0:USTF0",1764008527526,2.98012111,136.96,136.95,0.04856708]
["bitfinex-derivatives","SOLF0:USTF0",1764008528615,0.04947086,136.97,136.95,0.04856708]
["bitfinex-derivatives","SOLF0:USTF0",1764008529623,6.62337086,136.97,136.95,0.04856708]
["bitfinex-derivatives","SOLF0:USTF0",1764008530229,4.6667686,136.96,136.95,0.04856708]
["bitfinex-derivatives","SOLF0:USTF0",1764008531234,29.9067686,136.96,136.95,0.04856708]
["bitfinex-derivatives","SOLF0:USTF0",1764008531530,6.5747,136.95,136.93,6.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764008531834,132.1766686,136.96,136.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008532033,106.9587686,136.93,136.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008532222,102.2961,136.92,136.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008532627,6.62748073,136.9,136.88,3.131577]
["bitfinex-derivatives","SOLF0:USTF0",1764008532830,4.6667686,136.89,136.88,0.05412946]
["bitfinex-derivatives","SOLF0:USTF0",1764008533022,4.6667686,136.89,136.78,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1764008533023,102.3318,136.88,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008533229,4.6667686,136.89,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008533530,106.9806686,136.9,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008533736,4.6667686,136.9,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008533932,0.05172914,136.87,136.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008534229,0.05172914,136.87,136.85,0.04866499]
["bitfinex-derivatives","SOLF0:USTF0",1764008534529,6.63032914,136.87,136.85,0.04866499]
["bitfinex-derivatives","SOLF0:USTF0",1764008535330,4.6667686,136.86,136.85,0.04866499]
["bitfinex-derivatives","SOLF0:USTF0",1764008535628,6.63032914,136.87,136.85,0.04866499]
["bitfinex-derivatives","SOLF0:USTF0",1764008535834,6.63032914,136.87,136.85,3.12866499]
["bitfinex-derivatives","SOLF0:USTF0",1764008535835,0.05172914,136.87,136.85,3.12866499]
["bitfinex-derivatives","SOLF0:USTF0",1764008537830,11.29709774,136.87,136.85,0.04866499]
["bitfinex-derivatives","SOLF0:USTF0",1764008538237,102.3499,136.85,136.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008538532,4.6667686,136.84,136.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008539134,4.6667686,136.84,136.8,9.76357639]
["bitfinex-derivatives","SOLF0:USTF0",1764008539330,0.0493104,136.83,136.81,6.89505084]
["bitfinex-derivatives","SOLF0:USTF0",1764008539545,0.05153219,136.83,136.82,6.84357639]
["bitfinex-derivatives","SOLF0:USTF0",1764008539734,0.05153219,136.83,136.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008539930,4.6667686,136.79,136.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008540636,4.6667686,136.79,136.66,1.272581]
["bitfinex-derivatives","SOLF0:USTF0",1764008540637,12.4166719,136.82,136.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008540841,12.4166719,136.82,136.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008541240,0.05316168,136.79,136.77,0.05608157]
["bitfinex-derivatives","SOLF0:USTF0",1764008541539,0.04744287,136.79,136.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008541742,12.4166719,136.79,136.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008542744,0.0532892,136.76,136.74,0.04992619]
["bitfinex-derivatives","SOLF0:USTF0",1764008542942,0.05589595,136.76,136.74,2.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1764008544443,25.26,136.84,136.74,2.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1764008544645,37.6766719,136.84,136.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008544944,6.5811,136.82,136.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008545142,12.4166719,136.8,136.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008545642,18.9986719,136.8,136.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008545944,0.046592,136.78,136.76,0.04637272]
["bitfinex-derivatives","SOLF0:USTF0",1764008548851,12.4166719,136.8,136.76,0.04637272]
["bitfinex-derivatives","SOLF0:USTF0",1764008549347,6.5825,136.79,136.76,0.04637272]
["bitfinex-derivatives","SOLF0:USTF0",1764008549849,6.63042805,136.79,136.76,0.04637272]
["bitfinex-derivatives","SOLF0:USTF0",1764008550044,6.583,136.78,136.76,0.04637272]
["bitfinex-derivatives","SOLF0:USTF0",1764008550346,0.04792805,136.79,136.76,0.04637272]
["bitfinex-derivatives","SOLF0:USTF0",1764008550743,0.04792805,136.79,136.76,2.96637272]
["bitfinex-derivatives","SOLF0:USTF0",1764008551647,19.8243302,136.84,136.76,2.96637272]
["bitfinex-derivatives","SOLF0:USTF0",1764008551849,19.8243302,136.84,136.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008552146,19.8243302,136.84,136.77,7.40837046]
["bitfinex-derivatives","SOLF0:USTF0",1764008552147,26.4044302,136.84,136.79,10.32837046]
["bitfinex-derivatives","SOLF0:USTF0",1764008552337,0.36336,136.85,136.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008552640,0.05463071,136.84,136.82,7.45512882]
["bitfinex-derivatives","SOLF0:USTF0",1764008552835,0.05463071,136.84,136.83,7.40837046]
["bitfinex-derivatives","SOLF0:USTF0",1764008556537,3.34222376,136.85,136.83,7.40837046]
["bitfinex-derivatives","SOLF0:USTF0",1764008556742,3.34222376,136.85,136.84,7.40837046]
["bitfinex-derivatives","SOLF0:USTF0",1764008558444,0.04682015,136.86,136.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008558647,0.04682015,136.86,136.85,10.32837046]
["bitfinex-derivatives","SOLF0:USTF0",1764008560450,0.04682015,136.86,136.85,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764008560752,6.5804,136.83,136.82,0.04675836]
["bitfinex-derivatives","SOLF0:USTF0",1764008560947,4.67866795,136.83,136.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008561254,6.5815,136.81,136.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008561751,4.67866795,136.83,136.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008561956,0.05184158,136.82,136.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008562249,0.04595492,136.82,136.8,2.97272225]
["bitfinex-derivatives","SOLF0:USTF0",1764008563546,102.3443,136.86,136.8,2.97272225]
["bitfinex-derivatives","SOLF0:USTF0",1764008563946,114.74517572,136.87,136.8,2.97272225]
["bitfinex-derivatives","SOLF0:USTF0",1764008564152,127.5883,136.88,136.8,2.97272225]
["bitfinex-derivatives","SOLF0:USTF0",1764008564453,0.05160632,136.85,136.8,2.97272225]
["bitfinex-derivatives","SOLF0:USTF0",1764008565946,0.00160632,136.85,136.8,2.97272225]
["bitfinex-derivatives","SOLF0:USTF0",1764008566246,12.40827572,136.9,136.8,2.97272225]
["bitfinex-derivatives","SOLF0:USTF0",1764008566447,12.40827572,136.9,136.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008566655,102.3189,136.89,136.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008566852,102.3259,136.88,136.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008567057,0.05346268,136.85,136.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008571650,99.81581638,136.89,136.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008572454,114.75017572,136.86,136.83,0.04946179]
["bitfinex-derivatives","SOLF0:USTF0",1764008572659,102.3649,136.83,136.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008573160,6.5819,136.8,136.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008573455,114.78147572,136.82,136.73,6.71218794]
["bitfinex-derivatives","SOLF0:USTF0",1764008573643,0.04886318,136.79,136.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008574053,0.04886318,136.79,136.76,0.054878]
["bitfinex-derivatives","SOLF0:USTF0",1764008574258,102.44236318,136.79,136.76,3.034878]
["bitfinex-derivatives","SOLF0:USTF0",1764008575064,6.5833,136.77,136.76,3.034878]
["bitfinex-derivatives","SOLF0:USTF0",1764008575250,0.04886318,136.79,136.76,3.034878]
["bitfinex-derivatives","SOLF0:USTF0",1764008575453,102.4155,136.76,136.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008575750,102.4272,136.75,136.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008576548,0.05194145,136.74,136.71,3.03289667]
["bitfinex-derivatives","SOLF0:USTF0",1764008578661,102.381,136.81,136.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008578662,6.5816,136.81,136.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008579364,6.5821,136.8,136.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008579753,0.05307255,136.77,136.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008580954,12.40827572,136.87,136.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008581560,12.40827572,136.87,136.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008582062,0.05530704,136.84,136.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008583058,6.5782,136.88,136.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008583257,127.5744,136.9,136.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008583558,102.3185,136.89,136.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008583858,25.26,136.9,136.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008584061,0.05452706,136.87,136.85,0.05475866]
["bitfinex-derivatives","SOLF0:USTF0",1764008584261,0.05452706,136.87,136.85,3.03475866]
["bitfinex-derivatives","SOLF0:USTF0",1764008584456,102.2807,136.94,136.85,3.03475866]
["bitfinex-derivatives","SOLF0:USTF0",1764008584669,114.68207572,136.95,136.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008584871,6.5763,136.92,136.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008585157,114.68207572,136.95,136.9,10.0201707]
["bitfinex-derivatives","SOLF0:USTF0",1764008585363,6.63080033,136.94,136.91,10.06942602]
["bitfinex-derivatives","SOLF0:USTF0",1764008585560,6.62353691,136.94,136.92,7.0401707]
["bitfinex-derivatives","SOLF0:USTF0",1764008585865,0.04823691,136.94,136.93,10.0201707]
["bitfinex-derivatives","SOLF0:USTF0",1764008586071,114.63167572,137.02,136.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008586371,102.2062,137.04,136.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008586665,102.2446,136.99,136.97,7.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764008586854,102.2446,136.99,136.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008586855,102.229,137.01,136.98,7.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764008587067,102.2365,137.0,136.98,0.05084427]
["bitfinex-derivatives","SOLF0:USTF0",1764008587664,0.05234953,137.01,136.98,3.03084427]
["bitfinex-derivatives","SOLF0:USTF0",1764008588368,6.62414953,137.01,136.98,3.03084427]
["bitfinex-derivatives","SOLF0:USTF0",1764008589069,6.62414953,137.01,136.98,0.05084427]
["bitfinex-derivatives","SOLF0:USTF0",1764008589470,108.8086,137.0,136.98,0.05084427]
["bitfinex-derivatives","SOLF0:USTF0",1764008589665,6.5726,137.0,136.98,0.05084427]
["bitfinex-derivatives","SOLF0:USTF0",1764008590369,6.5744,136.96,136.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008590667,102.2736,136.95,136.86,6.71218794]
["bitfinex-derivatives","SOLF0:USTF0",1764008590872,7.11611883,136.93,136.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764008591366,0.04977754,136.92,136.89,3.03278708]
["bitfinex-derivatives","SOLF0:USTF0",1764008598267,0.04977754,136.92,136.89,0.05278708]
["bitfinex-derivatives","SOLF0:USTF0",1764008598467,0.04977754,136.92,136.89,3.27278708]
["bitfinex-derivatives","SOLF0:USTF0",1764008598671,0.04977754,136.92,136.89,0.05278708]
["bitfinex-derivatives","SOLF0:USTF0",1764008598974,0.04977754,136.92,136.9,6.91347961]
["bitfinex-derivatives","SOLF0:USTF0",1764008599275,0.04977754,136.92,136.91,6.91347961]
["bitfinex-derivatives","SOLF0:USTF0",1764008600159,0.04977754,136.92,136.91,10.13347961]
["bitfinex-derivatives","SOLF0:USTF0",1764008600768,7.11611883,136.96,136.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008600968,7.11611883,136.96,136.89,102.36598708]
["bitfinex-derivatives","SOLF0:USTF0",1764008600969,7.11611883,137.0,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008601159,7.11611883,137.0,136.9,102.3075]
["bitfinex-derivatives","SOLF0:USTF0",1764008601160,7.11611883,137.0,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008601361,7.11611883,137.0,136.97,6.91347961]
["bitfinex-derivatives","SOLF0:USTF0",1764008601574,7.11611883,137.0,136.98,6.91347961]
["bitfinex-derivatives","SOLF0:USTF0",1764008601773,7.16306835,137.0,136.98,0.04821355]
["bitfinex-derivatives","SOLF0:USTF0",1764008602074,7.16306835,137.0,136.99,6.89936423]
["bitfinex-derivatives","SOLF0:USTF0",1764008602567,8.62306835,137.0,136.98,0.04821355]
["bitfinex-derivatives","SOLF0:USTF0",1764008602771,7.16306835,137.0,136.98,0.04821355]
["bitfinex-derivatives","SOLF0:USTF0",1764008606275,0.04694952,137.0,136.98,3.26821355]
["bitfinex-derivatives","SOLF0:USTF0",1764008607174,0.04694952,137.0,136.98,0.04821355]
["bitfinex-derivatives","SOLF0:USTF0",1764008607474,7.16306835,137.0,136.98,0.04821355]
["bitfinex-derivatives","SOLF0:USTF0",1764008610381,13.73536835,137.0,136.98,0.04821355]
["bitfinex-derivatives","SOLF0:USTF0",1764008611073,6.5743,136.96,136.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008611278,7.11611883,136.96,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008612085,0.05124153,136.93,136.91,0.04700902]
["bitfinex-derivatives","SOLF0:USTF0",1764008612381,0.05124153,136.93,136.91,3.26700902]
["bitfinex-derivatives","SOLF0:USTF0",1764008613770,0.05124153,136.93,136.91,0.04700902]
["bitfinex-derivatives","SOLF0:USTF0",1764008613975,7.16736036,136.93,136.91,0.04700902]
["bitfinex-derivatives","SOLF0:USTF0",1764008614385,13.74306036,136.93,136.92,6.81552879]
["bitfinex-derivatives","SOLF0:USTF0",1764008615283,13.74306036,136.93,136.91,0.04700902]
["bitfinex-derivatives","SOLF0:USTF0",1764008615683,7.16736036,136.93,136.91,0.04700902]
["bitfinex-derivatives","SOLF0:USTF0",1764008615979,0.05124153,136.93,136.91,0.04700902]
["bitfinex-derivatives","SOLF0:USTF0",1764008616894,109.45876036,136.93,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008617193,7.11611883,136.9,136.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008618381,7.11611883,136.93,136.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008618782,0.04696182,136.89,136.86,3.27359799]
["bitfinex-derivatives","SOLF0:USTF0",1764008618972,0.04696182,136.89,136.86,0.05359799]
["bitfinex-derivatives","SOLF0:USTF0",1764008619181,7.16308065,136.89,136.86,0.05359799]
["bitfinex-derivatives","SOLF0:USTF0",1764008619689,13.74078065,136.89,136.86,0.05359799]
["bitfinex-derivatives","SOLF0:USTF0",1764008619872,7.16308065,136.89,136.86,0.05359799]
["bitfinex-derivatives","SOLF0:USTF0",1764008620076,109.48468065,136.89,136.86,0.05359799]
["bitfinex-derivatives","SOLF0:USTF0",1764008620273,102.3433,136.86,136.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008620476,7.11611883,136.86,136.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008620877,13.69531883,136.86,136.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008621075,7.11611883,136.86,136.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764008621280,102.3216,136.89,136.82,3.27190651]
["bitfinex-derivatives","SOLF0:USTF0",1764008621281,0.05192435,136.84,136.82,3.27190651]
["bitfinex-derivatives","SOLF0:USTF0",1764008621483,0.0560315,136.84,136.82,3.2717691]
["bitfinex-derivatives","SOLF0:USTF0",1764008621794,0.0560315,136.84,136.82,0.0517691]
["bitfinex-derivatives","SOLF0:USTF0",1764008621978,0.0560315,136.84,136.82,3.2717691]
["bitfinex-derivatives","SOLF0:USTF0",1764008624085,109.44971883,136.87,136.82,0.0517691]
["bitfinex-derivatives","SOLF0:USTF0",1764008624292,7.11611883,136.87,136.82,0.0517691]
["bitfinex-derivatives","SOLF0:USTF0",1764008624484,6.5797,136.85,136.82,0.0517691]
["bitfinex-derivatives","SOLF0:USTF0",1764008624789,109.45191883,136.87,136.82,0.0517691]
["bitfinex-derivatives","SOLF0:USTF0",1764008625185,0.04914246,136.86,136.82,0.0517691]
["bitfinex-derivatives","SOLF0:USTF0",1764008625987,6.5801,136.84,136.82,3.2717691]
["bitfinex-derivatives","SOLF0:USTF0",1764008627494,6.5801,136.84,136.83,6.9414668]
["bitfinex-derivatives","SOLF0:USTF0",1764008628491,6.5801,136.84,136.83,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764008628981,6.5821,136.8,136.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008629188,6.5821,136.8,136.73,6.69233018]
["bitfinex-derivatives","SOLF0:USTF0",1764008629189,102.3276,136.88,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008629383,109.44371883,136.88,136.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008629593,109.44371883,136.88,136.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008629594,6.5795,136.85,136.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008630286,0.05577158,136.83,136.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008630487,0.05048128,136.84,136.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008635393,0.05048128,136.84,136.81,3.08378657]
["bitfinex-derivatives","SOLF0:USTF0",1764008636489,6.63048128,136.84,136.81,3.08378657]
["bitfinex-derivatives","SOLF0:USTF0",1764008637092,0.05048128,136.84,136.81,3.08378657]
["bitfinex-derivatives","SOLF0:USTF0",1764008638585,1.46,136.83,136.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008638791,7.11611883,136.79,136.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008639598,0.04984247,136.76,136.74,3.07719384]
["bitfinex-derivatives","SOLF0:USTF0",1764008640593,0.04984247,136.76,136.74,9.66159384]
["bitfinex-derivatives","SOLF0:USTF0",1764008640798,7.11611883,136.81,136.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008640993,6.74786951,136.92,136.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008641198,7.11611883,136.88,136.8,9.98327693]
["bitfinex-derivatives","SOLF0:USTF0",1764008641400,7.11611883,136.88,136.81,6.95327693]
["bitfinex-derivatives","SOLF0:USTF0",1764008641598,7.11611883,136.88,136.82,6.95327693]
["bitfinex-derivatives","SOLF0:USTF0",1764008641800,7.11611883,136.88,136.83,6.95327693]
["bitfinex-derivatives","SOLF0:USTF0",1764008642001,0.05265406,136.86,136.84,6.9955272]
["bitfinex-derivatives","SOLF0:USTF0",1764008642196,0.05265406,136.86,136.85,6.94708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008644898,0.05265406,136.86,136.85,9.97708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008645097,7.11611883,136.91,136.85,9.97708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008645305,7.11611883,136.91,136.86,9.97708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008645503,7.11611883,136.91,136.87,6.94708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008645690,7.11611883,136.91,136.88,6.94708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008645897,7.11611883,136.91,136.89,6.94708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008646105,0.04680884,136.91,136.9,6.94708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008646500,0.04680884,136.91,136.9,9.97708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008646805,7.11611883,136.94,136.9,9.97708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008647004,7.11611883,136.94,136.91,9.97708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008647202,7.11611883,136.97,136.92,6.94708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008647395,7.11611883,136.97,136.93,9.97708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008647592,0.04978132,136.96,136.94,7.00280798]
["bitfinex-derivatives","SOLF0:USTF0",1764008647796,0.04978132,136.96,136.95,6.94708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008652612,0.04978132,136.96,136.95,9.97708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008653094,12.38668069,137.01,136.95,9.97708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008653296,12.38668069,137.01,136.96,9.97708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008653495,12.38668069,137.01,136.97,6.94708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008653701,12.38668069,137.01,136.98,6.94708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008653907,12.38668069,137.01,136.99,6.94708468]
["bitfinex-derivatives","SOLF0:USTF0",1764008654108,12.43534195,137.01,136.99,0.04967025]
["bitfinex-derivatives","SOLF0:USTF0",1764008654807,12.43534195,137.01,137.0,7.11182189]
["bitfinex-derivatives","SOLF0:USTF0",1764008655012,19.00744195,137.01,137.0,7.11182189]
["bitfinex-derivatives","SOLF0:USTF0",1764008655200,19.00744195,137.01,137.0,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764008657198,102.2386,137.0,136.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008657399,102.2434,136.99,136.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764008658116,0.04736137,136.97,136.95,3.00785522]
["bitfinex-derivatives","SOLF0:USTF0",1764008658317,0.04736137,136.97,136.95,3.00689536]
["bitfinex-derivatives","SOLF0:USTF0",1764008661220,6.62126137,136.97,136.95,3.00689536]
["bitfinex-derivatives","SOLF0:USTF0",1764008664516,0.04736137,136.97,136.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764008664721,102.2665,136.96,136.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764008665113,6.5757,136.93,136.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764008665720,6.62442767,136.93,136.91,3.01510489]
["bitfinex-derivatives","SOLF0:USTF0",1764008669223,6.62442767,136.93,136.92,6.8440759]
["bitfinex-derivatives","SOLF0:USTF0",1764008670617,0.04872767,136.93,136.92,6.8440759]
["bitfinex-derivatives","SOLF0:USTF0",1764008671122,0.04872767,136.93,136.92,9.8040759]
["bitfinex-derivatives","SOLF0:USTF0",1764008672527,0.04872767,136.93,136.92,6.8440759]
["bitfinex-derivatives","SOLF0:USTF0",1764008674531,0.04872767,136.93,136.92,9.8040759]
["bitfinex-derivatives","SOLF0:USTF0",1764008674725,0.04872767,136.93,136.92,6.8440759]
["bitfinex-derivatives","SOLF0:USTF0",1764008676135,6.62442767,136.93,136.91,0.05510489]
["bitfinex-derivatives","SOLF0:USTF0",1764008676932,102.3054,136.91,136.8,31.93233018]
["bitfinex-derivatives","SOLF0:USTF0",1764008677233,102.2967,136.92,136.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764008677234,25.24,136.9,136.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764008677425,25.24,136.9,136.83,9.82271851]
["bitfinex-derivatives","SOLF0:USTF0",1764008677622,25.24,136.9,136.84,6.86271851]
["bitfinex-derivatives","SOLF0:USTF0",1764008677828,12.38668069,136.94,136.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764008678027,0.04888601,136.91,136.89,0.0519863]
["bitfinex-derivatives","SOLF0:USTF0",1764008678224,25.28888601,136.91,136.89,0.0519863]
["bitfinex-derivatives","SOLF0:USTF0",1764008681027,0.04888601,136.91,136.9,6.86060882]
["bitfinex-derivatives","SOLF0:USTF0",1764008681227,0.04888601,136.91,136.9,9.82060882]
["bitfinex-derivatives","SOLF0:USTF0",1764008681423,25.24,136.97,136.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764008681635,25.24,136.97,136.93,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764008682146,18.95938069,137.0,136.94,13.43107953]
["bitfinex-derivatives","SOLF0:USTF0",1764008682433,0.04956264,136.98,136.96,0.05259389]
["bitfinex-derivatives","SOLF0:USTF0",1764008685442,25.28956264,136.98,136.96,0.05259389]
["bitfinex-derivatives","SOLF0:USTF0",1764008685740,0.04956264,136.98,136.97,9.82628471]
["bitfinex-derivatives","SOLF0:USTF0",1764008688732,0.04956264,136.98,136.97,6.86628471]
["bitfinex-derivatives","SOLF0:USTF0",1764008688932,0.04956264,136.98,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008689132,102.2434,136.99,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008689626,12.38668069,136.96,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008689830,25.24,136.95,136.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008690241,0.04621379,136.92,136.9,3.23007219]
["bitfinex-derivatives","SOLF0:USTF0",1764008690936,0.04621379,136.92,136.9,0.05007219]
["bitfinex-derivatives","SOLF0:USTF0",1764008697336,0.04621379,136.92,136.9,3.23007219]
["bitfinex-derivatives","SOLF0:USTF0",1764008697536,0.04621379,136.92,136.9,0.05007219]
["bitfinex-derivatives","SOLF0:USTF0",1764008698236,0.04621379,136.92,136.9,3.23007219]
["bitfinex-derivatives","SOLF0:USTF0",1764008700442,0.04621379,136.92,136.9,9.80697219]
["bitfinex-derivatives","SOLF0:USTF0",1764008700640,6.574,136.97,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008700641,31.814,136.97,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008701044,102.2738,136.95,136.9,0.05007219]
["bitfinex-derivatives","SOLF0:USTF0",1764008701348,114.66788069,136.94,136.9,0.05007219]
["bitfinex-derivatives","SOLF0:USTF0",1764008701544,6.5763,136.92,136.9,0.05007219]
["bitfinex-derivatives","SOLF0:USTF0",1764008701739,6.6236674,136.92,136.9,0.05007219]
["bitfinex-derivatives","SOLF0:USTF0",1764008702241,25.24,136.91,136.9,0.05007219]
["bitfinex-derivatives","SOLF0:USTF0",1764008702639,25.24,136.91,136.82,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1764008702640,127.5458,136.91,136.82,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1764008702940,127.5458,136.91,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008703146,114.69928069,136.9,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008703453,6.5791,136.86,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008703645,0.05327416,136.86,136.83,3.22891125]
["bitfinex-derivatives","SOLF0:USTF0",1764008704740,12.38668069,136.94,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008704940,25.26,136.93,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008705949,0.05403961,136.9,136.88,0.04819398]
["bitfinex-derivatives","SOLF0:USTF0",1764008708855,6.63133961,136.9,136.88,0.04819398]
["bitfinex-derivatives","SOLF0:USTF0",1764008710253,25.26,136.89,136.88,0.04819398]
["bitfinex-derivatives","SOLF0:USTF0",1764008711653,25.26,136.89,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008712158,31.8379,136.89,136.82,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764008712343,6.80473775,136.93,136.83,105.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764008712548,7.12186762,136.93,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008712750,0.04740293,136.9,136.87,0.05253605]
["bitfinex-derivatives","SOLF0:USTF0",1764008712948,6.62450293,136.9,136.87,0.05253605]
["bitfinex-derivatives","SOLF0:USTF0",1764008713147,6.62450293,136.9,136.87,3.23253605]
["bitfinex-derivatives","SOLF0:USTF0",1764008713353,6.62450293,136.9,136.87,9.81093605]
["bitfinex-derivatives","SOLF0:USTF0",1764008713354,0.04740293,136.9,136.87,9.81093605]
["bitfinex-derivatives","SOLF0:USTF0",1764008713660,0.04740293,136.9,136.87,6.63093605]
["bitfinex-derivatives","SOLF0:USTF0",1764008713951,0.04740293,136.9,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764008715755,0.04740293,136.9,136.87,3.23253605]
["bitfinex-derivatives","SOLF0:USTF0",1764008716150,0.04740293,136.9,136.87,0.05253605]
["bitfinex-derivatives","SOLF0:USTF0",1764008716350,6.62450293,136.9,136.87,0.05253605]
["bitfinex-derivatives","SOLF0:USTF0",1764008717560,6.5776,136.89,136.87,0.05253605]
["bitfinex-derivatives","SOLF0:USTF0",1764008720557,7.16927055,136.9,136.87,0.05253605]
["bitfinex-derivatives","SOLF0:USTF0",1764008721059,25.26,136.89,136.87,0.05253605]
["bitfinex-derivatives","SOLF0:USTF0",1764008721247,31.8376,136.89,136.87,0.05253605]
["bitfinex-derivatives","SOLF0:USTF0",1764008723754,25.26,136.89,136.87,0.05253605]
["bitfinex-derivatives","SOLF0:USTF0",1764008723954,25.26,136.88,136.87,0.05253605]
["bitfinex-derivatives","SOLF0:USTF0",1764008726260,28.25150555,136.89,136.87,0.05253605]
["bitfinex-derivatives","SOLF0:USTF0",1764008727052,28.25150555,136.89,136.87,2.96253605]
["bitfinex-derivatives","SOLF0:USTF0",1764008727253,0.04740293,136.9,136.87,2.96253605]
["bitfinex-derivatives","SOLF0:USTF0",1764008728057,3.03890848,136.9,136.87,0.05253605]
["bitfinex-derivatives","SOLF0:USTF0",1764008728358,2.99150555,136.88,136.87,0.05253605]
["bitfinex-derivatives","SOLF0:USTF0",1764008728961,2.99150555,136.88,136.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764008729161,2.99150555,136.86,136.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764008729863,6.63161353,136.85,136.83,0.0459698]
["bitfinex-derivatives","SOLF0:USTF0",1764008730166,0.05211353,136.85,136.83,2.9559698]
["bitfinex-derivatives","SOLF0:USTF0",1764008730555,0.05211353,136.85,136.83,9.5363698]
["bitfinex-derivatives","SOLF0:USTF0",1764008730861,109.42262789,136.92,136.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764008730862,109.42302789,136.92,136.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764008731054,25.26,136.89,136.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764008731758,0.04679297,136.88,136.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764008732067,0.05242326,136.88,136.86,2.95838798]
["bitfinex-derivatives","SOLF0:USTF0",1764008732257,0.05242326,136.88,136.86,9.53728798]
["bitfinex-derivatives","SOLF0:USTF0",1764008732451,0.00242326,136.88,136.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764008733467,6.58052326,136.88,136.86,0.04838798]
["bitfinex-derivatives","SOLF0:USTF0",1764008734762,0.00242326,136.88,136.86,0.04838798]
["bitfinex-derivatives","SOLF0:USTF0",1764008735067,0.00242326,136.88,136.86,2.95838798]
["bitfinex-derivatives","SOLF0:USTF0",1764008735267,6.58052326,136.88,136.86,0.04838798]
["bitfinex-derivatives","SOLF0:USTF0",1764008735769,0.00242326,136.88,136.86,2.95838798]
["bitfinex-derivatives","SOLF0:USTF0",1764008736672,6.58052326,136.88,136.86,0.04838798]
["bitfinex-derivatives","SOLF0:USTF0",1764008737566,6.5799,136.84,136.81,9.69585264]
["bitfinex-derivatives","SOLF0:USTF0",1764008737763,6.5799,136.84,136.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764008738161,6.5786,136.87,136.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764008738358,31.8386,136.87,136.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764008738764,0.04809649,136.86,136.84,2.9621735]
["bitfinex-derivatives","SOLF0:USTF0",1764008740875,25.26,136.9,136.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764008741867,25.26,136.9,136.86,2.96087442]
["bitfinex-derivatives","SOLF0:USTF0",1764008741868,0.04966379,136.89,136.86,2.96087442]
["bitfinex-derivatives","SOLF0:USTF0",1764008743570,0.04966379,136.89,136.86,9.53987442]
["bitfinex-derivatives","SOLF0:USTF0",1764008743765,0.04966379,136.89,136.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764008744166,0.04966379,136.89,136.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764008746263,13.92045015,136.96,136.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764008746460,32.38272789,136.96,136.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764008747069,6.5754,136.94,136.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008747369,6.62881288,136.94,136.91,3.13577455]
["bitfinex-derivatives","SOLF0:USTF0",1764008748472,0.05341288,136.94,136.91,3.13577455]
["bitfinex-derivatives","SOLF0:USTF0",1764008750173,0.05341288,136.94,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008752178,129.28845015,137.02,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008752374,109.34722789,137.02,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008752674,134.58722789,137.02,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008753179,6.62792009,136.99,136.97,3.1276484]
["bitfinex-derivatives","SOLF0:USTF0",1764008754276,0.05512009,136.99,136.97,3.1276484]
["bitfinex-derivatives","SOLF0:USTF0",1764008754482,32.36272789,137.07,136.97,3.1276484]
["bitfinex-derivatives","SOLF0:USTF0",1764008754784,2.9844604,137.04,136.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008755486,0.05146782,137.02,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008756784,6.62286782,137.02,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008757290,0.05146782,137.02,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008758085,6.62296782,137.02,137.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008760986,6.5722,137.01,136.99,3.13259814]
["bitfinex-derivatives","SOLF0:USTF0",1764008761177,6.5722,137.01,136.99,0.05259814]
["bitfinex-derivatives","SOLF0:USTF0",1764008763483,31.8122,137.01,136.99,0.05259814]
["bitfinex-derivatives","SOLF0:USTF0",1764008763990,6.5743,136.96,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008764188,102.252,136.98,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008764384,7.10724055,137.0,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008764693,6.573,136.99,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008765082,0.04866199,136.97,136.95,0.0512994]
["bitfinex-derivatives","SOLF0:USTF0",1764008765484,0.04866199,136.97,136.95,3.1312994]
["bitfinex-derivatives","SOLF0:USTF0",1764008766780,25.24,137.02,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008767591,6.5719,137.01,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008767888,25.24,137.02,136.95,3.1312994]
["bitfinex-derivatives","SOLF0:USTF0",1764008767889,0.05220941,137.0,136.95,3.1312994]
["bitfinex-derivatives","SOLF0:USTF0",1764008768994,7.15944996,137.0,136.95,3.1312994]
["bitfinex-derivatives","SOLF0:USTF0",1764008769195,6.5729,136.99,136.95,3.1312994]
["bitfinex-derivatives","SOLF0:USTF0",1764008769398,7.15944996,137.0,136.95,3.1312994]
["bitfinex-derivatives","SOLF0:USTF0",1764008770098,0.05220941,137.0,136.95,3.1312994]
["bitfinex-derivatives","SOLF0:USTF0",1764008770399,25.27220941,137.0,136.95,3.1312994]
["bitfinex-derivatives","SOLF0:USTF0",1764008770601,25.27220941,137.0,136.95,0.0512994]
["bitfinex-derivatives","SOLF0:USTF0",1764008771698,7.10724055,136.98,136.95,0.0512994]
["bitfinex-derivatives","SOLF0:USTF0",1764008772395,6.5741,136.97,136.95,0.0512994]
["bitfinex-derivatives","SOLF0:USTF0",1764008772592,25.22,136.96,136.95,0.0512994]
["bitfinex-derivatives","SOLF0:USTF0",1764008772790,0.05099965,136.97,136.95,3.1312994]
["bitfinex-derivatives","SOLF0:USTF0",1764008775600,25.24,137.04,136.95,3.1312994]
["bitfinex-derivatives","SOLF0:USTF0",1764008775906,127.70767011,137.07,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008775907,114.56917011,137.07,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008776406,0.04889034,137.03,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008778193,6.61989034,137.03,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764008780010,6.5714,137.02,137.0,0.05047848]
["bitfinex-derivatives","SOLF0:USTF0",1764008780210,0.04889034,137.03,137.0,0.05047848]
["bitfinex-derivatives","SOLF0:USTF0",1764008780211,0.04889034,137.03,137.0,3.10047848]
["bitfinex-derivatives","SOLF0:USTF0",1764008783516,127.402,137.08,137.0,3.10047848]
["bitfinex-derivatives","SOLF0:USTF0",1764008783720,102.182,137.08,137.0,3.10047848]
["bitfinex-derivatives","SOLF0:USTF0",1764008784420,0.04071305,137.05,137.0,3.10047848]
["bitfinex-derivatives","SOLF0:USTF0",1764008786717,6.5705,137.04,137.0,3.10047848]
["bitfinex-derivatives","SOLF0:USTF0",1764008787323,0.04071305,137.05,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008788124,0.04071305,137.05,137.01,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1764008788416,0.04071305,137.05,137.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008788919,0.04071305,137.05,137.02,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764008789421,37.59170569,137.13,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008789823,139.73340569,137.13,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008790215,25.22,137.12,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008790513,6.5682,137.09,137.07,0.04656946]
["bitfinex-derivatives","SOLF0:USTF0",1764008790719,25.22,137.12,137.07,3.09656946]
["bitfinex-derivatives","SOLF0:USTF0",1764008790914,25.22,137.11,137.0,6.73680506]
["bitfinex-derivatives","SOLF0:USTF0",1764008791120,6.5693,137.07,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008791715,6.5682,137.09,137.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008791922,0.04656946,137.07,137.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008792228,0.04656946,137.07,137.04,3.10068295]
["bitfinex-derivatives","SOLF0:USTF0",1764008792430,0.04656946,137.07,137.04,3.10342584]
["bitfinex-derivatives","SOLF0:USTF0",1764008794521,44.15800569,137.13,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008794728,25.22,137.13,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008795321,102.1538,137.11,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764008795626,102.1545,137.11,137.05,0.05193396]
["bitfinex-derivatives","SOLF0:USTF0",1764008795828,102.1545,137.11,137.05,3.10193396]
["bitfinex-derivatives","SOLF0:USTF0",1764008796619,6.569,137.07,137.05,0.05193396]
["bitfinex-derivatives","SOLF0:USTF0",1764008798135,8.029,137.07,137.05,0.05193396]
["bitfinex-derivatives","SOLF0:USTF0",1764008798320,6.569,137.07,137.05,0.05193396]
["bitfinex-derivatives","SOLF0:USTF0",1764008798525,31.789,137.07,137.05,0.05193396]
["bitfinex-derivatives","SOLF0:USTF0",1764008799429,6.569,137.07,137.05,0.05193396]
["bitfinex-derivatives","SOLF0:USTF0",1764008805032,6.5684,137.09,137.05,3.10193396]
["bitfinex-derivatives","SOLF0:USTF0",1764008805223,102.1545,137.11,137.05,3.10193396]
["bitfinex-derivatives","SOLF0:USTF0",1764008805224,25.22,137.1,137.05,3.10193396]
["bitfinex-derivatives","SOLF0:USTF0",1764008805626,6.5684,137.08,137.05,3.10193396]
["bitfinex-derivatives","SOLF0:USTF0",1764008806239,25.22,137.1,137.05,3.10193396]
["bitfinex-derivatives","SOLF0:USTF0",1764008806435,12.37170569,137.12,137.05,3.10193396]
["bitfinex-derivatives","SOLF0:USTF0",1764008806436,25.2,137.11,137.05,3.10193396]
["bitfinex-derivatives","SOLF0:USTF0",1764008807930,25.2,137.11,137.06,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764008808138,25.2,137.11,137.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764008809034,12.37170569,137.12,137.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764008809233,12.37170569,137.12,137.08,3.0161002]
["bitfinex-derivatives","SOLF0:USTF0",1764008810641,31.7662,137.13,137.08,3.0161002]
["bitfinex-derivatives","SOLF0:USTF0",1764008810838,25.2,137.13,137.08,9.5845002]
["bitfinex-derivatives","SOLF0:USTF0",1764008811034,12.37170569,137.16,137.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764008811234,12.37170569,137.16,137.11,0.04853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008811931,18.93670569,137.16,137.11,0.04853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008813135,12.37170569,137.16,137.11,0.04853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008814325,25.2,137.15,137.11,0.04853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008815645,25.2,137.14,137.11,0.04853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008816344,31.7656,137.14,137.11,0.04853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008818641,6.5661,137.13,137.11,0.04853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008818843,25.2,137.14,137.11,0.04853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008819144,12.37170569,137.16,137.11,3.01853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008819344,25.2,137.15,137.11,0.04853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008820141,127.3269,137.15,137.11,0.04853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008820551,6.5664,137.13,137.11,0.04853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008820739,12.37170569,137.16,137.11,3.01853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008822051,6.5651,137.15,137.11,3.01853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008822748,12.37170569,137.16,137.11,0.04853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008823042,114.49270569,137.16,137.11,0.04853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008823244,12.37170569,137.16,137.11,3.01853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008823443,25.2,137.16,137.11,3.01853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008823946,6.5657,137.14,137.11,3.01853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008824344,102.1246,137.15,137.11,0.04853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008824540,6.5661,137.13,137.11,0.04853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008828461,25.2,137.12,137.11,0.04853176]
["bitfinex-derivatives","SOLF0:USTF0",1764008830654,6.5684,137.08,137.07,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1764008831542,127.3509,137.12,137.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1764008831748,0.04853176,137.11,137.08,0.04816399]
["bitfinex-derivatives","SOLF0:USTF0",1764008833046,6.5679,137.09,137.08,0.04816399]
["bitfinex-derivatives","SOLF0:USTF0",1764008834051,102.1847,137.07,137.02,6.73479527]
["bitfinex-derivatives","SOLF0:USTF0",1764008834258,25.2,137.06,137.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764008834458,6.5713,137.02,137.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764008835049,6.62628058,137.02,137.0,3.01792968]
["bitfinex-derivatives","SOLF0:USTF0",1764008835247,0.05498058,137.02,137.0,3.01792968]
["bitfinex-derivatives","SOLF0:USTF0",1764008835460,0.05498058,137.02,137.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764008845360,2.98446981,137.06,137.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764008846157,2.98446981,137.06,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008846465,0.04171517,137.06,137.03,3.17289488]
["bitfinex-derivatives","SOLF0:USTF0",1764008846858,0.04171517,137.06,137.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008847261,2.98446981,137.1,137.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008848161,9.55206981,137.1,137.06,3.17468913]
["bitfinex-derivatives","SOLF0:USTF0",1764008850164,6.5676,137.1,137.06,3.17468913]
["bitfinex-derivatives","SOLF0:USTF0",1764008850362,9.55206981,137.1,137.06,3.17468913]
["bitfinex-derivatives","SOLF0:USTF0",1764008851166,6.5676,137.1,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008851359,2.98446981,137.11,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008851559,2.98446981,137.11,137.08,7.00093675]
["bitfinex-derivatives","SOLF0:USTF0",1764008851760,2.98446981,137.11,137.09,7.00093675]
["bitfinex-derivatives","SOLF0:USTF0",1764008852059,2.98446981,137.11,137.1,7.00093675]
["bitfinex-derivatives","SOLF0:USTF0",1764008852664,9.29588495,137.11,137.02,6.73479527]
["bitfinex-derivatives","SOLF0:USTF0",1764008852870,2.98446981,137.08,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008853169,6.31141514,137.07,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008853367,6.31141514,137.06,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008853570,6.31141514,137.05,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008854074,6.31141514,137.05,137.04,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1764008856475,3.74824901,137.05,137.04,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1764008857277,0.05079003,137.06,137.05,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1764008857464,2.98446981,137.09,137.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008858176,2.98446981,137.09,137.06,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1764008858375,2.98446981,137.09,137.06,3.16756387]
["bitfinex-derivatives","SOLF0:USTF0",1764008858667,6.80160711,137.15,137.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008858668,6.5657,137.14,137.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008858873,2.98446981,137.13,137.1,3.1696482]
["bitfinex-derivatives","SOLF0:USTF0",1764008859778,8.07098519,137.18,137.1,3.1696482]
["bitfinex-derivatives","SOLF0:USTF0",1764008859779,2.98446981,137.15,137.1,3.1696482]
["bitfinex-derivatives","SOLF0:USTF0",1764008859968,2.98446981,137.15,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008860676,2.98446981,137.15,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008861070,2.98446981,137.17,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008861268,2.98446981,137.17,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008861469,2.98446981,137.19,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008862277,2.98446981,137.19,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008862477,6.562,137.22,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008862478,2.98446981,137.21,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008862773,2.98446981,137.21,137.17,3.16728747]
["bitfinex-derivatives","SOLF0:USTF0",1764008863780,2.98446981,137.23,137.17,3.16728747]
["bitfinex-derivatives","SOLF0:USTF0",1764008864177,2.98446981,137.23,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008865990,2.98446981,137.21,137.17,0.04728747]
["bitfinex-derivatives","SOLF0:USTF0",1764008866180,2.98446981,137.19,137.18,0.05118147]
["bitfinex-derivatives","SOLF0:USTF0",1764008866587,13.65572012,137.2,137.18,0.05118147]
["bitfinex-derivatives","SOLF0:USTF0",1764008867182,38.83572012,137.2,137.18,0.05118147]
["bitfinex-derivatives","SOLF0:USTF0",1764008867389,6.5635,137.19,137.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008867983,6.5638,137.18,137.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764008868389,0.05379647,137.17,137.14,0.04919022]
["bitfinex-derivatives","SOLF0:USTF0",1764008868782,0.05379647,137.17,137.14,3.18919022]
["bitfinex-derivatives","SOLF0:USTF0",1764008869485,6.55192035,137.16,137.14,3.18919022]
["bitfinex-derivatives","SOLF0:USTF0",1764008869684,6.55192035,137.15,137.14,0.04919022]
["bitfinex-derivatives","SOLF0:USTF0",1764008871083,6.55192035,137.15,137.08,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1764008871283,6.55192035,137.14,137.08,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1764008871484,6.55192035,137.13,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008871788,6.55192035,137.12,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008871978,6.55192035,137.11,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008872287,6.55192035,137.1,137.09,3.18717216]
["bitfinex-derivatives","SOLF0:USTF0",1764008872684,6.55192035,137.1,137.09,0.04717216]
["bitfinex-derivatives","SOLF0:USTF0",1764008872888,6.55192035,137.1,137.09,3.18717216]
["bitfinex-derivatives","SOLF0:USTF0",1764008873685,0.04837508,137.12,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008873891,0.04837508,137.12,137.09,0.04717216]
["bitfinex-derivatives","SOLF0:USTF0",1764008880186,6.61497508,137.12,137.09,0.04717216]
["bitfinex-derivatives","SOLF0:USTF0",1764008880392,25.18,137.11,137.09,0.04717216]
["bitfinex-derivatives","SOLF0:USTF0",1764008880692,127.3373,137.11,137.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008881495,0.04894998,137.08,137.06,0.048562]
["bitfinex-derivatives","SOLF0:USTF0",1764008882090,6.61764998,137.08,137.06,0.048562]
["bitfinex-derivatives","SOLF0:USTF0",1764008882485,0.04894998,137.08,137.06,0.048562]
["bitfinex-derivatives","SOLF0:USTF0",1764008885702,6.31512758,137.07,137.06,0.048562]
["bitfinex-derivatives","SOLF0:USTF0",1764008886096,6.31512758,137.07,137.06,3.188562]
["bitfinex-derivatives","SOLF0:USTF0",1764008890409,6.31512758,137.07,137.06,0.048562]
["bitfinex-derivatives","SOLF0:USTF0",1764008892111,6.61744998,137.08,137.06,0.048562]
["bitfinex-derivatives","SOLF0:USTF0",1764008892412,6.46957833,137.07,137.06,0.048562]
["bitfinex-derivatives","SOLF0:USTF0",1764008894413,6.5708,137.03,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008894614,6.46957833,137.02,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008894815,6.46957833,137.01,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008895002,6.46957833,137.01,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008895207,6.46957833,137.0,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008895408,6.46957833,136.99,136.98,3.18622096]
["bitfinex-derivatives","SOLF0:USTF0",1764008898810,0.05598514,137.0,136.99,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1764008899121,6.26223344,137.0,136.99,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1764008899316,6.26223344,137.0,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764008900413,6.26223344,137.0,136.98,0.04622096]
["bitfinex-derivatives","SOLF0:USTF0",1764008900613,6.2062483,136.99,136.98,0.04622096]
["bitfinex-derivatives","SOLF0:USTF0",1764008900914,6.2062483,136.99,136.98,3.14622096]
["bitfinex-derivatives","SOLF0:USTF0",1764008901306,0.05598514,137.0,136.98,3.14622096]
["bitfinex-derivatives","SOLF0:USTF0",1764008902405,0.05598514,137.0,136.98,9.71922096]
["bitfinex-derivatives","SOLF0:USTF0",1764008902612,0.05598514,137.0,136.98,0.04622096]
["bitfinex-derivatives","SOLF0:USTF0",1764008903021,0.05598514,137.0,136.98,3.14622096]
["bitfinex-derivatives","SOLF0:USTF0",1764008905214,0.05598514,137.0,136.98,9.71932096]
["bitfinex-derivatives","SOLF0:USTF0",1764008905422,0.05598514,137.0,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764008910020,6.22281631,137.0,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764008926229,6.22281631,137.0,136.99,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1764008926825,6.22281631,137.0,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764008928120,4.66437116,137.08,137.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008928325,25.18,137.12,137.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008928526,4.66437116,137.11,137.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008929021,11.23177116,137.11,137.04,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764008929225,0.0469482,137.09,137.06,0.0487451]
["bitfinex-derivatives","SOLF0:USTF0",1764008936931,0.0469482,137.09,137.06,2.9687451]
["bitfinex-derivatives","SOLF0:USTF0",1764008938240,0.0469482,137.09,137.06,0.0487451]
["bitfinex-derivatives","SOLF0:USTF0",1764008938638,6.5686,137.08,137.06,2.9687451]
["bitfinex-derivatives","SOLF0:USTF0",1764008940232,6.14146351,137.07,137.06,2.9687451]
["bitfinex-derivatives","SOLF0:USTF0",1764008945730,0.0469482,137.09,137.06,2.9687451]
["bitfinex-derivatives","SOLF0:USTF0",1764008945731,0.0469482,137.09,137.06,9.5378451]
["bitfinex-derivatives","SOLF0:USTF0",1764008945933,0.0469482,137.09,137.06,2.9687451]
["bitfinex-derivatives","SOLF0:USTF0",1764008947041,0.0469482,137.09,137.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008951745,32.116,137.14,137.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008952250,0.37,137.12,137.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008952639,0.41759881,137.12,137.09,2.9742921]
["bitfinex-derivatives","SOLF0:USTF0",1764008952837,0.04759881,137.12,137.09,2.9742921]
["bitfinex-derivatives","SOLF0:USTF0",1764008954041,0.04759881,137.12,137.09,9.5421921]
["bitfinex-derivatives","SOLF0:USTF0",1764008954234,0.04759881,137.12,137.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008955235,0.41759881,137.12,137.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764008955441,0.41759881,137.12,137.09,0.0542921]
["bitfinex-derivatives","SOLF0:USTF0",1764008955745,11.60187116,137.1,137.09,0.0542921]
["bitfinex-derivatives","SOLF0:USTF0",1764008957739,17.83751299,137.1,137.09,0.0542921]
["bitfinex-derivatives","SOLF0:USTF0",1764008958550,13.17314183,137.1,137.09,0.0542921]
["bitfinex-derivatives","SOLF0:USTF0",1764008959348,6.60564183,137.1,137.09,0.0542921]
["bitfinex-derivatives","SOLF0:USTF0",1764008959739,6.23564183,137.1,137.09,3.1942921]
["bitfinex-derivatives","SOLF0:USTF0",1764008960349,6.23564183,137.1,137.09,0.0542921]
["bitfinex-derivatives","SOLF0:USTF0",1764008963445,6.59564183,137.1,137.09,0.0542921]
["bitfinex-derivatives","SOLF0:USTF0",1764008964449,13.16314183,137.1,137.09,0.0542921]
["bitfinex-derivatives","SOLF0:USTF0",1764008965850,12.95956277,137.1,137.09,0.0542921]
["bitfinex-derivatives","SOLF0:USTF0",1764008967155,0.31,137.09,137.03,6.71664128]
["bitfinex-derivatives","SOLF0:USTF0",1764008967359,3.29100953,137.04,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008967654,6.03206277,137.03,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008967851,6.03206277,137.03,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008968051,6.03206277,137.02,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008968366,9.0130723,137.02,137.0,6.62613121]
["bitfinex-derivatives","SOLF0:USTF0",1764008968557,6.03206277,137.01,137.0,9.76613121]
["bitfinex-derivatives","SOLF0:USTF0",1764008968757,6.03206277,137.01,137.0,3.19433121]
["bitfinex-derivatives","SOLF0:USTF0",1764008969359,6.03206277,137.01,137.0,0.05433121]
["bitfinex-derivatives","SOLF0:USTF0",1764008969552,6.34206277,137.01,137.0,0.05433121]
["bitfinex-derivatives","SOLF0:USTF0",1764008970553,6.03206277,137.01,137.0,0.05433121]
["bitfinex-derivatives","SOLF0:USTF0",1764008974461,6.34206277,137.01,137.0,0.05433121]
["bitfinex-derivatives","SOLF0:USTF0",1764008975360,9.3230723,137.01,137.0,0.05433121]
["bitfinex-derivatives","SOLF0:USTF0",1764008977264,9.3230723,137.01,136.94,9.85664128]
["bitfinex-derivatives","SOLF0:USTF0",1764008977265,0.26,137.0,136.94,9.85664128]
["bitfinex-derivatives","SOLF0:USTF0",1764008977459,9.0130723,137.01,136.94,9.85664128]
["bitfinex-derivatives","SOLF0:USTF0",1764008977460,0.26,136.98,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008977775,0.26,136.96,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008977980,6.03206277,136.95,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008978272,0.26,136.99,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008978472,6.3384582,136.98,136.96,0.05025591]
["bitfinex-derivatives","SOLF0:USTF0",1764008978677,0.05383673,136.98,136.97,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1764008978873,6.33845223,136.98,136.97,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1764008979268,6.33845223,136.98,136.97,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764008979463,6.23845223,136.98,136.97,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764008980272,6.23845223,136.98,136.97,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1764008980772,0.0539859,136.99,136.97,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1764008981574,0.0539859,136.99,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764008982578,0.0539859,136.99,136.96,105.29296544]
["bitfinex-derivatives","SOLF0:USTF0",1764008982579,0.26,136.98,136.96,0.05025591]
["bitfinex-derivatives","SOLF0:USTF0",1764008983378,3.03499543,136.99,136.96,0.05025591]
["bitfinex-derivatives","SOLF0:USTF0",1764008983379,3.24100953,136.97,136.96,0.05025591]
["bitfinex-derivatives","SOLF0:USTF0",1764008985981,0.26,136.98,136.96,0.05025591]
["bitfinex-derivatives","SOLF0:USTF0",1764008986676,0.26,136.98,136.97,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1764008987277,0.26,136.98,136.96,0.05025591]
["bitfinex-derivatives","SOLF0:USTF0",1764008991383,6.24467431,136.97,136.96,0.05025591]
["bitfinex-derivatives","SOLF0:USTF0",1764008993586,6.24467431,136.97,136.96,3.27025591]
["bitfinex-derivatives","SOLF0:USTF0",1764008996985,6.51467431,136.97,136.96,0.05025591]
["bitfinex-derivatives","SOLF0:USTF0",1764008997884,6.24467431,136.97,136.96,0.05025591]
["bitfinex-derivatives","SOLF0:USTF0",1764008998485,6.24467431,136.97,136.96,3.27025591]
["bitfinex-derivatives","SOLF0:USTF0",1764009000194,6.24467431,136.97,136.96,9.84445591]
["bitfinex-derivatives","SOLF0:USTF0",1764009000487,0.3239859,136.99,136.96,6.62445591]
["bitfinex-derivatives","SOLF0:USTF0",1764009000785,0.27,136.97,136.96,6.62445591]
["bitfinex-derivatives","SOLF0:USTF0",1764009000990,6.06518647,136.97,136.96,6.62445591]
["bitfinex-derivatives","SOLF0:USTF0",1764009001183,6.33518647,136.97,136.96,0.05025591]
["bitfinex-derivatives","SOLF0:USTF0",1764009001587,0.21,136.96,136.89,105.5349]
["bitfinex-derivatives","SOLF0:USTF0",1764009001784,0.21,136.94,136.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764009001986,6.06518647,136.93,136.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764009002183,0.21,136.94,136.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764009002381,3.19100953,136.97,136.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764009002585,3.23738887,136.95,136.93,0.04700478]
["bitfinex-derivatives","SOLF0:USTF0",1764009002783,6.16399874,136.94,136.93,0.04700478]
["bitfinex-derivatives","SOLF0:USTF0",1764009004780,0.21,136.93,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764009004986,0.21,136.89,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764009005287,5.90692277,136.88,136.87,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764009005688,6.11692277,136.88,136.87,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764009005888,6.11692277,136.88,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764009005889,6.11692277,136.88,136.86,0.05198025]
["bitfinex-derivatives","SOLF0:USTF0",1764009006091,0.21,136.87,136.86,0.05198025]
["bitfinex-derivatives","SOLF0:USTF0",1764009007198,6.11611328,136.87,136.86,0.05198025]
["bitfinex-derivatives","SOLF0:USTF0",1764009007500,0.16,136.86,136.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764009007698,0.16,136.84,136.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764009007894,6.06611328,136.83,136.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764009008200,6.06611328,136.82,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764009008385,6.11402244,136.81,136.79,0.04979112]
["bitfinex-derivatives","SOLF0:USTF0",1764009008590,5.90611328,136.8,136.79,0.04979112]
["bitfinex-derivatives","SOLF0:USTF0",1764009008996,6.06611328,136.8,136.79,0.04979112]
["bitfinex-derivatives","SOLF0:USTF0",1764009012594,0.11,136.79,136.74,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1764009012796,6.01611328,136.78,136.74,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1764009013003,5.90611328,136.77,136.74,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1764009013200,0.11,136.78,136.74,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1764009013396,5.8838446,136.77,136.74,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1764009013600,0.0522357,136.77,136.74,9.85486209]
["bitfinex-derivatives","SOLF0:USTF0",1764009014198,0.0522357,136.77,136.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764009014398,0.0522357,136.77,136.75,9.8041]
["bitfinex-derivatives","SOLF0:USTF0",1764009014803,0.0522357,136.77,136.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764009015007,0.11,136.81,136.77,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1764009015299,0.11,136.8,136.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764009015505,0.11,136.8,136.74,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1764009015806,0.11,136.8,136.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764009016010,0.04694111,136.78,136.76,3.27222155]
["bitfinex-derivatives","SOLF0:USTF0",1764009016306,0.04694111,136.78,136.76,9.85582155]
["bitfinex-derivatives","SOLF0:USTF0",1764009016606,0.04694111,136.78,136.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764009017297,0.04694111,136.78,136.76,0.05222155]
["bitfinex-derivatives","SOLF0:USTF0",1764009017298,0.16694111,136.78,136.76,0.05222155]
["bitfinex-derivatives","SOLF0:USTF0",1764009017500,0.04694111,136.78,136.76,3.04222155]
["bitfinex-derivatives","SOLF0:USTF0",1764009018011,0.04694111,136.78,136.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009019003,0.04694111,136.78,136.76,6.63562155]
["bitfinex-derivatives","SOLF0:USTF0",1764009019306,0.16694111,136.78,136.76,0.05222155]
["bitfinex-derivatives","SOLF0:USTF0",1764009019507,0.12,136.77,136.76,0.05222155]
["bitfinex-derivatives","SOLF0:USTF0",1764009021303,0.04694111,136.78,136.76,0.05222155]
["bitfinex-derivatives","SOLF0:USTF0",1764009021607,0.16694111,136.78,136.76,0.05222155]
["bitfinex-derivatives","SOLF0:USTF0",1764009023609,0.04694111,136.78,136.76,9.62582155]
["bitfinex-derivatives","SOLF0:USTF0",1764009023809,0.04694111,136.78,136.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009028804,0.04694111,136.78,136.76,9.62582155]
["bitfinex-derivatives","SOLF0:USTF0",1764009029410,0.16694111,136.78,136.76,6.63582155]
["bitfinex-derivatives","SOLF0:USTF0",1764009029610,0.04694111,136.78,136.76,3.04222155]
["bitfinex-derivatives","SOLF0:USTF0",1764009029915,0.12,136.77,136.76,0.05222155]
["bitfinex-derivatives","SOLF0:USTF0",1764009030214,0.04694111,136.78,136.76,0.05222155]
["bitfinex-derivatives","SOLF0:USTF0",1764009030416,0.16694111,136.78,136.76,0.05222155]
["bitfinex-derivatives","SOLF0:USTF0",1764009030609,5.94633988,136.78,136.76,0.05222155]
["bitfinex-derivatives","SOLF0:USTF0",1764009030809,0.16694111,136.78,136.76,0.05222155]
["bitfinex-derivatives","SOLF0:USTF0",1764009031111,0.12,136.77,136.76,0.05222155]
["bitfinex-derivatives","SOLF0:USTF0",1764009031317,0.12,136.77,136.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009031318,0.07,136.76,136.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009031512,0.07,136.76,136.73,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1764009031513,0.07,136.75,136.73,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1764009032014,0.07,136.75,136.71,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764009032215,0.11810314,136.74,136.72,0.05038543]
["bitfinex-derivatives","SOLF0:USTF0",1764009032811,0.11810314,136.74,136.72,6.63608543]
["bitfinex-derivatives","SOLF0:USTF0",1764009033205,0.07,136.73,136.72,0.05038543]
["bitfinex-derivatives","SOLF0:USTF0",1764009033410,0.07,136.72,136.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009033620,0.07,136.71,136.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009034413,0.04987479,136.7,136.68,0.0520726]
["bitfinex-derivatives","SOLF0:USTF0",1764009034712,0.04987479,136.7,136.69,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1764009034908,0.04987479,136.7,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009035315,5.78052565,136.73,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009035515,5.78052565,136.74,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009035721,5.78052565,136.73,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009035918,7.38044932,136.78,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009035919,5.85052565,136.74,136.71,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1764009036124,5.85052565,136.73,136.71,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1764009036416,0.12162036,136.73,136.71,0.04786668]
["bitfinex-derivatives","SOLF0:USTF0",1764009036610,0.05162036,136.73,136.71,0.04786668]
["bitfinex-derivatives","SOLF0:USTF0",1764009037219,5.83214601,136.73,136.71,0.04786668]
["bitfinex-derivatives","SOLF0:USTF0",1764009037517,5.85052565,136.72,136.71,0.04786668]
["bitfinex-derivatives","SOLF0:USTF0",1764009038815,5.85052565,136.72,136.58,6.71664128]
["bitfinex-derivatives","SOLF0:USTF0",1764009038816,119.04732429,136.72,136.58,6.71664128]
["bitfinex-derivatives","SOLF0:USTF0",1764009039016,10.46097497,136.71,136.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009039216,5.78052565,136.7,136.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009039417,5.78052565,136.69,136.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009039618,5.78052565,136.68,136.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009039823,0.05210071,136.65,136.63,3.03835421]
["bitfinex-derivatives","SOLF0:USTF0",1764009040012,0.05538483,136.65,136.63,3.03835421]
["bitfinex-derivatives","SOLF0:USTF0",1764009040213,0.05538483,136.65,136.63,0.04835421]
["bitfinex-derivatives","SOLF0:USTF0",1764009040620,0.05538483,136.65,136.63,3.03835421]
["bitfinex-derivatives","SOLF0:USTF0",1764009041123,1.51538483,136.65,136.52,9.70664128]
["bitfinex-derivatives","SOLF0:USTF0",1764009041424,5.74555676,136.64,136.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009041618,5.74555676,136.63,136.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009041808,6.5899,136.64,136.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009041809,5.74555676,136.62,136.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009042125,6.5899,136.64,136.56,0.05556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009042126,0.04911237,136.59,136.56,0.05556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009042916,5.74754194,136.58,136.56,0.05556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009043217,5.75335925,136.57,136.56,0.05556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009044119,0.04911237,136.59,136.56,0.05556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009044120,0.04911237,136.59,136.56,3.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009044713,5.74597806,136.58,136.56,3.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009044922,0.04911237,136.59,136.56,3.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009045123,5.74673103,136.58,136.56,3.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009045419,0.04911237,136.59,136.56,3.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009045621,5.74254698,136.58,136.56,3.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009045824,0.04911237,136.59,136.56,3.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009046012,5.74273511,136.58,136.56,3.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009046209,0.04911237,136.59,136.56,3.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009046422,5.73827523,136.58,136.56,3.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009046725,0.04911237,136.59,136.56,3.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009046921,5.74330266,136.58,136.56,3.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009047222,5.74368063,136.57,136.56,3.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009047414,5.74368063,136.57,136.56,0.05556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009047821,5.74368063,136.57,136.56,3.06556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009048321,5.74368063,136.57,136.56,0.05556785]
["bitfinex-derivatives","SOLF0:USTF0",1764009049116,5.74368063,136.57,136.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009049310,5.74368063,136.57,136.4,8.90990574]
["bitfinex-derivatives","SOLF0:USTF0",1764009049311,102.5956,136.52,136.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009049517,5.74368063,136.51,136.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009049814,5.74368063,136.5,136.41,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764009050013,109.1817,136.54,136.41,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764009050014,3.13,136.59,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009050214,3.13,136.61,136.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009050422,3.13,136.61,136.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009050625,105.6408,136.64,136.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009051420,0.04999516,136.6,136.57,0.05012034]
["bitfinex-derivatives","SOLF0:USTF0",1764009051616,0.04999516,136.6,136.57,3.06012034]
["bitfinex-derivatives","SOLF0:USTF0",1764009052727,3.17999516,136.6,136.57,0.05012034]
["bitfinex-derivatives","SOLF0:USTF0",1764009052916,0.04999516,136.6,136.57,3.06012034]
["bitfinex-derivatives","SOLF0:USTF0",1764009058227,3.17999516,136.6,136.57,0.05012034]
["bitfinex-derivatives","SOLF0:USTF0",1764009060827,0.04999516,136.6,136.57,3.06012034]
["bitfinex-derivatives","SOLF0:USTF0",1764009061027,3.13,136.7,136.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009061330,109.16963145,136.79,136.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009061331,3.13,136.74,136.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009061628,3.13,136.73,136.62,105.5296]
["bitfinex-derivatives","SOLF0:USTF0",1764009061815,3.13,136.73,136.65,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1764009062014,3.13,136.73,136.61,102.5247]
["bitfinex-derivatives","SOLF0:USTF0",1764009062015,3.13,136.73,136.64,105.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764009062333,0.04745665,136.7,136.67,0.05033536]
["bitfinex-derivatives","SOLF0:USTF0",1764009062531,0.04745665,136.7,136.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009062721,0.04745665,136.7,136.67,102.52853536]
["bitfinex-derivatives","SOLF0:USTF0",1764009062722,0.04745665,136.7,136.67,0.05033536]
["bitfinex-derivatives","SOLF0:USTF0",1764009062926,3.17745665,136.7,136.67,0.05033536]
["bitfinex-derivatives","SOLF0:USTF0",1764009063833,0.04745665,136.7,136.67,0.05033536]
["bitfinex-derivatives","SOLF0:USTF0",1764009064231,0.04745665,136.7,136.67,3.06033536]
["bitfinex-derivatives","SOLF0:USTF0",1764009064427,0.04745665,136.7,136.67,105.53943536]
["bitfinex-derivatives","SOLF0:USTF0",1764009064627,0.04745665,136.7,136.68,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1764009064835,3.13,136.77,136.7,102.4597]
["bitfinex-derivatives","SOLF0:USTF0",1764009065026,3.13,136.77,136.71,102.4517]
["bitfinex-derivatives","SOLF0:USTF0",1764009065232,3.13,136.77,136.73,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1764009065836,3.18383249,136.76,136.74,0.05231741]
["bitfinex-derivatives","SOLF0:USTF0",1764009066232,0.05383249,136.76,136.74,6.63681741]
["bitfinex-derivatives","SOLF0:USTF0",1764009066538,0.05383249,136.76,136.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009067131,3.18383249,136.76,136.74,0.05231741]
["bitfinex-derivatives","SOLF0:USTF0",1764009067323,0.05383249,136.76,136.74,0.05231741]
["bitfinex-derivatives","SOLF0:USTF0",1764009067837,3.13,136.75,136.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009068025,3.13,136.75,136.66,105.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764009068222,3.13,136.74,136.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009068436,3.13,136.74,136.65,105.503]
["bitfinex-derivatives","SOLF0:USTF0",1764009068635,3.13,136.7,136.68,0.05322037]
["bitfinex-derivatives","SOLF0:USTF0",1764009068935,3.18512207,136.7,136.68,0.05363246]
["bitfinex-derivatives","SOLF0:USTF0",1764009070329,0.05512207,136.7,136.68,0.05363246]
["bitfinex-derivatives","SOLF0:USTF0",1764009070526,0.05512207,136.7,136.68,3.06363246]
["bitfinex-derivatives","SOLF0:USTF0",1764009071644,3.13,136.78,136.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009072742,0.05343634,136.75,136.72,0.04791406]
["bitfinex-derivatives","SOLF0:USTF0",1764009073430,3.18343634,136.75,136.72,0.04791406]
["bitfinex-derivatives","SOLF0:USTF0",1764009073636,0.05343634,136.75,136.72,0.04791406]
["bitfinex-derivatives","SOLF0:USTF0",1764009073836,0.05343634,136.75,136.72,3.05791406]
["bitfinex-derivatives","SOLF0:USTF0",1764009075844,0.05343634,136.75,136.72,105.49981406]
["bitfinex-derivatives","SOLF0:USTF0",1764009076146,0.05343634,136.75,136.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009076636,0.05343634,136.75,136.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009077846,3.13,136.82,136.75,105.6318]
["bitfinex-derivatives","SOLF0:USTF0",1764009078546,3.13,136.82,136.78,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1764009079044,0.0483457,136.81,136.79,0.0528498]
["bitfinex-derivatives","SOLF0:USTF0",1764009079230,3.2683457,136.81,136.79,0.0528498]
["bitfinex-derivatives","SOLF0:USTF0",1764009080230,0.0483457,136.81,136.79,0.0528498]
["bitfinex-derivatives","SOLF0:USTF0",1764009080741,0.0483457,136.81,136.79,3.2628498]
["bitfinex-derivatives","SOLF0:USTF0",1764009081241,0.0483457,136.81,136.79,0.0528498]
["bitfinex-derivatives","SOLF0:USTF0",1764009081444,4.7283457,136.81,136.79,0.0528498]
["bitfinex-derivatives","SOLF0:USTF0",1764009081646,3.2683457,136.81,136.79,0.0528498]
["bitfinex-derivatives","SOLF0:USTF0",1764009081841,9.8499457,136.81,136.79,0.0528498]
["bitfinex-derivatives","SOLF0:USTF0",1764009082037,3.22,136.8,136.72,105.652]
["bitfinex-derivatives","SOLF0:USTF0",1764009083034,0.05270255,136.77,136.75,0.0560543]
["bitfinex-derivatives","SOLF0:USTF0",1764009083549,0.05270255,136.77,136.75,3.2660543]
["bitfinex-derivatives","SOLF0:USTF0",1764009083751,0.05270255,136.77,136.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009084248,0.05270255,136.77,136.75,6.6401543]
["bitfinex-derivatives","SOLF0:USTF0",1764009085047,0.05270255,136.77,136.75,9.8501543]
["bitfinex-derivatives","SOLF0:USTF0",1764009090851,10.35185282,136.85,136.79,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764009091052,3.22,136.84,136.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009091257,3.22,136.84,136.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009091555,3.22,136.81,136.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009091753,102.3521,136.85,136.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009091754,10.35185282,136.85,136.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009091960,0.04942816,136.82,136.8,0.04697582]
["bitfinex-derivatives","SOLF0:USTF0",1764009096255,0.04942816,136.82,136.8,9.83877582]
["bitfinex-derivatives","SOLF0:USTF0",1764009097360,0.04942816,136.82,136.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009098746,0.04942816,136.82,136.81,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764009098950,3.22,136.91,136.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009099352,3.22,136.91,136.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009099757,10.35185282,136.95,136.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009099950,0.05449364,136.9,136.88,3.26154923]
["bitfinex-derivatives","SOLF0:USTF0",1764009100163,0.05113377,136.9,136.88,3.26154923]
["bitfinex-derivatives","SOLF0:USTF0",1764009100851,0.05113377,136.9,136.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009101449,3.22,136.99,136.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009101755,3.22,136.99,136.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009101956,3.22,136.99,136.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009102151,6.5711,137.03,136.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009102354,3.22,137.05,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009102553,32.59185282,137.1,136.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009102756,3.22,137.09,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009102954,3.22,137.09,136.99,102.239]
["bitfinex-derivatives","SOLF0:USTF0",1764009102955,3.27118971,137.06,137.03,0.04635226]
["bitfinex-derivatives","SOLF0:USTF0",1764009103955,0.05118971,137.06,137.03,3.25635226]
["bitfinex-derivatives","SOLF0:USTF0",1764009104356,3.27118971,137.06,137.03,0.04635226]
["bitfinex-derivatives","SOLF0:USTF0",1764009108663,3.07118971,137.06,137.03,0.04635226]
["bitfinex-derivatives","SOLF0:USTF0",1764009110063,0.05118971,137.06,137.03,3.03635226]
["bitfinex-derivatives","SOLF0:USTF0",1764009111070,0.05118971,137.06,137.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009112468,0.05118971,137.06,137.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009112668,28.44,137.13,137.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009113274,28.44,137.13,137.07,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764009113669,0.05566992,137.11,137.09,0.05028374]
["bitfinex-derivatives","SOLF0:USTF0",1764009116473,3.07566992,137.11,137.09,0.05028374]
["bitfinex-derivatives","SOLF0:USTF0",1764009118579,0.05566992,137.11,137.09,3.04028374]
["bitfinex-derivatives","SOLF0:USTF0",1764009119780,3.07566992,137.11,137.09,0.05028374]
["bitfinex-derivatives","SOLF0:USTF0",1764009120081,4.53566992,137.11,137.09,0.05028374]
["bitfinex-derivatives","SOLF0:USTF0",1764009120279,3.02,137.1,137.09,0.05028374]
["bitfinex-derivatives","SOLF0:USTF0",1764009120978,0.05566992,137.11,137.09,3.04028374]
["bitfinex-derivatives","SOLF0:USTF0",1764009121179,3.02,137.18,137.09,3.04028374]
["bitfinex-derivatives","SOLF0:USTF0",1764009121483,3.02,137.15,137.07,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764009121681,3.02,137.15,137.06,10.12185282]
["bitfinex-derivatives","SOLF0:USTF0",1764009122184,0.04937109,137.12,137.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009122571,0.04937109,137.12,137.1,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1764009122772,0.04937109,137.12,137.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009122984,0.04937109,137.12,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764009123281,3.06937109,137.12,137.09,13.75330781]
["bitfinex-derivatives","SOLF0:USTF0",1764009124381,3.06937109,137.12,137.09,6.62145499]
["bitfinex-derivatives","SOLF0:USTF0",1764009125883,3.06937109,137.12,137.09,0.05375499]
["bitfinex-derivatives","SOLF0:USTF0",1764009127783,3.06937109,137.12,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764009128184,3.06937109,137.12,137.09,0.05375499]
["bitfinex-derivatives","SOLF0:USTF0",1764009131383,3.06937109,137.12,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764009131587,3.06937109,137.12,137.09,0.05375499]
["bitfinex-derivatives","SOLF0:USTF0",1764009132091,3.02,137.16,137.12,105.1354]
["bitfinex-derivatives","SOLF0:USTF0",1764009132882,3.02,137.16,137.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764009133086,3.02,137.16,137.11,7.13185282]
["bitfinex-derivatives","SOLF0:USTF0",1764009133291,3.05861788,137.15,137.12,0.04968779]
["bitfinex-derivatives","SOLF0:USTF0",1764009133482,3.05861788,137.15,137.13,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1764009133687,0.03861788,137.15,137.13,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1764009134281,0.03861788,137.15,137.12,0.04968779]
["bitfinex-derivatives","SOLF0:USTF0",1764009134282,3.05861788,137.15,137.12,0.04968779]
["bitfinex-derivatives","SOLF0:USTF0",1764009134995,3.02,137.14,137.12,0.04968779]
["bitfinex-derivatives","SOLF0:USTF0",1764009135896,3.05861788,137.15,137.12,0.04968779]
["bitfinex-derivatives","SOLF0:USTF0",1764009136488,0.03861788,137.15,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764009136686,3.22,137.22,137.17,105.1372]
["bitfinex-derivatives","SOLF0:USTF0",1764009136893,3.22,137.22,137.17,112.26905282]
["bitfinex-derivatives","SOLF0:USTF0",1764009137099,3.22,137.22,137.18,102.1014]
["bitfinex-derivatives","SOLF0:USTF0",1764009137497,3.22,137.26,137.2,109.21625282]
["bitfinex-derivatives","SOLF0:USTF0",1764009137691,3.22,137.26,137.22,0.04908725]
["bitfinex-derivatives","SOLF0:USTF0",1764009138194,3.22,137.26,137.22,6.61058725]
["bitfinex-derivatives","SOLF0:USTF0",1764009139201,3.22,137.26,137.22,0.04908725]
["bitfinex-derivatives","SOLF0:USTF0",1764009139400,3.22,137.26,137.22,3.07908725]
["bitfinex-derivatives","SOLF0:USTF0",1764009139695,3.22,137.29,137.25,105.0795]
["bitfinex-derivatives","SOLF0:USTF0",1764009139905,3.22,137.29,137.26,0.05226576]
["bitfinex-derivatives","SOLF0:USTF0",1764009140895,3.22,137.32,137.26,0.05226576]
["bitfinex-derivatives","SOLF0:USTF0",1764009141095,3.22,137.32,137.27,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1764009141297,3.22,137.32,137.27,112.19625282]
["bitfinex-derivatives","SOLF0:USTF0",1764009142590,3.22,137.32,137.27,7.13185282]
["bitfinex-derivatives","SOLF0:USTF0",1764009142995,3.22,137.32,137.28,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1764009143192,3.22,137.36,137.29,102.0126]
["bitfinex-derivatives","SOLF0:USTF0",1764009143391,3.22,137.36,137.31,0.04713412]
["bitfinex-derivatives","SOLF0:USTF0",1764009144806,3.22,137.34,137.31,0.04713412]
["bitfinex-derivatives","SOLF0:USTF0",1764009146806,3.22,137.37,137.31,3.07713412]
["bitfinex-derivatives","SOLF0:USTF0",1764009146998,3.22,137.37,137.31,0.04713412]
["bitfinex-derivatives","SOLF0:USTF0",1764009149306,3.22,137.37,137.32,105.0272]
["bitfinex-derivatives","SOLF0:USTF0",1764009149802,3.22,137.37,137.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764009150008,3.22,137.37,137.31,102.04803412]
["bitfinex-derivatives","SOLF0:USTF0",1764009150901,3.22,137.39,137.35,105.0048]
["bitfinex-derivatives","SOLF0:USTF0",1764009151206,3.22,137.42,137.36,3.07831884]
["bitfinex-derivatives","SOLF0:USTF0",1764009151511,3.22,137.42,137.36,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1764009151804,6.5529,137.41,137.36,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1764009152004,3.22,137.4,137.36,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1764009153908,3.22,137.39,137.36,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1764009154497,3.22,137.38,137.36,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1764009155000,3.22,137.42,137.36,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1764009155201,3.22,137.41,137.36,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1764009155699,6.5534,137.4,137.36,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1764009156011,3.22,137.39,137.36,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1764009156499,3.22,137.38,137.36,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1764009158814,28.62,137.38,137.36,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1764009159114,3.22,137.37,137.36,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1764009160706,28.62,137.38,137.36,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1764009160906,3.22,137.37,137.36,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1764009161102,3.22,137.37,137.3,0.28197]
["bitfinex-derivatives","SOLF0:USTF0",1764009161715,3.22,137.36,137.3,0.28197]
["bitfinex-derivatives","SOLF0:USTF0",1764009162117,3.22,137.33,137.32,0.0493114]
["bitfinex-derivatives","SOLF0:USTF0",1764009162410,3.22,137.33,137.3,0.28197]
["bitfinex-derivatives","SOLF0:USTF0",1764009162716,3.22,137.31,137.25,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764009163106,3.22,137.31,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764009163303,3.22,137.32,137.24,117.39723481]
["bitfinex-derivatives","SOLF0:USTF0",1764009163519,3.27030842,137.29,137.27,0.05230425]
["bitfinex-derivatives","SOLF0:USTF0",1764009164303,3.27030842,137.29,137.27,6.61150425]
["bitfinex-derivatives","SOLF0:USTF0",1764009165712,3.27030842,137.29,137.27,0.05230425]
["bitfinex-derivatives","SOLF0:USTF0",1764009166016,3.22,137.28,137.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764009166213,28.64,137.28,137.26,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764009166411,28.64,137.28,137.23,102.0602]
["bitfinex-derivatives","SOLF0:USTF0",1764009166412,25.44,137.3,137.24,105.0846]
["bitfinex-derivatives","SOLF0:USTF0",1764009166817,25.44,137.3,137.26,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1764009167019,0.0519669,137.28,137.26,6.60703935]
["bitfinex-derivatives","SOLF0:USTF0",1764009167818,3.1419669,137.28,137.26,6.60703935]
["bitfinex-derivatives","SOLF0:USTF0",1764009168014,0.0519669,137.28,137.26,6.60703935]
["bitfinex-derivatives","SOLF0:USTF0",1764009168629,3.1419669,137.28,137.26,6.60703935]
["bitfinex-derivatives","SOLF0:USTF0",1764009169308,0.0519669,137.28,137.26,0.04753935]
["bitfinex-derivatives","SOLF0:USTF0",1764009169518,0.0519669,137.28,137.26,3.05753935]
["bitfinex-derivatives","SOLF0:USTF0",1764009169725,0.0519669,137.28,137.26,9.61723935]
["bitfinex-derivatives","SOLF0:USTF0",1764009169927,0.0519669,137.28,137.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009170717,0.0519669,137.28,137.26,6.60723935]
["bitfinex-derivatives","SOLF0:USTF0",1764009170918,3.1419669,137.28,137.26,0.04753935]
["bitfinex-derivatives","SOLF0:USTF0",1764009171426,0.0519669,137.28,137.26,0.04753935]
["bitfinex-derivatives","SOLF0:USTF0",1764009172425,3.1419669,137.28,137.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009173327,3.1419669,137.28,137.23,0.05128532]
["bitfinex-derivatives","SOLF0:USTF0",1764009173632,3.1419669,137.28,137.23,3.06128532]
["bitfinex-derivatives","SOLF0:USTF0",1764009175122,3.1419669,137.28,137.23,0.05128532]
["bitfinex-derivatives","SOLF0:USTF0",1764009175519,3.1419669,137.28,137.23,3.06128532]
["bitfinex-derivatives","SOLF0:USTF0",1764009176324,3.1419669,137.28,137.24,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1764009176518,3.1419669,137.28,137.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009177226,3.1419669,137.28,137.23,6.61218532]
["bitfinex-derivatives","SOLF0:USTF0",1764009177424,3.1419669,137.28,137.23,9.62218532]
["bitfinex-derivatives","SOLF0:USTF0",1764009178830,3.1419669,137.28,137.24,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764009179419,3.1419669,137.28,137.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009180724,0.0519669,137.28,137.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009180921,0.0519669,137.28,137.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009180922,3.1419669,137.28,137.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009181236,3.1419669,137.28,137.23,11.35128532]
["bitfinex-derivatives","SOLF0:USTF0",1764009181534,3.1419669,137.28,137.23,8.34128532]
["bitfinex-derivatives","SOLF0:USTF0",1764009181735,3.1419669,137.28,137.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009182225,3.1419669,137.28,137.23,8.34128532]
["bitfinex-derivatives","SOLF0:USTF0",1764009182618,3.1419669,137.28,137.23,11.35128532]
["bitfinex-derivatives","SOLF0:USTF0",1764009183025,3.1419669,137.28,137.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009183621,3.1419669,137.28,137.23,14.90208532]
["bitfinex-derivatives","SOLF0:USTF0",1764009184017,3.1419669,137.28,137.23,17.91208532]
["bitfinex-derivatives","SOLF0:USTF0",1764009184431,3.1419669,137.28,137.23,14.90208532]
["bitfinex-derivatives","SOLF0:USTF0",1764009185132,3.09,137.27,137.23,17.91208532]
["bitfinex-derivatives","SOLF0:USTF0",1764009185923,9.6494,137.27,137.23,11.35128532]
["bitfinex-derivatives","SOLF0:USTF0",1764009186128,3.09,137.26,137.23,8.34128532]
["bitfinex-derivatives","SOLF0:USTF0",1764009186432,3.09,137.25,137.23,8.34128532]
["bitfinex-derivatives","SOLF0:USTF0",1764009187130,3.09,137.24,137.23,8.34128532]
["bitfinex-derivatives","SOLF0:USTF0",1764009187330,3.09,137.3,137.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009187823,3.09,137.3,137.23,8.34128532]
["bitfinex-derivatives","SOLF0:USTF0",1764009188225,3.09,137.29,137.23,14.90248532]
["bitfinex-derivatives","SOLF0:USTF0",1764009188428,0.05029624,137.27,137.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009188928,3.09,137.34,137.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009189627,3.09,137.34,137.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764009189824,3.09,137.29,137.28,0.0541977]
["bitfinex-derivatives","SOLF0:USTF0",1764009190934,28.51,137.29,137.28,0.0541977]
["bitfinex-derivatives","SOLF0:USTF0",1764009192129,28.56097215,137.3,137.28,0.0541977]
["bitfinex-derivatives","SOLF0:USTF0",1764009192335,3.09,137.29,137.28,0.0541977]
["bitfinex-derivatives","SOLF0:USTF0",1764009196345,0.05097215,137.3,137.28,3.0641977]
["bitfinex-derivatives","SOLF0:USTF0",1764009197131,0.05097215,137.3,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764009198835,28.61,137.33,137.28,3.2041977]
["bitfinex-derivatives","SOLF0:USTF0",1764009199039,3.21,137.32,137.28,3.2041977]
["bitfinex-derivatives","SOLF0:USTF0",1764009199736,0.04565201,137.31,137.28,3.2041977]
["bitfinex-derivatives","SOLF0:USTF0",1764009200039,0.04565201,137.31,137.29,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1764009200241,0.04565201,137.31,137.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764009204738,0.04565201,137.31,137.28,3.2041977]
["bitfinex-derivatives","SOLF0:USTF0",1764009205536,0.04565201,137.31,137.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764009205736,6.68256652,137.37,137.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764009205937,35.27256652,137.38,137.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764009206442,3.21,137.37,137.33,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1764009206646,32.06256652,137.38,137.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764009206845,32.06256652,137.38,137.35,0.05092031]
["bitfinex-derivatives","SOLF0:USTF0",1764009207241,28.59,137.38,137.35,0.05092031]
["bitfinex-derivatives","SOLF0:USTF0",1764009207439,3.21,137.37,137.35,0.05092031]
["bitfinex-derivatives","SOLF0:USTF0",1764009208450,25.38,137.38,137.35,3.20092031]
["bitfinex-derivatives","SOLF0:USTF0",1764009208751,25.38,137.38,137.35,9.75642031]
["bitfinex-derivatives","SOLF0:USTF0",1764009209442,25.38,137.38,137.35,3.20092031]
["bitfinex-derivatives","SOLF0:USTF0",1764009210848,28.59,137.38,137.35,0.05092031]
["bitfinex-derivatives","SOLF0:USTF0",1764009211543,3.21,137.37,137.35,0.05092031]
["bitfinex-derivatives","SOLF0:USTF0",1764009212645,3.21,137.36,137.35,0.05092031]
["bitfinex-derivatives","SOLF0:USTF0",1764009213149,3.21,137.36,137.29,6.11867864]
["bitfinex-derivatives","SOLF0:USTF0",1764009213453,3.21,137.36,137.29,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1764009213454,3.21,137.35,137.29,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1764009213655,6.17867864,137.34,137.27,2.96867864]
["bitfinex-derivatives","SOLF0:USTF0",1764009213852,6.17867864,137.34,137.27,6.11867864]
["bitfinex-derivatives","SOLF0:USTF0",1764009214355,6.22959895,137.32,137.29,0.04605477]
["bitfinex-derivatives","SOLF0:USTF0",1764009214648,3.21,137.31,137.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1764009214848,6.558,137.3,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764009215451,3.21,137.31,137.24,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1764009215653,25.34,137.32,137.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764009215854,0.05464547,137.31,137.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764009217051,0.05464547,137.31,137.3,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1764009220865,0.05464547,137.31,137.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764009221161,3.26464547,137.31,137.29,0.05259759]
["bitfinex-derivatives","SOLF0:USTF0",1764009221656,3.21,137.29,137.23,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1764009222057,9.7685,137.29,137.23,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1764009222250,3.21,137.29,137.23,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1764009222650,0.0492589,137.27,137.25,0.05494482]
["bitfinex-derivatives","SOLF0:USTF0",1764009223357,0.0492589,137.27,137.25,3.20494482]
["bitfinex-derivatives","SOLF0:USTF0",1764009223552,25.34,137.3,137.25,3.20494482]
["bitfinex-derivatives","SOLF0:USTF0",1764009223752,25.34,137.3,137.26,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1764009224047,25.34,137.3,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764009224461,25.38768072,137.3,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764009224857,25.38768072,137.3,137.28,9.75956366]
["bitfinex-derivatives","SOLF0:USTF0",1764009225849,25.38768072,137.3,137.28,0.05076366]
["bitfinex-derivatives","SOLF0:USTF0",1764009225850,3.21,137.29,137.28,0.05076366]
["bitfinex-derivatives","SOLF0:USTF0",1764009226050,25.38768072,137.3,137.28,0.05076366]
["bitfinex-derivatives","SOLF0:USTF0",1764009227351,25.38768072,137.3,137.28,3.12076366]
["bitfinex-derivatives","SOLF0:USTF0",1764009227754,25.38768072,137.3,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764009234864,0.04768072,137.3,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764009235066,3.03,137.35,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764009235664,3.03,137.35,137.32,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1764009236072,3.08263305,137.35,137.32,8.36273636]
["bitfinex-derivatives","SOLF0:USTF0",1764009236567,3.08263305,137.35,137.32,14.91963636]
["bitfinex-derivatives","SOLF0:USTF0",1764009236964,3.08263305,137.35,137.32,8.36273636]
["bitfinex-derivatives","SOLF0:USTF0",1764009238569,6.00156264,137.34,137.32,8.36273636]
["bitfinex-derivatives","SOLF0:USTF0",1764009239265,6.00156264,137.34,137.32,14.91963636]
["bitfinex-derivatives","SOLF0:USTF0",1764009240278,3.03,137.34,137.32,8.36273636]
["bitfinex-derivatives","SOLF0:USTF0",1764009240974,6.00156264,137.33,137.32,5.87798585]
["bitfinex-derivatives","SOLF0:USTF0",1764009241278,2.97156264,137.33,137.24,13.27298959]
["bitfinex-derivatives","SOLF0:USTF0",1764009241486,2.97156264,137.28,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764009242279,0.05426815,137.27,137.24,0.0465507]
["bitfinex-derivatives","SOLF0:USTF0",1764009242478,0.05426815,137.27,137.24,3.1165507]
["bitfinex-derivatives","SOLF0:USTF0",1764009242976,0.05426815,137.27,137.24,0.0465507]
["bitfinex-derivatives","SOLF0:USTF0",1764009243178,0.05426815,137.27,137.24,3.1165507]
["bitfinex-derivatives","SOLF0:USTF0",1764009244579,0.05426815,137.27,137.24,0.0465507]
["bitfinex-derivatives","SOLF0:USTF0",1764009246781,7.08079972,137.26,137.24,0.0465507]
["bitfinex-derivatives","SOLF0:USTF0",1764009247374,0.05426815,137.27,137.24,0.0465507]
["bitfinex-derivatives","SOLF0:USTF0",1764009247575,0.05426815,137.27,137.24,3.1165507]
["bitfinex-derivatives","SOLF0:USTF0",1764009249382,0.05426815,137.27,137.25,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1764009249584,0.05426815,137.27,137.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764009249976,0.05426815,137.27,137.24,3.1165507]
["bitfinex-derivatives","SOLF0:USTF0",1764009251678,0.05426815,137.27,137.24,9.6772507]
["bitfinex-derivatives","SOLF0:USTF0",1764009252479,0.05426815,137.27,137.24,3.1165507]
["bitfinex-derivatives","SOLF0:USTF0",1764009252686,0.05426815,137.27,137.24,0.0465507]
["bitfinex-derivatives","SOLF0:USTF0",1764009254582,6.61366815,137.27,137.24,0.0465507]
["bitfinex-derivatives","SOLF0:USTF0",1764009255878,6.5599,137.26,137.24,0.0465507]
["bitfinex-derivatives","SOLF0:USTF0",1764009256177,6.5599,137.26,137.18,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1764009256178,7.08079972,137.26,137.18,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1764009256575,6.5608,137.24,137.18,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1764009257185,0.05468532,137.22,137.2,2.95196252]
["bitfinex-derivatives","SOLF0:USTF0",1764009259680,0.05468532,137.22,137.2,0.05196252]
["bitfinex-derivatives","SOLF0:USTF0",1764009259983,0.05468532,137.22,137.2,2.95196252]
["bitfinex-derivatives","SOLF0:USTF0",1764009260691,0.05468532,137.22,137.2,0.05196252]
["bitfinex-derivatives","SOLF0:USTF0",1764009261581,0.05468532,137.22,137.2,2.95196252]
["bitfinex-derivatives","SOLF0:USTF0",1764009262684,0.05468532,137.22,137.2,9.51456252]
["bitfinex-derivatives","SOLF0:USTF0",1764009262883,0.05468532,137.22,137.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764009265287,34.79462113,137.27,137.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764009266286,0.04726961,137.26,137.23,0.05575932]
["bitfinex-derivatives","SOLF0:USTF0",1764009266890,6.60706961,137.26,137.23,0.05575932]
["bitfinex-derivatives","SOLF0:USTF0",1764009267787,0.04726961,137.26,137.23,2.95575932]
["bitfinex-derivatives","SOLF0:USTF0",1764009268996,0.04726961,137.26,137.23,9.51695932]
["bitfinex-derivatives","SOLF0:USTF0",1764009269197,0.04726961,137.26,137.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764009270389,25.24,137.29,137.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764009270588,25.24,137.29,137.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764009271397,11.20656786,137.3,137.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764009271591,0.04895123,137.29,137.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764009272597,0.04895123,137.29,137.27,2.94961653]
["bitfinex-derivatives","SOLF0:USTF0",1764009273092,0.04895123,137.29,137.27,9.50891653]
["bitfinex-derivatives","SOLF0:USTF0",1764009273297,0.04895123,137.29,137.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764009274205,25.24,137.31,137.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764009278711,25.24,137.31,137.27,9.50851653]
["bitfinex-derivatives","SOLF0:USTF0",1764009278907,25.24,137.31,137.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764009279501,25.24,137.31,137.27,0.04961653]
["bitfinex-derivatives","SOLF0:USTF0",1764009280496,25.24,137.31,137.27,2.94961653]
["bitfinex-derivatives","SOLF0:USTF0",1764009281094,25.24,137.31,137.27,0.04961653]
["bitfinex-derivatives","SOLF0:USTF0",1764009281300,29.88856786,137.31,137.27,0.04961653]
["bitfinex-derivatives","SOLF0:USTF0",1764009283311,4.64856786,137.28,137.27,0.04961653]
["bitfinex-derivatives","SOLF0:USTF0",1764009283496,4.64856786,137.28,137.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764009284500,0.04850125,137.26,137.23,0.05319588]
["bitfinex-derivatives","SOLF0:USTF0",1764009284897,0.04850125,137.26,137.23,6.61429588]
["bitfinex-derivatives","SOLF0:USTF0",1764009285305,0.04850125,137.26,137.23,0.05319588]
["bitfinex-derivatives","SOLF0:USTF0",1764009285904,4.64856786,137.25,137.23,0.05319588]
["bitfinex-derivatives","SOLF0:USTF0",1764009287908,25.24,137.24,137.23,0.05319588]
["bitfinex-derivatives","SOLF0:USTF0",1764009288213,4.64856786,137.22,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009288603,4.64856786,137.22,137.16,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1764009289009,4.64856786,137.22,137.18,0.05561084]
["bitfinex-derivatives","SOLF0:USTF0",1764009289010,0.0473156,137.2,137.18,0.05561084]
["bitfinex-derivatives","SOLF0:USTF0",1764009291105,4.64856786,137.19,137.12,16.47407712]
["bitfinex-derivatives","SOLF0:USTF0",1764009291307,4.64856786,137.19,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009292110,0.0534598,137.17,137.14,0.0502949]
["bitfinex-derivatives","SOLF0:USTF0",1764009293307,0.0534598,137.17,137.14,3.2202949]
["bitfinex-derivatives","SOLF0:USTF0",1764009297123,0.0534598,137.17,137.14,9.7857949]
["bitfinex-derivatives","SOLF0:USTF0",1764009297524,0.0534598,137.17,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009297929,0.0534598,137.17,137.14,6.6157949]
["bitfinex-derivatives","SOLF0:USTF0",1764009297930,31.802,137.22,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009298226,25.27,137.22,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009298921,6.5623,137.21,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009299120,0.05528141,137.2,137.18,3.22342185]
["bitfinex-derivatives","SOLF0:USTF0",1764009300224,0.08528141,137.2,137.18,0.05342185]
["bitfinex-derivatives","SOLF0:USTF0",1764009300429,0.03,137.19,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009300619,0.03,137.19,137.09,9.90797712]
["bitfinex-derivatives","SOLF0:USTF0",1764009300620,4.64856786,137.17,137.09,9.90797712]
["bitfinex-derivatives","SOLF0:USTF0",1764009300824,4.64856786,137.17,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009300825,6.5652,137.15,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009301621,0.05004088,137.13,137.11,0.05179]
["bitfinex-derivatives","SOLF0:USTF0",1764009302228,0.05004088,137.13,137.11,3.22179]
["bitfinex-derivatives","SOLF0:USTF0",1764009302925,0.05004088,137.13,137.11,0.05179]
["bitfinex-derivatives","SOLF0:USTF0",1764009304227,1.51004088,137.13,137.04,6.73797712]
["bitfinex-derivatives","SOLF0:USTF0",1764009304423,1.51004088,137.13,137.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009304424,114.501655,137.12,137.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009304617,114.501655,137.12,137.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009304618,102.1548,137.11,137.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009305123,12.352055,137.12,137.01,105.398]
["bitfinex-derivatives","SOLF0:USTF0",1764009305323,0.05152341,137.08,137.05,3.21614725]
["bitfinex-derivatives","SOLF0:USTF0",1764009305528,25.26,137.15,137.05,3.22206431]
["bitfinex-derivatives","SOLF0:USTF0",1764009305832,25.29,137.15,137.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009306320,0.03,137.14,137.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009306625,0.0506543,137.12,137.1,3.22037554]
["bitfinex-derivatives","SOLF0:USTF0",1764009307529,0.0506543,137.12,137.1,9.78767554]
["bitfinex-derivatives","SOLF0:USTF0",1764009307724,0.0506543,137.12,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009310927,0.03,137.17,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009311126,25.26,137.18,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009312132,25.26,137.18,137.09,102.1656]
["bitfinex-derivatives","SOLF0:USTF0",1764009312133,0.05448844,137.16,137.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009313131,0.08,137.15,137.13,0.05081785]
["bitfinex-derivatives","SOLF0:USTF0",1764009313330,0.05448844,137.16,137.13,3.22081785]
["bitfinex-derivatives","SOLF0:USTF0",1764009314633,0.13448844,137.16,137.13,3.22081785]
["bitfinex-derivatives","SOLF0:USTF0",1764009315125,0.05448844,137.16,137.13,3.22081785]
["bitfinex-derivatives","SOLF0:USTF0",1764009315529,0.14,137.25,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009315730,0.14,137.22,137.12,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1764009315933,0.14,137.22,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009316131,0.14,137.18,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009316431,0.0479055,137.17,137.14,0.05019118]
["bitfinex-derivatives","SOLF0:USTF0",1764009316633,0.1779055,137.17,137.14,0.05019118]
["bitfinex-derivatives","SOLF0:USTF0",1764009316824,0.13,137.16,137.14,0.05019118]
["bitfinex-derivatives","SOLF0:USTF0",1764009317135,0.13,137.16,137.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009317319,6.6957,137.14,137.08,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764009318131,6.5668,137.12,137.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009318331,0.04831968,137.1,137.08,0.05104009]
["bitfinex-derivatives","SOLF0:USTF0",1764009318533,0.04831968,137.1,137.08,3.13104009]
["bitfinex-derivatives","SOLF0:USTF0",1764009320738,0.04831968,137.1,137.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009321436,0.13,137.16,137.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009321739,25.39,137.16,137.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009322038,31.9549,137.16,137.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009322535,0.05335028,137.14,137.11,0.05432624]
["bitfinex-derivatives","SOLF0:USTF0",1764009323347,0.05335028,137.14,137.11,3.13432624]
["bitfinex-derivatives","SOLF0:USTF0",1764009324836,0.23335028,137.14,137.11,0.05432624]
["bitfinex-derivatives","SOLF0:USTF0",1764009325144,0.18,137.13,137.11,0.05432624]
["bitfinex-derivatives","SOLF0:USTF0",1764009325443,0.05335028,137.14,137.11,3.13432624]
["bitfinex-derivatives","SOLF0:USTF0",1764009327033,0.05335028,137.14,137.11,9.70122624]
["bitfinex-derivatives","SOLF0:USTF0",1764009327240,0.05335028,137.14,137.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009330842,0.05335028,137.14,137.12,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1764009331250,0.05335028,137.14,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009336651,31.823,137.2,137.14,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1764009336857,6.793,137.2,137.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009337155,0.23,137.2,137.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009337350,6.7932,137.19,137.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009337850,6.7932,137.19,137.16,0.0493021]
["bitfinex-derivatives","SOLF0:USTF0",1764009338038,6.7932,137.19,137.16,3.1293021]
["bitfinex-derivatives","SOLF0:USTF0",1764009338240,25.26,137.21,137.16,3.1293021]
["bitfinex-derivatives","SOLF0:USTF0",1764009338455,25.49,137.21,137.16,3.1293021]
["bitfinex-derivatives","SOLF0:USTF0",1764009338757,6.7927,137.2,137.16,3.1293021]
["bitfinex-derivatives","SOLF0:USTF0",1764009341062,0.23,137.2,137.16,3.1293021]
["bitfinex-derivatives","SOLF0:USTF0",1764009341555,6.7927,137.2,137.16,3.1293021]
["bitfinex-derivatives","SOLF0:USTF0",1764009341853,25.26,137.21,137.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009342153,6.7902,137.26,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009342341,6.7902,137.26,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009342948,0.23,137.26,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009343147,31.8192,137.28,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009344247,0.23,137.27,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009344554,2.97489364,137.26,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009345853,3.20489364,137.27,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009347048,9.76429364,137.27,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009347250,3.20489364,137.27,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009347553,3.20489364,137.25,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009347858,2.97489364,137.25,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009348056,6.56,137.26,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009349552,6.7904,137.25,137.21,2.96091424]
["bitfinex-derivatives","SOLF0:USTF0",1764009350563,9.76529364,137.25,137.21,2.96091424]
["bitfinex-derivatives","SOLF0:USTF0",1764009351354,2.97489364,137.25,137.21,2.96091424]
["bitfinex-derivatives","SOLF0:USTF0",1764009352151,0.23,137.22,137.21,0.05091424]
["bitfinex-derivatives","SOLF0:USTF0",1764009352757,25.47,137.22,137.21,0.05091424]
["bitfinex-derivatives","SOLF0:USTF0",1764009352954,25.24,137.22,137.21,0.05091424]
["bitfinex-derivatives","SOLF0:USTF0",1764009353257,25.24,137.22,137.21,2.96091424]
["bitfinex-derivatives","SOLF0:USTF0",1764009353652,25.24,137.22,137.21,0.05091424]
["bitfinex-derivatives","SOLF0:USTF0",1764009354572,25.24,137.22,137.21,2.96091424]
["bitfinex-derivatives","SOLF0:USTF0",1764009354862,25.47,137.22,137.21,0.05091424]
["bitfinex-derivatives","SOLF0:USTF0",1764009359166,25.47,137.22,137.14,102.1265]
["bitfinex-derivatives","SOLF0:USTF0",1764009359167,0.23,137.21,137.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764009359361,3.20489364,137.21,137.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764009359974,2.97489364,137.21,137.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764009360172,0.05206866,137.2,137.17,2.96113845]
["bitfinex-derivatives","SOLF0:USTF0",1764009360373,1.2685683,137.27,137.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764009360374,3.20489364,137.27,137.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764009360559,0.23,137.26,137.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764009360872,4.47309211,137.3,137.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764009361057,2.97489364,137.3,137.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764009361258,3.20489364,137.3,137.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764009361464,0.23,137.29,137.26,2.96268686]
["bitfinex-derivatives","SOLF0:USTF0",1764009361868,0.23,137.29,137.26,0.05268686]
["bitfinex-derivatives","SOLF0:USTF0",1764009362067,0.23,137.27,137.26,0.05268686]
["bitfinex-derivatives","SOLF0:USTF0",1764009362268,3.20489364,137.28,137.26,0.05268686]
["bitfinex-derivatives","SOLF0:USTF0",1764009363479,2.97489364,137.28,137.26,0.05268686]
["bitfinex-derivatives","SOLF0:USTF0",1764009363874,0.23,137.31,137.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764009364068,0.23,137.31,137.26,6.61238686]
["bitfinex-derivatives","SOLF0:USTF0",1764009364069,0.23,137.29,137.26,0.05268686]
["bitfinex-derivatives","SOLF0:USTF0",1764009365168,2.97489364,137.3,137.26,2.96268686]
["bitfinex-derivatives","SOLF0:USTF0",1764009365371,3.20489364,137.32,137.29,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1764009365674,3.20489364,137.32,137.29,0.0515757]
["bitfinex-derivatives","SOLF0:USTF0",1764009365876,0.23,137.31,137.29,0.0515757]
["bitfinex-derivatives","SOLF0:USTF0",1764009367178,0.23,137.33,137.29,0.0515757]
["bitfinex-derivatives","SOLF0:USTF0",1764009367374,25.24,137.34,137.29,0.0515757]
["bitfinex-derivatives","SOLF0:USTF0",1764009367375,2.97489364,137.32,137.29,2.9615757]
["bitfinex-derivatives","SOLF0:USTF0",1764009367580,3.20489364,137.32,137.29,0.0515757]
["bitfinex-derivatives","SOLF0:USTF0",1764009367778,2.97489364,137.3,137.29,0.0515757]
["bitfinex-derivatives","SOLF0:USTF0",1764009369396,3.20489364,137.3,137.29,0.0515757]
["bitfinex-derivatives","SOLF0:USTF0",1764009371896,0.23,137.32,137.29,0.0515757]
["bitfinex-derivatives","SOLF0:USTF0",1764009372198,6.5567,137.33,137.29,0.0515757]
["bitfinex-derivatives","SOLF0:USTF0",1764009372199,3.20489364,137.31,137.29,0.0515757]
["bitfinex-derivatives","SOLF0:USTF0",1764009372587,0.23,137.3,137.29,0.0515757]
["bitfinex-derivatives","SOLF0:USTF0",1764009375691,9.53239364,137.31,137.29,0.0515757]
["bitfinex-derivatives","SOLF0:USTF0",1764009376290,9.76239364,137.31,137.29,0.0515757]
["bitfinex-derivatives","SOLF0:USTF0",1764009378001,0.23,137.3,137.29,0.0515757]
["bitfinex-derivatives","SOLF0:USTF0",1764009378306,3.20489364,137.3,137.29,0.0515757]
["bitfinex-derivatives","SOLF0:USTF0",1764009379503,0.23,137.28,137.21,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1764009379706,3.20489364,137.24,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764009379906,0.23,137.24,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764009380106,3.20489364,137.24,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764009380502,0.04844209,137.23,137.2,0.04909493]
["bitfinex-derivatives","SOLF0:USTF0",1764009380708,0.04844209,137.23,137.2,3.15909493]
["bitfinex-derivatives","SOLF0:USTF0",1764009381712,0.27844209,137.23,137.2,3.15909493]
["bitfinex-derivatives","SOLF0:USTF0",1764009382006,2.97489364,137.22,137.2,0.04909493]
["bitfinex-derivatives","SOLF0:USTF0",1764009382199,9.76679364,137.22,137.2,0.04909493]
["bitfinex-derivatives","SOLF0:USTF0",1764009383103,0.04844209,137.23,137.2,3.15909493]
["bitfinex-derivatives","SOLF0:USTF0",1764009384403,6.7919,137.22,137.2,0.04909493]
["bitfinex-derivatives","SOLF0:USTF0",1764009384707,3.20489364,137.21,137.2,0.04909493]
["bitfinex-derivatives","SOLF0:USTF0",1764009385307,6.7929,137.2,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764009385704,2.97489364,137.21,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764009386213,0.23,137.2,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764009386413,0.05605766,137.19,137.17,3.16252907]
["bitfinex-derivatives","SOLF0:USTF0",1764009388216,3.2609513,137.19,137.17,0.05252907]
["bitfinex-derivatives","SOLF0:USTF0",1764009388711,0.28605766,137.19,137.17,0.05252907]
["bitfinex-derivatives","SOLF0:USTF0",1764009389214,0.05605766,137.19,137.17,3.16252907]
["bitfinex-derivatives","SOLF0:USTF0",1764009391110,0.05605766,137.19,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764009394210,25.24,137.23,137.18,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1764009394413,25.24,137.23,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764009395310,0.04461297,137.22,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764009396015,0.04461297,137.22,137.19,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1764009396213,0.04461297,137.22,137.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764009397304,6.5633,137.19,137.17,0.05252907]
["bitfinex-derivatives","SOLF0:USTF0",1764009397513,4.94255532,137.18,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764009397813,4.94255532,137.18,137.09,102.1657]
["bitfinex-derivatives","SOLF0:USTF0",1764009397814,0.29,137.17,137.09,108.90367712]
["bitfinex-derivatives","SOLF0:USTF0",1764009398014,0.29,137.17,137.12,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1764009398420,0.33821886,137.16,137.13,0.04991677]
["bitfinex-derivatives","SOLF0:USTF0",1764009398809,0.33821886,137.16,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764009399616,6.8551,137.15,137.09,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1764009399912,0.29,137.15,137.11,3.15592683]
["bitfinex-derivatives","SOLF0:USTF0",1764009400115,0.0519228,137.14,137.12,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764009400322,0.0519228,137.14,137.12,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1764009401016,0.0519228,137.14,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764009404223,25.24,137.2,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764009404927,25.53,137.2,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764009405126,0.33657405,137.18,137.15,0.04704332]
["bitfinex-derivatives","SOLF0:USTF0",1764009405824,6.90027405,137.18,137.15,0.04704332]
["bitfinex-derivatives","SOLF0:USTF0",1764009406019,0.33657405,137.18,137.15,0.04704332]
["bitfinex-derivatives","SOLF0:USTF0",1764009406217,0.33657405,137.18,137.15,3.15704332]
["bitfinex-derivatives","SOLF0:USTF0",1764009406418,0.04657405,137.18,137.15,3.15704332]
["bitfinex-derivatives","SOLF0:USTF0",1764009408320,0.04657405,137.18,137.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009411918,0.33657405,137.18,137.15,0.04704332]
["bitfinex-derivatives","SOLF0:USTF0",1764009412118,0.33657405,137.18,137.15,3.13704332]
["bitfinex-derivatives","SOLF0:USTF0",1764009412534,0.04657405,137.18,137.15,3.13704332]
["bitfinex-derivatives","SOLF0:USTF0",1764009415527,0.33657405,137.18,137.15,0.04704332]
["bitfinex-derivatives","SOLF0:USTF0",1764009417334,0.04657405,137.18,137.15,3.13704332]
["bitfinex-derivatives","SOLF0:USTF0",1764009421441,0.33657405,137.18,137.15,0.04704332]
["bitfinex-derivatives","SOLF0:USTF0",1764009422333,0.33657405,137.18,137.15,3.13704332]
["bitfinex-derivatives","SOLF0:USTF0",1764009424444,0.29,137.15,137.1,9.79963879]
["bitfinex-derivatives","SOLF0:USTF0",1764009424734,0.04657405,137.18,137.07,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1764009424735,4.94368724,137.13,137.07,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1764009424931,4.94368724,137.13,137.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009425539,0.05265667,137.12,137.09,3.14362217]
["bitfinex-derivatives","SOLF0:USTF0",1764009430753,0.34265667,137.12,137.09,0.05362217]
["bitfinex-derivatives","SOLF0:USTF0",1764009431242,0.29,137.1,137.09,0.05362217]
["bitfinex-derivatives","SOLF0:USTF0",1764009431641,0.29,137.1,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009431941,0.29,137.07,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009432442,18.92720017,137.09,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009432747,0.05516809,137.07,137.05,0.05194409]
["bitfinex-derivatives","SOLF0:USTF0",1764009432946,0.05516809,137.07,137.05,3.14194409]
["bitfinex-derivatives","SOLF0:USTF0",1764009435040,0.05516809,137.07,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009435841,25.24,137.12,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009436550,25.59,137.12,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009436740,0.35,137.11,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009437048,0.05270278,137.1,137.08,2.97099577]
["bitfinex-derivatives","SOLF0:USTF0",1764009438950,0.05270278,137.1,137.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764009440747,6.9647,137.16,137.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764009441736,0.04860691,137.15,137.13,0.05138129]
["bitfinex-derivatives","SOLF0:USTF0",1764009443744,0.44860691,137.15,137.13,0.05138129]
["bitfinex-derivatives","SOLF0:USTF0",1764009446651,0.4,137.14,137.13,0.05138129]
["bitfinex-derivatives","SOLF0:USTF0",1764009450564,0.4,137.14,137.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764009450748,0.4,137.11,137.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764009450948,2.98187933,137.1,137.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764009451150,0.4,137.09,137.04,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764009451352,0.4,137.09,137.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764009451551,0.05188831,137.08,137.06,2.96911174]
["bitfinex-derivatives","SOLF0:USTF0",1764009452262,0.05188831,137.08,137.06,9.53841174]
["bitfinex-derivatives","SOLF0:USTF0",1764009452455,0.05188831,137.08,137.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764009459163,0.4,137.12,137.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764009460260,0.44784413,137.12,137.09,2.97554623]
["bitfinex-derivatives","SOLF0:USTF0",1764009460664,3.42972346,137.12,137.09,2.97554623]
["bitfinex-derivatives","SOLF0:USTF0",1764009461974,3.02972346,137.12,137.09,2.97554623]
["bitfinex-derivatives","SOLF0:USTF0",1764009462267,0.04784413,137.12,137.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764009463070,0.04784413,137.12,137.1,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764009463271,0.04784413,137.12,137.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764009464968,3.38187933,137.18,137.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764009465169,25.24,137.19,137.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764009465970,25.24,137.19,137.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764009466172,25.27957948,137.19,137.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764009466875,25.27957948,137.19,137.17,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1764009467869,25.27957948,137.19,137.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009468269,0.03957948,137.19,137.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009468968,0.39,137.24,137.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009468969,0.33644982,137.24,137.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009469171,3.19,137.28,137.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009469371,3.19,137.3,137.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009469572,3.19,137.28,137.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009469776,6.17187933,137.29,137.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009469975,3.19,137.29,137.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009470276,6.17187933,137.31,137.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009474677,6.17187933,137.31,137.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009474880,3.19,137.3,137.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009476765,25.06,137.33,137.25,0.05357824]
["bitfinex-derivatives","SOLF0:USTF0",1764009476766,3.19,137.28,137.25,3.01357824]
["bitfinex-derivatives","SOLF0:USTF0",1764009476978,3.19,137.28,137.25,0.05357824]
["bitfinex-derivatives","SOLF0:USTF0",1764009478763,3.19,137.26,137.25,0.05357824]
["bitfinex-derivatives","SOLF0:USTF0",1764009479164,3.19,137.29,137.25,0.05357824]
["bitfinex-derivatives","SOLF0:USTF0",1764009479370,3.19,137.27,137.25,0.05357824]
["bitfinex-derivatives","SOLF0:USTF0",1764009479577,6.17187933,137.26,137.25,0.05357824]
["bitfinex-derivatives","SOLF0:USTF0",1764009479769,3.19,137.25,137.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009480682,3.19,137.23,137.19,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1764009480875,3.23799703,137.22,137.2,0.05319757]
["bitfinex-derivatives","SOLF0:USTF0",1764009481076,6.21987636,137.22,137.2,0.05319757]
["bitfinex-derivatives","SOLF0:USTF0",1764009481373,3.19,137.21,137.2,0.05319757]
["bitfinex-derivatives","SOLF0:USTF0",1764009481969,3.02987636,137.22,137.2,3.01319757]
["bitfinex-derivatives","SOLF0:USTF0",1764009481970,0.04799703,137.22,137.2,3.01319757]
["bitfinex-derivatives","SOLF0:USTF0",1764009482377,2.98187933,137.28,137.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009482680,3.19,137.3,137.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009482681,2.98187933,137.29,137.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009483580,6.17187933,137.29,137.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009483875,3.19,137.28,137.24,6.61520329]
["bitfinex-derivatives","SOLF0:USTF0",1764009484678,3.19,137.28,137.24,0.05460329]
["bitfinex-derivatives","SOLF0:USTF0",1764009485181,3.19,137.28,137.24,3.01460329]
["bitfinex-derivatives","SOLF0:USTF0",1764009485382,3.19,137.28,137.24,0.05460329]
["bitfinex-derivatives","SOLF0:USTF0",1764009485680,3.19,137.28,137.24,3.01460329]
["bitfinex-derivatives","SOLF0:USTF0",1764009485885,3.19,137.31,137.24,3.01460329]
["bitfinex-derivatives","SOLF0:USTF0",1764009486071,25.2,137.32,137.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009486271,25.2,137.32,137.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009487382,3.19,137.38,137.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009487693,3.19,137.38,137.33,3.01104217]
["bitfinex-derivatives","SOLF0:USTF0",1764009487980,3.19,137.38,137.33,0.05104217]
["bitfinex-derivatives","SOLF0:USTF0",1764009488174,3.19,137.38,137.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009488175,3.19,137.36,137.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009488382,3.19,137.36,137.28,9.5483837]
["bitfinex-derivatives","SOLF0:USTF0",1764009488575,3.19,137.39,137.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009488887,3.19,137.39,137.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009489087,0.0520145,137.36,137.34,0.0488598]
["bitfinex-derivatives","SOLF0:USTF0",1764009489685,0.0520145,137.36,137.34,3.0088598]
["bitfinex-derivatives","SOLF0:USTF0",1764009490586,0.0520145,137.36,137.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009491785,0.0520145,137.36,137.34,0.0488598]
["bitfinex-derivatives","SOLF0:USTF0",1764009491786,0.0520145,137.36,137.34,3.0088598]
["bitfinex-derivatives","SOLF0:USTF0",1764009492785,0.0520145,137.36,137.34,0.0488598]
["bitfinex-derivatives","SOLF0:USTF0",1764009492986,3.2420145,137.36,137.34,0.0488598]
["bitfinex-derivatives","SOLF0:USTF0",1764009494989,3.2420145,137.36,137.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009495292,3.19,137.35,137.27,9.52224661]
["bitfinex-derivatives","SOLF0:USTF0",1764009495489,3.19,137.35,137.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764009495694,9.7455,137.35,137.28,6.56307789]
["bitfinex-derivatives","SOLF0:USTF0",1764009495992,0.04870767,137.33,137.3,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1764009496184,3.23870767,137.33,137.3,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1764009497091,0.04870767,137.33,137.3,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1764009497392,3.19,137.37,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764009498384,3.24195165,137.36,137.33,0.05594538]
["bitfinex-derivatives","SOLF0:USTF0",1764009500797,3.24195165,137.36,137.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764009500798,3.19,137.34,137.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764009500987,3.19,137.34,137.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764009501184,3.19,137.34,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764009501797,0.05089982,137.33,137.31,0.04707249]
["bitfinex-derivatives","SOLF0:USTF0",1764009502392,3.24089982,137.33,137.31,0.04707249]
["bitfinex-derivatives","SOLF0:USTF0",1764009503496,3.24089982,137.33,137.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764009503698,9.7474,137.31,137.25,6.58463778]
["bitfinex-derivatives","SOLF0:USTF0",1764009503900,3.19,137.3,137.26,6.58463778]
["bitfinex-derivatives","SOLF0:USTF0",1764009504102,3.19,137.3,137.24,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1764009504103,3.19,137.3,137.27,6.58463778]
["bitfinex-derivatives","SOLF0:USTF0",1764009504399,3.24050381,137.3,137.28,6.59014379]
["bitfinex-derivatives","SOLF0:USTF0",1764009504600,0.05050381,137.3,137.27,3.2470083]
["bitfinex-derivatives","SOLF0:USTF0",1764009504904,0.05050381,137.3,137.28,6.58938398]
["bitfinex-derivatives","SOLF0:USTF0",1764009505099,0.05050381,137.3,137.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764009505488,0.05050381,137.3,137.29,6.59459059]
["bitfinex-derivatives","SOLF0:USTF0",1764009505897,0.05050381,137.3,137.29,6.59358936]
["bitfinex-derivatives","SOLF0:USTF0",1764009506096,0.05050381,137.3,137.27,0.0470083]
["bitfinex-derivatives","SOLF0:USTF0",1764009506394,0.05050381,137.3,137.28,6.5965961]
["bitfinex-derivatives","SOLF0:USTF0",1764009506594,0.05050381,137.3,137.27,0.0470083]
["bitfinex-derivatives","SOLF0:USTF0",1764009506794,0.05050381,137.3,137.28,6.60181491]
["bitfinex-derivatives","SOLF0:USTF0",1764009506995,0.05050381,137.3,137.27,3.2470083]
["bitfinex-derivatives","SOLF0:USTF0",1764009507197,0.05050381,137.3,137.28,6.60052896]
["bitfinex-derivatives","SOLF0:USTF0",1764009507391,0.05050381,137.3,137.29,6.60052896]
["bitfinex-derivatives","SOLF0:USTF0",1764009508595,0.05050381,137.3,137.29,9.80052896]
["bitfinex-derivatives","SOLF0:USTF0",1764009511002,25.18,137.34,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764009511201,25.18,137.34,137.31,9.80052896]
["bitfinex-derivatives","SOLF0:USTF0",1764009511397,3.19,137.33,137.32,6.60052896]
["bitfinex-derivatives","SOLF0:USTF0",1764009511803,3.19,137.33,137.22,6.70963879]
["bitfinex-derivatives","SOLF0:USTF0",1764009512104,0.27,137.25,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764009512293,0.31705954,137.23,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764009512501,0.31705954,137.23,137.2,0.05523889]
["bitfinex-derivatives","SOLF0:USTF0",1764009512804,0.04705954,137.23,137.2,3.25523889]
["bitfinex-derivatives","SOLF0:USTF0",1764009513501,0.04705954,137.23,137.2,0.05523889]
["bitfinex-derivatives","SOLF0:USTF0",1764009513502,0.31705954,137.23,137.2,0.05523889]
["bitfinex-derivatives","SOLF0:USTF0",1764009515003,6.87855954,137.23,137.2,0.05523889]
["bitfinex-derivatives","SOLF0:USTF0",1764009516305,0.04705954,137.23,137.2,0.05523889]
["bitfinex-derivatives","SOLF0:USTF0",1764009517005,0.04705954,137.23,137.2,3.25523889]
["bitfinex-derivatives","SOLF0:USTF0",1764009523418,0.04705954,137.23,137.2,0.05523889]
["bitfinex-derivatives","SOLF0:USTF0",1764009523419,0.31705954,137.23,137.2,0.05523889]
["bitfinex-derivatives","SOLF0:USTF0",1764009524018,0.04705954,137.23,137.2,3.25523889]
["bitfinex-derivatives","SOLF0:USTF0",1764009525818,6.8286,137.29,137.2,3.25523889]
["bitfinex-derivatives","SOLF0:USTF0",1764009525819,0.27,137.29,137.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764009526709,0.37243237,137.27,137.25,0.05564359]
["bitfinex-derivatives","SOLF0:USTF0",1764009526912,0.37243237,137.27,137.25,0.0492363]
["bitfinex-derivatives","SOLF0:USTF0",1764009527306,0.32,137.26,137.25,0.0492363]
["bitfinex-derivatives","SOLF0:USTF0",1764009527505,0.32,137.26,137.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764009527916,6.88,137.26,137.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764009528417,6.88,137.26,137.22,0.04724121]
["bitfinex-derivatives","SOLF0:USTF0",1764009528711,0.32,137.25,137.22,0.04724121]
["bitfinex-derivatives","SOLF0:USTF0",1764009530819,0.37243237,137.27,137.22,3.21724121]
["bitfinex-derivatives","SOLF0:USTF0",1764009531317,0.32,137.26,137.22,3.21724121]
["bitfinex-derivatives","SOLF0:USTF0",1764009532415,6.8799,137.26,137.22,3.21724121]
["bitfinex-derivatives","SOLF0:USTF0",1764009533411,0.32,137.26,137.22,3.21724121]
["bitfinex-derivatives","SOLF0:USTF0",1764009536023,25.57243237,137.27,137.22,3.21724121]
["bitfinex-derivatives","SOLF0:USTF0",1764009537027,32.13183237,137.27,137.22,3.21724121]
["bitfinex-derivatives","SOLF0:USTF0",1764009537411,0.32,137.26,137.22,3.21724121]
["bitfinex-derivatives","SOLF0:USTF0",1764009539030,6.5604,137.25,137.22,3.21724121]
["bitfinex-derivatives","SOLF0:USTF0",1764009541230,0.05243237,137.27,137.22,3.21724121]
["bitfinex-derivatives","SOLF0:USTF0",1764009541924,0.05243237,137.27,137.22,9.77894121]
["bitfinex-derivatives","SOLF0:USTF0",1764009542125,0.05243237,137.27,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009542627,6.61183237,137.27,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009543623,0.05243237,137.27,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009544730,6.61183237,137.27,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009545934,0.05243237,137.27,137.23,9.7312]
["bitfinex-derivatives","SOLF0:USTF0",1764009546122,0.05243237,137.27,137.22,0.04724121]
["bitfinex-derivatives","SOLF0:USTF0",1764009546123,0.05243237,137.27,137.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009547335,0.05243237,137.27,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009547634,25.5,137.31,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009547829,25.18,137.31,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009548031,25.18,137.31,137.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009548634,25.2339899,137.31,137.28,3.21672665]
["bitfinex-derivatives","SOLF0:USTF0",1764009549024,25.2339899,137.31,137.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009550533,0.0539899,137.31,137.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009551031,25.18,137.36,137.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009551237,87.81,137.41,137.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009551436,87.81,137.41,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009551635,8.40083592,137.44,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009551831,0.37,137.43,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764009552438,0.37,137.43,137.38,0.05585241]
["bitfinex-derivatives","SOLF0:USTF0",1764009552841,0.37,137.43,137.38,3.22585241]
["bitfinex-derivatives","SOLF0:USTF0",1764009553232,31.7314,137.44,137.38,3.22585241]
["bitfinex-derivatives","SOLF0:USTF0",1764009553233,25.55,137.44,137.38,3.22585241]
["bitfinex-derivatives","SOLF0:USTF0",1764009553438,0.37,137.43,137.38,0.05585241]
["bitfinex-derivatives","SOLF0:USTF0",1764009553734,0.37,137.43,137.38,3.22585241]
["bitfinex-derivatives","SOLF0:USTF0",1764009556839,25.55,137.46,137.38,3.22585241]
["bitfinex-derivatives","SOLF0:USTF0",1764009557040,25.55,137.46,137.41,3.2271943]
["bitfinex-derivatives","SOLF0:USTF0",1764009557041,0.37,137.45,137.41,3.2271943]
["bitfinex-derivatives","SOLF0:USTF0",1764009557346,25.18,137.46,137.41,3.2271943]
["bitfinex-derivatives","SOLF0:USTF0",1764009557347,25.55,137.46,137.41,3.2271943]
["bitfinex-derivatives","SOLF0:USTF0",1764009558942,0.37,137.45,137.41,3.2271943]
["bitfinex-derivatives","SOLF0:USTF0",1764009559943,0.37,137.45,137.41,0.0471943]
["bitfinex-derivatives","SOLF0:USTF0",1764009560534,0.37,137.42,137.41,0.0471943]
["bitfinex-derivatives","SOLF0:USTF0",1764009560734,0.37,137.42,137.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009561133,6.9229,137.41,137.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009561739,0.04849016,137.39,137.37,0.0490116]
["bitfinex-derivatives","SOLF0:USTF0",1764009564446,0.04849016,137.39,137.37,3.2290116]
["bitfinex-derivatives","SOLF0:USTF0",1764009564846,114.22948846,137.47,137.37,3.2290116]
["bitfinex-derivatives","SOLF0:USTF0",1764009565033,0.41,137.46,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009565341,25.57,137.46,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009565546,25.57,137.46,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009565547,6.9611,137.45,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009565942,6.9611,137.45,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009567044,0.41,137.43,137.4,0.04917246]
["bitfinex-derivatives","SOLF0:USTF0",1764009567655,6.9618,137.43,137.4,0.04917246]
["bitfinex-derivatives","SOLF0:USTF0",1764009567841,25.57,137.46,137.4,3.22917246]
["bitfinex-derivatives","SOLF0:USTF0",1764009568953,6.5511,137.45,137.4,3.22917246]
["bitfinex-derivatives","SOLF0:USTF0",1764009569248,6.9611,137.45,137.4,3.22917246]
["bitfinex-derivatives","SOLF0:USTF0",1764009569943,0.41,137.43,137.4,0.04917246]
["bitfinex-derivatives","SOLF0:USTF0",1764009571149,6.5523,137.42,137.4,0.04917246]
["bitfinex-derivatives","SOLF0:USTF0",1764009571340,6.9623,137.42,137.4,0.04917246]
["bitfinex-derivatives","SOLF0:USTF0",1764009571647,0.41,137.41,137.4,0.04917246]
["bitfinex-derivatives","SOLF0:USTF0",1764009572046,0.41,137.43,137.4,0.04917246]
["bitfinex-derivatives","SOLF0:USTF0",1764009572535,6.9623,137.42,137.4,0.04917246]
["bitfinex-derivatives","SOLF0:USTF0",1764009574247,0.41,137.42,137.4,0.04917246]
["bitfinex-derivatives","SOLF0:USTF0",1764009574947,0.41,137.41,137.4,0.04917246]
["bitfinex-derivatives","SOLF0:USTF0",1764009576755,25.57,137.41,137.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009577257,6.9632,137.4,137.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009577458,0.41,137.39,137.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009577754,0.05292066,137.38,137.36,0.05611175]
["bitfinex-derivatives","SOLF0:USTF0",1764009578059,0.46292066,137.38,137.36,0.05611175]
["bitfinex-derivatives","SOLF0:USTF0",1764009579450,0.41,137.37,137.36,0.05611175]
["bitfinex-derivatives","SOLF0:USTF0",1764009579955,0.46292066,137.38,137.36,0.05611175]
["bitfinex-derivatives","SOLF0:USTF0",1764009582679,0.05292066,137.38,137.36,3.23611175]
["bitfinex-derivatives","SOLF0:USTF0",1764009583378,0.05292066,137.38,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009586972,6.9612,137.45,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764009587179,0.47,137.44,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764009587378,0.47,137.43,137.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764009587578,7.0217,137.43,137.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764009587780,0.47,137.42,137.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764009588083,0.47,137.42,137.38,3.09003439]
["bitfinex-derivatives","SOLF0:USTF0",1764009588272,7.0222,137.42,137.38,3.09003439]
["bitfinex-derivatives","SOLF0:USTF0",1764009588468,0.47,137.42,137.38,3.09003439]
["bitfinex-derivatives","SOLF0:USTF0",1764009588670,3.43853042,137.41,137.38,3.09003439]
["bitfinex-derivatives","SOLF0:USTF0",1764009588984,3.43853042,137.41,137.38,0.05003439]
["bitfinex-derivatives","SOLF0:USTF0",1764009588985,0.47,137.4,137.38,0.05003439]
["bitfinex-derivatives","SOLF0:USTF0",1764009589279,3.43853042,137.39,137.38,0.05003439]
["bitfinex-derivatives","SOLF0:USTF0",1764009589485,0.47,137.38,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764009589681,2.96853042,137.37,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764009590286,0.47,137.36,137.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764009590583,0.52003439,137.36,137.33,0.05211333]
["bitfinex-derivatives","SOLF0:USTF0",1764009590783,0.47,137.35,137.33,0.05211333]
["bitfinex-derivatives","SOLF0:USTF0",1764009591377,7.0259,137.35,137.33,0.05211333]
["bitfinex-derivatives","SOLF0:USTF0",1764009591685,0.47,137.35,137.33,0.05211333]
["bitfinex-derivatives","SOLF0:USTF0",1764009594281,6.60523439,137.36,137.33,0.05211333]
["bitfinex-derivatives","SOLF0:USTF0",1764009594282,0.05003439,137.36,137.33,3.09211333]
["bitfinex-derivatives","SOLF0:USTF0",1764009595378,0.05003439,137.36,137.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764009600282,0.52003439,137.36,137.33,0.05211333]
["bitfinex-derivatives","SOLF0:USTF0",1764009600486,0.52003439,137.36,137.33,3.09211333]
["bitfinex-derivatives","SOLF0:USTF0",1764009600886,0.47,137.35,137.33,0.05211333]
["bitfinex-derivatives","SOLF0:USTF0",1764009601491,7.0256,137.35,137.33,0.05211333]
["bitfinex-derivatives","SOLF0:USTF0",1764009602190,0.47,137.34,137.33,0.05211333]
["bitfinex-derivatives","SOLF0:USTF0",1764009602686,7.12354519,137.36,137.33,3.09211333]
["bitfinex-derivatives","SOLF0:USTF0",1764009602687,0.05003439,137.36,137.33,3.09211333]
["bitfinex-derivatives","SOLF0:USTF0",1764009603992,0.05003439,137.36,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764009607492,0.05003439,137.36,137.33,3.09211333]
["bitfinex-derivatives","SOLF0:USTF0",1764009611597,7.07513439,137.36,137.33,0.05211333]
["bitfinex-derivatives","SOLF0:USTF0",1764009611797,0.47,137.35,137.33,0.05211333]
["bitfinex-derivatives","SOLF0:USTF0",1764009612401,0.47,137.34,137.33,0.05211333]
["bitfinex-derivatives","SOLF0:USTF0",1764009612596,0.47,137.33,137.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764009612902,2.97287104,137.31,137.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764009613599,0.05097307,137.3,137.28,3.08976919]
["bitfinex-derivatives","SOLF0:USTF0",1764009613792,0.05097307,137.3,137.28,0.04976919]
["bitfinex-derivatives","SOLF0:USTF0",1764009614704,7.07907307,137.3,137.28,0.04976919]
["bitfinex-derivatives","SOLF0:USTF0",1764009614904,0.47,137.29,137.22,9.74963879]
["bitfinex-derivatives","SOLF0:USTF0",1764009615201,0.47,137.29,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764009616009,32.21912962,137.3,137.24,0.05280979]
["bitfinex-derivatives","SOLF0:USTF0",1764009616010,0.5169149,137.27,137.24,0.05280979]
["bitfinex-derivatives","SOLF0:USTF0",1764009616502,7.0764149,137.27,137.24,0.05280979]
["bitfinex-derivatives","SOLF0:USTF0",1764009617395,0.47,137.26,137.24,0.05280979]
["bitfinex-derivatives","SOLF0:USTF0",1764009618198,0.47,137.25,137.24,0.05280979]
["bitfinex-derivatives","SOLF0:USTF0",1764009618707,0.47,137.26,137.24,0.05280979]
["bitfinex-derivatives","SOLF0:USTF0",1764009618915,0.5169149,137.27,137.24,0.05280979]
["bitfinex-derivatives","SOLF0:USTF0",1764009619208,0.47,137.26,137.24,0.05280979]
["bitfinex-derivatives","SOLF0:USTF0",1764009620006,102.0507,137.25,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009620214,0.42,137.22,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009620396,25.16,137.21,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009620794,0.42,137.25,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009620995,0.05301868,137.21,137.19,0.05184235]
["bitfinex-derivatives","SOLF0:USTF0",1764009621200,0.04989278,137.21,137.19,0.05184235]
["bitfinex-derivatives","SOLF0:USTF0",1764009622003,0.04989278,137.21,137.19,3.10184235]
["bitfinex-derivatives","SOLF0:USTF0",1764009625508,0.42,137.26,137.19,3.10184235]
["bitfinex-derivatives","SOLF0:USTF0",1764009626307,0.47,137.29,137.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009626511,0.05212987,137.26,137.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009627305,0.05212987,137.26,137.24,3.10102631]
["bitfinex-derivatives","SOLF0:USTF0",1764009629415,0.05212987,137.26,137.24,0.05102631]
["bitfinex-derivatives","SOLF0:USTF0",1764009629807,0.05212987,137.26,137.24,3.10102631]
["bitfinex-derivatives","SOLF0:USTF0",1764009632008,25.16,137.31,137.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009632308,25.63,137.31,137.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009632806,0.05420758,137.29,137.25,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1764009633008,0.05420758,137.29,137.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009633212,5.61095342,137.28,137.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009634115,0.05420758,137.29,137.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009634318,5.61295019,137.28,137.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009634516,0.05420758,137.29,137.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009634819,5.6136134,137.28,137.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009635009,5.6136134,137.27,137.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009635212,0.05420758,137.29,137.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009636007,0.47,137.35,137.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009637118,0.04672698,137.33,137.31,3.0987686]
["bitfinex-derivatives","SOLF0:USTF0",1764009640513,0.04672698,137.33,137.31,0.0487686]
["bitfinex-derivatives","SOLF0:USTF0",1764009641208,0.04672698,137.33,137.31,3.0987686]
["bitfinex-derivatives","SOLF0:USTF0",1764009641720,0.04672698,137.33,137.31,9.6560686]
["bitfinex-derivatives","SOLF0:USTF0",1764009641924,0.04672698,137.33,137.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009642119,7.78636137,137.38,137.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009642324,6.5535,137.4,137.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009642509,9.6935,137.4,137.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009642826,9.6935,137.4,137.34,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1764009643121,9.6935,137.4,137.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009643122,4.64636137,137.41,137.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009643322,4.64636137,137.41,137.32,101.9916]
["bitfinex-derivatives","SOLF0:USTF0",1764009643323,7.78636137,137.41,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009643720,3.14,137.4,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009644024,4.64636137,137.41,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009644418,7.78636137,137.41,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009647120,3.18,137.4,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009647421,5.49744785,137.4,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009647825,8.67744785,137.4,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009648330,5.49744785,137.41,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009648521,5.49744785,137.43,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764009648723,8.67744785,137.42,137.39,0.04825965]
["bitfinex-derivatives","SOLF0:USTF0",1764009649028,5.49744785,137.41,137.39,0.04825965]
["bitfinex-derivatives","SOLF0:USTF0",1764009649415,3.18,137.4,137.39,0.04825965]
["bitfinex-derivatives","SOLF0:USTF0",1764009649618,8.67744785,137.4,137.39,0.04825965]
["bitfinex-derivatives","SOLF0:USTF0",1764009649826,3.18,137.4,137.39,0.04825965]
["bitfinex-derivatives","SOLF0:USTF0",1764009650027,5.49744785,137.4,137.39,0.04825965]
["bitfinex-derivatives","SOLF0:USTF0",1764009650924,8.67744785,137.4,137.39,0.04825965]
["bitfinex-derivatives","SOLF0:USTF0",1764009651129,5.49744785,137.4,137.39,0.04825965]
["bitfinex-derivatives","SOLF0:USTF0",1764009651326,8.67744785,137.4,137.39,0.04825965]
["bitfinex-derivatives","SOLF0:USTF0",1764009651629,9.7337,137.39,137.33,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1764009651930,8.67744785,137.39,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009652124,3.18,137.39,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009652329,9.7338,137.39,137.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009652530,15.23124785,137.39,137.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009652730,0.05002914,137.38,137.35,3.26206775]
["bitfinex-derivatives","SOLF0:USTF0",1764009653331,3.23002914,137.38,137.35,3.26206775]
["bitfinex-derivatives","SOLF0:USTF0",1764009653625,3.23002914,137.38,137.35,0.05206775]
["bitfinex-derivatives","SOLF0:USTF0",1764009653823,6.5546,137.37,137.35,0.05206775]
["bitfinex-derivatives","SOLF0:USTF0",1764009654029,6.5546,137.37,137.35,3.26206775]
["bitfinex-derivatives","SOLF0:USTF0",1764009654835,0.05002914,137.38,137.35,3.26206775]
["bitfinex-derivatives","SOLF0:USTF0",1764009655531,3.23002914,137.38,137.35,0.05206775]
["bitfinex-derivatives","SOLF0:USTF0",1764009656829,8.72747699,137.38,137.35,0.05206775]
["bitfinex-derivatives","SOLF0:USTF0",1764009657029,3.18,137.36,137.35,0.05206775]
["bitfinex-derivatives","SOLF0:USTF0",1764009661232,3.18,137.35,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009661436,3.18,137.33,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009662030,5.49744785,137.35,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009662233,0.05119832,137.33,137.32,9.7669]
["bitfinex-derivatives","SOLF0:USTF0",1764009662536,0.05048025,137.34,137.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009662733,3.22963936,137.34,137.32,0.04845358]
["bitfinex-derivatives","SOLF0:USTF0",1764009662932,3.22963936,137.34,137.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009663129,3.18,137.34,137.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009663333,3.18,137.32,137.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009663930,5.49744785,137.33,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009663931,0.05418944,137.3,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009664344,3.23418944,137.3,137.27,0.04872155]
["bitfinex-derivatives","SOLF0:USTF0",1764009665736,0.05418944,137.3,137.27,3.25872155]
["bitfinex-derivatives","SOLF0:USTF0",1764009666945,0.05418944,137.3,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009669445,3.23418944,137.3,137.27,0.04872155]
["bitfinex-derivatives","SOLF0:USTF0",1764009669945,0.05418944,137.3,137.27,3.25872155]
["bitfinex-derivatives","SOLF0:USTF0",1764009670649,3.23418944,137.3,137.27,0.04872155]
["bitfinex-derivatives","SOLF0:USTF0",1764009671037,9.79208944,137.3,137.27,0.04872155]
["bitfinex-derivatives","SOLF0:USTF0",1764009671354,3.18,137.28,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009672239,5.20214509,137.31,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009672437,8.38214509,137.31,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009672738,3.23250746,137.29,137.26,0.04921813]
["bitfinex-derivatives","SOLF0:USTF0",1764009673540,3.23250746,137.29,137.26,6.60901813]
["bitfinex-derivatives","SOLF0:USTF0",1764009674658,0.05250746,137.29,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009674945,0.05250746,137.29,137.27,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764009675345,0.05250746,137.29,137.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009675654,0.05250746,137.29,137.26,3.25921813]
["bitfinex-derivatives","SOLF0:USTF0",1764009675852,3.23250746,137.29,137.26,3.25921813]
["bitfinex-derivatives","SOLF0:USTF0",1764009676851,0.05250746,137.29,137.26,3.25921813]
["bitfinex-derivatives","SOLF0:USTF0",1764009677154,0.05250746,137.29,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009677350,0.05250746,137.29,137.27,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1764009677553,0.05250746,137.29,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009679355,5.22277485,137.31,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009679558,2.99,137.33,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009679862,2.99,137.31,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009680359,0.04842952,137.3,137.28,0.05570265]
["bitfinex-derivatives","SOLF0:USTF0",1764009680557,0.04842952,137.3,137.28,3.23570265]
["bitfinex-derivatives","SOLF0:USTF0",1764009685654,0.04842952,137.3,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009690062,0.04842952,137.3,137.29,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1764009690468,29.78438818,137.36,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009690469,4.64438818,137.36,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009690770,5.22540766,137.35,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009691064,5.22540766,137.34,137.32,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1764009691261,2.99,137.35,137.29,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1764009691566,2.99,137.32,137.31,0.04753671]
["bitfinex-derivatives","SOLF0:USTF0",1764009691752,8.2164643,137.32,137.31,0.04753671]
["bitfinex-derivatives","SOLF0:USTF0",1764009691958,2.99,137.32,137.31,0.04753671]
["bitfinex-derivatives","SOLF0:USTF0",1764009692266,5.22371559,137.32,137.31,3.22753671]
["bitfinex-derivatives","SOLF0:USTF0",1764009692468,0.05248212,137.33,137.31,3.22753671]
["bitfinex-derivatives","SOLF0:USTF0",1764009692676,5.27643254,137.33,137.31,3.22753671]
["bitfinex-derivatives","SOLF0:USTF0",1764009692858,0.05248212,137.33,137.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009693469,0.05248212,137.33,137.32,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1764009693657,3.04248212,137.33,137.31,0.04753671]
["bitfinex-derivatives","SOLF0:USTF0",1764009694064,0.05248212,137.33,137.31,9.78493671]
["bitfinex-derivatives","SOLF0:USTF0",1764009694358,0.05248212,137.33,137.31,3.22753671]
["bitfinex-derivatives","SOLF0:USTF0",1764009697571,0.05248212,137.33,137.31,9.78493671]
["bitfinex-derivatives","SOLF0:USTF0",1764009697767,0.05248212,137.33,137.31,3.22753671]
["bitfinex-derivatives","SOLF0:USTF0",1764009698276,0.05248212,137.33,137.31,0.04753671]
["bitfinex-derivatives","SOLF0:USTF0",1764009698277,3.04248212,137.33,137.31,0.04753671]
["bitfinex-derivatives","SOLF0:USTF0",1764009698769,0.05248212,137.33,137.31,3.22753671]
["bitfinex-derivatives","SOLF0:USTF0",1764009701071,2.97161199,137.38,137.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009701977,0.04585292,137.36,137.34,3.23224517]
["bitfinex-derivatives","SOLF0:USTF0",1764009705763,0.04585292,137.36,137.34,9.78814517]
["bitfinex-derivatives","SOLF0:USTF0",1764009705964,0.04585292,137.36,137.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009706873,25.14,137.42,137.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764009707074,28.11161199,137.42,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009707376,31.22161199,137.42,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009708079,31.22161199,137.42,137.39,0.05389885]
["bitfinex-derivatives","SOLF0:USTF0",1764009709480,6.08161199,137.4,137.39,0.05389885]
["bitfinex-derivatives","SOLF0:USTF0",1764009709979,7.54161199,137.4,137.39,0.05389885]
["bitfinex-derivatives","SOLF0:USTF0",1764009710572,3.11,137.39,137.32,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1764009710773,6.08161199,137.36,137.32,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1764009711282,6.08161199,137.36,137.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764009711477,6.08161199,137.36,137.33,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764009711682,3.02216436,137.36,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764009712283,3.02216436,137.36,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764009712478,0.05055237,137.36,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764009715081,0.05055237,137.36,137.35,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764009717294,0.05055237,137.36,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764009719090,0.05055237,137.36,137.35,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764009722582,2.97161199,137.41,137.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764009723085,6.08161199,137.41,137.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764009723389,12.63431199,137.41,137.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764009723590,12.63431199,137.41,137.38,3.07449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009723790,2.97161199,137.41,137.38,3.07449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009723988,6.08161199,137.41,137.38,3.07449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009724190,12.63431199,137.41,137.38,3.07449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009724893,2.97161199,137.41,137.38,3.07449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009725090,3.11,137.42,137.38,3.07449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009725295,25.12,137.44,137.38,3.07449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009725491,28.23,137.44,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764009725890,31.20161199,137.44,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764009726097,3.11,137.41,137.38,3.07449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009726294,6.08161199,137.42,137.38,3.07449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009726893,6.5528,137.41,137.38,3.07449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009727095,6.08161199,137.42,137.38,3.07449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009727892,3.11,137.41,137.38,0.05449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009728202,3.11,137.39,137.38,0.05449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009728694,2.97161199,137.4,137.38,0.05449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009728695,6.08161199,137.4,137.38,0.05449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009729683,3.11,137.39,137.38,0.05449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009731902,6.08161199,137.4,137.38,0.05449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009732298,3.11,137.4,137.38,0.05449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009733395,6.08161199,137.4,137.38,0.05449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009733704,3.11,137.39,137.38,0.05449228]
["bitfinex-derivatives","SOLF0:USTF0",1764009736507,3.11,137.39,137.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764009736804,2.96,137.37,137.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764009737298,101.9127,137.44,137.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764009737299,3.794e-05,137.46,137.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764009737494,0.04720441,137.46,137.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764009737689,0.04720441,137.46,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1764009737894,0.04720441,137.46,137.45,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1764009739409,0.04720441,137.46,137.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764009740302,0.04720441,137.46,137.43,3.12207875]
["bitfinex-derivatives","SOLF0:USTF0",1764009741107,0.04720441,137.46,137.43,9.67367875]
["bitfinex-derivatives","SOLF0:USTF0",1764009741307,0.04720441,137.46,137.43,3.12207875]
["bitfinex-derivatives","SOLF0:USTF0",1764009742302,0.04720441,137.46,137.44,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1764009743407,0.04720441,137.46,137.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764009747404,3.00720441,137.46,137.43,0.05207875]
["bitfinex-derivatives","SOLF0:USTF0",1764009748303,2.96,137.45,137.43,0.05207875]
["bitfinex-derivatives","SOLF0:USTF0",1764009749911,2.96,137.44,137.43,0.05207875]
["bitfinex-derivatives","SOLF0:USTF0",1764009750908,9.5122,137.42,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764009751212,2.96,137.41,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764009751513,2.96,137.4,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764009751711,5.93161199,137.42,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764009751908,0.05543898,137.41,137.38,3.12046505]
["bitfinex-derivatives","SOLF0:USTF0",1764009752209,3.01543898,137.41,137.38,3.12046505]
["bitfinex-derivatives","SOLF0:USTF0",1764009752416,0.05543898,137.41,137.38,3.12046505]
["bitfinex-derivatives","SOLF0:USTF0",1764009753712,0.05543898,137.41,137.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764009754207,12.48181199,137.47,137.41,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1764009754413,2.96,137.45,137.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764009754611,2.96,137.44,137.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764009754818,5.93161199,137.43,137.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764009755013,12.48341199,137.43,137.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764009755309,0.05447853,137.42,137.39,3.12294982]
["bitfinex-derivatives","SOLF0:USTF0",1764009756012,9.56677853,137.42,137.39,0.05294982]
["bitfinex-derivatives","SOLF0:USTF0",1764009756215,2.96,137.41,137.39,0.05294982]
["bitfinex-derivatives","SOLF0:USTF0",1764009765709,7.59713521,137.41,137.39,0.05294982]
["bitfinex-derivatives","SOLF0:USTF0",1764009765913,2.96,137.39,137.33,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764009766917,9.63073605,137.37,137.35,0.04715701]
["bitfinex-derivatives","SOLF0:USTF0",1764009767124,2.95,137.36,137.35,0.04715701]
["bitfinex-derivatives","SOLF0:USTF0",1764009768026,2.99613605,137.37,137.35,0.04715701]
["bitfinex-derivatives","SOLF0:USTF0",1764009768725,9.55073605,137.37,137.35,0.04715701]
["bitfinex-derivatives","SOLF0:USTF0",1764009769625,2.95,137.36,137.35,0.04715701]
["bitfinex-derivatives","SOLF0:USTF0",1764009770026,9.5054,137.36,137.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764009770521,6.5554,137.36,137.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764009770824,9.5054,137.36,137.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764009771128,0.04684515,137.35,137.33,0.05333838]
["bitfinex-derivatives","SOLF0:USTF0",1764009772117,0.04684515,137.35,137.33,2.96333838]
["bitfinex-derivatives","SOLF0:USTF0",1764009772612,2.99684515,137.35,137.33,0.05333838]
["bitfinex-derivatives","SOLF0:USTF0",1764009773628,9.55234515,137.35,137.33,0.05333838]
["bitfinex-derivatives","SOLF0:USTF0",1764009773820,2.95,137.34,137.33,0.05333838]
["bitfinex-derivatives","SOLF0:USTF0",1764009778629,0.04684515,137.35,137.33,2.96333838]
["bitfinex-derivatives","SOLF0:USTF0",1764009779030,2.99684515,137.35,137.33,0.05333838]
["bitfinex-derivatives","SOLF0:USTF0",1764009779226,0.04684515,137.35,137.33,2.96333838]
["bitfinex-derivatives","SOLF0:USTF0",1764009779433,0.04684515,137.35,137.33,9.51973838]
["bitfinex-derivatives","SOLF0:USTF0",1764009781137,0.04684515,137.35,137.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764009782336,29.75713521,137.42,137.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764009782640,2.95,137.44,137.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764009783233,3.00497672,137.42,137.4,0.05109434]
["bitfinex-derivatives","SOLF0:USTF0",1764009793135,2.95,137.41,137.4,0.05109434]
["bitfinex-derivatives","SOLF0:USTF0",1764009795244,9.5026,137.41,137.4,0.05109434]
["bitfinex-derivatives","SOLF0:USTF0",1764009795441,2.95,137.4,137.32,9.60817367]
["bitfinex-derivatives","SOLF0:USTF0",1764009795639,2.95,137.39,137.32,9.60817367]
["bitfinex-derivatives","SOLF0:USTF0",1764009795947,2.95,137.37,137.32,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764009796343,3.00137335,137.36,137.33,0.05275948]
["bitfinex-derivatives","SOLF0:USTF0",1764009797345,3.07,137.35,137.33,0.05275948]
["bitfinex-derivatives","SOLF0:USTF0",1764009797843,3.07,137.34,137.33,0.05275948]
["bitfinex-derivatives","SOLF0:USTF0",1764009801445,3.07,137.32,137.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764009802447,3.12597375,137.32,137.29,3.04748419]
["bitfinex-derivatives","SOLF0:USTF0",1764009803244,9.68297375,137.32,137.29,3.04748419]
["bitfinex-derivatives","SOLF0:USTF0",1764009804851,3.12597375,137.32,137.29,9.74565786]
["bitfinex-derivatives","SOLF0:USTF0",1764009805056,3.12597375,137.32,137.29,3.04748419]
["bitfinex-derivatives","SOLF0:USTF0",1764009805253,3.12597375,137.32,137.29,0.04748419]
["bitfinex-derivatives","SOLF0:USTF0",1764009805650,3.07,137.3,137.29,0.04748419]
["bitfinex-derivatives","SOLF0:USTF0",1764009806750,3.07,137.28,137.22,9.69817367]
["bitfinex-derivatives","SOLF0:USTF0",1764009806938,3.07,137.27,137.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764009807753,0.05086527,137.26,137.23,3.04885978]
["bitfinex-derivatives","SOLF0:USTF0",1764009808556,0.05086527,137.26,137.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764009809055,0.05086527,137.26,137.24,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764009809256,0.05086527,137.26,137.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764009809954,7.70713521,137.34,137.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764009810153,3.07,137.33,137.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764009811051,0.05506557,137.31,137.29,0.04925338]
["bitfinex-derivatives","SOLF0:USTF0",1764009813448,3.12506557,137.31,137.29,0.04925338]
["bitfinex-derivatives","SOLF0:USTF0",1764009818662,6.09814471,137.31,137.29,0.04925338]
["bitfinex-derivatives","SOLF0:USTF0",1764009818858,3.07,137.3,137.29,0.04925338]
["bitfinex-derivatives","SOLF0:USTF0",1764009819260,3.07,137.3,137.2,34.87218833]
["bitfinex-derivatives","SOLF0:USTF0",1764009819454,3.07,137.24,137.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764009820458,3.07,137.24,137.16,8.90990574]
["bitfinex-derivatives","SOLF0:USTF0",1764009820459,0.05086234,137.23,137.21,3.04869475]
["bitfinex-derivatives","SOLF0:USTF0",1764009820859,3.12086234,137.23,137.21,0.04869475]
["bitfinex-derivatives","SOLF0:USTF0",1764009821060,0.05086234,137.23,137.21,0.04869475]
["bitfinex-derivatives","SOLF0:USTF0",1764009821264,3.12086234,137.23,137.21,0.04869475]
["bitfinex-derivatives","SOLF0:USTF0",1764009822360,6.09394148,137.23,137.21,0.04869475]
["bitfinex-derivatives","SOLF0:USTF0",1764009822567,3.07,137.22,137.16,6.75218833]
["bitfinex-derivatives","SOLF0:USTF0",1764009822764,3.07,137.2,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764009823467,3.07,137.2,137.15,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1764009823767,0.04960906,137.19,137.16,3.05571418]
["bitfinex-derivatives","SOLF0:USTF0",1764009824953,0.04960906,137.19,137.16,9.62021418]
["bitfinex-derivatives","SOLF0:USTF0",1764009825156,0.04960906,137.19,137.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764009826267,0.04960906,137.19,137.17,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1764009826868,0.04960906,137.19,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009829871,2.97307914,137.24,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764009829872,3.0,137.24,137.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764009830769,3.04989801,137.24,137.21,3.01879831]
["bitfinex-derivatives","SOLF0:USTF0",1764009831067,3.04989801,137.24,137.21,9.58079831]
["bitfinex-derivatives","SOLF0:USTF0",1764009831274,0.04989801,137.24,137.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764009833065,0.04989801,137.24,137.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764009835570,6.02297715,137.24,137.21,3.01879831]
["bitfinex-derivatives","SOLF0:USTF0",1764009836880,3.04989801,137.24,137.21,9.58089831]
["bitfinex-derivatives","SOLF0:USTF0",1764009837370,0.04989801,137.24,137.22,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764009839975,0.04989801,137.24,137.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764009841274,0.04989801,137.24,137.21,3.01879831]
["bitfinex-derivatives","SOLF0:USTF0",1764009842079,0.04989801,137.24,137.21,9.58089831]
["bitfinex-derivatives","SOLF0:USTF0",1764009842384,0.04989801,137.24,137.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764009842780,0.04989801,137.24,137.22,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764009842968,0.04989801,137.24,137.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764009848182,0.04989801,137.24,137.23,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764009850386,3.0,137.29,137.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764009851076,3.0,137.29,137.25,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764009851580,3.04928585,137.28,137.26,0.04875546]
["bitfinex-derivatives","SOLF0:USTF0",1764009854075,0.04928585,137.28,137.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764009854388,0.04928585,137.28,137.2,113.96688488]
["bitfinex-derivatives","SOLF0:USTF0",1764009854389,102.0603,137.24,137.15,13.23768108]
["bitfinex-derivatives","SOLF0:USTF0",1764009854589,102.0603,137.24,137.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764009854590,25.14,137.23,137.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764009854777,2.97307914,137.22,137.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764009855283,2.97307914,137.22,137.17,3.023825]
["bitfinex-derivatives","SOLF0:USTF0",1764009855284,0.05146531,137.19,137.17,3.023825]
["bitfinex-derivatives","SOLF0:USTF0",1764009858684,0.05146531,137.19,137.17,0.053825]
["bitfinex-derivatives","SOLF0:USTF0",1764009859384,2.97307914,137.18,137.17,0.053825]
["bitfinex-derivatives","SOLF0:USTF0",1764009859995,2.97307914,137.18,137.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764009860287,2.97307914,137.16,137.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764009860883,2.97307914,137.14,137.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764009861086,3.02619074,137.14,137.11,3.02915068]
["bitfinex-derivatives","SOLF0:USTF0",1764009861280,0.0531116,137.14,137.11,3.02915068]
["bitfinex-derivatives","SOLF0:USTF0",1764009862884,3.02619074,137.14,137.11,0.04915068]
["bitfinex-derivatives","SOLF0:USTF0",1764009866194,0.0531116,137.14,137.11,3.02915068]
["bitfinex-derivatives","SOLF0:USTF0",1764009867394,0.0531116,137.14,137.11,0.04915068]
["bitfinex-derivatives","SOLF0:USTF0",1764009867693,3.02619074,137.14,137.11,0.04915068]
["bitfinex-derivatives","SOLF0:USTF0",1764009868592,2.97307914,137.12,137.11,0.04915068]
["bitfinex-derivatives","SOLF0:USTF0",1764009869096,3.02619074,137.14,137.11,0.04915068]
["bitfinex-derivatives","SOLF0:USTF0",1764009871889,3.02619074,137.14,137.11,3.02915068]
["bitfinex-derivatives","SOLF0:USTF0",1764009873202,3.02619074,137.14,137.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764009873203,0.0531116,137.14,137.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764009875701,0.0531116,137.14,137.12,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764009875895,0.0531116,137.14,137.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764009887101,1.5131116,137.14,137.11,0.04915068]
["bitfinex-derivatives","SOLF0:USTF0",1764009887298,0.0531116,137.14,137.11,3.26915068]
["bitfinex-derivatives","SOLF0:USTF0",1764009887495,0.0531116,137.14,137.11,9.83615068]
["bitfinex-derivatives","SOLF0:USTF0",1764009887695,0.0531116,137.14,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009888395,0.0531116,137.14,137.12,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1764009888904,0.0531116,137.14,137.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009889798,0.0531116,137.14,137.12,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1764009892707,0.0531116,137.14,137.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009897311,6.563,137.2,137.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009897809,6.563,137.2,137.13,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1764009898010,6.563,137.2,137.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009898205,6.563,137.2,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009898206,0.05345957,137.18,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009900812,25.14,137.24,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009901113,6.5618,137.22,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009901703,0.0473096,137.21,137.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009901904,25.14,137.24,137.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009902104,6.77401001,137.27,137.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009902506,115.74112074,137.29,137.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009902507,4.65364382,137.29,137.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009903018,0.04990203,137.26,137.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009903608,25.14,137.3,137.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009904614,0.05498489,137.28,137.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009904913,0.05498489,137.28,137.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009905117,4.65364382,137.35,137.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009905503,25.14,137.36,137.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764009906111,0.05046678,137.34,137.31,0.05418669]
["bitfinex-derivatives","SOLF0:USTF0",1764009906506,0.05046678,137.34,137.31,3.14418669]
["bitfinex-derivatives","SOLF0:USTF0",1764009907116,6.60656678,137.34,137.31,3.14418669]
["bitfinex-derivatives","SOLF0:USTF0",1764009907621,0.05046678,137.34,137.31,3.14418669]
["bitfinex-derivatives","SOLF0:USTF0",1764009917513,0.05046678,137.34,137.31,9.70148669]
["bitfinex-derivatives","SOLF0:USTF0",1764009918028,0.05046678,137.34,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764009918719,0.05046678,137.34,137.31,0.05418669]
["bitfinex-derivatives","SOLF0:USTF0",1764009919022,4.7041106,137.34,137.31,0.05418669]
["bitfinex-derivatives","SOLF0:USTF0",1764009919224,6.5565,137.33,137.31,0.05418669]
["bitfinex-derivatives","SOLF0:USTF0",1764009921020,6.558,137.3,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764009921226,102.0204,137.29,137.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764009921424,4.65364382,137.27,137.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764009921629,25.1,137.26,137.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764009922022,25.1,137.26,137.18,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1764009922023,0.04871174,137.24,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764009922420,0.04871174,137.24,137.21,0.05473002]
["bitfinex-derivatives","SOLF0:USTF0",1764009922621,0.04871174,137.24,137.21,3.09473002]
["bitfinex-derivatives","SOLF0:USTF0",1764009926227,6.60961174,137.24,137.21,3.09473002]
["bitfinex-derivatives","SOLF0:USTF0",1764009927125,6.5613,137.23,137.21,0.05473002]
["bitfinex-derivatives","SOLF0:USTF0",1764009928827,0.04871174,137.24,137.21,3.09473002]
["bitfinex-derivatives","SOLF0:USTF0",1764009931733,11.21184382,137.3,137.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764009932438,31.6773,137.32,137.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764009932937,0.04733773,137.3,137.28,3.08962201]
["bitfinex-derivatives","SOLF0:USTF0",1764009933339,0.04733773,137.3,137.28,0.04962201]
["bitfinex-derivatives","SOLF0:USTF0",1764009933843,0.04733773,137.3,137.28,3.08962201]
["bitfinex-derivatives","SOLF0:USTF0",1764009940934,6.60533773,137.3,137.28,3.08962201]
["bitfinex-derivatives","SOLF0:USTF0",1764009942542,6.60533773,137.3,137.28,0.04962201]
["bitfinex-derivatives","SOLF0:USTF0",1764009942842,2.97233401,137.29,137.28,0.04962201]
["bitfinex-derivatives","SOLF0:USTF0",1764009947143,2.97233401,137.29,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764009947635,6.5595,137.27,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764009948043,9.53183401,137.27,137.25,3.09361363]
["bitfinex-derivatives","SOLF0:USTF0",1764009948243,9.53183401,137.27,137.25,0.05361363]
["bitfinex-derivatives","SOLF0:USTF0",1764009948438,34.63183401,137.27,137.25,0.05361363]
["bitfinex-derivatives","SOLF0:USTF0",1764009949941,31.6595,137.27,137.25,3.13361363]
["bitfinex-derivatives","SOLF0:USTF0",1764009950143,6.5598,137.26,137.25,3.13361363]
["bitfinex-derivatives","SOLF0:USTF0",1764009950435,6.5598,137.26,137.25,0.05361363]
["bitfinex-derivatives","SOLF0:USTF0",1764009952438,2.97233401,137.26,137.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009952639,105.01623401,137.26,137.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009953645,105.01623401,137.26,137.22,0.04669608]
["bitfinex-derivatives","SOLF0:USTF0",1764009953847,2.97233401,137.26,137.22,3.12669608]
["bitfinex-derivatives","SOLF0:USTF0",1764009955147,6.5609,137.24,137.22,3.12669608]
["bitfinex-derivatives","SOLF0:USTF0",1764009955944,6.5612,137.23,137.22,3.12669608]
["bitfinex-derivatives","SOLF0:USTF0",1764009960449,2.97233401,137.28,137.22,3.12669608]
["bitfinex-derivatives","SOLF0:USTF0",1764009960854,2.97233401,137.26,137.22,3.12669608]
["bitfinex-derivatives","SOLF0:USTF0",1764009961055,2.97233401,137.24,137.22,3.12669608]
["bitfinex-derivatives","SOLF0:USTF0",1764009961452,9.58316161,137.24,137.22,3.12669608]
["bitfinex-derivatives","SOLF0:USTF0",1764009962448,9.58316161,137.24,137.22,0.04669608]
["bitfinex-derivatives","SOLF0:USTF0",1764009965057,0.0499276,137.24,137.22,3.12669608]
["bitfinex-derivatives","SOLF0:USTF0",1764009965853,2.97233401,137.23,137.22,0.04669608]
["bitfinex-derivatives","SOLF0:USTF0",1764009966457,6.5617,137.22,137.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009966653,6.5617,137.22,137.16,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764009966654,6.5617,137.22,137.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009967158,9.53463401,137.21,137.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009967560,0.05499032,137.2,137.18,0.05175433]
["bitfinex-derivatives","SOLF0:USTF0",1764009967761,2.97233401,137.19,137.18,3.13175433]
["bitfinex-derivatives","SOLF0:USTF0",1764009968756,0.05499032,137.2,137.18,3.13175433]
["bitfinex-derivatives","SOLF0:USTF0",1764009970159,2.97233401,137.19,137.18,0.05175433]
["bitfinex-derivatives","SOLF0:USTF0",1764009970660,0.05499032,137.2,137.18,3.13175433]
["bitfinex-derivatives","SOLF0:USTF0",1764009971658,0.05499032,137.2,137.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009973959,25.12,137.25,137.21,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1764009974162,28.09233401,137.25,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009974361,2.97233401,137.25,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009974565,2.97233401,137.25,137.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764009975054,3.02394144,137.25,137.23,3.1322319]
["bitfinex-derivatives","SOLF0:USTF0",1764009976754,3.02394144,137.25,137.23,0.0522319]
["bitfinex-derivatives","SOLF0:USTF0",1764009977757,3.02394144,137.25,137.23,3.1522319]
["bitfinex-derivatives","SOLF0:USTF0",1764009979862,3.02394144,137.25,137.23,0.0522319]
["bitfinex-derivatives","SOLF0:USTF0",1764009980457,3.02394144,137.25,137.23,3.1522319]
["bitfinex-derivatives","SOLF0:USTF0",1764009981262,0.05160743,137.25,137.23,3.1522319]
["bitfinex-derivatives","SOLF0:USTF0",1764009982562,3.02394144,137.25,137.23,3.1522319]
["bitfinex-derivatives","SOLF0:USTF0",1764009982962,9.58424144,137.25,137.23,0.0522319]
["bitfinex-derivatives","SOLF0:USTF0",1764009985367,6.5618,137.22,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764009985567,2.97233401,137.22,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764009986066,9.53373401,137.23,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764009986265,9.53373401,137.23,137.2,3.14838982]
["bitfinex-derivatives","SOLF0:USTF0",1764009987170,6.5618,137.22,137.2,3.14838982]
["bitfinex-derivatives","SOLF0:USTF0",1764009987565,2.97233401,137.23,137.2,3.14838982]
["bitfinex-derivatives","SOLF0:USTF0",1764009988872,9.53363401,137.23,137.2,3.14838982]
["bitfinex-derivatives","SOLF0:USTF0",1764009989470,9.53363401,137.23,137.2,0.04838982]
["bitfinex-derivatives","SOLF0:USTF0",1764009989771,6.5618,137.22,137.2,0.04838982]
["bitfinex-derivatives","SOLF0:USTF0",1764009990566,9.53473401,137.21,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764009990766,2.97233401,137.19,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764009991564,3.0271721,137.19,137.16,3.14782975]
["bitfinex-derivatives","SOLF0:USTF0",1764009993776,3.0271721,137.19,137.16,0.04782975]
["bitfinex-derivatives","SOLF0:USTF0",1764009993972,2.97233401,137.17,137.16,0.04782975]
["bitfinex-derivatives","SOLF0:USTF0",1764009994677,25.15483809,137.19,137.16,3.14782975]
["bitfinex-derivatives","SOLF0:USTF0",1764009994678,28.1271721,137.19,137.16,3.14782975]
["bitfinex-derivatives","SOLF0:USTF0",1764009994975,0.05483809,137.19,137.16,3.14782975]
["bitfinex-derivatives","SOLF0:USTF0",1764009995976,3.0271721,137.19,137.16,3.14782975]
["bitfinex-derivatives","SOLF0:USTF0",1764009996173,3.0271721,137.19,137.16,0.04782975]
["bitfinex-derivatives","SOLF0:USTF0",1764009996376,2.97233401,137.17,137.16,0.04782975]
["bitfinex-derivatives","SOLF0:USTF0",1764009998178,2.97233401,137.18,137.16,0.04782975]
["bitfinex-derivatives","SOLF0:USTF0",1764009998981,2.97233401,137.18,137.16,3.14782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010000474,0.05483809,137.19,137.16,3.14782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010004082,6.61803809,137.19,137.16,3.14782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010004283,0.05483809,137.19,137.16,3.14782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010008290,6.61813809,137.19,137.16,3.14782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010010481,6.61813809,137.19,137.16,0.04782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010010682,6.5638,137.18,137.16,0.04782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010011275,6.5638,137.18,137.16,3.15782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010013286,6.5638,137.18,137.16,0.04782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010013773,6.5638,137.18,137.16,3.15782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010014085,0.05483809,137.19,137.16,3.15782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010015088,6.61803809,137.19,137.16,3.15782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010015287,0.05483809,137.19,137.16,3.15782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010017091,6.5636,137.18,137.16,3.15782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010017486,0.05483809,137.19,137.16,3.15782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010018378,6.61843809,137.19,137.16,3.15782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010018592,4.65244185,137.18,137.16,0.04782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010019187,11.21604185,137.18,137.16,0.04782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010019993,11.21604185,137.18,137.16,3.15782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010020493,0.05483809,137.19,137.16,3.15782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010022081,6.5636,137.18,137.16,3.15782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010022285,0.05483809,137.19,137.16,3.15782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010023383,6.5636,137.18,137.16,3.15782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010024895,0.05483809,137.19,137.16,3.15782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010026193,6.61803809,137.19,137.16,3.15782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010026697,6.5626,137.21,137.16,3.15782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010027299,6.5627,137.2,137.16,3.15782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010027782,0.05175773,137.19,137.16,3.15782975]
["bitfinex-derivatives","SOLF0:USTF0",1764010029096,6.61495773,137.19,137.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010029801,0.05175773,137.19,137.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010030903,25.1,137.24,137.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010031394,31.87401001,137.24,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010031792,31.87401001,137.24,137.2,0.04663679]
["bitfinex-derivatives","SOLF0:USTF0",1764010031995,0.05429339,137.23,137.2,3.15663679]
["bitfinex-derivatives","SOLF0:USTF0",1764010032295,0.05429339,137.23,137.2,0.04663679]
["bitfinex-derivatives","SOLF0:USTF0",1764010032796,6.5622,137.21,137.2,0.04663679]
["bitfinex-derivatives","SOLF0:USTF0",1764010033000,11.42645186,137.22,137.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010033805,6.5634,137.19,137.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010034103,0.04597653,137.18,137.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010034302,0.04598766,137.19,137.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010034505,6.5617,137.23,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010034709,31.87401001,137.24,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010034897,25.1,137.24,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010035200,25.1,137.24,137.18,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1764010035408,25.1,137.24,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010035608,0.05276235,137.23,137.2,3.16190453]
["bitfinex-derivatives","SOLF0:USTF0",1764010036909,0.05276235,137.23,137.2,9.72450453]
["bitfinex-derivatives","SOLF0:USTF0",1764010037205,0.05276235,137.23,137.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010039510,0.05276235,137.23,137.2,3.10190453]
["bitfinex-derivatives","SOLF0:USTF0",1764010041307,0.05276235,137.23,137.2,9.66450453]
["bitfinex-derivatives","SOLF0:USTF0",1764010041503,0.05276235,137.23,137.2,3.10190453]
["bitfinex-derivatives","SOLF0:USTF0",1764010042008,0.05276235,137.23,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010043405,0.05276235,137.23,137.21,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1764010044112,0.05276235,137.23,137.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010044522,0.05276235,137.23,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010045917,6.77401001,137.29,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010046122,36.52645186,137.3,137.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010047113,6.60188341,137.29,137.26,0.04858366]
["bitfinex-derivatives","SOLF0:USTF0",1764010047623,6.5589,137.28,137.26,0.04858366]
["bitfinex-derivatives","SOLF0:USTF0",1764010047822,0.04338341,137.29,137.26,0.04858366]
["bitfinex-derivatives","SOLF0:USTF0",1764010048317,6.5589,137.28,137.26,0.04858366]
["bitfinex-derivatives","SOLF0:USTF0",1764010049019,0.04338341,137.29,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010049020,6.56,137.26,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010049913,6.60658291,137.25,137.23,0.05393567]
["bitfinex-derivatives","SOLF0:USTF0",1764010050424,0.04628291,137.25,137.23,0.05393567]
["bitfinex-derivatives","SOLF0:USTF0",1764010051923,4.65244185,137.24,137.23,0.05393567]
["bitfinex-derivatives","SOLF0:USTF0",1764010052133,4.65244185,137.24,137.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010052312,4.65244185,137.21,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010052512,25.08,137.2,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010053124,0.05579567,137.19,137.16,3.1027974]
["bitfinex-derivatives","SOLF0:USTF0",1764010053422,0.05441239,137.19,137.16,3.10550023]
["bitfinex-derivatives","SOLF0:USTF0",1764010054122,6.61771239,137.19,137.16,0.05550023]
["bitfinex-derivatives","SOLF0:USTF0",1764010054921,11.21614185,137.18,137.16,0.05550023]
["bitfinex-derivatives","SOLF0:USTF0",1764010055125,4.65244185,137.18,137.11,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1764010055322,6.77401001,137.21,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010055624,4.65244185,137.19,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010055823,4.65244185,137.19,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010056210,0.04656949,137.16,137.14,0.04628492]
["bitfinex-derivatives","SOLF0:USTF0",1764010057524,0.04656949,137.16,137.14,3.09628492]
["bitfinex-derivatives","SOLF0:USTF0",1764010058124,0.04656949,137.16,137.14,0.04628492]
["bitfinex-derivatives","SOLF0:USTF0",1764010058923,0.04656949,137.16,137.14,3.09628492]
["bitfinex-derivatives","SOLF0:USTF0",1764010061222,25.1,137.2,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010061420,29.75244185,137.2,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010061620,36.31524185,137.2,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010062321,0.05569335,137.19,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010062520,3.0333572,137.19,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010062719,9.5966572,137.19,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010063825,0.05569335,137.19,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010065031,0.05569335,137.19,137.15,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1764010065226,0.05569335,137.19,137.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010065730,6.61889335,137.19,137.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010065929,0.05569335,137.19,137.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010066936,0.05569335,137.19,137.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764010067833,0.05569335,137.19,137.17,3.18592164]
["bitfinex-derivatives","SOLF0:USTF0",1764010069034,0.05569335,137.19,137.17,0.04592164]
["bitfinex-derivatives","SOLF0:USTF0",1764010069334,0.05569335,137.19,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764010069537,2.97766385,137.23,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764010069726,2.97766385,137.23,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764010070229,31.87401001,137.25,137.19,9.75197123]
["bitfinex-derivatives","SOLF0:USTF0",1764010070230,0.05228765,137.21,137.19,9.75197123]
["bitfinex-derivatives","SOLF0:USTF0",1764010070534,0.05228765,137.21,137.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764010072034,2.97766385,137.27,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764010072619,6.559,137.28,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764010072837,3.02879305,137.27,137.24,0.04840208]
["bitfinex-derivatives","SOLF0:USTF0",1764010074241,6.77401001,137.3,137.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764010074431,9.75167386,137.33,137.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764010074741,9.75167386,137.33,137.24,102.10140208]
["bitfinex-derivatives","SOLF0:USTF0",1764010074742,2.97766385,137.31,137.27,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1764010075126,2.97766385,137.31,137.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764010075338,3.02413355,137.31,137.28,3.18739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010077230,3.02413355,137.31,137.28,0.04739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010077732,3.02413355,137.31,137.28,3.18739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010078233,3.02413355,137.31,137.28,0.04739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010078536,0.0464697,137.31,137.28,0.04739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010078734,3.02413355,137.31,137.28,3.18739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010080140,2.97766385,137.29,137.28,0.04739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010080335,0.0464697,137.31,137.28,3.18739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010082231,0.0464697,137.31,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764010087232,0.0464697,137.31,137.28,3.18739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010087949,2.97766385,137.3,137.28,0.04739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010088142,2.97766385,137.3,137.28,3.18739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010088443,2.97766385,137.3,137.28,0.04739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010092350,9.53556385,137.3,137.28,0.04739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010092843,2.97766385,137.3,137.28,3.18739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010093143,0.0464697,137.31,137.28,3.18739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010094143,0.0464697,137.31,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764010097452,5.96107024,137.31,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764010098347,5.96107024,137.31,137.29,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1764010098348,0.0464697,137.31,137.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010099450,5.91460054,137.3,137.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010099650,5.91460054,137.3,137.28,0.04739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010100153,6.6038697,137.31,137.28,0.04739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010100656,5.71519854,137.3,137.28,0.04739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010101156,5.71519854,137.3,137.28,3.00739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010101360,0.0464697,137.31,137.28,3.00739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010101560,5.71815706,137.3,137.28,3.00739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010101864,0.0464697,137.31,137.28,3.00739898]
["bitfinex-derivatives","SOLF0:USTF0",1764010102046,0.0464697,137.31,137.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010102252,5.72100592,137.3,137.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010102452,0.0464697,137.31,137.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010103145,28.03766385,137.36,137.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010103557,28.03766385,137.36,137.32,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764010103760,28.03766385,137.36,137.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010103961,6.72816322,137.43,137.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010104160,2.97766385,137.4,137.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010104350,0.04637983,137.37,137.35,0.05167557]
["bitfinex-derivatives","SOLF0:USTF0",1764010104855,0.04637983,137.37,137.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010112367,9.52996385,137.42,137.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010113176,9.52996385,137.42,137.37,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764010113372,2.97766385,137.42,137.37,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764010113578,2.97766385,137.42,137.38,0.04891878]
["bitfinex-derivatives","SOLF0:USTF0",1764010114478,2.97766385,137.42,137.38,3.00891878]
["bitfinex-derivatives","SOLF0:USTF0",1764010114679,39.60616895,137.45,137.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010114876,9.70582707,137.48,137.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010115073,6.72816322,137.49,137.43,3.00896397]
["bitfinex-derivatives","SOLF0:USTF0",1764010115279,0.05152679,137.47,137.4,101.9352]
["bitfinex-derivatives","SOLF0:USTF0",1764010115470,6.01864351,137.46,137.43,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764010115780,6.01864351,137.45,137.43,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764010115984,6.01864351,137.44,137.43,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764010116178,0.05152679,137.47,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1764010116583,1.26623731,137.54,137.45,101.901]
["bitfinex-derivatives","SOLF0:USTF0",1764010116780,2.97766385,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1764010117182,6.72816322,137.53,137.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010117382,2.97766385,137.48,137.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010117577,2.97766385,137.46,137.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010117782,2.97766385,137.46,137.43,0.04994947]
["bitfinex-derivatives","SOLF0:USTF0",1764010117976,2.97766385,137.46,137.43,3.00994947]
["bitfinex-derivatives","SOLF0:USTF0",1764010118281,108.58076322,137.52,137.43,3.00994947]
["bitfinex-derivatives","SOLF0:USTF0",1764010118282,2.97766385,137.48,137.43,3.00994947]
["bitfinex-derivatives","SOLF0:USTF0",1764010118490,2.97766385,137.48,137.44,0.04716351]
["bitfinex-derivatives","SOLF0:USTF0",1764010118983,2.97766385,137.46,137.44,0.04716351]
["bitfinex-derivatives","SOLF0:USTF0",1764010119584,6.5491,137.49,137.44,0.04716351]
["bitfinex-derivatives","SOLF0:USTF0",1764010119787,112.16821423,137.54,137.44,3.00716351]
["bitfinex-derivatives","SOLF0:USTF0",1764010119788,7.99440053,137.54,137.44,3.00716351]
["bitfinex-derivatives","SOLF0:USTF0",1764010119984,1.26623731,137.54,137.48,0.04818444]
["bitfinex-derivatives","SOLF0:USTF0",1764010120184,2.97766385,137.52,137.48,0.04818444]
["bitfinex-derivatives","SOLF0:USTF0",1764010122384,2.97766385,137.5,137.48,0.04818444]
["bitfinex-derivatives","SOLF0:USTF0",1764010122587,101.8505,137.52,137.48,0.04818444]
["bitfinex-derivatives","SOLF0:USTF0",1764010122788,6.5476,137.52,137.48,0.04818444]
["bitfinex-derivatives","SOLF0:USTF0",1764010123091,1.26623731,137.54,137.48,3.00818444]
["bitfinex-derivatives","SOLF0:USTF0",1764010123289,101.7987,137.59,137.48,3.00818444]
["bitfinex-derivatives","SOLF0:USTF0",1764010123296,6.72816322,137.59,137.48,3.00818444]
["bitfinex-derivatives","SOLF0:USTF0",1764010123483,6.72816322,137.59,137.47,101.8827]
["bitfinex-derivatives","SOLF0:USTF0",1764010123484,18.5,137.59,137.52,0.05542159]
["bitfinex-derivatives","SOLF0:USTF0",1764010123685,19.76554659,137.59,137.52,0.05542159]
["bitfinex-derivatives","SOLF0:USTF0",1764010123993,7.05865403,137.57,137.52,0.05542159]
["bitfinex-derivatives","SOLF0:USTF0",1764010124193,19.76554659,137.59,137.52,0.05542159]
["bitfinex-derivatives","SOLF0:USTF0",1764010124390,18.5,137.59,137.52,3.01542159]
["bitfinex-derivatives","SOLF0:USTF0",1764010125789,18.5,137.59,137.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010126093,18.5,137.59,137.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010126288,1.26513251,137.65,137.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010126496,25.06,137.67,137.6,0.04975197]
["bitfinex-derivatives","SOLF0:USTF0",1764010126691,26.32478766,137.67,137.6,0.04975197]
["bitfinex-derivatives","SOLF0:USTF0",1764010126896,114.02690102,137.65,137.6,0.04975197]
["bitfinex-derivatives","SOLF0:USTF0",1764010127494,1.26478766,137.67,137.6,3.16975197]
["bitfinex-derivatives","SOLF0:USTF0",1764010127697,1.26478766,137.67,137.6,0.04975197]
["bitfinex-derivatives","SOLF0:USTF0",1764010128493,6.5418,137.64,137.6,0.04975197]
["bitfinex-derivatives","SOLF0:USTF0",1764010128699,25.08,137.63,137.6,0.04975197]
["bitfinex-derivatives","SOLF0:USTF0",1764010130699,101.7559,137.65,137.6,0.04975197]
["bitfinex-derivatives","SOLF0:USTF0",1764010130700,25.08,137.62,137.6,0.04975197]
["bitfinex-derivatives","SOLF0:USTF0",1764010136496,31.6228,137.62,137.6,0.04975197]
["bitfinex-derivatives","SOLF0:USTF0",1764010138207,139.12920102,137.62,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010138403,37.35090102,137.62,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010138603,12.27090102,137.62,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010138802,25.06,137.61,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010139112,0.05167789,137.59,137.57,3.16699904]
["bitfinex-derivatives","SOLF0:USTF0",1764010140106,0.05167789,137.59,137.57,9.71189904]
["bitfinex-derivatives","SOLF0:USTF0",1764010140307,0.05167789,137.59,137.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010141607,0.05167789,137.59,137.57,0.04699904]
["bitfinex-derivatives","SOLF0:USTF0",1764010141807,0.05167789,137.59,137.57,3.16699904]
["bitfinex-derivatives","SOLF0:USTF0",1764010142899,0.00167789,137.59,137.57,3.16699904]
["bitfinex-derivatives","SOLF0:USTF0",1764010143096,0.00167789,137.59,137.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010143700,0.00167789,137.59,137.58,9.96162179]
["bitfinex-derivatives","SOLF0:USTF0",1764010144112,0.00167789,137.59,137.58,6.84162179]
["bitfinex-derivatives","SOLF0:USTF0",1764010144407,0.00167789,137.59,137.58,9.96162179]
["bitfinex-derivatives","SOLF0:USTF0",1764010144705,0.00167789,137.59,137.58,6.84162179]
["bitfinex-derivatives","SOLF0:USTF0",1764010145304,0.00167789,137.59,137.57,0.04699904]
["bitfinex-derivatives","SOLF0:USTF0",1764010145602,0.00167789,137.59,137.58,6.84732176]
["bitfinex-derivatives","SOLF0:USTF0",1764010148911,101.8142,137.57,137.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010149503,6.5469,137.54,137.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010149704,25.06,137.53,137.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010150003,0.04867693,137.52,137.5,3.17251746]
["bitfinex-derivatives","SOLF0:USTF0",1764010150406,0.04867693,137.52,137.5,0.05251746]
["bitfinex-derivatives","SOLF0:USTF0",1764010150601,0.04867693,137.52,137.5,3.17251746]
["bitfinex-derivatives","SOLF0:USTF0",1764010152612,0.04867693,137.52,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010153012,0.04867693,137.52,137.5,3.17251746]
["bitfinex-derivatives","SOLF0:USTF0",1764010154110,0.04867693,137.52,137.5,9.72081746]
["bitfinex-derivatives","SOLF0:USTF0",1764010154315,0.04867693,137.52,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010155011,6.5449,137.58,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010155220,25.06,137.58,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010155515,6.5456,137.56,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010156019,6.5456,137.56,137.52,3.17210289]
["bitfinex-derivatives","SOLF0:USTF0",1764010156220,6.545,137.58,137.52,3.17210289]
["bitfinex-derivatives","SOLF0:USTF0",1764010156517,25.06,137.57,137.52,3.17210289]
["bitfinex-derivatives","SOLF0:USTF0",1764010156729,31.6051,137.57,137.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010157110,25.06,137.57,137.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010157310,101.793,137.6,137.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010157621,25.06,137.59,137.55,0.05041488]
["bitfinex-derivatives","SOLF0:USTF0",1764010158212,6.5451,137.57,137.55,0.05041488]
["bitfinex-derivatives","SOLF0:USTF0",1764010159020,6.5444,137.59,137.55,3.10041488]
["bitfinex-derivatives","SOLF0:USTF0",1764010159223,25.06,137.58,137.55,3.10041488]
["bitfinex-derivatives","SOLF0:USTF0",1764010160122,31.6046,137.58,137.55,3.10041488]
["bitfinex-derivatives","SOLF0:USTF0",1764010161012,6.5451,137.57,137.55,0.05041488]
["bitfinex-derivatives","SOLF0:USTF0",1764010161407,25.06,137.58,137.55,0.05041488]
["bitfinex-derivatives","SOLF0:USTF0",1764010163006,25.06,137.58,137.55,3.10041488]
["bitfinex-derivatives","SOLF0:USTF0",1764010163412,25.06,137.58,137.55,0.05041488]
["bitfinex-derivatives","SOLF0:USTF0",1764010163610,6.545,137.57,137.55,0.05041488]
["bitfinex-derivatives","SOLF0:USTF0",1764010164319,31.605,137.57,137.55,0.05041488]
["bitfinex-derivatives","SOLF0:USTF0",1764010168219,31.78816322,137.57,137.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010169112,6.5459,137.56,137.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010169312,0.05041488,137.54,137.51,3.09963073]
["bitfinex-derivatives","SOLF0:USTF0",1764010170727,0.00041488,137.54,137.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010171522,0.00041488,137.54,137.53,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1764010171728,0.00041488,137.54,137.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010172623,0.00041488,137.54,137.53,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1764010173522,6.72816322,137.64,137.53,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1764010173728,133.54516322,137.65,137.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010174028,6.5437,137.6,137.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010174229,108.48916322,137.64,137.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010174429,108.54536739,137.64,137.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010174724,6.5437,137.6,137.59,0.05529434]
["bitfinex-derivatives","SOLF0:USTF0",1764010175124,25.06,137.62,137.59,0.05529434]
["bitfinex-derivatives","SOLF0:USTF0",1764010175720,108.54536739,137.64,137.59,0.05529434]
["bitfinex-derivatives","SOLF0:USTF0",1764010175919,25.06,137.63,137.59,0.05529434]
["bitfinex-derivatives","SOLF0:USTF0",1764010176129,6.5432,137.61,137.59,0.05529434]
["bitfinex-derivatives","SOLF0:USTF0",1764010176328,25.06,137.63,137.59,0.05529434]
["bitfinex-derivatives","SOLF0:USTF0",1764010177230,31.6026,137.63,137.59,0.05529434]
["bitfinex-derivatives","SOLF0:USTF0",1764010178225,6.78436739,137.64,137.59,3.10529434]
["bitfinex-derivatives","SOLF0:USTF0",1764010178431,25.06,137.63,137.59,3.10529434]
["bitfinex-derivatives","SOLF0:USTF0",1764010179525,6.78436739,137.64,137.59,3.10529434]
["bitfinex-derivatives","SOLF0:USTF0",1764010179725,25.06,137.63,137.59,3.10529434]
["bitfinex-derivatives","SOLF0:USTF0",1764010180726,25.06,137.63,137.59,0.05529434]
["bitfinex-derivatives","SOLF0:USTF0",1764010180929,31.84436739,137.63,137.59,0.05529434]
["bitfinex-derivatives","SOLF0:USTF0",1764010181734,38.38666739,137.63,137.59,0.05529434]
["bitfinex-derivatives","SOLF0:USTF0",1764010182034,31.84436739,137.63,137.59,0.05529434]
["bitfinex-derivatives","SOLF0:USTF0",1764010182434,0.05166513,137.62,137.54,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764010182635,4.62576597,137.61,137.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010182933,6.5437,137.6,137.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010183434,0.05482352,137.58,137.56,0.05249954]
["bitfinex-derivatives","SOLF0:USTF0",1764010184131,0.05482352,137.58,137.56,3.10249954]
["bitfinex-derivatives","SOLF0:USTF0",1764010184625,0.05482352,137.58,137.56,9.64789954]
["bitfinex-derivatives","SOLF0:USTF0",1764010184828,0.05482352,137.58,137.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010186037,23.08,137.63,137.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010187135,25.04,137.63,137.6,0.05040281]
["bitfinex-derivatives","SOLF0:USTF0",1764010187526,6.78436739,137.64,137.6,2.98040281]
["bitfinex-derivatives","SOLF0:USTF0",1764010187724,9.79436739,137.69,137.6,2.98040281]
["bitfinex-derivatives","SOLF0:USTF0",1764010187925,9.79436739,137.69,137.63,2.97939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010188737,3.01,137.69,137.63,2.97939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010189039,9.79436739,137.69,137.63,2.97939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010189236,3.01,137.69,137.63,2.97939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010189434,9.79436739,137.69,137.63,2.97939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010189636,9.5488,137.69,137.63,2.97939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010189842,3.01,137.68,137.63,2.97939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010190931,3.01,137.67,137.63,2.97939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010191742,3.01,137.67,137.63,0.04939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010192242,3.01,137.67,137.63,2.97939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010192442,9.5499,137.67,137.63,2.97939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010193339,3.01,137.66,137.63,2.97939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010193536,9.5502,137.66,137.63,2.97939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010193743,3.01,137.66,137.63,2.97939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010195136,25.06,137.69,137.63,2.97939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010195336,28.07,137.69,137.63,2.97939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010195537,3.01,137.68,137.63,0.04939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010195738,9.5502,137.66,137.63,0.04939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010195944,3.01,137.65,137.63,0.04939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010196647,9.5502,137.66,137.63,0.04939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010197445,9.5507,137.65,137.63,0.04939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010197841,3.01,137.66,137.63,2.97939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010198347,6.5397,137.67,137.63,2.97939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010198547,9.5489,137.69,137.63,2.97939452]
["bitfinex-derivatives","SOLF0:USTF0",1764010199135,9.5489,137.69,137.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010199736,3.01,137.69,137.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010200048,31.5781,137.71,137.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010200250,3.01,137.7,137.67,0.05335387]
["bitfinex-derivatives","SOLF0:USTF0",1764010200448,28.05,137.73,137.67,2.98335387]
["bitfinex-derivatives","SOLF0:USTF0",1764010200847,3.01,137.73,137.67,2.98335387]
["bitfinex-derivatives","SOLF0:USTF0",1764010201754,8.02471582,137.76,137.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010201941,12.07427692,137.77,137.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010201942,3.01,137.77,137.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010203055,3.01,137.78,137.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010203349,3.01,137.73,137.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010203554,3.01,137.69,137.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010204051,3.01,137.73,137.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010204241,25.06,137.75,137.65,104.6727]
["bitfinex-derivatives","SOLF0:USTF0",1764010204446,0.0472392,137.71,137.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010204641,0.04586897,137.72,137.69,2.98318528]
["bitfinex-derivatives","SOLF0:USTF0",1764010204946,3.05586897,137.72,137.69,2.98318528]
["bitfinex-derivatives","SOLF0:USTF0",1764010205148,9.59336897,137.72,137.69,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1764010205349,3.05586897,137.72,137.69,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1764010205955,3.01,137.78,137.69,2.98318528]
["bitfinex-derivatives","SOLF0:USTF0",1764010206156,3.01,137.78,137.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010206857,9.5448,137.78,137.69,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764010207155,1.26373128,137.8,137.72,2.98098194]
["bitfinex-derivatives","SOLF0:USTF0",1764010207460,28.09,137.81,137.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010207757,25.08,137.81,137.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010207955,3.01,137.8,137.76,0.04863065]
["bitfinex-derivatives","SOLF0:USTF0",1764010208148,25.08,137.81,137.76,2.97863065]
["bitfinex-derivatives","SOLF0:USTF0",1764010208456,21.53,137.83,137.76,2.97863065]
["bitfinex-derivatives","SOLF0:USTF0",1764010208650,3.01,137.82,137.78,0.05265959]
["bitfinex-derivatives","SOLF0:USTF0",1764010209148,4.27315789,137.86,137.78,2.98265959]
["bitfinex-derivatives","SOLF0:USTF0",1764010209352,3.01,137.86,137.78,2.98265959]
["bitfinex-derivatives","SOLF0:USTF0",1764010209956,3.01,137.84,137.78,2.98265959]
["bitfinex-derivatives","SOLF0:USTF0",1764010210254,6.5323,137.83,137.78,2.98265959]
["bitfinex-derivatives","SOLF0:USTF0",1764010210457,3.01,137.82,137.78,0.05265959]
["bitfinex-derivatives","SOLF0:USTF0",1764010210850,3.01,137.8,137.78,0.05265959]
["bitfinex-derivatives","SOLF0:USTF0",1764010211560,3.01,137.79,137.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010211747,25.12,137.78,137.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010212553,0.05006448,137.76,137.74,0.05257927]
["bitfinex-derivatives","SOLF0:USTF0",1764010212754,0.05006448,137.76,137.74,2.98257927]
["bitfinex-derivatives","SOLF0:USTF0",1764010213756,0.05006448,137.76,137.74,4.44257927]
["bitfinex-derivatives","SOLF0:USTF0",1764010213957,0.05006448,137.76,137.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010214661,0.05006448,137.76,137.74,0.05257927]
["bitfinex-derivatives","SOLF0:USTF0",1764010214857,3.06006448,137.76,137.74,0.05257927]
["bitfinex-derivatives","SOLF0:USTF0",1764010215457,34.71576448,137.76,137.74,0.05257927]
["bitfinex-derivatives","SOLF0:USTF0",1764010215657,3.01,137.75,137.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010216362,3.01,137.73,137.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764010216571,3.14,137.71,137.7,0.05126382]
["bitfinex-derivatives","SOLF0:USTF0",1764010216774,3.14,137.71,137.69,0.05510824]
["bitfinex-derivatives","SOLF0:USTF0",1764010217068,9.678,137.71,137.69,0.05510824]
["bitfinex-derivatives","SOLF0:USTF0",1764010217763,3.14,137.69,137.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010218464,3.14,137.68,137.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010218658,3.19118052,137.66,137.64,0.04790517]
["bitfinex-derivatives","SOLF0:USTF0",1764010218861,28.26,137.65,137.64,0.05185207]
["bitfinex-derivatives","SOLF0:USTF0",1764010219461,28.26,137.65,137.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010219859,3.14,137.71,137.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010220058,25.12,137.66,137.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010220457,0.05469207,137.63,137.61,3.07761131]
["bitfinex-derivatives","SOLF0:USTF0",1764010220858,25.12,137.68,137.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010221058,3.14,137.69,137.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010221258,28.26,137.69,137.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010221758,3.14,137.69,137.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010221959,0.05362775,137.67,137.64,3.08475975]
["bitfinex-derivatives","SOLF0:USTF0",1764010222763,3.22362775,137.67,137.64,0.05475975]
["bitfinex-derivatives","SOLF0:USTF0",1764010222964,9.76342775,137.67,137.64,0.05475975]
["bitfinex-derivatives","SOLF0:USTF0",1764010223270,34.88342775,137.67,137.64,0.05475975]
["bitfinex-derivatives","SOLF0:USTF0",1764010223467,28.34362775,137.67,137.64,0.05475975]
["bitfinex-derivatives","SOLF0:USTF0",1764010223772,25.17362775,137.67,137.64,3.08475975]
["bitfinex-derivatives","SOLF0:USTF0",1764010224161,0.05362775,137.67,137.64,3.08475975]
["bitfinex-derivatives","SOLF0:USTF0",1764010229074,3.22362775,137.67,137.64,0.05475975]
["bitfinex-derivatives","SOLF0:USTF0",1764010229371,0.05362775,137.67,137.64,3.08475975]
["bitfinex-derivatives","SOLF0:USTF0",1764010230065,0.05362775,137.67,137.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010231265,0.05362775,137.67,137.64,3.08475975]
["bitfinex-derivatives","SOLF0:USTF0",1764010232269,0.05362775,137.67,137.64,9.62565975]
["bitfinex-derivatives","SOLF0:USTF0",1764010232576,0.05362775,137.67,137.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010233061,0.05362775,137.67,137.64,0.05475975]
["bitfinex-derivatives","SOLF0:USTF0",1764010233675,0.05362775,137.67,137.64,3.08475975]
["bitfinex-derivatives","SOLF0:USTF0",1764010233876,3.22362775,137.67,137.64,0.05475975]
["bitfinex-derivatives","SOLF0:USTF0",1764010235472,4.68362775,137.67,137.64,0.05475975]
["bitfinex-derivatives","SOLF0:USTF0",1764010235781,3.17,137.65,137.64,0.05475975]
["bitfinex-derivatives","SOLF0:USTF0",1764010236476,3.17,137.65,137.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010236477,3.14,137.63,137.57,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1764010236671,3.14,137.61,137.54,104.851]
["bitfinex-derivatives","SOLF0:USTF0",1764010236873,3.14,137.61,137.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010237265,101.739,137.66,137.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010237266,104.879,137.66,137.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010237472,0.04902776,137.62,137.59,3.07936721]
["bitfinex-derivatives","SOLF0:USTF0",1764010238176,3.18902776,137.62,137.59,0.04936721]
["bitfinex-derivatives","SOLF0:USTF0",1764010239373,0.04902776,137.62,137.59,0.04936721]
["bitfinex-derivatives","SOLF0:USTF0",1764010239563,0.04902776,137.62,137.59,3.07936721]
["bitfinex-derivatives","SOLF0:USTF0",1764010240478,0.04902776,137.62,137.59,0.04936721]
["bitfinex-derivatives","SOLF0:USTF0",1764010240777,3.18902776,137.62,137.59,0.04936721]
["bitfinex-derivatives","SOLF0:USTF0",1764010241668,9.73122776,137.62,137.59,0.04936721]
["bitfinex-derivatives","SOLF0:USTF0",1764010241874,3.18902776,137.62,137.59,0.04936721]
["bitfinex-derivatives","SOLF0:USTF0",1764010243672,9.73122776,137.62,137.59,0.04936721]
["bitfinex-derivatives","SOLF0:USTF0",1764010244173,0.04902776,137.62,137.59,3.07936721]
["bitfinex-derivatives","SOLF0:USTF0",1764010245775,0.04902776,137.62,137.6,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1764010245966,0.04902776,137.62,137.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010246776,0.04902776,137.62,137.59,3.02936721]
["bitfinex-derivatives","SOLF0:USTF0",1764010247371,0.04902776,137.62,137.59,3.26936721]
["bitfinex-derivatives","SOLF0:USTF0",1764010247971,2.99902776,137.62,137.59,0.04936721]
["bitfinex-derivatives","SOLF0:USTF0",1764010248573,2.99902776,137.62,137.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010248574,2.95,137.5,137.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010248774,101.8481,137.51,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010248775,2.95,137.47,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010249174,25.24,137.46,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010249374,2.95,137.5,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010249574,2.95,137.5,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010249783,0.04698911,137.46,137.43,3.26669764]
["bitfinex-derivatives","SOLF0:USTF0",1764010251680,2.95,137.54,137.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010251985,25.24,137.53,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010252776,0.05582815,137.5,137.48,0.04610382]
["bitfinex-derivatives","SOLF0:USTF0",1764010253384,3.00582815,137.5,137.48,0.04610382]
["bitfinex-derivatives","SOLF0:USTF0",1764010253884,3.00582815,137.5,137.42,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764010254182,3.00582815,137.5,137.42,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1764010254677,3.00582815,137.5,137.37,101.947]
["bitfinex-derivatives","SOLF0:USTF0",1764010254678,2.95,137.45,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010254884,2.99780594,137.41,137.39,0.05490403]
["bitfinex-derivatives","SOLF0:USTF0",1764010257487,2.95,137.38,137.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010257683,2.95,137.36,137.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010257884,28.27,137.36,137.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010258380,0.04674196,137.33,137.3,0.05190336]
["bitfinex-derivatives","SOLF0:USTF0",1764010258586,0.04674196,137.33,137.3,3.27190336]
["bitfinex-derivatives","SOLF0:USTF0",1764010260485,2.95,137.3,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010260687,28.27,137.29,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010260883,2.95,137.33,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010261083,28.31,137.33,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010261288,2.95,137.33,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010261485,2.95,137.36,137.27,3.27020824]
["bitfinex-derivatives","SOLF0:USTF0",1764010261680,104.9162,137.35,137.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010261893,104.9235,137.34,137.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010262195,6.5558,137.33,137.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010262600,0.05056318,137.31,137.29,0.04624336]
["bitfinex-derivatives","SOLF0:USTF0",1764010262999,0.05056318,137.31,137.29,3.26624336]
["bitfinex-derivatives","SOLF0:USTF0",1764010263295,0.05056318,137.31,137.29,0.04624336]
["bitfinex-derivatives","SOLF0:USTF0",1764010263702,0.05056318,137.31,137.29,3.26624336]
["bitfinex-derivatives","SOLF0:USTF0",1764010264401,25.38,137.37,137.29,3.26624336]
["bitfinex-derivatives","SOLF0:USTF0",1764010264893,31.9343,137.37,137.29,3.26624336]
["bitfinex-derivatives","SOLF0:USTF0",1764010265093,127.3304,137.37,137.29,3.26624336]
["bitfinex-derivatives","SOLF0:USTF0",1764010265294,6.5547,137.36,137.29,3.26624336]
["bitfinex-derivatives","SOLF0:USTF0",1764010265494,0.05515891,137.34,137.29,3.26624336]
["bitfinex-derivatives","SOLF0:USTF0",1764010267105,3.00515891,137.34,137.29,0.04624336]
["bitfinex-derivatives","SOLF0:USTF0",1764010267703,34.94075891,137.34,137.29,0.04624336]
["bitfinex-derivatives","SOLF0:USTF0",1764010267906,2.95,137.33,137.29,0.04624336]
["bitfinex-derivatives","SOLF0:USTF0",1764010268199,2.95,137.33,137.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010268200,6.5599,137.25,137.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010268401,31.9599,137.25,137.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010268806,127.4423,137.25,137.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010269004,0.05150671,137.22,137.19,0.05400049]
["bitfinex-derivatives","SOLF0:USTF0",1764010269405,0.05150671,137.22,137.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010269608,25.4,137.23,137.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010270494,0.05143752,137.19,137.17,3.27115269]
["bitfinex-derivatives","SOLF0:USTF0",1764010272110,0.05143752,137.19,137.17,9.83435269]
["bitfinex-derivatives","SOLF0:USTF0",1764010272405,12.25523955,137.27,137.17,9.83435269]
["bitfinex-derivatives","SOLF0:USTF0",1764010272406,2.95,137.29,137.19,105.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764010272603,2.95,137.29,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010272903,2.95,137.29,137.21,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1764010273411,0.0497451,137.26,137.24,0.04696978]
["bitfinex-derivatives","SOLF0:USTF0",1764010279514,0.0497451,137.26,137.24,3.22696978]
["bitfinex-derivatives","SOLF0:USTF0",1764010283412,0.0497451,137.26,137.24,0.04696978]
["bitfinex-derivatives","SOLF0:USTF0",1764010283413,3.0597451,137.26,137.24,0.04696978]
["bitfinex-derivatives","SOLF0:USTF0",1764010284108,0.0497451,137.26,137.24,0.04696978]
["bitfinex-derivatives","SOLF0:USTF0",1764010284913,3.0597451,137.26,137.24,0.04696978]
["bitfinex-derivatives","SOLF0:USTF0",1764010285113,9.6190451,137.26,137.24,0.04696978]
["bitfinex-derivatives","SOLF0:USTF0",1764010286321,6.6090451,137.26,137.24,0.04696978]
["bitfinex-derivatives","SOLF0:USTF0",1764010286911,9.6190451,137.26,137.24,0.04696978]
["bitfinex-derivatives","SOLF0:USTF0",1764010289019,6.6090451,137.26,137.24,0.04696978]
["bitfinex-derivatives","SOLF0:USTF0",1764010290723,6.6090451,137.26,137.24,3.22696978]
["bitfinex-derivatives","SOLF0:USTF0",1764010290724,0.0497451,137.26,137.24,3.22696978]
["bitfinex-derivatives","SOLF0:USTF0",1764010292826,0.0497451,137.26,137.24,9.78696978]
["bitfinex-derivatives","SOLF0:USTF0",1764010293019,0.0497451,137.26,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764010294525,3.01,137.31,137.26,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1764010294726,3.01,137.31,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764010295532,0.04884525,137.3,137.28,0.05430505]
["bitfinex-derivatives","SOLF0:USTF0",1764010296124,0.04884525,137.3,137.28,9.79220505]
["bitfinex-derivatives","SOLF0:USTF0",1764010296331,0.04884525,137.3,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764010296531,3.01,137.37,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764010296730,31.9145,137.36,137.3,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1764010297229,6.555,137.35,137.3,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1764010297426,3.06495913,137.34,137.31,0.04641034]
["bitfinex-derivatives","SOLF0:USTF0",1764010297631,3.06495913,137.34,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764010297632,3.01,137.33,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764010298528,6.5569,137.31,137.25,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1764010298728,0.05560589,137.29,137.27,0.04614242]
["bitfinex-derivatives","SOLF0:USTF0",1764010298930,3.06560589,137.29,137.27,0.04614242]
["bitfinex-derivatives","SOLF0:USTF0",1764010299332,9.62350589,137.29,137.27,0.04614242]
["bitfinex-derivatives","SOLF0:USTF0",1764010300033,6.61350589,137.29,137.27,0.04614242]
["bitfinex-derivatives","SOLF0:USTF0",1764010300231,9.62350589,137.29,137.27,0.04614242]
["bitfinex-derivatives","SOLF0:USTF0",1764010300738,3.01,137.28,137.27,0.04614242]
["bitfinex-derivatives","SOLF0:USTF0",1764010303237,6.61350589,137.29,137.27,0.04614242]
["bitfinex-derivatives","SOLF0:USTF0",1764010303439,31.95350589,137.29,137.27,0.04614242]
["bitfinex-derivatives","SOLF0:USTF0",1764010304430,6.61350589,137.29,137.27,0.04614242]
["bitfinex-derivatives","SOLF0:USTF0",1764010304734,0.05560589,137.29,137.27,3.22614242]
["bitfinex-derivatives","SOLF0:USTF0",1764010309644,6.61340589,137.29,137.27,3.22614242]
["bitfinex-derivatives","SOLF0:USTF0",1764010309839,0.05560589,137.29,137.27,3.22614242]
["bitfinex-derivatives","SOLF0:USTF0",1764010310653,6.61340589,137.29,137.27,3.22614242]
["bitfinex-derivatives","SOLF0:USTF0",1764010311255,0.05560589,137.29,137.27,3.22614242]
["bitfinex-derivatives","SOLF0:USTF0",1764010318153,0.05560589,137.29,137.27,0.04614242]
["bitfinex-derivatives","SOLF0:USTF0",1764010318346,3.06560589,137.29,137.27,0.04614242]
["bitfinex-derivatives","SOLF0:USTF0",1764010319660,9.62340589,137.29,137.27,0.04614242]
["bitfinex-derivatives","SOLF0:USTF0",1764010319951,3.01,137.28,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010320351,3.01,137.26,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010320850,3.01,137.26,137.23,0.04742787]
["bitfinex-derivatives","SOLF0:USTF0",1764010321045,0.05166325,137.25,137.23,0.04742787]
["bitfinex-derivatives","SOLF0:USTF0",1764010323759,0.05166325,137.25,137.23,3.12742787]
["bitfinex-derivatives","SOLF0:USTF0",1764010326962,0.05166325,137.25,137.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010328763,3.01,137.33,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010329168,6.5571,137.31,137.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010329463,3.01,137.33,137.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010329665,0.05453466,137.31,137.29,0.04627405]
["bitfinex-derivatives","SOLF0:USTF0",1764010330051,0.05453466,137.31,137.29,3.12627405]
["bitfinex-derivatives","SOLF0:USTF0",1764010331268,6.61133466,137.31,137.29,3.12627405]
["bitfinex-derivatives","SOLF0:USTF0",1764010331658,6.61133466,137.31,137.29,0.04627405]
["bitfinex-derivatives","SOLF0:USTF0",1764010333059,6.61133466,137.31,137.29,3.12627405]
["bitfinex-derivatives","SOLF0:USTF0",1764010334771,6.5572,137.3,137.29,3.12627405]
["bitfinex-derivatives","SOLF0:USTF0",1764010335668,6.5572,137.3,137.29,0.04627405]
["bitfinex-derivatives","SOLF0:USTF0",1764010336772,9.5572,137.3,137.29,0.04627405]
["bitfinex-derivatives","SOLF0:USTF0",1764010336970,3.0,137.28,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010337774,6.5596,137.25,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010338476,0.0482475,137.26,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010339775,6.6074475,137.26,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010340974,6.5596,137.25,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010341181,3.0482475,137.26,137.23,3.09407288]
["bitfinex-derivatives","SOLF0:USTF0",1764010342075,6.5601,137.24,137.23,0.05407288]
["bitfinex-derivatives","SOLF0:USTF0",1764010343182,6.5601,137.24,137.23,3.09407288]
["bitfinex-derivatives","SOLF0:USTF0",1764010347478,6.5596,137.25,137.23,3.09407288]
["bitfinex-derivatives","SOLF0:USTF0",1764010347778,0.0482475,137.26,137.23,3.09407288]
["bitfinex-derivatives","SOLF0:USTF0",1764010350182,0.0482475,137.26,137.23,9.65457288]
["bitfinex-derivatives","SOLF0:USTF0",1764010350378,6.5582,137.29,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010350578,6.5582,137.29,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010350882,3.0,137.29,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010351383,0.05180732,137.28,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010351775,6.5587,137.27,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010351972,0.05180732,137.28,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010352374,6.61000732,137.28,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010353382,6.5587,137.27,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010354282,0.05180732,137.28,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010354480,3.05180732,137.28,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010354675,5.97367383,137.27,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010355181,6.5599,137.25,137.23,3.09407288]
["bitfinex-derivatives","SOLF0:USTF0",1764010355383,9.5599,137.25,137.23,0.05407288]
["bitfinex-derivatives","SOLF0:USTF0",1764010355775,3.0,137.24,137.23,0.05407288]
["bitfinex-derivatives","SOLF0:USTF0",1764010357388,3.054252,137.25,137.23,0.05407288]
["bitfinex-derivatives","SOLF0:USTF0",1764010364095,0.054252,137.25,137.23,3.09407288]
["bitfinex-derivatives","SOLF0:USTF0",1764010364988,3.0,137.31,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010365488,3.0,137.31,137.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010365883,0.05543173,137.3,137.27,3.09195014]
["bitfinex-derivatives","SOLF0:USTF0",1764010366080,0.05543173,137.3,137.27,9.65065014]
["bitfinex-derivatives","SOLF0:USTF0",1764010366283,0.05543173,137.3,137.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764010366684,2.97543173,137.3,137.27,0.05195014]
["bitfinex-derivatives","SOLF0:USTF0",1764010366885,2.97543173,137.3,137.27,3.27195014]
["bitfinex-derivatives","SOLF0:USTF0",1764010367087,2.97543173,137.3,137.27,0.05195014]
["bitfinex-derivatives","SOLF0:USTF0",1764010367386,6.5578,137.29,137.27,3.00195014]
["bitfinex-derivatives","SOLF0:USTF0",1764010367584,2.97543173,137.3,137.27,3.00195014]
["bitfinex-derivatives","SOLF0:USTF0",1764010367787,0.05543173,137.3,137.27,3.00195014]
["bitfinex-derivatives","SOLF0:USTF0",1764010369479,2.96543173,137.3,137.27,0.05195014]
["bitfinex-derivatives","SOLF0:USTF0",1764010369684,2.96543173,137.3,137.27,3.00195014]
["bitfinex-derivatives","SOLF0:USTF0",1764010369889,0.05543173,137.3,137.27,3.00195014]
["bitfinex-derivatives","SOLF0:USTF0",1764010370894,0.05543173,137.3,137.27,9.56065014]
["bitfinex-derivatives","SOLF0:USTF0",1764010371095,0.05543173,137.3,137.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010372098,6.5553,137.35,137.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010372491,2.91,137.36,137.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010372692,6.5554,137.34,137.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010373092,0.05163877,137.33,137.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010374699,9.51753877,137.33,137.3,0.04659932]
["bitfinex-derivatives","SOLF0:USTF0",1764010374892,9.51753877,137.33,137.3,2.99659932]
["bitfinex-derivatives","SOLF0:USTF0",1764010375296,0.05163877,137.33,137.3,2.99659932]
["bitfinex-derivatives","SOLF0:USTF0",1764010376300,0.05163877,137.33,137.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010379304,0.05163877,137.33,137.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010381197,2.96163877,137.33,137.3,0.04659932]
["bitfinex-derivatives","SOLF0:USTF0",1764010385607,2.96163877,137.33,137.23,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010385608,2.91,137.3,137.23,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010386406,2.91,137.3,137.23,34.6706]
["bitfinex-derivatives","SOLF0:USTF0",1764010386606,2.96166256,137.28,137.25,0.05276529]
["bitfinex-derivatives","SOLF0:USTF0",1764010387103,2.96166256,137.28,137.25,3.00276529]
["bitfinex-derivatives","SOLF0:USTF0",1764010388707,2.96166256,137.28,137.25,0.05276529]
["bitfinex-derivatives","SOLF0:USTF0",1764010389104,2.96166256,137.28,137.25,3.00276529]
["bitfinex-derivatives","SOLF0:USTF0",1764010389313,0.05166256,137.28,137.25,3.00276529]
["bitfinex-derivatives","SOLF0:USTF0",1764010389811,0.05166256,137.28,137.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010390596,7.54955688,137.34,137.28,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1764010390902,2.91,137.33,137.28,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1764010391207,2.91,137.33,137.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010391610,2.95815941,137.32,137.29,0.04621002]
["bitfinex-derivatives","SOLF0:USTF0",1764010392000,2.95815941,137.32,137.29,2.99621002]
["bitfinex-derivatives","SOLF0:USTF0",1764010392407,0.04815941,137.32,137.29,2.99621002]
["bitfinex-derivatives","SOLF0:USTF0",1764010394112,0.04815941,137.32,137.3,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1764010395207,2.95815941,137.32,137.3,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764010395804,2.95815941,137.32,137.29,0.04621002]
["bitfinex-derivatives","SOLF0:USTF0",1764010396006,2.91,137.3,137.29,0.04621002]
["bitfinex-derivatives","SOLF0:USTF0",1764010396406,3.11,137.29,137.26,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764010397112,3.11,137.29,137.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010397113,4.63955688,137.31,137.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764010397316,3.14258979,137.3,137.28,0.04741974]
["bitfinex-derivatives","SOLF0:USTF0",1764010398013,3.14258979,137.3,137.28,6.60551974]
["bitfinex-derivatives","SOLF0:USTF0",1764010400302,0.05258979,137.3,137.28,9.83551974]
["bitfinex-derivatives","SOLF0:USTF0",1764010401217,0.05258979,137.3,137.28,3.27741974]
["bitfinex-derivatives","SOLF0:USTF0",1764010402220,3.14258979,137.3,137.28,0.04741974]
["bitfinex-derivatives","SOLF0:USTF0",1764010404719,9.69988979,137.3,137.28,0.04741974]
["bitfinex-derivatives","SOLF0:USTF0",1764010404918,3.09,137.29,137.28,0.04741974]
["bitfinex-derivatives","SOLF0:USTF0",1764010407324,9.6477,137.29,137.28,0.04741974]
["bitfinex-derivatives","SOLF0:USTF0",1764010408623,3.14258979,137.3,137.28,0.04741974]
["bitfinex-derivatives","SOLF0:USTF0",1764010409720,9.6477,137.29,137.28,0.04741974]
["bitfinex-derivatives","SOLF0:USTF0",1764010410321,3.09,137.29,137.28,0.04741974]
["bitfinex-derivatives","SOLF0:USTF0",1764010413733,3.09,137.29,137.21,37.3784493]
["bitfinex-derivatives","SOLF0:USTF0",1764010414318,6.5582,137.28,137.21,34.9511]
["bitfinex-derivatives","SOLF0:USTF0",1764010414522,3.09,137.27,137.19,8.9884493]
["bitfinex-derivatives","SOLF0:USTF0",1764010414722,3.14558883,137.24,137.22,0.04856689]
["bitfinex-derivatives","SOLF0:USTF0",1764010417529,0.05558883,137.24,137.22,3.27856689]
["bitfinex-derivatives","SOLF0:USTF0",1764010418130,3.09,137.28,137.22,3.27856689]
["bitfinex-derivatives","SOLF0:USTF0",1764010419239,3.13758801,137.26,137.22,3.27856689]
["bitfinex-derivatives","SOLF0:USTF0",1764010419436,3.13758801,137.26,137.22,0.04856689]
["bitfinex-derivatives","SOLF0:USTF0",1764010422934,3.13758801,137.26,137.22,3.27856689]
["bitfinex-derivatives","SOLF0:USTF0",1764010425832,0.04758801,137.26,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764010426044,3.13758801,137.26,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764010426242,3.13758801,137.26,137.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764010426243,0.04758801,137.26,137.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764010427139,2.97758801,137.26,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764010427345,0.04758801,137.26,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764010427845,0.04758801,137.26,137.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010429245,0.04758801,137.26,137.24,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1764010429647,0.04758801,137.26,137.25,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764010429839,108.6200808,137.33,137.25,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764010429840,6.06346093,137.31,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010430039,3.09,137.28,137.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010430248,3.09,137.28,137.24,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764010430634,3.09,137.31,137.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010430945,3.13851269,137.29,137.26,3.12836756]
["bitfinex-derivatives","SOLF0:USTF0",1764010431335,3.13851269,137.29,137.26,9.68746756]
["bitfinex-derivatives","SOLF0:USTF0",1764010431839,3.13851269,137.29,137.26,3.12836756]
["bitfinex-derivatives","SOLF0:USTF0",1764010432746,3.13851269,137.29,137.26,0.04836756]
["bitfinex-derivatives","SOLF0:USTF0",1764010433135,3.13851269,137.29,137.27,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1764010435950,3.13851269,137.29,137.26,0.04836756]
["bitfinex-derivatives","SOLF0:USTF0",1764010436250,3.13851269,137.29,137.26,3.12836756]
["bitfinex-derivatives","SOLF0:USTF0",1764010437144,0.04851269,137.29,137.27,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1764010438751,3.13851269,137.29,137.27,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1764010439450,0.04851269,137.29,137.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010440447,3.09,137.32,137.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010440947,3.09,137.3,137.26,3.12836756]
["bitfinex-derivatives","SOLF0:USTF0",1764010441250,2.97346093,137.31,137.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010441251,3.09,137.26,137.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010441443,3.09,137.24,137.23,0.0554681]
["bitfinex-derivatives","SOLF0:USTF0",1764010443048,2.97346093,137.25,137.23,0.0554681]
["bitfinex-derivatives","SOLF0:USTF0",1764010443254,0.05075338,137.26,137.23,3.1354681]
["bitfinex-derivatives","SOLF0:USTF0",1764010443756,0.05075338,137.26,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010444053,6.06346093,137.3,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010444256,6.06346093,137.3,137.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010444952,3.12547766,137.29,137.27,0.04977478]
["bitfinex-derivatives","SOLF0:USTF0",1764010448455,0.03547766,137.29,137.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010449857,0.03547766,137.29,137.27,6.60837478]
["bitfinex-derivatives","SOLF0:USTF0",1764010450758,0.03547766,137.29,137.27,9.68837478]
["bitfinex-derivatives","SOLF0:USTF0",1764010450960,3.09,137.35,137.31,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764010451159,3.09,137.34,137.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010451351,3.09,137.32,137.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010451658,3.09,137.3,137.27,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764010451851,3.09,137.3,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010452052,3.09,137.3,137.26,0.04830352]
["bitfinex-derivatives","SOLF0:USTF0",1764010452261,3.09,137.28,137.26,0.04830352]
["bitfinex-derivatives","SOLF0:USTF0",1764010452664,3.09,137.28,137.26,6.60740352]
["bitfinex-derivatives","SOLF0:USTF0",1764010453155,3.09,137.28,137.26,0.04830352]
["bitfinex-derivatives","SOLF0:USTF0",1764010453849,3.09,137.29,137.26,3.12830352]
["bitfinex-derivatives","SOLF0:USTF0",1764010454459,3.09,137.34,137.26,3.12830352]
["bitfinex-derivatives","SOLF0:USTF0",1764010454656,3.09,137.34,137.29,0.05579613]
["bitfinex-derivatives","SOLF0:USTF0",1764010454860,3.09,137.34,137.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010455361,110.99507692,137.4,137.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010455362,6.77509006,137.42,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010455564,3.09,137.46,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010455864,3.09,137.45,137.41,0.05421273]
["bitfinex-derivatives","SOLF0:USTF0",1764010456052,3.09,137.43,137.41,0.05421273]
["bitfinex-derivatives","SOLF0:USTF0",1764010461362,6.05346093,137.42,137.36,21.8235405]
["bitfinex-derivatives","SOLF0:USTF0",1764010461559,6.05346093,137.42,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010461560,3.08,137.41,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010461862,3.08,137.39,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010462465,0.05258957,137.38,137.36,0.0537129]
["bitfinex-derivatives","SOLF0:USTF0",1764010462767,0.05258957,137.38,137.36,3.1337129]
["bitfinex-derivatives","SOLF0:USTF0",1764010463163,0.05258957,137.38,137.37,6.05346093]
["bitfinex-derivatives","SOLF0:USTF0",1764010463367,6.05346093,137.45,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010463570,3.08,137.45,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010463770,3.08,137.45,137.38,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1764010464063,2.97346093,137.44,137.38,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1764010464264,3.08,137.43,137.4,0.04976278]
["bitfinex-derivatives","SOLF0:USTF0",1764010465062,3.08,137.41,137.4,0.04976278]
["bitfinex-derivatives","SOLF0:USTF0",1764010466656,3.08,137.41,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010467366,6.5527,137.4,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010467566,0.05138594,137.38,137.36,0.04696181]
["bitfinex-derivatives","SOLF0:USTF0",1764010468265,0.05138594,137.38,137.36,3.12696181]
["bitfinex-derivatives","SOLF0:USTF0",1764010471072,0.05138594,137.38,137.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010476575,0.05138594,137.38,137.36,0.04696181]
["bitfinex-derivatives","SOLF0:USTF0",1764010476767,3.13138594,137.38,137.36,0.04696181]
["bitfinex-derivatives","SOLF0:USTF0",1764010477275,3.13138594,137.38,137.36,6.60116181]
["bitfinex-derivatives","SOLF0:USTF0",1764010477569,0.05138594,137.38,137.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010478275,9.6302,137.45,137.39,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1764010478474,3.08,137.44,137.39,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1764010478672,3.08,137.43,137.39,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1764010479475,3.08,137.43,137.4,0.05418233]
["bitfinex-derivatives","SOLF0:USTF0",1764010479972,3.08,137.43,137.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010480177,3.08,137.37,137.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010480472,3.08,137.34,137.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764010480663,3.08,137.33,137.26,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764010481162,3.13418233,137.31,137.28,0.0463233]
["bitfinex-derivatives","SOLF0:USTF0",1764010483688,0.05418233,137.31,137.28,3.1263233]
["bitfinex-derivatives","SOLF0:USTF0",1764010483870,3.13418233,137.31,137.28,0.0463233]
["bitfinex-derivatives","SOLF0:USTF0",1764010485768,9.69108233,137.31,137.28,0.0463233]
["bitfinex-derivatives","SOLF0:USTF0",1764010485972,3.08,137.3,137.28,0.0463233]
["bitfinex-derivatives","SOLF0:USTF0",1764010486975,9.6374,137.3,137.28,0.0463233]
["bitfinex-derivatives","SOLF0:USTF0",1764010487169,3.2,137.29,137.28,0.0463233]
["bitfinex-derivatives","SOLF0:USTF0",1764010491378,3.2,137.3,137.28,0.0463233]
["bitfinex-derivatives","SOLF0:USTF0",1764010492680,3.2,137.25,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764010492884,3.2,137.29,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764010493585,9.7589,137.27,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764010493789,0.05546262,137.25,137.23,0.0527337]
["bitfinex-derivatives","SOLF0:USTF0",1764010494890,3.25546262,137.25,137.23,0.0527337]
["bitfinex-derivatives","SOLF0:USTF0",1764010499505,0.05546262,137.25,137.23,3.1527337]
["bitfinex-derivatives","SOLF0:USTF0",1764010502311,0.05546262,137.25,137.23,9.7132337]
["bitfinex-derivatives","SOLF0:USTF0",1764010502707,3.25546262,137.25,137.23,0.0527337]
["bitfinex-derivatives","SOLF0:USTF0",1764010504715,3.25546262,137.25,137.18,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764010505207,3.2,137.23,137.14,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1764010505405,3.2,137.23,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764010505908,0.04651421,137.2,137.17,3.1499624]
["bitfinex-derivatives","SOLF0:USTF0",1764010506705,0.04651421,137.2,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764010507413,0.04651421,137.2,137.18,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1764010507606,0.04651421,137.2,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764010507916,3.2,137.26,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764010508917,0.04681965,137.24,137.21,9.71641869]
["bitfinex-derivatives","SOLF0:USTF0",1764010509098,0.04681965,137.24,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764010509706,0.04681965,137.24,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764010510415,0.04681965,137.24,137.21,3.15491869]
["bitfinex-derivatives","SOLF0:USTF0",1764010511217,0.04681965,137.24,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764010511809,3.2,137.35,137.25,105.1359]
["bitfinex-derivatives","SOLF0:USTF0",1764010512017,3.2,137.35,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764010512207,3.2,137.35,137.26,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1764010512607,3.2,137.35,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764010512808,25.2,137.37,137.29,0.04874441]
["bitfinex-derivatives","SOLF0:USTF0",1764010512809,3.24637736,137.32,137.29,0.04874441]
["bitfinex-derivatives","SOLF0:USTF0",1764010515416,9.80277736,137.32,137.29,0.04874441]
["bitfinex-derivatives","SOLF0:USTF0",1764010515615,3.2,137.31,137.29,0.04874441]
["bitfinex-derivatives","SOLF0:USTF0",1764010516116,3.2,137.31,137.24,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764010516416,6.5579,137.29,137.24,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764010516716,3.2,137.28,137.24,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764010516916,3.14707342,137.27,137.25,0.04888521]
["bitfinex-derivatives","SOLF0:USTF0",1764010517221,0.04707342,137.27,137.25,3.15888521]
["bitfinex-derivatives","SOLF0:USTF0",1764010519525,0.04707342,137.27,137.25,0.04888521]
["bitfinex-derivatives","SOLF0:USTF0",1764010519913,3.1,137.33,137.25,3.15888521]
["bitfinex-derivatives","SOLF0:USTF0",1764010520319,3.1,137.33,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010520907,3.1,137.33,137.28,0.05210806]
["bitfinex-derivatives","SOLF0:USTF0",1764010521112,0.04932659,137.31,137.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010521512,0.04932659,137.31,137.28,0.05210806]
["bitfinex-derivatives","SOLF0:USTF0",1764010521714,0.04932659,137.31,137.28,3.16210806]
["bitfinex-derivatives","SOLF0:USTF0",1764010522918,3.14932659,137.31,137.28,0.05210806]
["bitfinex-derivatives","SOLF0:USTF0",1764010525024,3.1,137.29,137.28,0.05210806]
["bitfinex-derivatives","SOLF0:USTF0",1764010530315,9.6578,137.29,137.22,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1764010530524,3.1,137.28,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010531321,0.05055544,137.26,137.24,0.05131622]
["bitfinex-derivatives","SOLF0:USTF0",1764010531520,3.15055544,137.26,137.24,0.05131622]
["bitfinex-derivatives","SOLF0:USTF0",1764010532425,0.05055544,137.26,137.24,0.05131622]
["bitfinex-derivatives","SOLF0:USTF0",1764010532731,0.05055544,137.26,137.24,3.16131622]
["bitfinex-derivatives","SOLF0:USTF0",1764010533229,0.05055544,137.26,137.24,0.05131622]
["bitfinex-derivatives","SOLF0:USTF0",1764010535632,3.15055544,137.26,137.24,0.05131622]
["bitfinex-derivatives","SOLF0:USTF0",1764010536829,9.70975544,137.26,137.24,0.05131622]
["bitfinex-derivatives","SOLF0:USTF0",1764010537530,3.1,137.25,137.24,0.05131622]
["bitfinex-derivatives","SOLF0:USTF0",1764010541039,3.1,137.25,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010541938,0.05437339,137.23,137.2,0.05051687]
["bitfinex-derivatives","SOLF0:USTF0",1764010542240,3.1,137.22,137.2,0.05051687]
["bitfinex-derivatives","SOLF0:USTF0",1764010542534,0.05437339,137.23,137.2,3.16051687]
["bitfinex-derivatives","SOLF0:USTF0",1764010543133,3.15437339,137.23,137.2,3.16051687]
["bitfinex-derivatives","SOLF0:USTF0",1764010543325,3.15437339,137.23,137.2,9.72231687]
["bitfinex-derivatives","SOLF0:USTF0",1764010543733,0.05437339,137.23,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010543939,0.05437339,137.23,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010545236,3.15437339,137.23,137.2,0.05051687]
["bitfinex-derivatives","SOLF0:USTF0",1764010547431,3.15437339,137.23,137.2,3.11051687]
["bitfinex-derivatives","SOLF0:USTF0",1764010547635,3.15437339,137.23,137.2,9.67241687]
["bitfinex-derivatives","SOLF0:USTF0",1764010548038,3.15437339,137.23,137.2,3.11051687]
["bitfinex-derivatives","SOLF0:USTF0",1764010548433,3.15437339,137.23,137.2,0.05051687]
["bitfinex-derivatives","SOLF0:USTF0",1764010550133,3.02,137.21,137.2,0.05051687]
["bitfinex-derivatives","SOLF0:USTF0",1764010550731,3.02,137.2,137.14,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1764010551442,3.02,137.19,137.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764010551844,0.05115933,137.18,137.16,0.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1764010552040,0.05115933,137.18,137.16,3.10776396]
["bitfinex-derivatives","SOLF0:USTF0",1764010552447,3.02,137.17,137.16,0.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1764010552641,9.63415933,137.18,137.16,0.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1764010552836,3.07115933,137.18,137.16,0.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1764010553038,0.05115933,137.18,137.16,3.10776396]
["bitfinex-derivatives","SOLF0:USTF0",1764010553842,0.05115933,137.18,137.16,9.67166396]
["bitfinex-derivatives","SOLF0:USTF0",1764010554048,3.02,137.24,137.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764010555043,0.05587655,137.22,137.2,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1764010557049,0.05587655,137.22,137.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764010558959,0.05587655,137.22,137.2,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1764010559147,0.05587655,137.22,137.2,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1764010560554,0.05587655,137.22,137.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764010561561,0.05587655,137.22,137.2,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1764010561751,3.07587655,137.22,137.2,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1764010561947,0.05587655,137.22,137.2,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1764010563959,0.05587655,137.22,137.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764010564158,0.05587655,137.22,137.2,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1764010565163,0.05587655,137.22,137.21,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1764010565564,0.05587655,137.22,137.21,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764010566563,3.07587655,137.22,137.21,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764010567056,3.07587655,137.22,137.19,6.60985852]
["bitfinex-derivatives","SOLF0:USTF0",1764010567262,3.07587655,137.22,137.19,0.04785852]
["bitfinex-derivatives","SOLF0:USTF0",1764010567263,3.02,137.21,137.19,0.04785852]
["bitfinex-derivatives","SOLF0:USTF0",1764010570264,5.99445503,137.2,137.19,0.04785852]
["bitfinex-derivatives","SOLF0:USTF0",1764010570468,3.02,137.19,137.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010570869,3.02,137.19,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764010571355,3.06922025,137.18,137.15,3.11166054]
["bitfinex-derivatives","SOLF0:USTF0",1764010573162,3.06922025,137.18,137.15,0.05166054]
["bitfinex-derivatives","SOLF0:USTF0",1764010573363,3.02,137.17,137.15,0.05166054]
["bitfinex-derivatives","SOLF0:USTF0",1764010573873,9.5835,137.17,137.15,0.05166054]
["bitfinex-derivatives","SOLF0:USTF0",1764010574069,3.02,137.16,137.15,0.05166054]
["bitfinex-derivatives","SOLF0:USTF0",1764010574961,5.99445503,137.16,137.15,0.05166054]
["bitfinex-derivatives","SOLF0:USTF0",1764010575166,9.5845,137.15,137.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764010576169,3.06670673,137.13,137.11,0.0509642]
["bitfinex-derivatives","SOLF0:USTF0",1764010576564,0.04670673,137.13,137.11,9.6471642]
["bitfinex-derivatives","SOLF0:USTF0",1764010576769,0.04670673,137.13,137.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010577967,3.0,137.22,137.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010578171,3.0,137.21,137.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010578874,3.0,137.19,137.13,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1764010579173,0.05369392,137.17,137.15,3.08344548]
["bitfinex-derivatives","SOLF0:USTF0",1764010583675,3.05369392,137.17,137.15,0.05344548]
["bitfinex-derivatives","SOLF0:USTF0",1764010586780,5.97445503,137.16,137.15,0.05344548]
["bitfinex-derivatives","SOLF0:USTF0",1764010587679,3.05369392,137.17,137.15,0.05344548]
["bitfinex-derivatives","SOLF0:USTF0",1764010588283,3.05369392,137.17,137.15,6.61774548]
["bitfinex-derivatives","SOLF0:USTF0",1764010589786,0.05369392,137.17,137.15,9.64774548]
["bitfinex-derivatives","SOLF0:USTF0",1764010590077,3.05369392,137.17,137.15,6.61774548]
["bitfinex-derivatives","SOLF0:USTF0",1764010590283,3.05369392,137.17,137.15,0.05344548]
["bitfinex-derivatives","SOLF0:USTF0",1764010590884,5.97445503,137.16,137.15,0.05344548]
["bitfinex-derivatives","SOLF0:USTF0",1764010593582,3.0,137.15,137.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010594085,3.0,137.15,137.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010594588,3.04663546,137.15,137.12,3.08208266]
["bitfinex-derivatives","SOLF0:USTF0",1764010595684,0.04663546,137.15,137.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010596086,0.04663546,137.15,137.14,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1764010596388,3.04663546,137.15,137.14,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1764010596581,0.04663546,137.15,137.14,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1764010596888,3.04663546,137.15,137.12,0.05208266]
["bitfinex-derivatives","SOLF0:USTF0",1764010597489,0.04663546,137.15,137.14,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1764010597790,0.04663546,137.15,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010599390,0.04663546,137.15,137.14,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1764010599785,0.04663546,137.15,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010602090,0.04663546,137.15,137.14,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1764010604487,3.0,137.19,137.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010604793,5.97445503,137.22,137.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010605086,3.0,137.21,137.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764010605488,0.05391931,137.2,137.17,3.08479618]
["bitfinex-derivatives","SOLF0:USTF0",1764010605987,3.05391931,137.2,137.17,3.08479618]
["bitfinex-derivatives","SOLF0:USTF0",1764010606791,3.05391931,137.2,137.17,0.05479618]
["bitfinex-derivatives","SOLF0:USTF0",1764010607189,2.93,137.19,137.17,0.05479618]
["bitfinex-derivatives","SOLF0:USTF0",1764010607391,2.98391931,137.2,137.17,3.07479618]
["bitfinex-derivatives","SOLF0:USTF0",1764010607596,5.95837434,137.2,137.17,0.05479618]
["bitfinex-derivatives","SOLF0:USTF0",1764010607789,2.93,137.19,137.17,0.05479618]
["bitfinex-derivatives","SOLF0:USTF0",1764010611299,3.16391931,137.2,137.17,3.28479618]
["bitfinex-derivatives","SOLF0:USTF0",1764010613106,3.16391931,137.2,137.17,9.84809618]
["bitfinex-derivatives","SOLF0:USTF0",1764010614908,3.16391931,137.2,137.17,6.61809618]
["bitfinex-derivatives","SOLF0:USTF0",1764010615102,3.16391931,137.2,137.17,0.05479618]
["bitfinex-derivatives","SOLF0:USTF0",1764010615496,3.11,137.19,137.17,0.05479618]
["bitfinex-derivatives","SOLF0:USTF0",1764010616396,9.6726,137.19,137.17,0.05479618]
["bitfinex-derivatives","SOLF0:USTF0",1764010616610,3.11,137.18,137.17,0.05479618]
["bitfinex-derivatives","SOLF0:USTF0",1764010620608,3.11,137.18,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764010620999,3.11,137.16,137.12,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1764010621195,3.11,137.16,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764010621597,0.05405241,137.15,137.13,0.04962646]
["bitfinex-derivatives","SOLF0:USTF0",1764010621801,3.16405241,137.15,137.13,0.04962646]
["bitfinex-derivatives","SOLF0:USTF0",1764010622007,0.05405241,137.15,137.13,3.27962646]
["bitfinex-derivatives","SOLF0:USTF0",1764010622507,0.05405241,137.15,137.14,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1764010623402,0.05405241,137.15,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764010624396,3.16405241,137.15,137.13,0.04962646]
["bitfinex-derivatives","SOLF0:USTF0",1764010624902,3.16405241,137.15,137.13,3.27962646]
["bitfinex-derivatives","SOLF0:USTF0",1764010626095,3.16405241,137.15,137.13,0.04962646]
["bitfinex-derivatives","SOLF0:USTF0",1764010627503,0.05405241,137.15,137.13,3.27962646]
["bitfinex-derivatives","SOLF0:USTF0",1764010627801,3.16405241,137.15,137.13,0.04962646]
["bitfinex-derivatives","SOLF0:USTF0",1764010629203,9.72855241,137.15,137.13,0.04962646]
["bitfinex-derivatives","SOLF0:USTF0",1764010630506,3.11,137.14,137.13,0.04962646]
["bitfinex-derivatives","SOLF0:USTF0",1764010631907,0.05405241,137.15,137.13,3.27962646]
["bitfinex-derivatives","SOLF0:USTF0",1764010633124,9.6749,137.14,137.13,0.04962646]
["bitfinex-derivatives","SOLF0:USTF0",1764010633308,3.11,137.13,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764010634197,3.16219445,137.12,137.09,3.28559805]
["bitfinex-derivatives","SOLF0:USTF0",1764010634397,0.05219445,137.12,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764010635205,0.05219445,137.12,137.11,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1764010641714,0.05219445,137.12,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764010642803,0.05219445,137.12,137.11,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1764010644010,9.98600731,137.2,137.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764010644210,3.2,137.2,137.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764010644522,9.7625,137.2,137.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764010644722,3.2,137.2,137.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764010645023,0.05058647,137.18,137.16,0.05467063]
["bitfinex-derivatives","SOLF0:USTF0",1764010645221,0.05058647,137.18,137.16,3.05467063]
["bitfinex-derivatives","SOLF0:USTF0",1764010645520,0.05058647,137.18,137.16,9.61847063]
["bitfinex-derivatives","SOLF0:USTF0",1764010646117,3.25058647,137.18,137.16,6.61847063]
["bitfinex-derivatives","SOLF0:USTF0",1764010650919,3.25058647,137.18,137.16,0.05467063]
["bitfinex-derivatives","SOLF0:USTF0",1764010652420,3.25058647,137.18,137.16,3.05467063]
["bitfinex-derivatives","SOLF0:USTF0",1764010652621,0.05058647,137.18,137.16,3.05467063]
["bitfinex-derivatives","SOLF0:USTF0",1764010652917,3.2,137.24,137.18,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1764010653223,3.2,137.24,137.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764010653817,0.05196288,137.22,137.2,0.05467513]
["bitfinex-derivatives","SOLF0:USTF0",1764010654018,3.2,137.21,137.2,0.05467513]
["bitfinex-derivatives","SOLF0:USTF0",1764010656925,3.25196288,137.22,137.2,0.05467513]
["bitfinex-derivatives","SOLF0:USTF0",1764010657121,3.25196288,137.22,137.2,3.05467513]
["bitfinex-derivatives","SOLF0:USTF0",1764010657322,0.05196288,137.22,137.2,3.05467513]
["bitfinex-derivatives","SOLF0:USTF0",1764010662734,0.05196288,137.22,137.2,0.05467513]
["bitfinex-derivatives","SOLF0:USTF0",1764010662735,3.25196288,137.22,137.2,0.05467513]
["bitfinex-derivatives","SOLF0:USTF0",1764010662933,3.25196288,137.22,137.2,3.05467513]
["bitfinex-derivatives","SOLF0:USTF0",1764010663240,9.81306288,137.22,137.2,3.05467513]
["bitfinex-derivatives","SOLF0:USTF0",1764010664043,6.61306288,137.22,137.2,3.05467513]
["bitfinex-derivatives","SOLF0:USTF0",1764010665243,0.05196288,137.22,137.2,3.05467513]
["bitfinex-derivatives","SOLF0:USTF0",1764010673045,0.05196288,137.22,137.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010678254,0.05196288,137.22,137.2,3.00467513]
["bitfinex-derivatives","SOLF0:USTF0",1764010678747,6.61306288,137.22,137.2,3.00467513]
["bitfinex-derivatives","SOLF0:USTF0",1764010680156,0.05196288,137.22,137.2,3.00467513]
["bitfinex-derivatives","SOLF0:USTF0",1764010682656,0.05196288,137.22,137.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010688054,3.23,137.29,137.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010688263,3.23,137.32,137.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010688555,3.23,137.32,137.22,111.0470493]
["bitfinex-derivatives","SOLF0:USTF0",1764010688556,3.23,137.32,137.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010688760,6.5557,137.34,137.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010689156,0.0470539,137.32,137.29,3.00599721]
["bitfinex-derivatives","SOLF0:USTF0",1764010689759,0.0470539,137.32,137.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010695362,2.97468966,137.37,137.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010695565,3.23,137.38,137.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010696462,0.05240543,137.35,137.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010697057,0.05240543,137.35,137.33,3.27584888]
["bitfinex-derivatives","SOLF0:USTF0",1764010708865,6.60730543,137.35,137.33,3.27584888]
["bitfinex-derivatives","SOLF0:USTF0",1764010711179,3.22,137.34,137.33,0.05584888]
["bitfinex-derivatives","SOLF0:USTF0",1764010711377,9.82730543,137.35,137.33,0.05584888]
["bitfinex-derivatives","SOLF0:USTF0",1764010711782,3.22,137.34,137.33,0.05584888]
["bitfinex-derivatives","SOLF0:USTF0",1764010711973,6.60730543,137.35,137.33,0.05584888]
["bitfinex-derivatives","SOLF0:USTF0",1764010712174,9.82730543,137.35,137.33,0.05584888]
["bitfinex-derivatives","SOLF0:USTF0",1764010713081,3.22,137.34,137.33,0.05584888]
["bitfinex-derivatives","SOLF0:USTF0",1764010713278,9.82730543,137.35,137.33,3.27584888]
["bitfinex-derivatives","SOLF0:USTF0",1764010713674,6.60730543,137.35,137.33,3.27584888]
["bitfinex-derivatives","SOLF0:USTF0",1764010713871,0.05240543,137.35,137.33,3.27584888]
["bitfinex-derivatives","SOLF0:USTF0",1764010723591,0.05240543,137.35,137.33,9.83164888]
["bitfinex-derivatives","SOLF0:USTF0",1764010723987,0.05240543,137.35,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010724390,6.5539,137.38,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010725492,6.60485135,137.38,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010727399,0.05095135,137.38,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010728802,6.60435135,137.38,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010728997,3.18,137.37,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010729200,9.7339,137.37,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010729403,3.18,137.37,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010731703,0.05095135,137.38,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010732102,3.23095135,137.38,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010733104,9.78445135,137.38,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010733506,6.60445135,137.38,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010734404,0.05095135,137.38,137.34,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1764010734605,0.05095135,137.38,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010734994,0.05095135,137.38,137.35,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1764010735200,0.05095135,137.38,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010736010,0.05095135,137.38,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764010749424,3.18,137.37,137.36,0.04729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010750616,6.5539,137.37,137.36,3.26729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010751408,0.05095135,137.38,137.36,3.26729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010752119,6.60465135,137.38,137.36,3.26729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010752726,0.05095135,137.38,137.36,3.26729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010752921,3.23095135,137.38,137.36,3.26729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010753825,6.5539,137.37,137.36,3.26729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010760030,9.78435135,137.38,137.36,3.26729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010761230,6.5539,137.37,137.36,3.26729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010762128,9.78435135,137.38,137.36,3.26729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010764338,0.05095135,137.38,137.36,3.26729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010764531,3.08095135,137.38,137.36,3.26729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010765041,3.08095135,137.38,137.36,0.04729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010765335,3.08095135,137.38,137.36,3.00729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010766032,9.63445135,137.38,137.36,3.00729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010767134,9.5839,137.37,137.36,0.04729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010769134,3.03,137.37,137.36,0.04729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010770341,9.5839,137.37,137.36,0.04729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010772737,3.03,137.37,137.36,0.04729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010774345,9.5839,137.37,137.36,0.04729744]
["bitfinex-derivatives","SOLF0:USTF0",1764010775140,3.03,137.33,137.32,8.9884493]
["bitfinex-derivatives","SOLF0:USTF0",1764010775845,9.5853,137.34,137.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010776140,0.05131544,137.34,137.32,3.01046434]
["bitfinex-derivatives","SOLF0:USTF0",1764010776346,0.05131544,137.34,137.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010781849,0.05131544,137.34,137.33,11.9484493]
["bitfinex-derivatives","SOLF0:USTF0",1764010782453,9.5834,137.39,137.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010782644,3.03,137.38,137.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764010783446,0.05361109,137.37,137.35,3.00632155]
["bitfinex-derivatives","SOLF0:USTF0",1764010792259,0.05361109,137.37,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010799263,0.05361109,137.37,137.36,25.21250436]
["bitfinex-derivatives","SOLF0:USTF0",1764010800264,3.21361109,137.37,137.35,0.04632155]
["bitfinex-derivatives","SOLF0:USTF0",1764010800565,3.16,137.36,137.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010800861,3.02137451,137.37,137.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010800862,3.16,137.34,137.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010801357,0.05401054,137.33,137.31,0.05113533]
["bitfinex-derivatives","SOLF0:USTF0",1764010801563,3.21401054,137.33,137.31,3.16113533]
["bitfinex-derivatives","SOLF0:USTF0",1764010802569,3.16,137.38,137.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010802966,3.16,137.38,137.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010803671,3.21233258,137.37,137.34,3.15903931]
["bitfinex-derivatives","SOLF0:USTF0",1764010803969,0.05233258,137.37,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010806773,0.05233258,137.37,137.35,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1764010807768,3.21233258,137.37,137.34,0.04903931]
["bitfinex-derivatives","SOLF0:USTF0",1764010807968,3.21233258,137.37,137.34,3.15903931]
["bitfinex-derivatives","SOLF0:USTF0",1764010808163,3.21233258,137.37,137.34,0.04903931]
["bitfinex-derivatives","SOLF0:USTF0",1764010809482,3.21233258,137.37,137.34,3.15903931]
["bitfinex-derivatives","SOLF0:USTF0",1764010810571,3.21233258,137.37,137.34,9.71433931]
["bitfinex-derivatives","SOLF0:USTF0",1764010810777,0.05233258,137.37,137.34,3.15903931]
["bitfinex-derivatives","SOLF0:USTF0",1764010810973,3.21233258,137.37,137.34,3.15903931]
["bitfinex-derivatives","SOLF0:USTF0",1764010814882,3.21233258,137.37,137.34,0.04903931]
["bitfinex-derivatives","SOLF0:USTF0",1764010815883,3.16,137.36,137.34,0.04903931]
["bitfinex-derivatives","SOLF0:USTF0",1764010817782,8.51374578,137.35,137.34,0.04903931]
["bitfinex-derivatives","SOLF0:USTF0",1764010818986,2.91,137.34,137.29,24.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1764010819181,2.91,137.32,137.29,24.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1764010819382,5.60374578,137.31,137.29,24.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1764010819586,5.60374578,137.3,137.29,24.85625905]
["bitfinex-derivatives","SOLF0:USTF0",1764010819783,5.60374578,137.3,137.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010820189,8.51374578,137.3,137.28,0.04789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010820391,5.60374578,137.29,137.28,0.04789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010820686,5.60374578,137.29,137.28,3.09789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010820887,5.60374578,137.29,137.28,0.04789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010820888,8.51374578,137.29,137.28,0.04789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010821679,5.60374578,137.29,137.28,0.04789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010822081,5.59579564,137.29,137.28,0.04789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010823388,2.91,137.3,137.28,0.04789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010823788,5.5924536,137.29,137.28,0.04789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010824188,5.59206989,137.29,137.28,0.04789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010824494,2.91,137.3,137.28,0.04789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010824906,5.59003441,137.29,137.28,0.04789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010825199,2.91,137.3,137.28,0.04789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010827896,3.01656755,137.31,137.28,0.04789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010827897,11.46697865,137.29,137.28,0.04789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010829408,8.49921523,137.29,137.28,0.04789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010831706,2.91,137.3,137.28,3.09789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010832103,2.95880413,137.31,137.28,3.09789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010832299,0.04880413,137.31,137.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010832899,2.95880413,137.31,137.28,3.09789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010834011,2.95880413,137.31,137.29,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764010834211,2.95880413,137.31,137.28,3.09789118]
["bitfinex-derivatives","SOLF0:USTF0",1764010834609,2.95880413,137.31,137.29,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764010834915,2.95880413,137.31,137.29,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764010835116,0.04880413,137.31,137.29,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764010835312,0.04880413,137.31,137.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010836612,0.04880413,137.31,137.3,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1764010841020,2.91,137.36,137.32,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1764010841219,8.53628104,137.35,137.32,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1764010841419,8.536579,137.34,137.32,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1764010841622,2.91,137.34,137.32,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1764010842122,5.62825222,137.33,137.32,9.66190876]
["bitfinex-derivatives","SOLF0:USTF0",1764010842515,8.53825222,137.33,137.32,0.05610876]
["bitfinex-derivatives","SOLF0:USTF0",1764010849529,0.04782036,137.34,137.32,3.16610876]
["bitfinex-derivatives","SOLF0:USTF0",1764010849829,0.04782036,137.34,137.32,9.72240876]
["bitfinex-derivatives","SOLF0:USTF0",1764010850033,3.21782036,137.34,137.32,3.16610876]
["bitfinex-derivatives","SOLF0:USTF0",1764010850745,3.21782036,137.34,137.32,0.05610876]
["bitfinex-derivatives","SOLF0:USTF0",1764010850928,8.80365593,137.33,137.32,0.05610876]
["bitfinex-derivatives","SOLF0:USTF0",1764010851121,0.04782036,137.34,137.32,3.16610876]
["bitfinex-derivatives","SOLF0:USTF0",1764010851332,0.04782036,137.34,137.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010851533,5.6820726,137.34,137.32,9.72220876]
["bitfinex-derivatives","SOLF0:USTF0",1764010851725,6.5564,137.32,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010852027,3.17,137.29,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010852628,5.6386911,137.28,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010852832,3.17,137.3,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010853032,0.05187021,137.27,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010853233,3.22431421,137.28,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010854031,3.22431421,137.28,137.25,0.04608402]
["bitfinex-derivatives","SOLF0:USTF0",1764010854232,3.17,137.26,137.25,0.04608402]
["bitfinex-derivatives","SOLF0:USTF0",1764010854434,14.56008051,137.26,137.25,0.04608402]
["bitfinex-derivatives","SOLF0:USTF0",1764010854931,8.80992629,137.26,137.25,0.04608402]
["bitfinex-derivatives","SOLF0:USTF0",1764010855128,14.56054808,137.26,137.25,0.04608402]
["bitfinex-derivatives","SOLF0:USTF0",1764010855329,11.39054808,137.26,137.25,3.15608402]
["bitfinex-derivatives","SOLF0:USTF0",1764010855637,5.63992629,137.26,137.25,3.15608402]
["bitfinex-derivatives","SOLF0:USTF0",1764010855825,8.80992629,137.26,137.25,0.04608402]
["bitfinex-derivatives","SOLF0:USTF0",1764010856138,14.55848694,137.26,137.25,0.04608402]
["bitfinex-derivatives","SOLF0:USTF0",1764010856841,14.5583333,137.26,137.25,0.04608402]
["bitfinex-derivatives","SOLF0:USTF0",1764010859040,3.17,137.25,137.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010859338,3.17,137.23,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010860127,0.05238766,137.22,137.2,3.16242042]
["bitfinex-derivatives","SOLF0:USTF0",1764010860340,0.05238766,137.22,137.2,9.72422042]
["bitfinex-derivatives","SOLF0:USTF0",1764010860538,6.79115075,137.28,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010860739,14.55769627,137.27,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010861042,14.55769627,137.26,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010861337,14.55769627,137.25,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010861544,8.8092561,137.24,137.21,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764010861841,0.04724023,137.24,137.22,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1764010862041,0.04724023,137.24,137.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010862533,3.17,137.32,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010862836,5.63335688,137.31,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010863143,3.17,137.29,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010863334,3.17,137.28,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010863643,0.05440526,137.28,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010865141,5.65453031,137.28,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010866244,0.05440526,137.28,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010867846,3.17,137.32,137.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010868030,14.52449322,137.31,137.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010868235,5.59974059,137.3,137.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764010868436,3.17,137.33,137.3,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764010868745,14.52327556,137.32,137.3,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764010868946,5.59882378,137.31,137.3,6.6066762]
["bitfinex-derivatives","SOLF0:USTF0",1764010869149,8.76882378,137.31,137.3,6.6066762]
["bitfinex-derivatives","SOLF0:USTF0",1764010869344,14.52265113,137.31,137.3,6.6066762]
["bitfinex-derivatives","SOLF0:USTF0",1764010870349,14.52265113,137.31,137.3,0.0498762]
["bitfinex-derivatives","SOLF0:USTF0",1764010877858,11.35265113,137.31,137.3,3.1698762]
["bitfinex-derivatives","SOLF0:USTF0",1764010878057,3.02,137.34,137.3,3.1698762]
["bitfinex-derivatives","SOLF0:USTF0",1764010878254,14.37328175,137.33,137.3,3.1698762]
["bitfinex-derivatives","SOLF0:USTF0",1764010878459,11.35328175,137.32,137.3,3.1698762]
["bitfinex-derivatives","SOLF0:USTF0",1764010878655,3.02,137.36,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010878858,5.75427573,137.35,137.33,3.17071505]
["bitfinex-derivatives","SOLF0:USTF0",1764010879160,5.75362895,137.34,137.33,9.72651505]
["bitfinex-derivatives","SOLF0:USTF0",1764010879858,3.02,137.36,137.35,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764010880054,8.77287298,137.36,137.35,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764010880261,5.75287298,137.36,137.35,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764010881354,5.75287298,137.36,137.33,3.17071505]
["bitfinex-derivatives","SOLF0:USTF0",1764010881556,3.02,137.38,137.33,3.17071505]
["bitfinex-derivatives","SOLF0:USTF0",1764010881857,3.02,137.36,137.33,3.17071505]
["bitfinex-derivatives","SOLF0:USTF0",1764010882963,3.02,137.36,137.33,0.05071505]
["bitfinex-derivatives","SOLF0:USTF0",1764010883260,3.02,137.36,137.33,3.17071505]
["bitfinex-derivatives","SOLF0:USTF0",1764010885449,3.02,137.39,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010885649,8.76708651,137.38,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010885851,3.02,137.4,137.35,3.16784902]
["bitfinex-derivatives","SOLF0:USTF0",1764010886055,5.74614472,137.39,137.36,0.04738136]
["bitfinex-derivatives","SOLF0:USTF0",1764010886260,8.76614472,137.38,137.36,0.04738136]
["bitfinex-derivatives","SOLF0:USTF0",1764010886461,3.02,137.38,137.36,0.04738136]
["bitfinex-derivatives","SOLF0:USTF0",1764010891455,3.02,137.38,137.36,3.16738136]
["bitfinex-derivatives","SOLF0:USTF0",1764010891851,3.02,137.38,137.36,0.04738136]
["bitfinex-derivatives","SOLF0:USTF0",1764010892864,3.02,137.36,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010893063,3.02,137.34,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010893266,3.02,137.32,137.25,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764010893567,6.79115075,137.35,137.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010893568,3.02,137.3,137.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010893864,0.05258987,137.28,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010894255,0.05258987,137.28,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010895561,0.05258987,137.28,137.26,9.6789]
["bitfinex-derivatives","SOLF0:USTF0",1764010895960,3.02,137.33,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010896158,6.79115075,137.35,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010896159,3.02,137.31,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010896668,3.02,137.31,137.27,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1764010896964,3.02,137.31,137.28,0.04645005]
["bitfinex-derivatives","SOLF0:USTF0",1764010897963,4.64647551,137.35,137.28,0.04645005]
["bitfinex-derivatives","SOLF0:USTF0",1764010897964,3.02,137.32,137.28,3.16645005]
["bitfinex-derivatives","SOLF0:USTF0",1764010898560,3.02,137.32,137.29,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764010898766,3.02,137.32,137.28,3.16645005]
["bitfinex-derivatives","SOLF0:USTF0",1764010899167,3.02,137.32,137.3,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764010900058,3.02,137.32,137.28,3.16645005]
["bitfinex-derivatives","SOLF0:USTF0",1764010900765,3.02,137.32,137.3,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764010901368,3.02,137.32,137.28,3.16645005]
["bitfinex-derivatives","SOLF0:USTF0",1764010902157,3.02,137.32,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010902360,3.02,137.35,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764010902658,3.02,137.33,137.31,0.04688158]
["bitfinex-derivatives","SOLF0:USTF0",1764010903769,14.24843281,137.32,137.31,0.04688158]
["bitfinex-derivatives","SOLF0:USTF0",1764010906767,14.36819737,137.32,137.31,0.04688158]
["bitfinex-derivatives","SOLF0:USTF0",1764010910362,3.03,137.31,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764010910565,3.03,137.29,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764010910866,8.53703323,137.28,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764010911067,3.03,137.28,137.25,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1764010911372,3.08256103,137.28,137.25,9.77825457]
["bitfinex-derivatives","SOLF0:USTF0",1764010914569,3.08256103,137.28,137.26,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764010915577,3.08256103,137.28,137.25,0.04865457]
["bitfinex-derivatives","SOLF0:USTF0",1764010915780,8.54035152,137.27,137.25,0.04865457]
["bitfinex-derivatives","SOLF0:USTF0",1764010915977,3.03,137.27,137.25,0.04865457]
["bitfinex-derivatives","SOLF0:USTF0",1764010918679,3.03,137.27,137.25,6.60825457]
["bitfinex-derivatives","SOLF0:USTF0",1764010918880,8.53812783,137.26,137.25,6.60825457]
["bitfinex-derivatives","SOLF0:USTF0",1764010919275,3.08256103,137.28,137.26,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764010919477,8.5367641,137.27,137.26,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764010919880,14.26609891,137.27,137.26,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764010920476,5.72933481,137.27,137.26,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764010920776,3.03,137.3,137.28,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764010920975,3.03,137.32,137.28,105.182]
["bitfinex-derivatives","SOLF0:USTF0",1764010921180,5.5047696,137.31,137.3,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764010921477,5.5047696,137.31,137.3,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1764010921672,3.03,137.34,137.29,102.05992182]
["bitfinex-derivatives","SOLF0:USTF0",1764010921878,8.53346789,137.33,137.32,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1764010923674,5.50346789,137.33,137.32,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1764010923873,5.50346789,137.33,137.32,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1764010924180,3.03,137.36,137.34,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764010924481,8.65878033,137.35,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764010924679,5.62878033,137.34,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764010924873,9.76412509,137.39,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764010925072,8.65098983,137.38,137.34,0.04614307]
["bitfinex-derivatives","SOLF0:USTF0",1764010925272,8.65098983,137.37,137.34,3.21614307]
["bitfinex-derivatives","SOLF0:USTF0",1764010925485,5.62098983,137.36,137.34,3.21614307]
["bitfinex-derivatives","SOLF0:USTF0",1764010925689,5.62098983,137.35,137.34,3.21614307]
["bitfinex-derivatives","SOLF0:USTF0",1764010927184,9.82115075,137.4,137.34,9.77124307]
["bitfinex-derivatives","SOLF0:USTF0",1764010927390,8.65376769,137.39,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764010927580,5.62376769,137.38,137.36,0.04909546]
["bitfinex-derivatives","SOLF0:USTF0",1764010927783,5.62376769,137.37,137.36,3.21909546]
["bitfinex-derivatives","SOLF0:USTF0",1764010928893,5.62376769,137.37,137.36,0.04909546]
["bitfinex-derivatives","SOLF0:USTF0",1764010930586,5.62376769,137.37,137.36,3.21909546]
["bitfinex-derivatives","SOLF0:USTF0",1764010932689,11.32239712,137.37,137.36,3.21909546]
["bitfinex-derivatives","SOLF0:USTF0",1764010934189,14.35239712,137.37,137.36,0.04909546]
["bitfinex-derivatives","SOLF0:USTF0",1764010935493,11.32239712,137.37,137.36,0.04909546]
["bitfinex-derivatives","SOLF0:USTF0",1764010935696,11.32239712,137.37,137.36,3.21909546]
["bitfinex-derivatives","SOLF0:USTF0",1764010935892,5.62376769,137.37,137.36,7.6520698]
["bitfinex-derivatives","SOLF0:USTF0",1764010936095,6.79115075,137.48,137.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764010936296,3.03,137.52,137.47,3.87297434]
["bitfinex-derivatives","SOLF0:USTF0",1764010936592,3.03,137.5,137.48,0.04989784]
["bitfinex-derivatives","SOLF0:USTF0",1764010936791,2.94,137.49,137.48,0.04989784]
["bitfinex-derivatives","SOLF0:USTF0",1764010936990,2.94,137.49,137.44,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764010937187,2.94,137.49,137.45,10.42297434]
["bitfinex-derivatives","SOLF0:USTF0",1764010937394,2.94,137.49,137.45,2.97297434]
["bitfinex-derivatives","SOLF0:USTF0",1764010938086,0.04989784,137.48,137.46,0.04803951]
["bitfinex-derivatives","SOLF0:USTF0",1764010939098,0.04989784,137.48,137.4,101.9242]
["bitfinex-derivatives","SOLF0:USTF0",1764010939099,2.98989784,137.48,137.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764010939292,2.94,137.46,137.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764010939494,2.94,137.46,137.41,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764010939994,2.94,137.46,137.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764010940189,2.98673357,137.44,137.41,0.04846962]
["bitfinex-derivatives","SOLF0:USTF0",1764010941187,0.04673357,137.44,137.41,0.99846962]
["bitfinex-derivatives","SOLF0:USTF0",1764010943089,0.04673357,137.44,137.42,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764010943295,0.04673357,137.44,137.42,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1764010943899,0.04673357,137.44,137.43,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764010945007,2.98673357,137.44,137.42,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764010945890,0.04673357,137.44,137.42,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764010946204,0.04673357,137.44,137.41,101.96606962]
["bitfinex-derivatives","SOLF0:USTF0",1764010946205,2.98673357,137.44,137.41,0.04846962]
["bitfinex-derivatives","SOLF0:USTF0",1764010947910,2.98673357,137.44,137.41,6.60036962]
["bitfinex-derivatives","SOLF0:USTF0",1764010951006,2.98673357,137.44,137.35,126.9622]
["bitfinex-derivatives","SOLF0:USTF0",1764010951303,2.98673357,137.44,137.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764010951304,2.94,137.44,137.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764010951706,2.94,137.43,137.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764010951907,6.5509,137.44,137.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764010951908,2.94,137.39,137.38,0.05012184]
["bitfinex-derivatives","SOLF0:USTF0",1764010952205,2.94,137.38,137.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010952607,2.94,137.36,137.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010952911,2.94,137.42,137.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010953211,0.05025349,137.39,137.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010954713,0.05025349,137.39,137.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764010955006,0.05025349,137.39,137.37,0.04595046]
["bitfinex-derivatives","SOLF0:USTF0",1764010955213,2.99025349,137.39,137.37,0.04595046]
["bitfinex-derivatives","SOLF0:USTF0",1764010957312,0.05025349,137.39,137.37,0.04595046]
["bitfinex-derivatives","SOLF0:USTF0",1764010958516,0.05025349,137.39,137.37,1.09595046]
["bitfinex-derivatives","SOLF0:USTF0",1764010959309,0.05025349,137.39,137.37,0.04595046]
["bitfinex-derivatives","SOLF0:USTF0",1764010960011,2.99025349,137.39,137.37,0.04595046]
["bitfinex-derivatives","SOLF0:USTF0",1764010963614,2.94,137.38,137.37,0.04595046]
["bitfinex-derivatives","SOLF0:USTF0",1764010965121,2.99025349,137.39,137.37,0.04595046]
["bitfinex-derivatives","SOLF0:USTF0",1764010965320,2.94,137.38,137.37,0.04595046]
["bitfinex-derivatives","SOLF0:USTF0",1764010965920,0.05025349,137.39,137.37,0.04595046]
["bitfinex-derivatives","SOLF0:USTF0",1764010966428,0.05025349,137.39,137.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010969532,10.95317394,137.44,137.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764010969719,3.18,137.45,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764010970628,3.22908809,137.44,137.42,0.04766081]
["bitfinex-derivatives","SOLF0:USTF0",1764010973431,3.22908809,137.44,137.42,6.59906081]
["bitfinex-derivatives","SOLF0:USTF0",1764010974917,0.04908809,137.44,137.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764010976924,0.04908809,137.44,137.42,7.59906081]
["bitfinex-derivatives","SOLF0:USTF0",1764010977825,3.22908809,137.44,137.42,6.59906081]
["bitfinex-derivatives","SOLF0:USTF0",1764010978426,0.04908809,137.44,137.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764010978632,0.04908809,137.44,137.42,7.59906081]
["bitfinex-derivatives","SOLF0:USTF0",1764010979432,0.04908809,137.44,137.42,6.59906081]
["bitfinex-derivatives","SOLF0:USTF0",1764010980224,3.22908809,137.44,137.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764010980425,3.18,137.42,137.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010980733,3.18,137.44,137.4,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1764010981030,3.18,137.42,137.4,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1764010981237,3.22605982,137.42,137.4,6.59945574]
["bitfinex-derivatives","SOLF0:USTF0",1764010981727,0.04605982,137.42,137.4,7.64945574]
["bitfinex-derivatives","SOLF0:USTF0",1764010981933,0.04605982,137.42,137.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010988928,0.04605982,137.42,137.4,7.64945574]
["bitfinex-derivatives","SOLF0:USTF0",1764010995342,0.04605982,137.42,137.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764010997639,3.18,137.48,137.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764010997846,13.90868734,137.47,137.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764010998144,2.95,137.47,137.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764010998644,2.99638429,137.46,137.43,1.05587087]
["bitfinex-derivatives","SOLF0:USTF0",1764010998845,2.99638429,137.46,137.44,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1764010999043,0.04638429,137.46,137.44,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1764010999251,7.51542767,137.53,137.46,101.883]
["bitfinex-derivatives","SOLF0:USTF0",1764010999450,22.42397356,137.61,137.46,101.883]
["bitfinex-derivatives","SOLF0:USTF0",1764010999451,2.95,137.62,137.52,203.6706]
["bitfinex-derivatives","SOLF0:USTF0",1764010999643,13.45438413,137.65,137.56,101.8063]
["bitfinex-derivatives","SOLF0:USTF0",1764010999644,8.38290998,137.61,137.56,101.8063]
["bitfinex-derivatives","SOLF0:USTF0",1764010999843,2.95,137.61,137.56,101.8063]
["bitfinex-derivatives","SOLF0:USTF0",1764011000151,2.95,137.69,137.57,101.7988]
["bitfinex-derivatives","SOLF0:USTF0",1764011000342,4.2148796,137.69,137.57,101.7988]
["bitfinex-derivatives","SOLF0:USTF0",1764011000550,0.0546877,137.6,137.58,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764011000941,2.95,137.65,137.58,108.3383]
["bitfinex-derivatives","SOLF0:USTF0",1764011001459,0.04910688,137.6,137.58,108.39044542]
["bitfinex-derivatives","SOLF0:USTF0",1764011001645,1.2648796,137.69,137.58,108.39044542]
["bitfinex-derivatives","SOLF0:USTF0",1764011001646,0.05115529,137.63,137.58,108.39044542]
["bitfinex-derivatives","SOLF0:USTF0",1764011001849,3.00115529,137.63,137.58,108.3383]
["bitfinex-derivatives","SOLF0:USTF0",1764011002052,3.00115529,137.63,137.59,0.05218356]
["bitfinex-derivatives","SOLF0:USTF0",1764011002549,3.00115529,137.63,137.59,108.37958356]
["bitfinex-derivatives","SOLF0:USTF0",1764011002850,0.05115529,137.63,137.61,108.314]
["bitfinex-derivatives","SOLF0:USTF0",1764011003051,0.05115529,137.63,137.6,101.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764011003751,0.05115529,137.63,137.6,108.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764011004250,0.05115529,137.63,137.61,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764011004949,0.05115529,137.63,137.61,108.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764011005149,0.05115529,137.63,137.59,101.83658356]
["bitfinex-derivatives","SOLF0:USTF0",1764011005549,3.00115529,137.63,137.59,0.05218356]
["bitfinex-derivatives","SOLF0:USTF0",1764011006649,3.00115529,137.63,137.55,21.96293761]
["bitfinex-derivatives","SOLF0:USTF0",1764011006854,2.95,137.63,137.53,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1764011007347,2.95,137.63,137.53,108.3773]
["bitfinex-derivatives","SOLF0:USTF0",1764011007752,2.95,137.58,137.57,0.0511846]
["bitfinex-derivatives","SOLF0:USTF0",1764011009154,2.95,137.57,137.47,101.8757]
["bitfinex-derivatives","SOLF0:USTF0",1764011009559,2.95,137.57,137.48,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764011010064,2.95,137.53,137.51,0.05159498]
["bitfinex-derivatives","SOLF0:USTF0",1764011010458,2.95,137.52,137.46,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1764011011357,2.95,137.52,137.43,28.13766528]
["bitfinex-derivatives","SOLF0:USTF0",1764011011555,0.04701257,137.49,137.46,0.04607803]
["bitfinex-derivatives","SOLF0:USTF0",1764011013663,0.04701257,137.49,137.47,31.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764011014166,0.04701257,137.49,137.48,6.7781228]
["bitfinex-derivatives","SOLF0:USTF0",1764011014549,2.95,137.61,137.48,13.3265228]
["bitfinex-derivatives","SOLF0:USTF0",1764011014756,2.95,137.61,137.49,6.7781228]
["bitfinex-derivatives","SOLF0:USTF0",1764011014955,2.95,137.6,137.5,6.7781228]
["bitfinex-derivatives","SOLF0:USTF0",1764011015160,2.95,137.6,137.51,6.7781228]
["bitfinex-derivatives","SOLF0:USTF0",1764011015355,2.95,137.6,137.52,6.7781228]
["bitfinex-derivatives","SOLF0:USTF0",1764011015559,2.95,137.56,137.55,0.05222202]
["bitfinex-derivatives","SOLF0:USTF0",1764011015756,2.95,137.56,137.53,6.7781228]
["bitfinex-derivatives","SOLF0:USTF0",1764011015757,0.05171178,137.57,137.54,0.05357558]
["bitfinex-derivatives","SOLF0:USTF0",1764011016059,0.05171178,137.57,137.55,6.7781228]
["bitfinex-derivatives","SOLF0:USTF0",1764011016251,0.05171178,137.57,137.56,6.7781228]
["bitfinex-derivatives","SOLF0:USTF0",1764011016964,3.00171178,137.57,137.56,6.7781228]
["bitfinex-derivatives","SOLF0:USTF0",1764011017961,3.00171178,137.57,137.56,3.5481228]
["bitfinex-derivatives","SOLF0:USTF0",1764011018260,3.00171178,137.57,137.54,0.05357558]
["bitfinex-derivatives","SOLF0:USTF0",1764011019652,2.95,137.56,137.44,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1764011019856,2.95,137.56,137.43,182.3385]
["bitfinex-derivatives","SOLF0:USTF0",1764011020056,2.95,137.56,137.43,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1764011020762,3.00301113,137.51,137.48,0.04706932]
["bitfinex-derivatives","SOLF0:USTF0",1764011020962,2.99640618,137.51,137.48,0.04617826]
["bitfinex-derivatives","SOLF0:USTF0",1764011021556,0.04640618,137.51,137.48,0.04617826]
["bitfinex-derivatives","SOLF0:USTF0",1764011022661,2.99640618,137.51,137.48,0.04617826]
["bitfinex-derivatives","SOLF0:USTF0",1764011023868,2.99640618,137.51,137.43,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1764011024067,2.95,137.5,137.34,114.26261922]
["bitfinex-derivatives","SOLF0:USTF0",1764011024269,2.95,137.49,137.37,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1764011024469,2.95,137.48,137.37,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1764011024762,3.00154863,137.44,137.41,0.05458588]
["bitfinex-derivatives","SOLF0:USTF0",1764011024962,3.00394092,137.44,137.41,0.05428662]
["bitfinex-derivatives","SOLF0:USTF0",1764011026271,0.05394092,137.44,137.41,0.05428662]
["bitfinex-derivatives","SOLF0:USTF0",1764011026664,3.14,137.53,137.41,0.05428662]
["bitfinex-derivatives","SOLF0:USTF0",1764011026957,3.14,137.53,137.39,101.9325]
["bitfinex-derivatives","SOLF0:USTF0",1764011027267,101.8199,137.55,137.39,101.9325]
["bitfinex-derivatives","SOLF0:USTF0",1764011027268,3.14,137.51,137.42,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764011027666,3.14,137.51,137.45,0.05131981]
["bitfinex-derivatives","SOLF0:USTF0",1764011027667,0.05517281,137.48,137.45,0.05131981]
["bitfinex-derivatives","SOLF0:USTF0",1764011030071,0.05517281,137.48,137.46,6.69523774]
["bitfinex-derivatives","SOLF0:USTF0",1764011030273,0.05517281,137.48,137.47,6.69523774]
["bitfinex-derivatives","SOLF0:USTF0",1764011031171,3.24517281,137.48,137.47,6.69523774]
["bitfinex-derivatives","SOLF0:USTF0",1764011031358,0.05517281,137.48,137.47,6.69523774]
["bitfinex-derivatives","SOLF0:USTF0",1764011033372,3.19,137.54,137.49,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764011033671,3.19,137.54,137.5,6.69523774]
["bitfinex-derivatives","SOLF0:USTF0",1764011033872,3.19,137.54,137.51,6.69523774]
["bitfinex-derivatives","SOLF0:USTF0",1764011034067,3.19,137.54,137.44,101.894]
["bitfinex-derivatives","SOLF0:USTF0",1764011034271,3.19,137.54,137.45,6.6980905]
["bitfinex-derivatives","SOLF0:USTF0",1764011034467,3.19,137.54,137.44,101.894]
["bitfinex-derivatives","SOLF0:USTF0",1764011034468,3.24203296,137.51,137.48,0.05383038]
["bitfinex-derivatives","SOLF0:USTF0",1764011034664,3.23928595,137.51,137.49,6.6980905]
["bitfinex-derivatives","SOLF0:USTF0",1764011034868,3.23928595,137.51,137.5,6.6980905]
["bitfinex-derivatives","SOLF0:USTF0",1764011035069,3.23928595,137.51,137.49,6.6980905]
["bitfinex-derivatives","SOLF0:USTF0",1764011035264,3.23928595,137.51,137.5,6.6980905]
["bitfinex-derivatives","SOLF0:USTF0",1764011035464,3.23928595,137.51,137.48,0.04945287]
["bitfinex-derivatives","SOLF0:USTF0",1764011036765,3.23928595,137.51,137.49,6.70393606]
["bitfinex-derivatives","SOLF0:USTF0",1764011036961,3.23928595,137.51,137.48,0.04945287]
["bitfinex-derivatives","SOLF0:USTF0",1764011037169,3.23928595,137.51,137.49,6.70393606]
["bitfinex-derivatives","SOLF0:USTF0",1764011037375,3.23928595,137.51,137.48,0.04945287]
["bitfinex-derivatives","SOLF0:USTF0",1764011037573,3.23928595,137.51,137.49,6.70539732]
["bitfinex-derivatives","SOLF0:USTF0",1764011037774,3.23928595,137.51,137.48,0.04945287]
["bitfinex-derivatives","SOLF0:USTF0",1764011037977,3.23928595,137.51,137.49,6.70536583]
["bitfinex-derivatives","SOLF0:USTF0",1764011038177,3.23928595,137.51,137.5,6.70536583]
["bitfinex-derivatives","SOLF0:USTF0",1764011040476,0.04928595,137.51,137.5,6.70536583]
["bitfinex-derivatives","SOLF0:USTF0",1764011040879,3.19,137.58,137.52,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764011041079,3.19,137.58,137.53,6.70536583]
["bitfinex-derivatives","SOLF0:USTF0",1764011041382,3.19,137.63,137.54,6.70536583]
["bitfinex-derivatives","SOLF0:USTF0",1764011041575,3.19,137.63,137.55,6.70536583]
["bitfinex-derivatives","SOLF0:USTF0",1764011041781,3.19,137.63,137.56,6.70536583]
["bitfinex-derivatives","SOLF0:USTF0",1764011041973,3.19,137.61,137.57,6.70536583]
["bitfinex-derivatives","SOLF0:USTF0",1764011042172,3.23693272,137.6,137.58,6.75384053]
["bitfinex-derivatives","SOLF0:USTF0",1764011042372,3.23693272,137.6,137.59,6.70536583]
["bitfinex-derivatives","SOLF0:USTF0",1764011042981,3.23693272,137.6,137.58,0.0484747]
["bitfinex-derivatives","SOLF0:USTF0",1764011043383,3.23693272,137.6,137.59,6.70505341]
["bitfinex-derivatives","SOLF0:USTF0",1764011044181,3.23693272,137.6,137.58,0.0484747]
["bitfinex-derivatives","SOLF0:USTF0",1764011045279,0.04693272,137.6,137.58,0.0484747]
["bitfinex-derivatives","SOLF0:USTF0",1764011045476,3.23693272,137.6,137.58,0.0484747]
["bitfinex-derivatives","SOLF0:USTF0",1764011046577,0.04693272,137.6,137.58,0.0484747]
["bitfinex-derivatives","SOLF0:USTF0",1764011047583,3.19,137.67,137.58,1.5084747]
["bitfinex-derivatives","SOLF0:USTF0",1764011047784,3.19,137.67,137.59,7.0537617]
["bitfinex-derivatives","SOLF0:USTF0",1764011048087,3.19,137.67,137.56,7.0537617]
["bitfinex-derivatives","SOLF0:USTF0",1764011048385,3.19,137.65,137.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764011048580,0.05003678,137.61,137.58,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1764011056185,3.24003678,137.61,137.58,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1764011057294,3.02003678,137.61,137.58,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1764011058295,0.05003678,137.61,137.58,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1764011058593,3.02003678,137.61,137.58,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1764011061296,3.02003678,137.61,137.58,6.59730343]
["bitfinex-derivatives","SOLF0:USTF0",1764011061507,3.02003678,137.61,137.58,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1764011061994,3.02003678,137.61,137.58,6.59730343]
["bitfinex-derivatives","SOLF0:USTF0",1764011062287,0.05003678,137.61,137.58,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1764011062496,0.05003678,137.61,137.59,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764011073402,3.02003678,137.61,137.58,0.05350343]
["bitfinex-derivatives","SOLF0:USTF0",1764011074194,2.97,137.59,137.49,101.8604]
["bitfinex-derivatives","SOLF0:USTF0",1764011074391,2.97,137.57,137.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764011074901,2.97,137.57,137.53,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764011075200,0.05596234,137.56,137.54,0.04736712]
["bitfinex-derivatives","SOLF0:USTF0",1764011075416,3.02596234,137.56,137.54,0.04736712]
["bitfinex-derivatives","SOLF0:USTF0",1764011076297,3.02596234,137.56,137.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764011076497,2.97,137.54,137.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764011077295,2.97,137.54,137.51,0.055805]
["bitfinex-derivatives","SOLF0:USTF0",1764011078903,2.97,137.52,137.51,0.055805]
["bitfinex-derivatives","SOLF0:USTF0",1764011079109,0.0555662,137.53,137.51,0.055805]
["bitfinex-derivatives","SOLF0:USTF0",1764011079512,0.0555662,137.53,137.51,6.602905]
["bitfinex-derivatives","SOLF0:USTF0",1764011079705,7.0537617,137.62,137.53,101.831]
["bitfinex-derivatives","SOLF0:USTF0",1764011079706,5.5528123,137.59,137.53,101.831]
["bitfinex-derivatives","SOLF0:USTF0",1764011079915,5.72498151,137.58,137.54,101.8237]
["bitfinex-derivatives","SOLF0:USTF0",1764011080209,2.97,137.64,137.58,101.7939]
["bitfinex-derivatives","SOLF0:USTF0",1764011080506,6.72391794,137.67,137.56,101.8094]
["bitfinex-derivatives","SOLF0:USTF0",1764011080507,2.97,137.62,137.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764011080811,0.04956681,137.6,137.58,0.04642552]
["bitfinex-derivatives","SOLF0:USTF0",1764011081009,3.02172794,137.6,137.58,0.05489512]
["bitfinex-derivatives","SOLF0:USTF0",1764011081501,5.69660721,137.59,137.58,0.05489512]
["bitfinex-derivatives","SOLF0:USTF0",1764011081707,8.66660721,137.59,137.58,0.05489512]
["bitfinex-derivatives","SOLF0:USTF0",1764011082399,5.69660721,137.59,137.58,0.05489512]
["bitfinex-derivatives","SOLF0:USTF0",1764011082800,0.05172794,137.6,137.59,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764011084510,0.05172794,137.6,137.58,0.05489512]
["bitfinex-derivatives","SOLF0:USTF0",1764011084905,5.7104935,137.59,137.58,0.05489512]
["bitfinex-derivatives","SOLF0:USTF0",1764011086108,5.7104935,137.59,137.58,6.59869512]
["bitfinex-derivatives","SOLF0:USTF0",1764011086904,5.7104935,137.59,137.58,0.05489512]
["bitfinex-derivatives","SOLF0:USTF0",1764011087103,8.6804935,137.59,137.58,0.05489512]
["bitfinex-derivatives","SOLF0:USTF0",1764011088316,14.2548082,137.59,137.54,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764011088605,2.97,137.57,137.54,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764011088913,5.7104935,137.56,137.54,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764011089113,2.97,137.56,137.5,101.8504]
["bitfinex-derivatives","SOLF0:USTF0",1764011089313,8.68505265,137.55,137.5,126.8904]
["bitfinex-derivatives","SOLF0:USTF0",1764011089616,5.76515172,137.54,137.51,0.04884337]
["bitfinex-derivatives","SOLF0:USTF0",1764011089905,0.05505646,137.54,137.52,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764011094713,8.54020366,137.61,137.55,101.8145]
["bitfinex-derivatives","SOLF0:USTF0",1764011095019,2.97,137.59,137.55,101.8145]
["bitfinex-derivatives","SOLF0:USTF0",1764011095703,5.75786925,137.58,137.56,0.05399974]
["bitfinex-derivatives","SOLF0:USTF0",1764011095902,0.04827217,137.58,137.56,0.05399974]
["bitfinex-derivatives","SOLF0:USTF0",1764011096113,0.04827217,137.58,137.57,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764011096315,5.75818532,137.58,137.57,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764011097015,8.72818532,137.58,137.57,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764011097318,8.72818532,137.58,137.56,0.05399974]
["bitfinex-derivatives","SOLF0:USTF0",1764011097518,3.01827217,137.58,137.56,0.05399974]
["bitfinex-derivatives","SOLF0:USTF0",1764011097819,0.04827217,137.58,137.56,6.59869974]
["bitfinex-derivatives","SOLF0:USTF0",1764011098904,2.97,137.63,137.61,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764011099108,5.70887479,137.62,137.61,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764011099305,2.97,137.65,137.59,101.7844]
["bitfinex-derivatives","SOLF0:USTF0",1764011099509,2.97,137.63,137.58,126.8115]
["bitfinex-derivatives","SOLF0:USTF0",1764011099712,2.97,137.63,137.59,101.7864]
["bitfinex-derivatives","SOLF0:USTF0",1764011100015,0.05396119,137.62,137.61,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764011100416,2.97,137.66,137.61,101.7717]
["bitfinex-derivatives","SOLF0:USTF0",1764011100622,5.70728074,137.65,137.61,101.7717]
["bitfinex-derivatives","SOLF0:USTF0",1764011100822,5.70728074,137.64,137.6,101.82846074]
["bitfinex-derivatives","SOLF0:USTF0",1764011101023,2.97,137.66,137.6,0.05386074]
["bitfinex-derivatives","SOLF0:USTF0",1764011101212,108.44261794,137.69,137.6,0.05386074]
["bitfinex-derivatives","SOLF0:USTF0",1764011101213,2.97,137.64,137.6,0.05386074]
["bitfinex-derivatives","SOLF0:USTF0",1764011101414,2.97,137.62,137.61,0.04692298]
["bitfinex-derivatives","SOLF0:USTF0",1764011101721,2.97,137.61,137.55,126.8532]
["bitfinex-derivatives","SOLF0:USTF0",1764011101913,8.67790215,137.6,137.55,126.8532]
["bitfinex-derivatives","SOLF0:USTF0",1764011102113,2.97,137.6,137.55,126.8532]
["bitfinex-derivatives","SOLF0:USTF0",1764011102716,0.05369609,137.59,137.56,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1764011103113,3.02369609,137.59,137.57,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764011103512,0.05369609,137.59,137.57,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764011104424,3.02369609,137.59,137.56,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1764011105427,2.97,137.57,137.56,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1764011106522,3.02369609,137.59,137.56,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1764011106719,5.80988826,137.58,137.56,6.59462767]
["bitfinex-derivatives","SOLF0:USTF0",1764011107023,3.02369609,137.59,137.56,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1764011107224,8.77970246,137.58,137.56,6.59462767]
["bitfinex-derivatives","SOLF0:USTF0",1764011107522,3.02369609,137.59,137.56,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1764011107820,5.80987013,137.58,137.56,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1764011108023,3.02369609,137.59,137.56,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1764011108224,5.81016434,137.58,137.56,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1764011108523,3.02369609,137.59,137.56,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1764011108921,0.05369609,137.59,137.56,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1764011109125,5.81127605,137.58,137.56,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1764011109325,0.05369609,137.59,137.56,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1764011109622,5.8112745,137.58,137.57,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1764011109821,8.7812745,137.58,137.56,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1764011110021,2.97,137.58,137.56,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1764011110623,8.7827759,137.57,137.56,0.04992767]
["bitfinex-derivatives","SOLF0:USTF0",1764011112016,8.7827759,137.57,137.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764011112017,8.7827759,137.57,137.52,31.5864]
["bitfinex-derivatives","SOLF0:USTF0",1764011112224,2.97,137.55,137.52,31.5864]
["bitfinex-derivatives","SOLF0:USTF0",1764011112425,2.97,137.59,137.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764011112619,2.97,137.57,137.54,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764011112826,8.78523192,137.56,137.54,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764011113026,2.97,137.56,137.54,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764011113235,3.02412047,137.56,137.54,6.59390272]
["bitfinex-derivatives","SOLF0:USTF0",1764011114533,2.97,137.54,137.39,21.67962207]
["bitfinex-derivatives","SOLF0:USTF0",1764011114740,149.0,137.55,137.39,21.67962207]
["bitfinex-derivatives","SOLF0:USTF0",1764011114741,2.97,137.45,137.4,101.9267]
["bitfinex-derivatives","SOLF0:USTF0",1764011115039,2.97,137.51,137.39,101.9334]
["bitfinex-derivatives","SOLF0:USTF0",1764011115232,2.97,137.49,137.41,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764011115542,2.97,137.47,137.41,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764011115743,8.83395575,137.46,137.44,0.05402369]
["bitfinex-derivatives","SOLF0:USTF0",1764011115942,8.78653356,137.45,137.44,0.05402369]
["bitfinex-derivatives","SOLF0:USTF0",1764011116244,5.81653356,137.45,137.44,0.05402369]
["bitfinex-derivatives","SOLF0:USTF0",1764011116446,5.81123389,137.45,137.44,0.05402369]
["bitfinex-derivatives","SOLF0:USTF0",1764011116739,8.96123389,137.45,137.44,0.05402369]
["bitfinex-derivatives","SOLF0:USTF0",1764011117644,0.05593225,137.46,137.44,0.05402369]
["bitfinex-derivatives","SOLF0:USTF0",1764011118334,3.20593225,137.46,137.44,0.05402369]
["bitfinex-derivatives","SOLF0:USTF0",1764011118537,8.95272395,137.45,137.36,114.21830165]
["bitfinex-derivatives","SOLF0:USTF0",1764011118736,5.80345748,137.44,137.36,114.21830165]
["bitfinex-derivatives","SOLF0:USTF0",1764011118945,3.15,137.45,137.36,114.21830165]
["bitfinex-derivatives","SOLF0:USTF0",1764011119438,3.15,137.45,137.39,6.60109592]
["bitfinex-derivatives","SOLF0:USTF0",1764011119637,0.05118436,137.42,137.39,0.04859592]
["bitfinex-derivatives","SOLF0:USTF0",1764011119835,3.20118436,137.42,137.3,101.9996]
["bitfinex-derivatives","SOLF0:USTF0",1764011120039,3.15,137.4,137.33,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764011120540,3.15,137.4,137.33,101.9749]
["bitfinex-derivatives","SOLF0:USTF0",1764011120731,8.94135076,137.43,137.35,101.965]
["bitfinex-derivatives","SOLF0:USTF0",1764011120933,25.26,137.47,137.38,0.05282987]
["bitfinex-derivatives","SOLF0:USTF0",1764011120934,0.05112794,137.4,137.38,0.05282987]
["bitfinex-derivatives","SOLF0:USTF0",1764011121146,0.04631582,137.4,137.38,0.05168168]
["bitfinex-derivatives","SOLF0:USTF0",1764011121746,3.19631582,137.4,137.38,0.05168168]
["bitfinex-derivatives","SOLF0:USTF0",1764011122340,0.04631582,137.4,137.38,0.05168168]
["bitfinex-derivatives","SOLF0:USTF0",1764011122931,3.19631582,137.4,137.38,0.05168168]
["bitfinex-derivatives","SOLF0:USTF0",1764011123745,0.04631582,137.4,137.38,0.05168168]
["bitfinex-derivatives","SOLF0:USTF0",1764011124043,0.04631582,137.4,137.38,6.60478168]
["bitfinex-derivatives","SOLF0:USTF0",1764011125639,0.04631582,137.4,137.38,0.05168168]
["bitfinex-derivatives","SOLF0:USTF0",1764011126048,3.19631582,137.4,137.38,0.05168168]
["bitfinex-derivatives","SOLF0:USTF0",1764011127643,0.04631582,137.4,137.38,0.05168168]
["bitfinex-derivatives","SOLF0:USTF0",1764011130846,3.19631582,137.4,137.38,0.05168168]
["bitfinex-derivatives","SOLF0:USTF0",1764011131145,0.04631582,137.4,137.38,6.60498168]
["bitfinex-derivatives","SOLF0:USTF0",1764011131349,3.15,137.47,137.38,0.05168168]
["bitfinex-derivatives","SOLF0:USTF0",1764011131539,3.15,137.46,137.37,101.9469]
["bitfinex-derivatives","SOLF0:USTF0",1764011131742,3.15,137.46,137.39,101.9346]
["bitfinex-derivatives","SOLF0:USTF0",1764011132450,0.0513805,137.44,137.42,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764011134342,3.2013805,137.44,137.41,0.05503469]
["bitfinex-derivatives","SOLF0:USTF0",1764011134638,0.0513805,137.44,137.41,0.05503469]
["bitfinex-derivatives","SOLF0:USTF0",1764011134840,0.0513805,137.44,137.42,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764011135245,3.15,137.5,137.43,101.9048]
["bitfinex-derivatives","SOLF0:USTF0",1764011135652,3.15,137.5,137.46,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1764011135837,3.15,137.53,137.45,101.8899]
["bitfinex-derivatives","SOLF0:USTF0",1764011136143,3.15,137.53,137.44,101.8947]
["bitfinex-derivatives","SOLF0:USTF0",1764011136144,3.15,137.53,137.47,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764011136349,127.0579,137.58,137.42,101.9098]
["bitfinex-derivatives","SOLF0:USTF0",1764011136350,5.76513993,137.56,137.5,101.8527]
["bitfinex-derivatives","SOLF0:USTF0",1764011136567,3.15,137.59,137.49,101.856]
["bitfinex-derivatives","SOLF0:USTF0",1764011136742,3.15,137.59,137.5,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1764011136943,3.15,137.59,137.52,101.839]
["bitfinex-derivatives","SOLF0:USTF0",1764011137143,3.15,137.59,137.51,101.846]
["bitfinex-derivatives","SOLF0:USTF0",1764011137443,3.2027695,137.56,137.54,0.05470252]
["bitfinex-derivatives","SOLF0:USTF0",1764011137647,3.15,137.61,137.48,127.1254]
["bitfinex-derivatives","SOLF0:USTF0",1764011137853,3.19683676,137.56,137.54,0.04974765]
["bitfinex-derivatives","SOLF0:USTF0",1764011138051,3.19683458,137.56,137.54,0.04974765]
["bitfinex-derivatives","SOLF0:USTF0",1764011139055,3.19683458,137.56,137.49,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1764011139856,3.15,137.55,137.49,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1764011140152,3.15,137.54,137.51,0.05431391]
["bitfinex-derivatives","SOLF0:USTF0",1764011141750,3.15,137.52,137.51,0.05431391]
["bitfinex-derivatives","SOLF0:USTF0",1764011142257,0.05227934,137.53,137.51,0.05431391]
["bitfinex-derivatives","SOLF0:USTF0",1764011142763,3.20227934,137.53,137.51,0.05431391]
["bitfinex-derivatives","SOLF0:USTF0",1764011143356,0.05227934,137.53,137.51,0.05431391]
["bitfinex-derivatives","SOLF0:USTF0",1764011144755,3.20227934,137.53,137.51,0.05431391]
["bitfinex-derivatives","SOLF0:USTF0",1764011148858,5.78068529,137.52,137.51,0.05431391]
["bitfinex-derivatives","SOLF0:USTF0",1764011149056,2.92,137.52,137.51,0.05431391]
["bitfinex-derivatives","SOLF0:USTF0",1764011149659,8.70274857,137.52,137.51,0.05431391]
["bitfinex-derivatives","SOLF0:USTF0",1764011151759,2.92,137.52,137.51,0.05431391]
["bitfinex-derivatives","SOLF0:USTF0",1764011152065,2.97227934,137.53,137.51,0.05431391]
["bitfinex-derivatives","SOLF0:USTF0",1764011152667,0.05227934,137.53,137.51,0.05431391]
["bitfinex-derivatives","SOLF0:USTF0",1764011153974,2.97227934,137.53,137.51,0.05431391]
["bitfinex-derivatives","SOLF0:USTF0",1764011154268,5.79203702,137.52,137.51,0.05431391]
["bitfinex-derivatives","SOLF0:USTF0",1764011155159,8.71203702,137.52,137.51,0.05431391]
["bitfinex-derivatives","SOLF0:USTF0",1764011160366,0.05227934,137.53,137.51,0.05431391]
["bitfinex-derivatives","SOLF0:USTF0",1764011161873,2.92,137.6,137.51,0.05431391]
["bitfinex-derivatives","SOLF0:USTF0",1764011162177,8.71897393,137.59,137.52,101.8376]
["bitfinex-derivatives","SOLF0:USTF0",1764011162372,5.54564189,137.63,137.52,101.8376]
["bitfinex-derivatives","SOLF0:USTF0",1764011162575,2.92,137.67,137.6,2.95588136]
["bitfinex-derivatives","SOLF0:USTF0",1764011162765,2.97107235,137.65,137.62,0.05507764]
["bitfinex-derivatives","SOLF0:USTF0",1764011162965,8.71184746,137.64,137.62,0.05507764]
["bitfinex-derivatives","SOLF0:USTF0",1764011163274,2.92,137.64,137.62,0.05507764]
["bitfinex-derivatives","SOLF0:USTF0",1764011163483,0.05107235,137.65,137.62,0.05507764]
["bitfinex-derivatives","SOLF0:USTF0",1764011163671,0.05107235,137.65,137.63,2.95588136]
["bitfinex-derivatives","SOLF0:USTF0",1764011164468,0.05107235,137.65,137.62,0.05507764]
["bitfinex-derivatives","SOLF0:USTF0",1764011164672,2.97107235,137.65,137.62,0.05507764]
["bitfinex-derivatives","SOLF0:USTF0",1764011164868,0.05107235,137.65,137.62,0.05507764]
["bitfinex-derivatives","SOLF0:USTF0",1764011165268,2.97107235,137.65,137.62,0.05507764]
["bitfinex-derivatives","SOLF0:USTF0",1764011166575,0.05107235,137.65,137.62,0.05507764]
["bitfinex-derivatives","SOLF0:USTF0",1764011167879,2.97107235,137.65,137.62,0.05507764]
["bitfinex-derivatives","SOLF0:USTF0",1764011168580,0.05107235,137.65,137.62,0.05507764]
["bitfinex-derivatives","SOLF0:USTF0",1764011169173,0.05107235,137.65,137.62,6.59677764]
["bitfinex-derivatives","SOLF0:USTF0",1764011169380,0.05107235,137.65,137.62,0.05507764]
["bitfinex-derivatives","SOLF0:USTF0",1764011169969,2.92,137.72,137.62,128.53327764]
["bitfinex-derivatives","SOLF0:USTF0",1764011170174,8.6375564,137.71,137.63,101.7565]
["bitfinex-derivatives","SOLF0:USTF0",1764011170375,2.92,137.71,137.63,101.7565]
["bitfinex-derivatives","SOLF0:USTF0",1764011170879,0.05049182,137.68,137.66,0.05360262]
["bitfinex-derivatives","SOLF0:USTF0",1764011171986,0.05049182,137.68,137.66,6.59350262]
["bitfinex-derivatives","SOLF0:USTF0",1764011172286,5.61995075,137.73,137.67,101.728]
["bitfinex-derivatives","SOLF0:USTF0",1764011172474,2.92,137.74,137.7,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764011172769,2.92,137.74,137.67,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764011172973,2.92,137.72,137.63,108.79241526]
["bitfinex-derivatives","SOLF0:USTF0",1764011173167,0.03956367,137.69,137.66,0.05226521]
["bitfinex-derivatives","SOLF0:USTF0",1764011173684,2.95956367,137.69,137.66,0.05226521]
["bitfinex-derivatives","SOLF0:USTF0",1764011174775,0.03956367,137.69,137.66,0.05226521]
["bitfinex-derivatives","SOLF0:USTF0",1764011174979,0.03956367,137.69,137.66,6.59206521]
["bitfinex-derivatives","SOLF0:USTF0",1764011175688,2.92,137.72,137.66,101.78356521]
["bitfinex-derivatives","SOLF0:USTF0",1764011176274,2.92,137.72,137.67,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764011176785,2.92,137.72,137.66,0.05226521]
["bitfinex-derivatives","SOLF0:USTF0",1764011177086,2.92,137.72,137.66,6.59216521]
["bitfinex-derivatives","SOLF0:USTF0",1764011177280,2.92,137.72,137.66,0.05226521]
["bitfinex-derivatives","SOLF0:USTF0",1764011178884,3.21,137.7,137.66,0.05226521]
["bitfinex-derivatives","SOLF0:USTF0",1764011179189,3.21,137.68,137.67,0.04928113]
["bitfinex-derivatives","SOLF0:USTF0",1764011179376,3.21,137.68,137.66,0.04857599]
["bitfinex-derivatives","SOLF0:USTF0",1764011179578,3.21,137.68,137.66,0.04926151]
["bitfinex-derivatives","SOLF0:USTF0",1764011179777,14.34045136,137.7,137.66,0.04926151]
["bitfinex-derivatives","SOLF0:USTF0",1764011179981,8.82707878,137.69,137.66,0.04926151]
["bitfinex-derivatives","SOLF0:USTF0",1764011180181,3.21,137.69,137.66,0.04926151]
["bitfinex-derivatives","SOLF0:USTF0",1764011180584,6.69448212,137.74,137.66,0.04926151]
["bitfinex-derivatives","SOLF0:USTF0",1764011180585,5.61768846,137.7,137.66,0.04926151]
["bitfinex-derivatives","SOLF0:USTF0",1764011180887,8.82697752,137.71,137.66,0.04926151]
["bitfinex-derivatives","SOLF0:USTF0",1764011181081,3.21,137.71,137.67,0.05078414]
["bitfinex-derivatives","SOLF0:USTF0",1764011181481,3.21,137.71,137.67,6.59028414]
["bitfinex-derivatives","SOLF0:USTF0",1764011182484,3.21,137.71,137.67,0.05078414]
["bitfinex-derivatives","SOLF0:USTF0",1764011183383,3.21,137.71,137.67,6.59008414]
["bitfinex-derivatives","SOLF0:USTF0",1764011183779,3.21,137.75,137.67,0.05078414]
["bitfinex-derivatives","SOLF0:USTF0",1764011183980,3.21,137.73,137.7,0.0468352]
["bitfinex-derivatives","SOLF0:USTF0",1764011185483,3.21,137.76,137.7,0.0468352]
["bitfinex-derivatives","SOLF0:USTF0",1764011185686,3.21,137.75,137.72,0.04620163]
["bitfinex-derivatives","SOLF0:USTF0",1764011186890,3.21,137.78,137.72,0.04620163]
["bitfinex-derivatives","SOLF0:USTF0",1764011187091,3.21,137.76,137.74,0.04989452]
["bitfinex-derivatives","SOLF0:USTF0",1764011187475,8.81549816,137.75,137.72,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1764011187672,3.21,137.74,137.72,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1764011188510,3.25989452,137.74,137.72,13.42196709]
["bitfinex-derivatives","SOLF0:USTF0",1764011189784,3.25989452,137.74,137.72,3.73196709]
["bitfinex-derivatives","SOLF0:USTF0",1764011189992,3.25989452,137.74,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011190291,3.21,137.73,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011190496,3.21,137.72,137.65,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1764011190887,3.21,137.69,137.67,0.05288519]
["bitfinex-derivatives","SOLF0:USTF0",1764011194895,3.21,137.69,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011195088,3.21,137.67,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011195485,3.21,137.66,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011195697,54.9268,137.69,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011195891,5.61270635,137.68,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011196088,0.04839044,137.65,137.63,0.04931716]
["bitfinex-derivatives","SOLF0:USTF0",1764011196292,0.05556703,137.65,137.63,3.16500672]
["bitfinex-derivatives","SOLF0:USTF0",1764011197294,0.05556703,137.65,137.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011197497,0.05556703,137.65,137.63,9.70640672]
["bitfinex-derivatives","SOLF0:USTF0",1764011197888,0.05556703,137.65,137.63,3.16500672]
["bitfinex-derivatives","SOLF0:USTF0",1764011198197,0.05556703,137.65,137.63,0.05500672]
["bitfinex-derivatives","SOLF0:USTF0",1764011198198,3.26556703,137.65,137.63,0.05500672]
["bitfinex-derivatives","SOLF0:USTF0",1764011198398,0.05556703,137.65,137.63,0.05500672]
["bitfinex-derivatives","SOLF0:USTF0",1764011198987,3.26556703,137.65,137.63,0.05500672]
["bitfinex-derivatives","SOLF0:USTF0",1764011199191,0.05556703,137.65,137.63,0.05500672]
["bitfinex-derivatives","SOLF0:USTF0",1764011199397,0.05556703,137.65,137.63,3.16500672]
["bitfinex-derivatives","SOLF0:USTF0",1764011199597,0.05556703,137.65,137.63,9.70640672]
["bitfinex-derivatives","SOLF0:USTF0",1764011199788,0.05556703,137.65,137.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011200589,8.74439821,137.69,137.65,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1764011200798,3.21,137.69,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011201400,3.21,137.69,137.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011201600,0.05126256,137.67,137.65,3.1608785]
["bitfinex-derivatives","SOLF0:USTF0",1764011202096,0.05126256,137.67,137.65,9.7012785]
["bitfinex-derivatives","SOLF0:USTF0",1764011203104,0.05126256,137.67,137.65,6.5912785]
["bitfinex-derivatives","SOLF0:USTF0",1764011204502,0.05126256,137.67,137.65,0.0508785]
["bitfinex-derivatives","SOLF0:USTF0",1764011205099,5.65999474,137.66,137.65,0.0508785]
["bitfinex-derivatives","SOLF0:USTF0",1764011205299,0.05126256,137.67,137.65,3.1608785]
["bitfinex-derivatives","SOLF0:USTF0",1764011205895,8.87041831,137.66,137.65,0.0508785]
["bitfinex-derivatives","SOLF0:USTF0",1764011206294,14.44148545,137.66,137.65,0.0508785]
["bitfinex-derivatives","SOLF0:USTF0",1764011206798,3.19,137.65,137.6,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011207106,11.23148545,137.64,137.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011207305,2.92,137.67,137.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011207508,14.17134259,137.66,137.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011207812,14.21876279,137.65,137.62,0.05095764]
["bitfinex-derivatives","SOLF0:USTF0",1764011208106,11.25134259,137.64,137.62,2.96095764]
["bitfinex-derivatives","SOLF0:USTF0",1764011208309,5.67515469,137.63,137.62,2.96095764]
["bitfinex-derivatives","SOLF0:USTF0",1764011208807,0.0474202,137.65,137.62,2.96095764]
["bitfinex-derivatives","SOLF0:USTF0",1764011209198,5.67611605,137.64,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764011209811,11.25368416,137.64,137.62,0.05095764]
["bitfinex-derivatives","SOLF0:USTF0",1764011210010,0.0474202,137.65,137.62,0.05095764]
["bitfinex-derivatives","SOLF0:USTF0",1764011210011,5.67611605,137.63,137.62,0.05095764]
["bitfinex-derivatives","SOLF0:USTF0",1764011210313,0.0474202,137.65,137.62,2.96095764]
["bitfinex-derivatives","SOLF0:USTF0",1764011210511,5.67677986,137.64,137.62,9.50285764]
["bitfinex-derivatives","SOLF0:USTF0",1764011210708,0.0474202,137.65,137.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011211020,0.0474202,137.65,137.63,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764011211215,0.0474202,137.65,137.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011211510,5.72508619,137.65,137.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011211712,0.0474202,137.65,137.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011211912,8.64472262,137.65,137.62,0.05095764]
["bitfinex-derivatives","SOLF0:USTF0",1764011212118,14.17774463,137.64,137.62,0.05095764]
["bitfinex-derivatives","SOLF0:USTF0",1764011212315,5.67730242,137.63,137.62,0.05095764]
["bitfinex-derivatives","SOLF0:USTF0",1764011213314,8.59730242,137.63,137.62,0.05095764]
["bitfinex-derivatives","SOLF0:USTF0",1764011213507,14.17790911,137.63,137.62,0.05095764]
["bitfinex-derivatives","SOLF0:USTF0",1764011214520,15.63790911,137.63,137.62,0.05095764]
["bitfinex-derivatives","SOLF0:USTF0",1764011215013,2.92,137.62,137.6,16.27401411]
["bitfinex-derivatives","SOLF0:USTF0",1764011215220,14.17790911,137.61,137.6,16.27401411]
["bitfinex-derivatives","SOLF0:USTF0",1764011216320,8.59730242,137.61,137.6,16.27401411]
["bitfinex-derivatives","SOLF0:USTF0",1764011216713,14.17074284,137.61,137.6,16.27401411]
["bitfinex-derivatives","SOLF0:USTF0",1764011217116,8.59730242,137.61,137.6,16.27401411]
["bitfinex-derivatives","SOLF0:USTF0",1764011220310,8.59730242,137.61,137.6,6.58401411]
["bitfinex-derivatives","SOLF0:USTF0",1764011220512,14.16392798,137.61,137.6,6.58401411]
["bitfinex-derivatives","SOLF0:USTF0",1764011220712,5.67730242,137.61,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011220917,0.04636586,137.62,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011221122,5.66559685,137.61,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011221322,0.04636586,137.62,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011221619,5.66433829,137.61,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011221825,0.04636586,137.62,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011222011,5.66433829,137.61,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011222215,6.58856586,137.62,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011222422,5.66307194,137.61,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011222627,6.58856586,137.62,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011222924,5.66314524,137.61,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011223223,6.58856586,137.62,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011224726,6.5427,137.61,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011227025,0.04636586,137.62,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011227717,6.58846586,137.62,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011228125,0.04636586,137.62,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011229623,0.04636586,137.62,137.59,2.95887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011229923,0.04636586,137.62,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011233120,5.66202776,137.61,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011233318,0.04636586,137.62,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011233533,5.66210186,137.61,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011233723,5.60948782,137.62,137.59,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1764011233926,106.40327523,137.6,137.56,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1764011234125,5.66246361,137.59,137.56,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1764011234421,4.62327523,137.6,137.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1764011234627,12.20739659,137.59,137.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1764011234930,0.05498701,137.58,137.56,0.05518008]
["bitfinex-derivatives","SOLF0:USTF0",1764011236125,6.69448212,137.65,137.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011236322,11.22733489,137.64,137.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011236522,11.22733489,137.63,137.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011236728,5.66319012,137.62,137.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011236930,5.66319012,137.61,137.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1764011237236,0.04848068,137.59,137.57,0.05395603]
["bitfinex-derivatives","SOLF0:USTF0",1764011237536,6.59809402,137.59,137.57,0.05395603]
["bitfinex-derivatives","SOLF0:USTF0",1764011237838,0.05459402,137.59,137.57,3.21395603]
["bitfinex-derivatives","SOLF0:USTF0",1764011239933,0.05459402,137.59,137.57,0.05395603]
["bitfinex-derivatives","SOLF0:USTF0",1764011240833,0.05459402,137.59,137.57,3.21395603]
["bitfinex-derivatives","SOLF0:USTF0",1764011241045,0.05459402,137.59,137.57,0.05395603]
["bitfinex-derivatives","SOLF0:USTF0",1764011243940,0.05459402,137.59,137.57,3.21395603]
["bitfinex-derivatives","SOLF0:USTF0",1764011250144,6.5419,137.63,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011250350,5.67903284,137.62,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011250643,6.69448212,137.67,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011250850,11.25587292,137.66,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011251048,11.25587292,137.65,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011251345,0.04908105,137.63,137.6,0.0496831]
["bitfinex-derivatives","SOLF0:USTF0",1764011251551,11.25587292,137.62,137.6,0.0496831]
["bitfinex-derivatives","SOLF0:USTF0",1764011251850,11.25587292,137.61,137.6,0.0496831]
["bitfinex-derivatives","SOLF0:USTF0",1764011252449,5.67786635,137.61,137.6,0.0496831]
["bitfinex-derivatives","SOLF0:USTF0",1764011252645,5.67786635,137.61,137.6,3.2096831]
["bitfinex-derivatives","SOLF0:USTF0",1764011256047,5.67786635,137.61,137.6,0.0496831]
["bitfinex-derivatives","SOLF0:USTF0",1764011256356,5.67786635,137.61,137.6,3.2096831]
["bitfinex-derivatives","SOLF0:USTF0",1764011263845,0.04908105,137.63,137.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011264044,5.70038366,137.62,137.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011267443,5.70038366,137.62,137.6,0.0496831]
["bitfinex-derivatives","SOLF0:USTF0",1764011267648,5.69814161,137.61,137.6,3.1196831]
["bitfinex-derivatives","SOLF0:USTF0",1764011267848,0.04908105,137.63,137.6,3.1196831]
["bitfinex-derivatives","SOLF0:USTF0",1764011268048,5.69799821,137.62,137.6,3.1196831]
["bitfinex-derivatives","SOLF0:USTF0",1764011268253,0.04908105,137.63,137.6,3.1196831]
["bitfinex-derivatives","SOLF0:USTF0",1764011268447,5.69719494,137.62,137.6,3.1196831]
["bitfinex-derivatives","SOLF0:USTF0",1764011268648,0.04908105,137.63,137.6,3.1196831]
["bitfinex-derivatives","SOLF0:USTF0",1764011268853,5.69719494,137.62,137.6,3.1196831]
["bitfinex-derivatives","SOLF0:USTF0",1764011269056,0.04908105,137.63,137.6,9.6624831]
["bitfinex-derivatives","SOLF0:USTF0",1764011269251,5.69687901,137.62,137.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011269651,5.69687901,137.62,137.6,0.0496831]
["bitfinex-derivatives","SOLF0:USTF0",1764011269857,0.04908105,137.63,137.6,0.0496831]
["bitfinex-derivatives","SOLF0:USTF0",1764011269858,5.69687901,137.61,137.6,0.0496831]
["bitfinex-derivatives","SOLF0:USTF0",1764011270054,5.69687901,137.61,137.6,3.1196831]
["bitfinex-derivatives","SOLF0:USTF0",1764011270751,0.04908105,137.63,137.6,3.1196831]
["bitfinex-derivatives","SOLF0:USTF0",1764011271555,0.04908105,137.63,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011271747,5.58669884,137.66,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011271952,6.69448212,137.69,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011272153,5.58664597,137.68,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011272452,8.94383302,137.71,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011272453,5.58664597,137.67,137.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011272648,5.63376432,137.66,137.64,0.05348803]
["bitfinex-derivatives","SOLF0:USTF0",1764011272858,0.04711835,137.66,137.64,0.05348803]
["bitfinex-derivatives","SOLF0:USTF0",1764011274163,0.04711835,137.66,137.64,3.12348803]
["bitfinex-derivatives","SOLF0:USTF0",1764011275864,0.04711835,137.66,137.64,9.66448803]
["bitfinex-derivatives","SOLF0:USTF0",1764011276066,0.04711835,137.66,137.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011276466,0.04711835,137.66,137.64,9.66448803]
["bitfinex-derivatives","SOLF0:USTF0",1764011276866,0.04711835,137.66,137.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011278361,0.04711835,137.66,137.64,3.12348803]
["bitfinex-derivatives","SOLF0:USTF0",1764011279666,0.04711835,137.66,137.64,0.05348803]
["bitfinex-derivatives","SOLF0:USTF0",1764011279860,0.04711835,137.66,137.64,3.12348803]
["bitfinex-derivatives","SOLF0:USTF0",1764011280870,0.04711835,137.66,137.64,0.05348803]
["bitfinex-derivatives","SOLF0:USTF0",1764011281070,5.57908351,137.65,137.64,0.05348803]
["bitfinex-derivatives","SOLF0:USTF0",1764011282066,12.11968351,137.65,137.64,0.05348803]
["bitfinex-derivatives","SOLF0:USTF0",1764011282665,5.57908351,137.65,137.64,0.05348803]
["bitfinex-derivatives","SOLF0:USTF0",1764011282867,5.65544034,137.65,137.64,3.12348803]
["bitfinex-derivatives","SOLF0:USTF0",1764011283069,5.57425779,137.69,137.64,3.12348803]
["bitfinex-derivatives","SOLF0:USTF0",1764011283266,5.57425779,137.68,137.64,3.12348803]
["bitfinex-derivatives","SOLF0:USTF0",1764011283459,0.89,137.68,137.64,3.12348803]
["bitfinex-derivatives","SOLF0:USTF0",1764011283869,7.4292,137.68,137.64,3.12348803]
["bitfinex-derivatives","SOLF0:USTF0",1764011284065,0.93411105,137.67,137.64,3.12348803]
["bitfinex-derivatives","SOLF0:USTF0",1764011284660,0.04411105,137.67,137.64,3.12348803]
["bitfinex-derivatives","SOLF0:USTF0",1764011290374,0.04411105,137.67,137.64,9.66448803]
["bitfinex-derivatives","SOLF0:USTF0",1764011290675,0.04411105,137.67,137.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011294173,0.04411105,137.67,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011294568,10.38396577,137.72,137.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011294775,0.89,137.7,137.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011294970,5.59350906,137.69,137.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011295168,0.89,137.7,137.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011295480,0.89,137.68,137.67,0.05179851]
["bitfinex-derivatives","SOLF0:USTF0",1764011295783,6.48435451,137.68,137.67,0.05179851]
["bitfinex-derivatives","SOLF0:USTF0",1764011295978,12.05733759,137.68,137.67,0.05179851]
["bitfinex-derivatives","SOLF0:USTF0",1764011296180,5.59435451,137.68,137.67,3.12179851]
["bitfinex-derivatives","SOLF0:USTF0",1764011296478,0.89,137.71,137.67,3.12179851]
["bitfinex-derivatives","SOLF0:USTF0",1764011296682,5.59344787,137.7,137.67,3.12179851]
["bitfinex-derivatives","SOLF0:USTF0",1764011296884,0.89,137.71,137.67,3.12179851]
["bitfinex-derivatives","SOLF0:USTF0",1764011297077,5.59344464,137.7,137.67,3.12179851]
["bitfinex-derivatives","SOLF0:USTF0",1764011297276,0.89,137.71,137.67,3.12179851]
["bitfinex-derivatives","SOLF0:USTF0",1764011297477,5.59377885,137.7,137.67,3.12179851]
["bitfinex-derivatives","SOLF0:USTF0",1764011297675,0.89,137.71,137.67,3.12179851]
["bitfinex-derivatives","SOLF0:USTF0",1764011297883,5.59384768,137.7,137.67,3.12179851]
["bitfinex-derivatives","SOLF0:USTF0",1764011298083,0.89,137.71,137.67,3.12179851]
["bitfinex-derivatives","SOLF0:USTF0",1764011298285,5.59415103,137.7,137.67,3.12179851]
["bitfinex-derivatives","SOLF0:USTF0",1764011298484,0.89,137.71,137.67,3.12179851]
["bitfinex-derivatives","SOLF0:USTF0",1764011299179,0.89,137.71,137.67,9.66129851]
["bitfinex-derivatives","SOLF0:USTF0",1764011299385,3.84636577,137.72,137.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764011299583,6.48198551,137.71,137.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764011299885,0.89,137.71,137.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764011302282,10.38296577,137.74,137.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764011302585,5.59063343,137.73,137.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764011302786,0.89,137.75,137.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764011302980,11.15823937,137.74,137.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764011303187,6.77127628,137.79,137.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764011303383,5.58968975,137.78,137.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764011303585,0.89,137.76,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011304390,3.84636577,137.76,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011304589,5.58343764,137.75,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011305486,6.47343764,137.75,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011307385,0.89,137.75,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011307790,3.84636577,137.76,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011308598,0.89,137.75,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011309182,6.46293153,137.75,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011310794,9.4192973,137.75,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011311696,14.97789967,137.75,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011311994,9.4192973,137.75,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011312390,3.84636577,137.77,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011312582,6.46071347,137.76,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011312894,0.89,137.76,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011313193,7.4255,137.76,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011315192,0.89,137.76,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011315595,6.54803939,137.75,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011315788,9.50440516,137.75,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011315984,5.65803939,137.75,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011316181,0.89,137.75,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011318286,6.5354,137.76,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011318485,0.89,137.78,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011318694,0.89,137.81,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011318892,6.54637075,137.8,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011319190,6.54637075,137.79,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011319389,0.89,137.79,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011320298,3.84636577,137.79,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011320492,0.89,137.78,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011320893,0.89,137.76,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011321398,6.5461119,137.75,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011321601,0.89,137.75,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011322000,3.84636577,137.77,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011322198,3.84636577,137.79,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011322406,0.89,137.79,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011322609,5.65365596,137.78,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011322798,7.4239,137.79,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011322998,5.65365596,137.78,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011323200,0.89,137.79,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011323496,5.65384243,137.78,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011323697,0.89,137.79,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011324003,5.65316111,137.78,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011324208,0.89,137.79,137.74,3.01459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011325202,0.89,137.83,137.74,0.05459249]
["bitfinex-derivatives","SOLF0:USTF0",1764011325405,2.95636577,137.75,137.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764011325609,101.7249,137.68,137.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764011325816,2.95636577,137.62,137.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764011326108,2.95636577,137.6,137.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764011326299,2.95636577,137.58,137.56,0.0521192]
["bitfinex-derivatives","SOLF0:USTF0",1764011326504,0.05459249,137.58,137.56,3.0121192]
["bitfinex-derivatives","SOLF0:USTF0",1764011326905,0.05459249,137.58,137.56,0.0521192]
["bitfinex-derivatives","SOLF0:USTF0",1764011327104,3.01095826,137.58,137.56,0.0521192]
["bitfinex-derivatives","SOLF0:USTF0",1764011327504,5.65920455,137.57,137.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011327705,2.95636577,137.55,137.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011327907,101.7536,137.64,137.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011328107,36.41556705,137.63,137.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011328311,2.95636577,137.6,137.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011328511,101.7536,137.64,137.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011328512,0.05320733,137.57,137.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011328811,0.05036566,137.57,137.55,3.02853537]
["bitfinex-derivatives","SOLF0:USTF0",1764011330409,0.05036566,137.57,137.55,0.04853537]
["bitfinex-derivatives","SOLF0:USTF0",1764011331115,0.05036566,137.57,137.55,3.02853537]
["bitfinex-derivatives","SOLF0:USTF0",1764011332817,0.05036566,137.57,137.55,0.04853537]
["bitfinex-derivatives","SOLF0:USTF0",1764011333018,6.77127628,137.71,137.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011333211,18.21460844,137.7,137.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011333411,11.16922073,137.69,137.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011333614,5.63698071,137.68,137.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011333815,5.53224002,137.69,137.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011334016,0.0508097,137.64,137.62,0.05471663]
["bitfinex-derivatives","SOLF0:USTF0",1764011334315,0.05166318,137.64,137.62,0.05471663]
["bitfinex-derivatives","SOLF0:USTF0",1764011336618,5.68251774,137.64,137.62,0.05471663]
["bitfinex-derivatives","SOLF0:USTF0",1764011336816,101.7658,137.62,137.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011337017,6.5429,137.61,137.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011337218,12.17451217,137.61,137.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011337821,6.5432,137.6,137.56,0.05220481]
["bitfinex-derivatives","SOLF0:USTF0",1764011338127,0.05073688,137.58,137.56,0.05220481]
["bitfinex-derivatives","SOLF0:USTF0",1764011340226,6.59483688,137.58,137.56,0.05220481]
["bitfinex-derivatives","SOLF0:USTF0",1764011340926,0.05073688,137.58,137.5,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1764011341717,0.05073688,137.58,137.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011341921,6.5444,137.57,137.53,0.04975589]
["bitfinex-derivatives","SOLF0:USTF0",1764011342113,0.05073688,137.58,137.53,0.04975589]
["bitfinex-derivatives","SOLF0:USTF0",1764011342529,6.5446,137.57,137.53,0.04975589]
["bitfinex-derivatives","SOLF0:USTF0",1764011343823,0.05073688,137.58,137.53,0.04975589]
["bitfinex-derivatives","SOLF0:USTF0",1764011344226,0.05073688,137.58,137.53,3.02975589]
["bitfinex-derivatives","SOLF0:USTF0",1764011344428,6.59483688,137.58,137.53,3.02975589]
["bitfinex-derivatives","SOLF0:USTF0",1764011345724,101.8318,137.53,137.5,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1764011345921,101.8457,137.52,137.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011346230,6.5475,137.51,137.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011346817,0.05156779,137.49,137.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011347013,0.05223437,137.49,137.47,3.03091017]
["bitfinex-derivatives","SOLF0:USTF0",1764011349227,0.05223437,137.49,137.47,0.05091017]
["bitfinex-derivatives","SOLF0:USTF0",1764011349415,25.2,137.55,137.47,3.03091017]
["bitfinex-derivatives","SOLF0:USTF0",1764011349729,5.96474606,137.54,137.47,3.03091017]
["bitfinex-derivatives","SOLF0:USTF0",1764011349931,25.2,137.55,137.47,3.03091017]
["bitfinex-derivatives","SOLF0:USTF0",1764011350230,5.96466934,137.54,137.47,3.03091017]
["bitfinex-derivatives","SOLF0:USTF0",1764011350428,101.8132,137.56,137.47,3.03091017]
["bitfinex-derivatives","SOLF0:USTF0",1764011350623,0.04694379,137.52,137.5,0.05577581]
["bitfinex-derivatives","SOLF0:USTF0",1764011353034,0.04694379,137.52,137.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011353329,5.96079605,137.51,137.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011353523,101.8346,137.53,137.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011353524,6.5477,137.5,137.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011354025,127.15329631,137.58,137.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011354026,25.2,137.58,137.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011354235,0.04684906,137.54,137.52,3.03194082]
["bitfinex-derivatives","SOLF0:USTF0",1764011354425,0.05084659,137.54,137.52,3.0291009]
["bitfinex-derivatives","SOLF0:USTF0",1764011357122,0.05084659,137.54,137.52,0.0491009]
["bitfinex-derivatives","SOLF0:USTF0",1764011357720,0.05084659,137.54,137.52,3.2391009]
["bitfinex-derivatives","SOLF0:USTF0",1764011358518,0.05084659,137.54,137.52,0.0491009]
["bitfinex-derivatives","SOLF0:USTF0",1764011361330,0.05084659,137.54,137.52,3.2391009]
["bitfinex-derivatives","SOLF0:USTF0",1764011365343,6.544,137.58,137.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011365537,5.85494828,137.57,137.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011365741,6.544,137.58,137.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011365936,5.85494581,137.57,137.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011366239,0.05416962,137.56,137.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011368342,5.87902804,137.55,137.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011368542,0.05416962,137.56,137.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011368745,0.05416962,137.56,137.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011370239,5.62253804,137.55,137.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011371645,8.94383302,137.61,137.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011371646,6.66852397,137.61,137.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011371844,6.66852397,137.62,137.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011372238,13.21062397,137.62,137.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011372538,6.66852397,137.6,137.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011372935,0.04595776,137.58,137.55,0.05130742]
["bitfinex-derivatives","SOLF0:USTF0",1764011373133,6.66852397,137.57,137.55,0.05130742]
["bitfinex-derivatives","SOLF0:USTF0",1764011375050,13.25858173,137.58,137.55,0.05130742]
["bitfinex-derivatives","SOLF0:USTF0",1764011375442,6.71448173,137.58,137.55,3.24130742]
["bitfinex-derivatives","SOLF0:USTF0",1764011375749,0.04595776,137.58,137.55,3.24130742]
["bitfinex-derivatives","SOLF0:USTF0",1764011377443,0.04595776,137.58,137.55,0.05130742]
["bitfinex-derivatives","SOLF0:USTF0",1764011377644,0.04595776,137.58,137.55,3.24130742]
["bitfinex-derivatives","SOLF0:USTF0",1764011378249,0.04595776,137.58,137.55,0.05130742]
["bitfinex-derivatives","SOLF0:USTF0",1764011379948,6.71448173,137.58,137.55,0.05130742]
["bitfinex-derivatives","SOLF0:USTF0",1764011380144,0.04595776,137.58,137.55,0.05130742]
["bitfinex-derivatives","SOLF0:USTF0",1764011380838,5.47648849,137.57,137.55,0.05130742]
["bitfinex-derivatives","SOLF0:USTF0",1764011381049,5.47648849,137.56,137.55,0.05130742]
["bitfinex-derivatives","SOLF0:USTF0",1764011382748,6.5454,137.55,137.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011382950,5.47648849,137.54,137.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011383249,6.66852397,137.58,137.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011383443,5.48011667,137.57,137.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011383635,11.08901532,137.56,137.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011383844,0.05179962,137.53,137.51,0.05321498]
["bitfinex-derivatives","SOLF0:USTF0",1764011384041,0.04920584,137.53,137.51,0.05321498]
["bitfinex-derivatives","SOLF0:USTF0",1764011385339,0.04920584,137.53,137.51,3.24321498]
["bitfinex-derivatives","SOLF0:USTF0",1764011385541,6.66852397,137.63,137.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011385743,11.08404625,137.62,137.55,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011385943,11.08404625,137.61,137.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011386138,6.66852397,137.68,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011386345,11.07538368,137.67,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764011386645,0.0481601,137.64,137.62,3.15837784]
["bitfinex-derivatives","SOLF0:USTF0",1764011390748,0.0481601,137.64,137.62,0.04837784]
["bitfinex-derivatives","SOLF0:USTF0",1764011390948,0.0481601,137.64,137.62,3.18837784]
["bitfinex-derivatives","SOLF0:USTF0",1764011391353,0.0481601,137.64,137.62,0.04837784]
["bitfinex-derivatives","SOLF0:USTF0",1764011392347,0.0481601,137.64,137.62,3.18837784]
["bitfinex-derivatives","SOLF0:USTF0",1764011392547,0.0481601,137.64,137.62,0.04837784]
["bitfinex-derivatives","SOLF0:USTF0",1764011395250,0.0481601,137.64,137.62,3.18837784]
["bitfinex-derivatives","SOLF0:USTF0",1764011395554,0.0481601,137.64,137.62,0.04837784]
["bitfinex-derivatives","SOLF0:USTF0",1764011395555,6.5893601,137.64,137.62,0.04837784]
["bitfinex-derivatives","SOLF0:USTF0",1764011395956,5.45726786,137.63,137.62,0.04837784]
["bitfinex-derivatives","SOLF0:USTF0",1764011397252,11.04569073,137.63,137.62,0.04837784]
["bitfinex-derivatives","SOLF0:USTF0",1764011399156,17.58749073,137.63,137.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011399359,5.45726786,137.62,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011399660,6.5436,137.59,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011400261,6.5436,137.59,137.5,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011400262,0.04696429,137.56,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011400462,101.7555,137.64,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011400659,11.05486801,137.63,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011400852,6.543,137.6,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011401663,0.05052952,137.59,137.56,3.19469868]
["bitfinex-derivatives","SOLF0:USTF0",1764011403355,6.59402952,137.59,137.56,3.19469868]
["bitfinex-derivatives","SOLF0:USTF0",1764011403554,0.05052952,137.59,137.56,3.19469868]
["bitfinex-derivatives","SOLF0:USTF0",1764011404661,0.00052952,137.59,137.56,3.19469868]
["bitfinex-derivatives","SOLF0:USTF0",1764011404956,0.00052952,137.59,137.56,0.05469868]
["bitfinex-derivatives","SOLF0:USTF0",1764011405262,5.46590746,137.58,137.56,0.05469868]
["bitfinex-derivatives","SOLF0:USTF0",1764011405464,6.544,137.58,137.56,0.05469868]
["bitfinex-derivatives","SOLF0:USTF0",1764011405964,0.00052952,137.59,137.56,0.05469868]
["bitfinex-derivatives","SOLF0:USTF0",1764011406355,12.0115378,137.58,137.56,0.05469868]
["bitfinex-derivatives","SOLF0:USTF0",1764011406557,5.4675378,137.57,137.56,0.05469868]
["bitfinex-derivatives","SOLF0:USTF0",1764011407767,11.06309562,137.57,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011407968,5.4675378,137.56,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011408165,6.5445,137.57,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011408462,5.46829369,137.56,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011408667,0.05195811,137.54,137.52,3.18685705]
["bitfinex-derivatives","SOLF0:USTF0",1764011409963,6.5432,137.6,137.52,3.18685705]
["bitfinex-derivatives","SOLF0:USTF0",1764011410165,5.5949645,137.59,137.52,3.18685705]
["bitfinex-derivatives","SOLF0:USTF0",1764011410366,5.5938969,137.61,137.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011410562,5.46668058,137.6,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011410765,11.0590878,137.63,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011410970,0.00103642,137.61,137.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011416962,0.00103642,137.61,137.59,3.14122179]
["bitfinex-derivatives","SOLF0:USTF0",1764011419575,0.00103642,137.61,137.59,9.68452179]
["bitfinex-derivatives","SOLF0:USTF0",1764011420777,0.00103642,137.61,137.59,3.14122179]
["bitfinex-derivatives","SOLF0:USTF0",1764011422068,0.00103642,137.61,137.59,9.68452179]
["bitfinex-derivatives","SOLF0:USTF0",1764011422668,0.00103642,137.61,137.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011424280,0.00103642,137.61,137.59,0.05122179]
["bitfinex-derivatives","SOLF0:USTF0",1764011424483,6.5437,137.59,137.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011424681,5.46679683,137.58,137.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011424880,6.5437,137.59,137.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011425084,5.4675572,137.58,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011425282,11.06378442,137.57,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011425482,0.0542551,137.55,137.53,3.14382387]
["bitfinex-derivatives","SOLF0:USTF0",1764011425682,0.04826219,137.55,137.53,3.14382387]
["bitfinex-derivatives","SOLF0:USTF0",1764011427689,6.59366219,137.55,137.53,0.05382387]
["bitfinex-derivatives","SOLF0:USTF0",1764011427888,5.47026204,137.54,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011428086,101.8124,137.56,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011428389,11.06790155,137.55,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011428592,11.06790155,137.54,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011428798,0.05165746,137.52,137.49,3.14493233]
["bitfinex-derivatives","SOLF0:USTF0",1764011432298,0.05165746,137.52,137.49,9.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1764011432690,0.05165746,137.52,137.49,3.14493233]
["bitfinex-derivatives","SOLF0:USTF0",1764011433499,0.05165746,137.52,137.49,0.05493233]
["bitfinex-derivatives","SOLF0:USTF0",1764011433804,11.06415645,137.51,137.49,0.05493233]
["bitfinex-derivatives","SOLF0:USTF0",1764011433994,5.46728495,137.5,137.49,0.05493233]
["bitfinex-derivatives","SOLF0:USTF0",1764011434198,11.06458586,137.5,137.49,0.05493233]
["bitfinex-derivatives","SOLF0:USTF0",1764011434503,5.46728495,137.5,137.49,0.05493233]
["bitfinex-derivatives","SOLF0:USTF0",1764011435892,5.59116019,137.51,137.49,3.14493233]
["bitfinex-derivatives","SOLF0:USTF0",1764011436090,0.05165746,137.52,137.49,3.14493233]
["bitfinex-derivatives","SOLF0:USTF0",1764011436307,5.46250406,137.51,137.49,3.14493233]
["bitfinex-derivatives","SOLF0:USTF0",1764011436605,0.05165746,137.52,137.49,3.14493233]
["bitfinex-derivatives","SOLF0:USTF0",1764011439100,11.04612845,137.51,137.49,0.05493233]
["bitfinex-derivatives","SOLF0:USTF0",1764011439305,11.04423418,137.5,137.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011439606,7.09249209,137.52,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011439607,5.45871617,137.49,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011439808,11.04405953,137.5,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011439996,5.58608046,137.51,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011440200,0.04782777,137.49,137.47,0.05450994]
["bitfinex-derivatives","SOLF0:USTF0",1764011441097,0.04782777,137.49,137.47,3.14450994]
["bitfinex-derivatives","SOLF0:USTF0",1764011442710,0.04782777,137.49,137.47,0.05450994]
["bitfinex-derivatives","SOLF0:USTF0",1764011442913,5.50088642,137.49,137.47,0.05450994]
["bitfinex-derivatives","SOLF0:USTF0",1764011443109,0.04782777,137.49,137.47,0.05450994]
["bitfinex-derivatives","SOLF0:USTF0",1764011443309,6.59612777,137.49,137.47,0.05450994]
["bitfinex-derivatives","SOLF0:USTF0",1764011443710,0.04782777,137.49,137.47,0.05450994]
["bitfinex-derivatives","SOLF0:USTF0",1764011444013,0.04782777,137.49,137.47,3.14450994]
["bitfinex-derivatives","SOLF0:USTF0",1764011445004,6.66852397,137.57,137.47,3.14450994]
["bitfinex-derivatives","SOLF0:USTF0",1764011445307,6.5459,137.54,137.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011445803,11.02324973,137.54,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011446004,0.05481885,137.51,137.49,0.04636562]
["bitfinex-derivatives","SOLF0:USTF0",1764011446510,5.57630122,137.5,137.49,0.04636562]
["bitfinex-derivatives","SOLF0:USTF0",1764011446812,11.02324973,137.5,137.49,0.04636562]
["bitfinex-derivatives","SOLF0:USTF0",1764011449618,31.72221885,137.51,137.49,0.04636562]
["bitfinex-derivatives","SOLF0:USTF0",1764011452817,6.60221885,137.51,137.49,3.26636562]
["bitfinex-derivatives","SOLF0:USTF0",1764011453718,6.60221885,137.51,137.49,0.04636562]
["bitfinex-derivatives","SOLF0:USTF0",1764011455008,6.60221885,137.51,137.49,3.26636562]
["bitfinex-derivatives","SOLF0:USTF0",1764011455414,0.05481885,137.51,137.49,3.26636562]
["bitfinex-derivatives","SOLF0:USTF0",1764011456223,5.43815375,137.55,137.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011456521,25.12,137.57,137.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011457420,25.12,137.57,137.48,101.8646]
["bitfinex-derivatives","SOLF0:USTF0",1764011457421,0.05390791,137.55,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011458822,0.05390791,137.55,137.52,0.05054574]
["bitfinex-derivatives","SOLF0:USTF0",1764011459215,5.62731186,137.55,137.52,0.05054574]
["bitfinex-derivatives","SOLF0:USTF0",1764011459416,6.5458,137.54,137.52,0.05054574]
["bitfinex-derivatives","SOLF0:USTF0",1764011460312,17.56786425,137.54,137.52,0.05054574]
["bitfinex-derivatives","SOLF0:USTF0",1764011460827,11.02266667,137.53,137.52,0.05054574]
["bitfinex-derivatives","SOLF0:USTF0",1764011461323,11.02266667,137.53,137.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011461622,11.02266667,137.52,137.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011461826,11.02266667,137.51,137.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011462025,11.02266667,137.5,137.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011462215,0.05399573,137.48,137.46,0.05152065]
["bitfinex-derivatives","SOLF0:USTF0",1764011462719,36.16382635,137.47,137.42,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1764011463026,11.04382635,137.46,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011463322,25.12,137.47,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011463530,0.05399573,137.48,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011463729,0.05399573,137.48,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011465331,5.49132912,137.47,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011465634,0.05399573,137.48,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011465822,11.08319787,137.47,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011466021,0.05399573,137.48,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011466221,11.08320191,137.47,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011466419,0.05399573,137.48,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011466724,11.08867343,137.47,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011466934,0.05399573,137.48,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011468519,0.05399573,137.48,137.45,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1764011468722,0.05399573,137.48,137.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011469230,11.10347643,137.47,137.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011470422,11.10347643,137.47,137.44,0.05396504]
["bitfinex-derivatives","SOLF0:USTF0",1764011470625,11.10347643,137.46,137.44,0.05396504]
["bitfinex-derivatives","SOLF0:USTF0",1764011470822,11.10347643,137.45,137.44,0.05396504]
["bitfinex-derivatives","SOLF0:USTF0",1764011472832,6.5507,137.44,137.41,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1764011473029,11.10347643,137.43,137.41,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1764011473231,11.10347643,137.42,137.41,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1764011473431,11.10347643,137.42,137.41,13.79888249]
["bitfinex-derivatives","SOLF0:USTF0",1764011474022,42.8920004,137.42,137.41,13.79888249]
["bitfinex-derivatives","SOLF0:USTF0",1764011474226,42.8920004,137.42,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011474227,101.9226,137.41,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011474436,11.10347643,137.4,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011474636,11.10347643,137.39,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011474828,25.12,137.41,137.33,101.9784]
["bitfinex-derivatives","SOLF0:USTF0",1764011474829,25.12,137.41,137.36,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1764011475027,11.11842522,137.4,137.36,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1764011475227,25.12,137.41,137.37,0.04800749]
["bitfinex-derivatives","SOLF0:USTF0",1764011475228,11.16658155,137.39,137.37,0.04800749]
["bitfinex-derivatives","SOLF0:USTF0",1764011475436,0.04815633,137.39,137.37,0.04800749]
["bitfinex-derivatives","SOLF0:USTF0",1764011476028,0.04815633,137.39,137.37,3.26800749]
["bitfinex-derivatives","SOLF0:USTF0",1764011476236,11.10853205,137.42,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011476429,17.76852397,137.46,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011476631,11.10870811,137.45,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764011476831,11.10870811,137.44,137.4,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1764011477128,11.16356252,137.43,137.41,0.05429293]
["bitfinex-derivatives","SOLF0:USTF0",1764011477329,11.10868852,137.42,137.41,0.05429293]
["bitfinex-derivatives","SOLF0:USTF0",1764011478127,11.1088111,137.42,137.41,0.05429293]
["bitfinex-derivatives","SOLF0:USTF0",1764011479741,11.1088111,137.42,137.41,3.20429293]
["bitfinex-derivatives","SOLF0:USTF0",1764011479942,0.05485441,137.43,137.41,3.20429293]
["bitfinex-derivatives","SOLF0:USTF0",1764011481446,6.77161948,137.49,137.41,3.20429293]
["bitfinex-derivatives","SOLF0:USTF0",1764011481636,11.10181024,137.48,137.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011481834,11.10181024,137.47,137.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011482033,5.49980865,137.46,137.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011482234,6.5488,137.48,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011482542,11.15728298,137.47,137.45,0.04792485]
["bitfinex-derivatives","SOLF0:USTF0",1764011482745,11.10279404,137.46,137.45,0.04792485]
["bitfinex-derivatives","SOLF0:USTF0",1764011483332,5.50022577,137.46,137.45,0.04792485]
["bitfinex-derivatives","SOLF0:USTF0",1764011484242,11.10375722,137.46,137.45,0.04792485]
["bitfinex-derivatives","SOLF0:USTF0",1764011484441,5.50022577,137.46,137.45,0.04792485]
["bitfinex-derivatives","SOLF0:USTF0",1764011484839,5.50022577,137.46,137.45,3.19792485]
["bitfinex-derivatives","SOLF0:USTF0",1764011485146,0.05448894,137.47,137.45,3.19792485]
["bitfinex-derivatives","SOLF0:USTF0",1764011486035,0.05448894,137.47,137.45,9.74792485]
["bitfinex-derivatives","SOLF0:USTF0",1764011486648,0.05448894,137.47,137.45,3.19792485]
["bitfinex-derivatives","SOLF0:USTF0",1764011487049,5.50074843,137.46,137.45,0.04792485]
["bitfinex-derivatives","SOLF0:USTF0",1764011487243,11.10476736,137.46,137.45,0.04792485]
["bitfinex-derivatives","SOLF0:USTF0",1764011490338,36.24476736,137.46,137.45,0.04792485]
["bitfinex-derivatives","SOLF0:USTF0",1764011491253,11.10476736,137.46,137.45,0.04792485]
["bitfinex-derivatives","SOLF0:USTF0",1764011492454,5.50074843,137.46,137.45,3.19792485]
["bitfinex-derivatives","SOLF0:USTF0",1764011492746,0.05448894,137.47,137.45,3.19792485]
["bitfinex-derivatives","SOLF0:USTF0",1764011492941,5.6026307,137.5,137.48,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764011493141,31.91161948,137.53,137.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011493338,5.60191053,137.52,137.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011493538,5.60191053,137.51,137.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011493745,5.60191053,137.5,137.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011493945,0.04618221,137.5,137.48,3.2000108]
["bitfinex-derivatives","SOLF0:USTF0",1764011497652,0.04618221,137.5,137.48,0.0500108]
["bitfinex-derivatives","SOLF0:USTF0",1764011499143,6.59398221,137.5,137.48,0.0500108]
["bitfinex-derivatives","SOLF0:USTF0",1764011499348,5.60108453,137.49,137.48,0.0500108]
["bitfinex-derivatives","SOLF0:USTF0",1764011499554,5.60108453,137.49,137.43,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764011499747,5.60108453,137.48,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011499948,25.18618221,137.5,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011500143,5.60193803,137.49,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011500451,5.60193803,137.48,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011500650,5.60193803,137.48,137.45,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1764011500651,6.5488,137.48,137.45,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1764011500853,5.60250053,137.47,137.45,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1764011501150,6.5488,137.48,137.45,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1764011501353,5.60298803,137.47,137.45,3.20428076]
["bitfinex-derivatives","SOLF0:USTF0",1764011501552,25.18618221,137.5,137.45,3.20428076]
["bitfinex-derivatives","SOLF0:USTF0",1764011501749,5.60419468,137.49,137.45,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1764011501948,5.60419468,137.48,137.45,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1764011502149,5.60419468,137.47,137.45,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1764011502353,31.95780169,137.5,137.45,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1764011502548,5.60716768,137.49,137.45,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1764011502760,5.60716768,137.48,137.45,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1764011502959,31.95780169,137.5,137.45,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1764011502960,5.60716768,137.47,137.45,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1764011503258,5.61054113,137.46,137.45,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1764011504766,11.07016992,137.46,137.45,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1764011505654,5.45962879,137.46,137.45,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1764011506258,11.0725989,137.46,137.45,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1764011506461,11.0725989,137.46,137.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011506661,11.0725989,137.45,137.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011506848,6.77161948,137.47,137.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011506849,11.0725989,137.44,137.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011507148,5.45962879,137.43,137.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764011507351,6.5501,137.45,137.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764011507661,0.04940355,137.43,137.41,0.04716948]
["bitfinex-derivatives","SOLF0:USTF0",1764011508354,0.04940355,137.43,137.41,2.95716948]
["bitfinex-derivatives","SOLF0:USTF0",1764011511158,0.04940355,137.43,137.41,9.50906948]
["bitfinex-derivatives","SOLF0:USTF0",1764011511360,0.04940355,137.43,137.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011514160,0.04940355,137.43,137.41,6.59906948]
["bitfinex-derivatives","SOLF0:USTF0",1764011514161,5.5120249,137.43,137.41,9.50906948]
["bitfinex-derivatives","SOLF0:USTF0",1764011514363,0.04940355,137.43,137.41,9.50906948]
["bitfinex-derivatives","SOLF0:USTF0",1764011515467,0.04940355,137.43,137.42,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1764011517063,5.51263458,137.43,137.42,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1764011517755,5.51263458,137.43,137.42,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1764011518360,0.04940355,137.43,137.42,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1764011519157,5.51492874,137.43,137.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011519970,5.51492874,137.43,137.41,0.04716948]
["bitfinex-derivatives","SOLF0:USTF0",1764011520170,0.04940355,137.43,137.41,2.95716948]
["bitfinex-derivatives","SOLF0:USTF0",1764011520464,0.04940355,137.43,137.41,0.04716948]
["bitfinex-derivatives","SOLF0:USTF0",1764011520665,0.04940355,137.43,137.41,2.95716948]
["bitfinex-derivatives","SOLF0:USTF0",1764011524377,323.40077885,137.55,137.41,2.95716948]
["bitfinex-derivatives","SOLF0:USTF0",1764011524378,6.77161948,137.48,137.41,2.95716948]
["bitfinex-derivatives","SOLF0:USTF0",1764011524677,11.09235054,137.47,137.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011524879,11.09235054,137.46,137.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011525078,11.09235054,137.45,137.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011525274,11.14808418,137.44,137.42,0.05317174]
["bitfinex-derivatives","SOLF0:USTF0",1764011525475,10.97880061,137.43,137.42,0.04722936]
["bitfinex-derivatives","SOLF0:USTF0",1764011526171,10.97880061,137.43,137.42,2.95722936]
["bitfinex-derivatives","SOLF0:USTF0",1764011526371,0.05573364,137.44,137.42,2.95722936]
["bitfinex-derivatives","SOLF0:USTF0",1764011527372,10.97849989,137.43,137.42,0.04722936]
["bitfinex-derivatives","SOLF0:USTF0",1764011528275,17.52949989,137.43,137.42,0.04722936]
["bitfinex-derivatives","SOLF0:USTF0",1764011529478,101.9214,137.41,137.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011529782,10.98013359,137.4,137.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011529991,101.9179,137.42,137.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011530176,6.553,137.39,137.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011530573,6.60486315,137.39,137.36,2.96081677]
["bitfinex-derivatives","SOLF0:USTF0",1764011530976,0.05186315,137.39,137.36,2.96081677]
["bitfinex-derivatives","SOLF0:USTF0",1764011531778,10.9736537,137.42,137.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011531982,31.89161948,137.46,137.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011532181,10.97339499,137.45,137.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011532374,10.97339499,137.44,137.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011532575,10.97339499,137.43,137.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764011532881,0.05531514,137.42,137.4,2.96301908]
["bitfinex-derivatives","SOLF0:USTF0",1764011535982,6.60701514,137.42,137.4,2.96301908]
["bitfinex-derivatives","SOLF0:USTF0",1764011537987,0.05531514,137.42,137.4,2.96301908]
["bitfinex-derivatives","SOLF0:USTF0",1764011541685,101.9981,137.31,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011541997,102.0414,137.25,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011542302,36.16124363,137.24,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011542483,10.98124363,137.23,137.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011542786,0.05179792,137.2,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011542984,0.05299381,137.2,137.18,3.19906184]
["bitfinex-derivatives","SOLF0:USTF0",1764011548985,6.5576,137.3,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011549186,6.80381016,137.31,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011549187,5.72347571,137.29,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011549388,5.72347571,137.3,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011549793,5.72347571,137.32,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011550093,0.04679057,137.28,137.26,3.20371196]
["bitfinex-derivatives","SOLF0:USTF0",1764011550288,0.05311731,137.28,137.26,3.20371196]
["bitfinex-derivatives","SOLF0:USTF0",1764011553793,0.05311731,137.28,137.26,0.05371196]
["bitfinex-derivatives","SOLF0:USTF0",1764011554888,5.76703443,137.28,137.26,0.05371196]
["bitfinex-derivatives","SOLF0:USTF0",1764011555089,0.05311731,137.28,137.26,0.05371196]
["bitfinex-derivatives","SOLF0:USTF0",1764011555489,0.05311731,137.28,137.26,3.20371196]
["bitfinex-derivatives","SOLF0:USTF0",1764011557089,0.05311731,137.28,137.26,0.05371196]
["bitfinex-derivatives","SOLF0:USTF0",1764011559396,6.61151731,137.28,137.26,0.05371196]
["bitfinex-derivatives","SOLF0:USTF0",1764011559600,5.79300903,137.27,137.26,0.05371196]
["bitfinex-derivatives","SOLF0:USTF0",1764011560995,0.05311731,137.28,137.26,0.05371196]
["bitfinex-derivatives","SOLF0:USTF0",1764011562106,5.79208242,137.27,137.26,0.05371196]
["bitfinex-derivatives","SOLF0:USTF0",1764011563401,0.05311731,137.28,137.26,3.20371196]
["bitfinex-derivatives","SOLF0:USTF0",1764011566003,5.53320952,137.33,137.26,3.20371196]
["bitfinex-derivatives","SOLF0:USTF0",1764011566311,7.08232328,137.37,137.26,3.20371196]
["bitfinex-derivatives","SOLF0:USTF0",1764011566504,5.79144338,137.36,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011566705,5.79144338,137.35,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011566901,5.79144338,137.34,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011567108,0.05568058,137.31,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764011567299,0.04948841,137.32,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764011570516,109.01462328,137.4,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764011570716,6.5545,137.36,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764011571008,5.79851775,137.35,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764011571205,6.5547,137.36,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764011571402,0.05116935,137.34,137.32,3.1251792]
["bitfinex-derivatives","SOLF0:USTF0",1764011573606,6.5532,137.39,137.32,3.1251792]
["bitfinex-derivatives","SOLF0:USTF0",1764011573799,5.80428907,137.38,137.32,3.1251792]
["bitfinex-derivatives","SOLF0:USTF0",1764011574005,5.80428907,137.37,137.32,3.1251792]
["bitfinex-derivatives","SOLF0:USTF0",1764011574314,5.80428907,137.36,137.32,3.1251792]
["bitfinex-derivatives","SOLF0:USTF0",1764011574498,0.02181196,137.35,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011574704,5.54787056,137.38,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011574705,0.02181196,137.36,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011575015,5.79703505,137.35,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011575804,5.7986826,137.35,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011577898,5.80266754,137.35,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011578512,5.80266754,137.35,137.33,3.12426273]
["bitfinex-derivatives","SOLF0:USTF0",1764011578711,0.02181196,137.36,137.33,3.12426273]
["bitfinex-derivatives","SOLF0:USTF0",1764011578912,5.80555425,137.35,137.33,3.12426273]
["bitfinex-derivatives","SOLF0:USTF0",1764011579107,0.02181196,137.36,137.33,3.12426273]
["bitfinex-derivatives","SOLF0:USTF0",1764011579306,5.80842799,137.35,137.33,3.12426273]
["bitfinex-derivatives","SOLF0:USTF0",1764011579507,0.02181196,137.36,137.33,3.12426273]
["bitfinex-derivatives","SOLF0:USTF0",1764011579704,5.80842715,137.35,137.33,3.12426273]
["bitfinex-derivatives","SOLF0:USTF0",1764011579903,0.02181196,137.36,137.33,3.12426273]
["bitfinex-derivatives","SOLF0:USTF0",1764011580310,5.81034666,137.35,137.33,3.12426273]
["bitfinex-derivatives","SOLF0:USTF0",1764011580515,0.02181196,137.36,137.33,3.12426273]
["bitfinex-derivatives","SOLF0:USTF0",1764011580704,5.81034666,137.35,137.33,3.12426273]
["bitfinex-derivatives","SOLF0:USTF0",1764011581012,0.02181196,137.36,137.33,3.12426273]
["bitfinex-derivatives","SOLF0:USTF0",1764011581203,6.80381016,137.42,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011581204,2.96893266,137.42,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011581408,11.37520834,137.41,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011581707,2.96893266,137.39,137.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011581911,2.96893266,137.37,137.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011582108,11.37578953,137.36,137.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011582309,11.37578953,137.35,137.33,0.04874185]
["bitfinex-derivatives","SOLF0:USTF0",1764011582510,5.81084249,137.34,137.33,0.04874185]
["bitfinex-derivatives","SOLF0:USTF0",1764011583513,11.38069909,137.34,137.33,0.04874185]
["bitfinex-derivatives","SOLF0:USTF0",1764011583708,11.38069909,137.34,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011583904,2.96893266,137.32,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011584103,11.38069909,137.31,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011584304,5.81084249,137.3,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011584500,5.81084249,137.29,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764011584811,0.04874185,137.28,137.26,3.11708701]
["bitfinex-derivatives","SOLF0:USTF0",1764011585908,5.78199359,137.27,137.26,0.04708701]
["bitfinex-derivatives","SOLF0:USTF0",1764011586512,11.36945217,137.27,137.26,0.04708701]
["bitfinex-derivatives","SOLF0:USTF0",1764011587511,11.36945217,137.27,137.26,3.11708701]
["bitfinex-derivatives","SOLF0:USTF0",1764011587705,5.78199359,137.27,137.26,3.11708701]
["bitfinex-derivatives","SOLF0:USTF0",1764011591211,0.04874185,137.28,137.26,3.11708701]
["bitfinex-derivatives","SOLF0:USTF0",1764011592813,0.04874185,137.28,137.26,9.67598701]
["bitfinex-derivatives","SOLF0:USTF0",1764011593119,5.7889976,137.27,137.26,9.67598701]
["bitfinex-derivatives","SOLF0:USTF0",1764011593515,5.7889976,137.27,137.26,3.11708701]
["bitfinex-derivatives","SOLF0:USTF0",1764011594609,11.38928182,137.27,137.26,0.04708701]
["bitfinex-derivatives","SOLF0:USTF0",1764011595518,11.389383,137.27,137.26,0.04708701]
["bitfinex-derivatives","SOLF0:USTF0",1764011598732,11.389383,137.27,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764011598928,11.389383,137.26,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764011599130,11.389383,137.25,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764011599321,5.7889976,137.24,137.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764011599521,5.7889976,137.23,137.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764011599719,5.59954295,137.27,137.23,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1764011599919,13.36191016,137.29,137.24,0.04924835]
["bitfinex-derivatives","SOLF0:USTF0",1764011599920,11.39084695,137.26,137.24,0.04924835]
["bitfinex-derivatives","SOLF0:USTF0",1764011600124,5.791304,137.25,137.24,0.04924835]
["bitfinex-derivatives","SOLF0:USTF0",1764011600725,0.04828213,137.26,137.24,9.64914835]
["bitfinex-derivatives","SOLF0:USTF0",1764011601422,0.04828213,137.26,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764011602224,0.04828213,137.26,137.24,9.64914835]
["bitfinex-derivatives","SOLF0:USTF0",1764011602621,0.04828213,137.26,137.24,6.60914835]
["bitfinex-derivatives","SOLF0:USTF0",1764011603032,5.78956993,137.25,137.24,6.60914835]
["bitfinex-derivatives","SOLF0:USTF0",1764011603532,5.78956993,137.25,137.24,9.64914835]
["bitfinex-derivatives","SOLF0:USTF0",1764011604335,5.78965191,137.25,137.24,6.60914835]
["bitfinex-derivatives","SOLF0:USTF0",1764011605135,0.04828213,137.26,137.24,6.60914835]
["bitfinex-derivatives","SOLF0:USTF0",1764011605533,0.04828213,137.26,137.24,9.64914835]
["bitfinex-derivatives","SOLF0:USTF0",1764011606930,5.79021099,137.25,137.24,0.04924835]
["bitfinex-derivatives","SOLF0:USTF0",1764011607830,5.79021099,137.25,137.24,3.08924835]
["bitfinex-derivatives","SOLF0:USTF0",1764011608433,0.04828213,137.26,137.24,9.64894835]
["bitfinex-derivatives","SOLF0:USTF0",1764011609739,5.78964341,137.25,137.24,6.60894835]
["bitfinex-derivatives","SOLF0:USTF0",1764011614740,0.04828213,137.26,137.24,6.60894835]
["bitfinex-derivatives","SOLF0:USTF0",1764011615141,0.04828213,137.26,137.24,9.64894835]
["bitfinex-derivatives","SOLF0:USTF0",1764011615539,0.04828213,137.26,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764011618146,5.56075578,137.31,137.29,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764011618351,11.25951558,137.3,137.25,105.0724]
["bitfinex-derivatives","SOLF0:USTF0",1764011618538,5.6987598,137.29,137.28,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764011619136,5.6987598,137.29,137.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764011619137,5.6987598,137.29,137.27,0.05283638]
["bitfinex-derivatives","SOLF0:USTF0",1764011619348,5.6987598,137.28,137.27,0.05283638]
["bitfinex-derivatives","SOLF0:USTF0",1764011619743,5.6987598,137.28,137.27,6.61143638]
["bitfinex-derivatives","SOLF0:USTF0",1764011620135,0.04754673,137.3,137.27,3.09283638]
["bitfinex-derivatives","SOLF0:USTF0",1764011620341,0.04754673,137.3,137.29,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764011620650,5.74868603,137.3,137.29,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764011620838,5.74868603,137.3,137.29,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1764011621446,5.74868603,137.3,137.29,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764011621646,5.74868603,137.3,137.27,9.65113638]
["bitfinex-derivatives","SOLF0:USTF0",1764011621840,5.7011393,137.29,137.27,9.65113638]
["bitfinex-derivatives","SOLF0:USTF0",1764011622046,5.7011393,137.28,137.27,9.65113638]
["bitfinex-derivatives","SOLF0:USTF0",1764011622346,5.7011393,137.28,137.27,6.61113638]
["bitfinex-derivatives","SOLF0:USTF0",1764011622748,5.7011393,137.28,137.27,0.05283638]
["bitfinex-derivatives","SOLF0:USTF0",1764011623349,5.7011393,137.28,137.27,3.09283638]
["bitfinex-derivatives","SOLF0:USTF0",1764011625644,5.7011393,137.28,137.27,0.05283638]
["bitfinex-derivatives","SOLF0:USTF0",1764011626352,11.28350281,137.28,137.27,0.05283638]
["bitfinex-derivatives","SOLF0:USTF0",1764011627251,11.30520124,137.28,137.27,0.05283638]
["bitfinex-derivatives","SOLF0:USTF0",1764011627748,18.1090114,137.28,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011627947,11.30520124,137.27,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011628148,11.30520124,137.26,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011628350,11.30520124,137.25,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011630254,5.72283773,137.25,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011634058,5.72283773,137.25,137.24,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1764011640560,0.05588374,137.26,137.25,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1764011640760,0.42,137.3,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011640961,5.59155879,137.29,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011641157,0.42,137.3,137.28,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1764011641356,5.59091637,137.29,137.28,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1764011641955,5.59091637,137.29,137.28,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1764011642267,0.04449937,137.3,137.29,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1764011642855,0.04449937,137.3,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011643167,5.65114454,137.3,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011644160,5.65114454,137.3,137.29,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1764011644362,5.65114454,137.3,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011647171,5.65114454,137.3,137.29,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1764011647357,0.04449937,137.3,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011648966,0.04449937,137.3,137.29,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1764011650761,9.07174688,137.37,137.29,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1764011650762,5.59932374,137.34,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011651068,0.47,137.37,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011651269,5.59555221,137.36,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011651465,5.59555221,137.35,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011651666,0.47,137.37,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011651867,6.06533918,137.36,137.34,0.05397867]
["bitfinex-derivatives","SOLF0:USTF0",1764011652068,5.59533918,137.35,137.34,0.05397867]
["bitfinex-derivatives","SOLF0:USTF0",1764011652276,6.06533918,137.35,137.34,0.05397867]
["bitfinex-derivatives","SOLF0:USTF0",1764011652876,11.65693769,137.35,137.34,0.05397867]
["bitfinex-derivatives","SOLF0:USTF0",1764011653369,11.18693769,137.35,137.34,0.05397867]
["bitfinex-derivatives","SOLF0:USTF0",1764011653776,0.47,137.32,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011653967,5.59137007,137.31,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011654164,0.47,137.32,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011654364,5.59186651,137.31,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011654568,5.59186651,137.3,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764011656971,0.05050454,137.31,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011663482,0.05050454,137.31,137.3,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1764011665086,0.05050454,137.31,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011665979,0.05050454,137.31,137.3,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1764011669486,0.51,137.39,137.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011669675,0.51,137.37,137.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011669876,6.09551602,137.36,137.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011670072,0.51,137.36,137.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011670277,0.51,137.36,137.32,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1764011670472,6.09373429,137.35,137.33,0.05319015]
["bitfinex-derivatives","SOLF0:USTF0",1764011670786,0.51,137.35,137.33,3.19319015]
["bitfinex-derivatives","SOLF0:USTF0",1764011670986,0.51,137.35,137.33,9.74899015]
["bitfinex-derivatives","SOLF0:USTF0",1764011671188,5.58493354,137.37,137.33,9.74899015]
["bitfinex-derivatives","SOLF0:USTF0",1764011671389,11.67866612,137.36,137.33,9.74899015]
["bitfinex-derivatives","SOLF0:USTF0",1764011671586,5.58373258,137.35,137.33,9.74899015]
["bitfinex-derivatives","SOLF0:USTF0",1764011671774,5.58373258,137.34,137.33,9.74899015]
["bitfinex-derivatives","SOLF0:USTF0",1764011671980,0.51,137.36,137.33,9.74899015]
["bitfinex-derivatives","SOLF0:USTF0",1764011672277,5.58366175,137.35,137.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011672786,5.57661831,137.37,137.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011672986,5.58319979,137.36,137.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011673181,5.58319979,137.36,137.33,3.19319015]
["bitfinex-derivatives","SOLF0:USTF0",1764011673388,0.51,137.36,137.33,3.19319015]
["bitfinex-derivatives","SOLF0:USTF0",1764011673585,5.58362595,137.35,137.33,3.19319015]
["bitfinex-derivatives","SOLF0:USTF0",1764011673789,0.51,137.36,137.33,3.19319015]
["bitfinex-derivatives","SOLF0:USTF0",1764011674091,5.58425774,137.35,137.33,3.19319015]
["bitfinex-derivatives","SOLF0:USTF0",1764011674292,0.51,137.36,137.33,3.19319015]
["bitfinex-derivatives","SOLF0:USTF0",1764011674593,5.58496477,137.35,137.33,3.19319015]
["bitfinex-derivatives","SOLF0:USTF0",1764011674799,0.51,137.36,137.33,3.19319015]
["bitfinex-derivatives","SOLF0:USTF0",1764011674978,5.52313927,137.35,137.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011675183,5.5234534,137.35,137.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011675793,0.51,137.36,137.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011676192,0.51,137.36,137.34,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1764011676385,0.51,137.36,137.34,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764011677290,0.51,137.39,137.35,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1764011677592,11.61230951,137.38,137.35,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1764011677892,6.03385196,137.37,137.35,9.74953953]
["bitfinex-derivatives","SOLF0:USTF0",1764011678087,0.51,137.37,137.35,9.74953953]
["bitfinex-derivatives","SOLF0:USTF0",1764011678284,0.51,137.37,137.35,0.05483953]
["bitfinex-derivatives","SOLF0:USTF0",1764011679285,5.52585113,137.36,137.35,0.05483953]
["bitfinex-derivatives","SOLF0:USTF0",1764011680292,6.03585113,137.36,137.35,0.05483953]
["bitfinex-derivatives","SOLF0:USTF0",1764011680487,5.52585113,137.36,137.35,0.05483953]
["bitfinex-derivatives","SOLF0:USTF0",1764011681496,0.51,137.38,137.35,6.60963953]
["bitfinex-derivatives","SOLF0:USTF0",1764011681693,5.52738098,137.37,137.35,9.74963953]
["bitfinex-derivatives","SOLF0:USTF0",1764011681888,0.51,137.38,137.35,9.74963953]
["bitfinex-derivatives","SOLF0:USTF0",1764011682089,9.52266248,137.4,137.35,9.74963953]
["bitfinex-derivatives","SOLF0:USTF0",1764011682090,0.51,137.37,137.35,9.74963953]
["bitfinex-derivatives","SOLF0:USTF0",1764011682293,6.09009435,137.39,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764011682490,5.5271895,137.38,137.37,3.18694547]
["bitfinex-derivatives","SOLF0:USTF0",1764011682689,6.0371895,137.38,137.37,0.04694547]
["bitfinex-derivatives","SOLF0:USTF0",1764011684292,11.62138023,137.38,137.37,0.04694547]
["bitfinex-derivatives","SOLF0:USTF0",1764011685094,6.0371895,137.38,137.37,0.04694547]
["bitfinex-derivatives","SOLF0:USTF0",1764011685395,11.61992396,137.38,137.37,0.04694547]
["bitfinex-derivatives","SOLF0:USTF0",1764011685593,11.10992396,137.38,137.37,3.18694547]
["bitfinex-derivatives","SOLF0:USTF0",1764011685785,5.5271895,137.38,137.37,3.18694547]
["bitfinex-derivatives","SOLF0:USTF0",1764011687999,9.07174688,137.44,137.37,3.18694547]
["bitfinex-derivatives","SOLF0:USTF0",1764011688000,6.09142978,137.41,137.37,3.18694547]
["bitfinex-derivatives","SOLF0:USTF0",1764011688195,0.51,137.39,137.37,0.04694547]
["bitfinex-derivatives","SOLF0:USTF0",1764011688391,6.03630919,137.38,137.37,0.04694547]
["bitfinex-derivatives","SOLF0:USTF0",1764011688699,11.61775637,137.38,137.37,0.04694547]
["bitfinex-derivatives","SOLF0:USTF0",1764011699804,11.6234012,137.38,137.37,0.04694547]
["bitfinex-derivatives","SOLF0:USTF0",1764011701502,14.59346368,137.38,137.37,0.04694547]
["bitfinex-derivatives","SOLF0:USTF0",1764011701703,0.51,137.37,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764011702010,11.6234012,137.36,137.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764011702203,11.6234012,137.35,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764011702404,11.62605787,137.34,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764011702618,5.52630919,137.33,137.32,9.72202714]
["bitfinex-derivatives","SOLF0:USTF0",1764011704014,0.04924721,137.34,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764011704308,0.04924721,137.34,137.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1764011705606,0.04924721,137.34,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764011709506,0.04924721,137.34,137.33,6.09006248]
["bitfinex-derivatives","SOLF0:USTF0",1764011710213,3.21,137.42,137.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764011710420,5.59038066,137.41,137.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764011710618,5.59038066,137.4,137.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764011710914,3.21,137.39,137.34,105.091]
["bitfinex-derivatives","SOLF0:USTF0",1764011711214,3.21,137.37,137.35,3.1702436]
["bitfinex-derivatives","SOLF0:USTF0",1764011711405,3.21,137.39,137.37,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1764011711610,8.8016059,137.38,137.37,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1764011713413,3.21,137.37,137.35,6.6047436]
["bitfinex-derivatives","SOLF0:USTF0",1764011714015,3.21,137.39,137.37,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764011714215,8.8036893,137.38,137.37,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764011716022,14.25874872,137.38,137.37,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764011719520,2.94,137.37,137.35,6.6047436]
["bitfinex-derivatives","SOLF0:USTF0",1764011719719,5.45505942,137.36,137.35,6.6047436]
["bitfinex-derivatives","SOLF0:USTF0",1764011720027,11.05009797,137.36,137.35,6.6047436]
["bitfinex-derivatives","SOLF0:USTF0",1764011720325,11.05139907,137.36,137.35,6.6047436]
["bitfinex-derivatives","SOLF0:USTF0",1764011721025,5.45636052,137.36,137.35,9.6847436]
["bitfinex-derivatives","SOLF0:USTF0",1764011721323,5.45636052,137.36,137.35,6.6047436]
["bitfinex-derivatives","SOLF0:USTF0",1764011721525,5.45636052,137.36,137.35,9.6847436]
["bitfinex-derivatives","SOLF0:USTF0",1764011725937,11.05238211,137.36,137.35,9.6847436]
["bitfinex-derivatives","SOLF0:USTF0",1764011726135,5.45636052,137.36,137.35,9.6847436]
["bitfinex-derivatives","SOLF0:USTF0",1764011726936,6.79869362,137.4,137.39,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764011727139,17.85095373,137.4,137.38,0.04755492]
["bitfinex-derivatives","SOLF0:USTF0",1764011727339,13.99226011,137.39,137.38,0.04755492]
["bitfinex-derivatives","SOLF0:USTF0",1764011728039,20.79095373,137.39,137.38,0.04755492]
["bitfinex-derivatives","SOLF0:USTF0",1764011731936,2.94,137.38,137.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764011732141,2.94,137.38,137.27,102.0214]
["bitfinex-derivatives","SOLF0:USTF0",1764011732142,2.94,137.35,137.28,105.0942]
["bitfinex-derivatives","SOLF0:USTF0",1764011732439,2.94,137.35,137.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764011732440,2.94,137.33,137.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764011732629,2.94,137.31,137.25,105.1163]
["bitfinex-derivatives","SOLF0:USTF0",1764011733043,0.04872731,137.29,137.27,0.05217628]
["bitfinex-derivatives","SOLF0:USTF0",1764011733237,5.4566644,137.28,137.27,0.05217628]
["bitfinex-derivatives","SOLF0:USTF0",1764011733439,14.00409252,137.28,137.27,0.05217628]
["bitfinex-derivatives","SOLF0:USTF0",1764011734343,8.3966644,137.28,137.27,0.05217628]
["bitfinex-derivatives","SOLF0:USTF0",1764011734543,13.99935903,137.28,137.27,0.05217628]
["bitfinex-derivatives","SOLF0:USTF0",1764011735346,8.3966644,137.28,137.27,0.05217628]
["bitfinex-derivatives","SOLF0:USTF0",1764011736336,2.94,137.28,137.27,0.05217628]
["bitfinex-derivatives","SOLF0:USTF0",1764011740546,2.94,137.28,137.27,0.00217628]
["bitfinex-derivatives","SOLF0:USTF0",1764011740746,8.38141398,137.28,137.24,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764011740948,2.94,137.27,137.24,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764011741252,2.94,137.26,137.24,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764011741750,2.94,137.26,137.24,6.61392468]
["bitfinex-derivatives","SOLF0:USTF0",1764011743241,2.94,137.26,137.24,0.05412468]
["bitfinex-derivatives","SOLF0:USTF0",1764011743440,2.94,137.24,137.17,105.1764]
["bitfinex-derivatives","SOLF0:USTF0",1764011743651,2.94,137.22,137.17,105.1764]
["bitfinex-derivatives","SOLF0:USTF0",1764011743853,2.94,137.22,137.19,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1764011744046,2.94,137.21,137.16,105.1846]
["bitfinex-derivatives","SOLF0:USTF0",1764011744447,2.98678561,137.2,137.17,3.12734192]
["bitfinex-derivatives","SOLF0:USTF0",1764011744849,2.98678561,137.2,137.17,0.04734192]
["bitfinex-derivatives","SOLF0:USTF0",1764011745050,2.98678561,137.2,137.17,6.61064192]
["bitfinex-derivatives","SOLF0:USTF0",1764011745556,2.98678561,137.2,137.18,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1764011746351,0.04678561,137.2,137.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764011747453,14.08180613,137.26,137.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764011747454,3.08,137.26,137.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011747646,3.08,137.26,137.19,102.0784]
["bitfinex-derivatives","SOLF0:USTF0",1764011747851,3.08,137.26,137.19,105.2384]
["bitfinex-derivatives","SOLF0:USTF0",1764011748555,3.08,137.23,137.21,0.05411072]
["bitfinex-derivatives","SOLF0:USTF0",1764011749551,3.08,137.23,137.21,6.61551072]
["bitfinex-derivatives","SOLF0:USTF0",1764011749958,0.05486301,137.24,137.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011750259,3.13486301,137.24,137.21,3.21411072]
["bitfinex-derivatives","SOLF0:USTF0",1764011750557,0.05486301,137.24,137.23,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1764011760362,3.13486301,137.24,137.21,6.61541072]
["bitfinex-derivatives","SOLF0:USTF0",1764011760561,3.13486301,137.24,137.21,0.05411072]
["bitfinex-derivatives","SOLF0:USTF0",1764011761260,3.13486301,137.24,137.22,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1764011761661,3.13486301,137.24,137.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011761662,0.05486301,137.24,137.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011762658,5.54874071,137.28,137.27,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1764011762859,6.80913881,137.37,137.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011762860,8.63100888,137.32,137.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011763166,3.08,137.34,137.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011763362,5.55279078,137.33,137.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011763564,3.08,137.35,137.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011763872,3.12950552,137.33,137.31,0.04972031]
["bitfinex-derivatives","SOLF0:USTF0",1764011764071,3.12964626,137.33,137.31,0.04972031]
["bitfinex-derivatives","SOLF0:USTF0",1764011764270,8.63251719,137.32,137.31,0.04972031]
["bitfinex-derivatives","SOLF0:USTF0",1764011764768,10.09251719,137.32,137.31,0.04972031]
["bitfinex-derivatives","SOLF0:USTF0",1764011765967,8.63251719,137.32,137.31,0.04972031]
["bitfinex-derivatives","SOLF0:USTF0",1764011766775,0.04964626,137.33,137.31,3.20972031]
["bitfinex-derivatives","SOLF0:USTF0",1764011767070,0.04964626,137.33,137.31,6.60632031]
["bitfinex-derivatives","SOLF0:USTF0",1764011767273,3.12964626,137.33,137.31,6.60632031]
["bitfinex-derivatives","SOLF0:USTF0",1764011767476,0.04964626,137.33,137.31,9.76632031]
["bitfinex-derivatives","SOLF0:USTF0",1764011767676,0.04964626,137.33,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011767867,3.12964626,137.33,137.31,6.60632031]
["bitfinex-derivatives","SOLF0:USTF0",1764011769272,0.04964626,137.33,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011772866,3.08,137.42,137.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011773070,13.99232956,137.41,137.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011773269,3.08,137.39,137.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011773479,8.64701878,137.38,137.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011773679,3.08,137.38,137.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764011773983,3.08,137.38,137.35,9.76487763]
["bitfinex-derivatives","SOLF0:USTF0",1764011775482,3.08,137.38,137.36,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1764011776381,3.08,137.39,137.37,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764011776685,2.91,137.42,137.37,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1764011776883,2.91,137.4,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011777190,5.56755807,137.39,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011777783,8.47755807,137.39,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011777985,13.82174609,137.39,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011778178,8.47755807,137.39,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011778373,13.82174609,137.39,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011778580,8.47755807,137.39,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011778780,2.91,137.41,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011778982,8.47397431,137.4,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011779182,10.90511603,137.41,137.38,3.20432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011779383,8.25418802,137.42,137.38,3.20432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011779589,5.56058988,137.41,137.38,3.20432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011779780,8.25418802,137.42,137.38,3.20432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011779980,5.56058776,137.41,137.38,3.20432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011780188,5.55770968,137.41,137.39,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1764011780692,8.46770968,137.41,137.38,3.20432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011780988,2.91,137.41,137.38,3.20432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011781189,8.46770968,137.41,137.38,9.75772492]
["bitfinex-derivatives","SOLF0:USTF0",1764011781386,5.55770968,137.42,137.38,3.20432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011781588,2.91,137.42,137.38,3.20432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011781792,8.46770968,137.42,137.38,3.20432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011781994,2.91,137.42,137.39,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1764011782292,8.46770968,137.42,137.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764011782497,2.91,137.41,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011782786,8.46770968,137.4,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011782993,2.91,137.39,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011783179,8.46770968,137.39,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011783381,2.91,137.39,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011783593,8.46770968,137.39,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011783794,2.91,137.39,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011783994,8.46770968,137.39,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011784194,2.91,137.39,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011784391,8.46770968,137.39,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011784587,8.46770968,137.4,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011784789,2.91,137.4,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011785387,9.4625,137.4,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011785588,2.91,137.39,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011788996,2.91,137.43,137.38,3.20432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011789303,2.91,137.41,137.38,0.05432492]
["bitfinex-derivatives","SOLF0:USTF0",1764011789600,2.91,137.41,137.38,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011789802,2.91,137.4,137.38,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011791193,8.45681871,137.4,137.38,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011791394,2.91,137.4,137.38,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011792095,2.91,137.39,137.38,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011792399,8.45681871,137.39,137.38,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011794506,13.78843732,137.39,137.38,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011797209,10.87843732,137.39,137.38,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011797401,5.54681871,137.39,137.38,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011799711,5.54681871,137.39,137.38,3.20171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011799913,2.91,137.41,137.38,9.75511119]
["bitfinex-derivatives","SOLF0:USTF0",1764011800111,5.56477212,137.4,137.38,9.75511119]
["bitfinex-derivatives","SOLF0:USTF0",1764011800304,2.91,137.41,137.38,3.20171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011800504,5.56639801,137.4,137.38,3.20171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011800705,2.91,137.41,137.38,3.20171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011801014,5.56651936,137.4,137.39,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764011801312,10.94265107,137.4,137.39,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764011802611,5.56651936,137.4,137.39,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1764011803014,5.37768373,137.42,137.41,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764011803213,5.57057389,137.42,137.41,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764011803407,10.94990915,137.42,137.41,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764011803606,2.91,137.41,137.39,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764011803808,5.57057389,137.4,137.38,3.20171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011804112,2.91,137.41,137.38,3.20171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011804310,13.86564627,137.4,137.38,9.75511119]
["bitfinex-derivatives","SOLF0:USTF0",1764011804510,5.57324129,137.39,137.38,6.60511119]
["bitfinex-derivatives","SOLF0:USTF0",1764011804819,13.86615207,137.39,137.38,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011807017,10.95615207,137.39,137.38,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011810314,13.90615207,137.39,137.38,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011810910,20.45905207,137.39,137.38,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1764011818018,2.95,137.38,137.33,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1764011818218,2.95,137.34,137.33,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1764011818429,10.95615207,137.34,137.33,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1764011818726,13.90615207,137.34,137.33,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1764011819223,13.90615207,137.34,137.33,25.8658]
["bitfinex-derivatives","SOLF0:USTF0",1764011819425,10.95615207,137.34,137.33,25.8658]
["bitfinex-derivatives","SOLF0:USTF0",1764011819617,10.95615207,137.34,137.33,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1764011820326,10.95615207,137.34,137.33,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1764011820526,10.95615207,137.34,137.33,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1764011821714,10.95615207,137.34,137.33,30.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764011821920,2.95,137.39,137.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764011822228,114.9766,137.47,137.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764011822229,2.95,137.42,137.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764011822828,2.95,137.42,137.38,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1764011823029,2.95,137.42,137.38,9.57333212]
["bitfinex-derivatives","SOLF0:USTF0",1764011823527,2.95,137.42,137.38,6.60333212]
["bitfinex-derivatives","SOLF0:USTF0",1764011824419,2.95,137.42,137.38,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1764011824619,9.5016,137.42,137.38,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1764011824818,2.95,137.41,137.38,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1764011825823,2.95,137.41,137.38,3.02023212]
["bitfinex-derivatives","SOLF0:USTF0",1764011826025,12.64956966,137.43,137.38,3.02023212]
["bitfinex-derivatives","SOLF0:USTF0",1764011826327,2.95,137.42,137.38,3.02023212]
["bitfinex-derivatives","SOLF0:USTF0",1764011827129,2.95,137.42,137.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764011827830,2.95,137.43,137.4,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1764011828021,2.95,137.43,137.4,9.57694667]
["bitfinex-derivatives","SOLF0:USTF0",1764011829326,2.95,137.43,137.4,0.05454667]
["bitfinex-derivatives","SOLF0:USTF0",1764011829530,2.95,137.42,137.4,0.05454667]
["bitfinex-derivatives","SOLF0:USTF0",1764011829831,5.9184267,137.41,137.4,0.05454667]
["bitfinex-derivatives","SOLF0:USTF0",1764011830623,2.95,137.41,137.4,0.05454667]
["bitfinex-derivatives","SOLF0:USTF0",1764011833131,5.9184267,137.43,137.4,3.02454667]
["bitfinex-derivatives","SOLF0:USTF0",1764011833628,2.95,137.43,137.4,3.02454667]
["bitfinex-derivatives","SOLF0:USTF0",1764011833829,10.95903666,137.42,137.4,3.02454667]
["bitfinex-derivatives","SOLF0:USTF0",1764011834029,2.95,137.43,137.4,0.05454667]
["bitfinex-derivatives","SOLF0:USTF0",1764011834030,10.95903666,137.41,137.4,0.05454667]
["bitfinex-derivatives","SOLF0:USTF0",1764011834234,16.87746336,137.41,137.4,0.05454667]
["bitfinex-derivatives","SOLF0:USTF0",1764011836129,2.95,137.39,137.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764011836328,2.95,137.37,137.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764011836526,10.95903666,137.36,137.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764011836727,10.95903666,137.35,137.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764011837128,10.95903666,137.35,137.34,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764011837533,5.38673456,137.35,137.34,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764011837735,0.04800728,137.36,137.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011837931,3.0,137.35,137.33,19.35995376]
["bitfinex-derivatives","SOLF0:USTF0",1764011838124,13.96312784,137.34,137.33,19.35995376]
["bitfinex-derivatives","SOLF0:USTF0",1764011838325,10.96312784,137.34,137.33,19.35995376]
["bitfinex-derivatives","SOLF0:USTF0",1764011838536,10.96312784,137.34,137.33,22.33995376]
["bitfinex-derivatives","SOLF0:USTF0",1764011838930,10.96312784,137.34,137.33,19.35995376]
["bitfinex-derivatives","SOLF0:USTF0",1764011839332,13.96312784,137.34,137.33,19.35995376]
["bitfinex-derivatives","SOLF0:USTF0",1764011839730,10.96312784,137.34,137.33,19.35995376]
["bitfinex-derivatives","SOLF0:USTF0",1764011841136,10.96312784,137.34,137.33,22.33995376]
["bitfinex-derivatives","SOLF0:USTF0",1764011841340,0.04800728,137.36,137.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011841542,10.95821757,137.35,137.33,22.33995376]
["bitfinex-derivatives","SOLF0:USTF0",1764011841733,10.95821757,137.34,137.33,22.33995376]
["bitfinex-derivatives","SOLF0:USTF0",1764011841930,10.95821757,137.34,137.33,19.35995376]
["bitfinex-derivatives","SOLF0:USTF0",1764011842239,10.95821757,137.34,137.33,3.02995376]
["bitfinex-derivatives","SOLF0:USTF0",1764011843142,0.04800728,137.36,137.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011843333,11.00353916,137.36,137.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011844142,11.00353916,137.36,137.33,3.02995376]
["bitfinex-derivatives","SOLF0:USTF0",1764011844143,3.0,137.35,137.33,3.02995376]
["bitfinex-derivatives","SOLF0:USTF0",1764011844344,10.95761431,137.34,137.33,3.02995376]
["bitfinex-derivatives","SOLF0:USTF0",1764011845038,10.95761431,137.34,137.33,6.60565376]
["bitfinex-derivatives","SOLF0:USTF0",1764011845239,10.95761431,137.34,137.33,9.58565376]
["bitfinex-derivatives","SOLF0:USTF0",1764011845847,10.95761431,137.34,137.33,6.60565376]
["bitfinex-derivatives","SOLF0:USTF0",1764011846054,13.95761431,137.34,137.33,0.04995376]
["bitfinex-derivatives","SOLF0:USTF0",1764011846548,13.95761431,137.34,137.31,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764011846549,15.41761431,137.34,137.3,11.80244]
["bitfinex-derivatives","SOLF0:USTF0",1764011846850,3.0,137.32,137.3,9.35406324]
["bitfinex-derivatives","SOLF0:USTF0",1764011847049,13.95761431,137.31,137.3,9.35406324]
["bitfinex-derivatives","SOLF0:USTF0",1764011847645,7.0272,137.3,137.29,0.05427902]
["bitfinex-derivatives","SOLF0:USTF0",1764011847836,7.0272,137.3,137.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011847837,102.0331,137.26,137.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011848045,36.01761431,137.25,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011848237,36.01761431,137.25,137.17,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764011848238,10.95761431,137.24,137.17,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764011848441,10.95761431,137.23,137.17,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764011848647,10.95761431,137.22,137.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011848843,0.05459438,137.21,137.19,0.04936177]
["bitfinex-derivatives","SOLF0:USTF0",1764011850247,0.05459438,137.21,137.19,3.02936177]
["bitfinex-derivatives","SOLF0:USTF0",1764011850744,25.08,137.28,137.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011850942,10.88542207,137.27,137.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011851143,5.536459,137.27,137.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011851346,10.87353424,137.27,137.22,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764011851750,0.05061899,137.26,137.23,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1764011852141,0.05061899,137.26,137.23,9.58943643]
["bitfinex-derivatives","SOLF0:USTF0",1764011852342,0.05061899,137.26,137.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011852854,0.05061899,137.26,137.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011853751,0.05061899,137.26,137.23,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1764011854344,5.58119948,137.26,137.23,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1764011854747,5.53058049,137.25,137.23,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1764011854948,0.05061899,137.26,137.23,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1764011854949,5.58119948,137.26,137.23,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1764011855252,25.08,137.25,137.23,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1764011856251,5.53278852,137.24,137.23,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1764011856552,25.08,137.25,137.23,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1764011857744,0.05061899,137.26,137.23,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1764011857947,10.8935282,137.26,137.23,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1764011858348,5.58103468,137.26,137.23,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1764011858955,0.05061899,137.26,137.23,0.04913643]
["bitfinex-derivatives","SOLF0:USTF0",1764011859255,0.05061899,137.26,137.23,3.02913643]
["bitfinex-derivatives","SOLF0:USTF0",1764011859754,0.05061899,137.26,137.23,9.58953643]
["bitfinex-derivatives","SOLF0:USTF0",1764011860746,0.05061899,137.26,137.24,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1764011861545,0.05061899,137.26,137.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011868462,6.5557,137.34,137.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764011868463,25.08,137.34,137.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764011868758,5.52794227,137.33,137.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764011868965,5.52794227,137.33,137.27,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1764011869263,0.05361067,137.31,137.29,0.05597684]
["bitfinex-derivatives","SOLF0:USTF0",1764011872368,5.58155294,137.31,137.29,0.05597684]
["bitfinex-derivatives","SOLF0:USTF0",1764011872564,12.13835294,137.31,137.29,0.05597684]
["bitfinex-derivatives","SOLF0:USTF0",1764011872865,6.61041067,137.31,137.29,0.05597684]
["bitfinex-derivatives","SOLF0:USTF0",1764011873056,12.13835294,137.31,137.29,0.05597684]
["bitfinex-derivatives","SOLF0:USTF0",1764011873259,5.52794227,137.3,137.26,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764011873459,5.52794227,137.3,137.26,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1764011874270,5.52794227,137.29,137.27,0.05089678]
["bitfinex-derivatives","SOLF0:USTF0",1764011874473,5.52794227,137.3,137.27,0.05089678]
["bitfinex-derivatives","SOLF0:USTF0",1764011874671,5.52794227,137.29,137.27,0.05089678]
["bitfinex-derivatives","SOLF0:USTF0",1764011874861,5.53986594,137.3,137.27,0.05089678]
["bitfinex-derivatives","SOLF0:USTF0",1764011875176,5.53986594,137.29,137.27,0.05089678]
["bitfinex-derivatives","SOLF0:USTF0",1764011875469,5.53986594,137.3,137.27,0.05089678]
["bitfinex-derivatives","SOLF0:USTF0",1764011875671,5.53986594,137.29,137.27,0.05089678]
["bitfinex-derivatives","SOLF0:USTF0",1764011875969,5.53986594,137.3,137.27,0.05089678]
["bitfinex-derivatives","SOLF0:USTF0",1764011876168,5.53986594,137.29,137.27,0.05089678]
["bitfinex-derivatives","SOLF0:USTF0",1764011876367,5.53986594,137.28,137.27,0.05089678]
["bitfinex-derivatives","SOLF0:USTF0",1764011878870,10.85261982,137.28,137.27,0.05089678]
["bitfinex-derivatives","SOLF0:USTF0",1764011879172,5.53986594,137.28,137.27,0.05089678]
["bitfinex-derivatives","SOLF0:USTF0",1764011879369,10.85261982,137.28,137.27,0.05089678]
["bitfinex-derivatives","SOLF0:USTF0",1764011880369,0.05361067,137.31,137.27,3.00089678]
["bitfinex-derivatives","SOLF0:USTF0",1764011880676,0.05361067,137.31,137.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764011880865,0.05361067,137.31,137.29,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764011881067,5.33147495,137.36,137.31,104.9417]
["bitfinex-derivatives","SOLF0:USTF0",1764011881266,13.71607736,137.41,137.3,106.64363048]
["bitfinex-derivatives","SOLF0:USTF0",1764011881267,6.73919168,137.41,137.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764011881474,1.26704411,137.43,137.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764011881475,5.3323943,137.42,137.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764011881669,5.3323943,137.41,137.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764011881869,5.3323943,137.4,137.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764011882071,5.3323943,137.42,137.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764011882267,5.3842974,137.41,137.38,0.05583252]
["bitfinex-derivatives","SOLF0:USTF0",1764011882470,5.3323943,137.4,137.38,0.05583252]
["bitfinex-derivatives","SOLF0:USTF0",1764011882765,5.32795944,137.4,137.38,0.05583252]
["bitfinex-derivatives","SOLF0:USTF0",1764011882974,0.0519031,137.41,137.38,0.05583252]
["bitfinex-derivatives","SOLF0:USTF0",1764011883169,5.32822223,137.4,137.38,0.05583252]
["bitfinex-derivatives","SOLF0:USTF0",1764011883368,5.32906623,137.39,137.38,0.05583252]
["bitfinex-derivatives","SOLF0:USTF0",1764011883569,5.32906623,137.39,137.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764011883869,6.73919168,137.42,137.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764011883870,5.32906623,137.38,137.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764011884077,9.07174688,137.44,137.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764011884078,5.32906623,137.41,137.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764011884377,5.32758993,137.43,137.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764011884676,5.3789417,137.42,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011884872,0.05135177,137.42,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011885963,0.05135177,137.42,137.4,2.9995651]
["bitfinex-derivatives","SOLF0:USTF0",1764011886781,0.05135177,137.42,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011890274,0.05135177,137.42,137.4,2.9995651]
["bitfinex-derivatives","SOLF0:USTF0",1764011891580,0.05135177,137.42,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011892472,0.05135177,137.42,137.4,2.9995651]
["bitfinex-derivatives","SOLF0:USTF0",1764011893083,0.05135177,137.42,137.4,9.5518651]
["bitfinex-derivatives","SOLF0:USTF0",1764011893281,0.05135177,137.42,137.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764011893483,5.50481535,137.46,137.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764011893676,5.50481535,137.46,137.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764011894076,5.50481535,137.46,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011894276,10.81184956,137.46,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011894586,0.05398249,137.44,137.4,2.9995651]
["bitfinex-derivatives","SOLF0:USTF0",1764011894881,107.45819784,137.44,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011895078,5.50481535,137.43,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011895472,6.552,137.42,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011896284,12.05681535,137.42,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011896885,30.56481535,137.41,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011897078,35.8719218,137.41,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011898273,10.81256901,137.41,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011898478,25.06,137.41,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011898679,5.50481535,137.41,137.4,3.1595651]
["bitfinex-derivatives","SOLF0:USTF0",1764011898879,31.66498249,137.44,137.4,3.1595651]
["bitfinex-derivatives","SOLF0:USTF0",1764011899080,5.50481535,137.43,137.4,3.1595651]
["bitfinex-derivatives","SOLF0:USTF0",1764011899285,0.05398249,137.44,137.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011899687,5.55638134,137.44,137.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011900889,0.05398249,137.44,137.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011902090,5.55638134,137.44,137.4,3.1595651]
["bitfinex-derivatives","SOLF0:USTF0",1764011902292,6.5511,137.43,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011902589,12.05349885,137.43,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011902993,6.5516,137.42,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011903290,12.05399885,137.42,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011903493,5.50239885,137.41,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011904196,30.56239885,137.41,137.4,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1764011904687,6.5534,137.39,137.37,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764011905083,5.50239885,137.38,137.37,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764011907188,6.5539,137.37,137.36,0.05292285]
["bitfinex-derivatives","SOLF0:USTF0",1764011907392,30.56239885,137.37,137.36,0.05292285]
["bitfinex-derivatives","SOLF0:USTF0",1764011907591,35.8781519,137.37,137.36,0.05292285]
["bitfinex-derivatives","SOLF0:USTF0",1764011912894,6.5544,137.36,137.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1764011913093,10.8181519,137.35,137.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1764011918196,10.8181519,137.35,137.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1764011918895,5.50239885,137.35,137.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1764011919295,0.05357668,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011919486,10.90651955,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011920000,5.57321396,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011920302,10.90891929,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011920599,5.57321396,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011921300,10.91109962,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011921499,5.57321396,137.36,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011921695,10.86263572,137.4,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011922001,10.86263572,137.39,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011922196,10.86263572,137.38,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011922405,31.79919168,137.42,137.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011922607,10.87036633,137.41,137.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011922796,10.87036633,137.4,137.38,3.16599016]
["bitfinex-derivatives","SOLF0:USTF0",1764011922993,10.87036633,137.39,137.38,3.16599016]
["bitfinex-derivatives","SOLF0:USTF0",1764011926010,6.73919168,137.45,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011926202,6.73919168,137.46,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011926402,6.73919168,137.46,137.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764011927106,0.04703219,137.44,137.42,3.09912595]
["bitfinex-derivatives","SOLF0:USTF0",1764011927410,0.04703219,137.44,137.42,0.04912595]
["bitfinex-derivatives","SOLF0:USTF0",1764011927606,6.59763219,137.44,137.42,0.04912595]
["bitfinex-derivatives","SOLF0:USTF0",1764011927806,6.59763219,137.44,137.42,3.13912595]
["bitfinex-derivatives","SOLF0:USTF0",1764011929105,0.04703219,137.44,137.42,3.13912595]
["bitfinex-derivatives","SOLF0:USTF0",1764011932607,0.04703219,137.44,137.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011933208,6.73919168,137.49,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011933407,38.34619168,137.52,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011934213,38.34619168,137.52,137.47,0.05307463]
["bitfinex-derivatives","SOLF0:USTF0",1764011934412,6.5474,137.51,137.47,0.05307463]
["bitfinex-derivatives","SOLF0:USTF0",1764011935708,6.73919168,137.52,137.47,3.14307463]
["bitfinex-derivatives","SOLF0:USTF0",1764011935909,6.73919168,137.53,137.47,3.14307463]
["bitfinex-derivatives","SOLF0:USTF0",1764011936108,33.04526775,137.54,137.47,3.14307463]
["bitfinex-derivatives","SOLF0:USTF0",1764011936515,39.59136775,137.54,137.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011936914,8.00526775,137.54,137.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011937114,13.80971656,137.55,137.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011937311,7.07052488,137.55,137.51,0.04888667]
["bitfinex-derivatives","SOLF0:USTF0",1764011937511,7.07052488,137.55,137.51,3.13888667]
["bitfinex-derivatives","SOLF0:USTF0",1764011937911,10.74754137,137.54,137.51,0.04888667]
["bitfinex-derivatives","SOLF0:USTF0",1764011938110,7.07052488,137.52,137.51,0.04888667]
["bitfinex-derivatives","SOLF0:USTF0",1764011938315,17.81806625,137.52,137.51,0.04888667]
["bitfinex-derivatives","SOLF0:USTF0",1764011939909,5.49303744,137.52,137.51,0.04888667]
["bitfinex-derivatives","SOLF0:USTF0",1764011940110,10.74754137,137.52,137.51,0.04888667]
["bitfinex-derivatives","SOLF0:USTF0",1764011940707,17.29464137,137.52,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011940911,5.49303744,137.51,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011941212,5.49303744,137.51,137.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011941412,6.5474,137.51,137.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1764011941613,12.04043744,137.51,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011941918,0.04669302,137.5,137.47,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1764011942114,6.59449302,137.5,137.47,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1764011942320,0.04669302,137.5,137.47,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1764011942724,6.5482,137.49,137.47,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1764011943419,6.5482,137.49,137.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011943420,25.04,137.48,137.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011943618,5.49303744,137.47,137.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011943814,10.74754137,137.47,137.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011944412,0.05089127,137.46,137.43,3.13780164]
["bitfinex-derivatives","SOLF0:USTF0",1764011944614,10.74754137,137.47,137.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011944810,0.04932443,137.46,137.43,3.13631434]
["bitfinex-derivatives","SOLF0:USTF0",1764011945216,0.04932443,137.46,137.43,0.04631434]
["bitfinex-derivatives","SOLF0:USTF0",1764011945610,0.04932443,137.46,137.43,3.13631434]
["bitfinex-derivatives","SOLF0:USTF0",1764011947425,6.59922443,137.46,137.43,3.13631434]
["bitfinex-derivatives","SOLF0:USTF0",1764011948123,6.5502,137.45,137.43,0.04631434]
["bitfinex-derivatives","SOLF0:USTF0",1764011949021,0.04932443,137.46,137.43,0.04631434]
["bitfinex-derivatives","SOLF0:USTF0",1764011949522,6.5503,137.45,137.43,0.04631434]
["bitfinex-derivatives","SOLF0:USTF0",1764011949917,0.04932443,137.46,137.43,0.04631434]
["bitfinex-derivatives","SOLF0:USTF0",1764011950120,5.54236187,137.46,137.43,3.13631434]
["bitfinex-derivatives","SOLF0:USTF0",1764011950824,0.04932443,137.46,137.43,3.13631434]
["bitfinex-derivatives","SOLF0:USTF0",1764011953922,6.59902443,137.46,137.43,3.13631434]
["bitfinex-derivatives","SOLF0:USTF0",1764011954524,6.5502,137.45,137.43,0.04631434]
["bitfinex-derivatives","SOLF0:USTF0",1764011955719,6.5516,137.42,137.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764011956727,0.05289787,137.41,137.39,0.04976392]
["bitfinex-derivatives","SOLF0:USTF0",1764011957826,6.60489787,137.41,137.39,0.04976392]
["bitfinex-derivatives","SOLF0:USTF0",1764011958025,0.05289787,137.41,137.39,3.21976392]
["bitfinex-derivatives","SOLF0:USTF0",1764011958531,0.05289787,137.41,137.39,0.04976392]
["bitfinex-derivatives","SOLF0:USTF0",1764011959332,6.60499787,137.41,137.39,0.04976392]
["bitfinex-derivatives","SOLF0:USTF0",1764011959522,17.32132245,137.41,137.39,0.04976392]
["bitfinex-derivatives","SOLF0:USTF0",1764011959828,6.60499787,137.41,137.39,0.04976392]
["bitfinex-derivatives","SOLF0:USTF0",1764011960029,12.10199616,137.41,137.39,0.04976392]
["bitfinex-derivatives","SOLF0:USTF0",1764011960418,5.49699829,137.4,137.39,0.04976392]
["bitfinex-derivatives","SOLF0:USTF0",1764011960623,10.71944477,137.4,137.39,0.04976392]
["bitfinex-derivatives","SOLF0:USTF0",1764011961825,10.71944477,137.4,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764011962027,5.49699829,137.39,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764011962427,10.71944477,137.39,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764011962627,6.553,137.39,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764011962829,17.27244477,137.39,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764011963033,17.27244477,137.39,137.36,3.21962636]
["bitfinex-derivatives","SOLF0:USTF0",1764011963034,6.553,137.39,137.36,3.21962636]
["bitfinex-derivatives","SOLF0:USTF0",1764011963236,5.27760201,137.39,137.36,3.21962636]
["bitfinex-derivatives","SOLF0:USTF0",1764011963535,0.05515553,137.39,137.36,3.21962636]
["bitfinex-derivatives","SOLF0:USTF0",1764011963736,5.27760201,137.39,137.36,3.21962636]
["bitfinex-derivatives","SOLF0:USTF0",1764011963930,0.05515553,137.39,137.36,3.21962636]
["bitfinex-derivatives","SOLF0:USTF0",1764011965836,6.60815553,137.39,137.36,3.21962636]
["bitfinex-derivatives","SOLF0:USTF0",1764011966134,5.51045855,137.38,137.36,0.04962636]
["bitfinex-derivatives","SOLF0:USTF0",1764011966333,10.74852864,137.37,137.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1764011966538,101.9464,137.38,137.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1764011966539,10.74852864,137.36,137.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1764011966732,25.04,137.35,137.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1764011966930,30.55183058,137.35,137.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1764011967130,35.79136997,137.35,137.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1764011967345,30.55183058,137.35,137.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1764011970347,25.04,137.35,137.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1764011970735,0.04650255,137.36,137.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1764011971046,0.04650255,137.36,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764011971741,0.04650255,137.36,137.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1764011973247,0.04650255,137.36,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764011973642,0.04650255,137.36,137.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1764011974351,0.04650255,137.36,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764011974553,0.04650255,137.36,137.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1764011977052,0.04650255,137.36,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764011984957,0.04650255,137.36,137.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1764011985255,6.60100255,137.36,137.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1764011985556,5.29658734,137.35,137.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1764011985953,10.809133,137.35,137.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1764011987142,10.809133,137.35,137.33,8.29809888]
["bitfinex-derivatives","SOLF0:USTF0",1764011987347,6.5553,137.34,137.33,8.29809888]
["bitfinex-derivatives","SOLF0:USTF0",1764011987754,6.5553,137.34,137.33,11.28809888]
["bitfinex-derivatives","SOLF0:USTF0",1764011988457,11.85733745,137.34,137.33,11.28809888]
["bitfinex-derivatives","SOLF0:USTF0",1764011988756,11.85733745,137.34,137.33,8.29809888]
["bitfinex-derivatives","SOLF0:USTF0",1764011989157,31.6153,137.34,137.33,8.29809888]
["bitfinex-derivatives","SOLF0:USTF0",1764011989548,6.5553,137.34,137.33,11.28809888]
["bitfinex-derivatives","SOLF0:USTF0",1764011990760,6.5553,137.34,137.33,8.29809888]
["bitfinex-derivatives","SOLF0:USTF0",1764011991658,6.5553,137.34,137.33,11.28809888]
["bitfinex-derivatives","SOLF0:USTF0",1764011991862,6.60120255,137.36,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764011992064,5.30367419,137.35,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764011992260,10.82470116,137.35,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764011992662,5.30367419,137.35,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764011992861,10.82470116,137.35,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764011993063,6.60120255,137.36,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764011997161,6.5549,137.35,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764011998158,0.04650255,137.36,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764011999069,6.60100255,137.36,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764011999270,0.04650255,137.36,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764011999566,2.08892281,137.35,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764011999767,0.04650255,137.36,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764012000176,6.60090255,137.36,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764012001164,5.53946617,137.35,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764012002761,6.73919168,137.39,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764012002967,34.78919168,137.41,137.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764012003370,3.01,137.38,137.28,4.64057922]
["bitfinex-derivatives","SOLF0:USTF0",1764012003567,3.01,137.37,137.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764012004063,3.01,137.37,137.28,4.64057922]
["bitfinex-derivatives","SOLF0:USTF0",1764012004064,0.05158041,137.34,137.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764012006665,3.06158041,137.34,137.32,11.28795252]
["bitfinex-derivatives","SOLF0:USTF0",1764012006870,0.05158041,137.34,137.32,11.28795252]
["bitfinex-derivatives","SOLF0:USTF0",1764012008466,3.06158041,137.34,137.32,8.29795252]
["bitfinex-derivatives","SOLF0:USTF0",1764012008869,3.06158041,137.34,137.32,11.28795252]
["bitfinex-derivatives","SOLF0:USTF0",1764012009071,3.01,137.33,137.32,8.29795252]
["bitfinex-derivatives","SOLF0:USTF0",1764012009478,3.06158041,137.34,137.32,8.29795252]
["bitfinex-derivatives","SOLF0:USTF0",1764012009674,0.05158041,137.34,137.32,11.28795252]
["bitfinex-derivatives","SOLF0:USTF0",1764012010074,3.06158041,137.34,137.32,8.29795252]
["bitfinex-derivatives","SOLF0:USTF0",1764012010374,3.06158041,137.34,137.32,11.28795252]
["bitfinex-derivatives","SOLF0:USTF0",1764012010571,3.06158041,137.34,137.32,8.29795252]
["bitfinex-derivatives","SOLF0:USTF0",1764012011379,8.29629502,137.33,137.32,8.29795252]
["bitfinex-derivatives","SOLF0:USTF0",1764012011770,8.29629502,137.33,137.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764012011771,3.01,137.32,137.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764012011971,9.82091557,137.3,137.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764012012277,5.28629502,137.29,137.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764012012479,5.28629502,137.28,137.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764012014779,10.796816,137.28,137.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764012016676,17.355316,137.28,137.26,3.0367156]
["bitfinex-derivatives","SOLF0:USTF0",1764012016882,13.916816,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012017480,10.796816,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012018278,10.796816,137.27,137.26,3.0367156]
["bitfinex-derivatives","SOLF0:USTF0",1764012018685,10.796816,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012019687,13.77020709,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012021593,10.796816,137.27,137.26,3.0367156]
["bitfinex-derivatives","SOLF0:USTF0",1764012021793,3.12,137.28,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012022095,10.75334484,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012022299,5.26146861,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012022496,11.3548597,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012022698,16.84480509,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012026103,11.3548597,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012026502,6.09339109,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012026702,16.8295712,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012027500,41.8895712,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012028107,36.40675102,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012028507,41.887503,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012029101,38.767503,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012029305,10.73411191,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012029507,34.7383,137.28,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012030808,3.12,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012031708,6.09339109,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012032999,12.65209109,137.27,137.26,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1764012033801,3.12,137.25,137.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764012034010,6.09339109,137.25,137.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764012034402,6.09339109,137.25,137.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764012034902,0.04698204,137.23,137.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764012035506,3.02037313,137.23,137.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764012035706,3.12,137.22,137.2,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012036010,2.97339109,137.21,137.2,3.04239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012036205,6.14037313,137.23,137.2,3.04239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012036402,3.02037313,137.23,137.2,3.04239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012038714,0.04698204,137.23,137.2,3.04239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012043711,6.14037313,137.23,137.2,3.04239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012044116,2.97339109,137.21,137.2,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012044706,6.09339109,137.21,137.2,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012044910,16.92934106,137.23,137.2,3.04239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012045116,6.14037313,137.23,137.2,3.04239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012045310,16.92801764,137.23,137.2,3.04239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012045514,6.14037313,137.23,137.2,3.04239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012045819,16.92839139,137.23,137.2,3.04239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012046010,3.12,137.22,137.2,3.04239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012046415,0.04698204,137.23,137.2,3.04239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012046615,16.92982002,137.23,137.2,3.04239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012046818,6.14037313,137.23,137.2,9.60399465]
["bitfinex-derivatives","SOLF0:USTF0",1764012047116,11.61959622,137.23,137.2,9.60399465]
["bitfinex-derivatives","SOLF0:USTF0",1764012047316,16.92981872,137.23,137.2,9.60399465]
["bitfinex-derivatives","SOLF0:USTF0",1764012047623,2.97339109,137.21,137.2,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012049527,13.93583871,137.22,137.2,3.27239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012049818,8.44929245,137.22,137.2,3.27239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012050421,3.13,137.22,137.2,3.27239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012050810,10.81197392,137.21,137.2,3.27239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012052328,13.78536501,137.21,137.2,3.27239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012053121,10.81197392,137.21,137.2,3.27239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012054724,5.48956643,137.21,137.2,3.27239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012055122,5.33300144,137.21,137.2,3.27239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012055322,10.83809897,137.21,137.2,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012056019,10.83809897,137.21,137.2,3.27239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012057722,13.96809897,137.21,137.2,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012060627,10.83809897,137.21,137.2,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012060927,10.83809897,137.21,137.2,3.27239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012061721,16.94149006,137.21,137.2,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1764012067532,3.07,137.2,137.15,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1764012067733,6.04339109,137.16,137.15,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1764012068035,16.88149006,137.16,137.15,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1764012069033,16.88149006,137.16,137.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1764012069034,13.81149006,137.16,137.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1764012069231,10.83809897,137.16,137.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1764012070633,0.05392337,137.17,137.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764012070835,10.92682916,137.17,137.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764012071937,10.92580999,137.17,137.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764012073232,3.07,137.16,137.15,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1764012073438,16.91367783,137.16,137.15,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1764012074432,10.87028674,137.16,137.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1764012074827,5.36003602,137.16,137.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1764012075032,0.05392337,137.17,137.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1764012075737,0.05392337,137.17,137.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764012075940,3.07,137.15,137.14,0.05440535]
["bitfinex-derivatives","SOLF0:USTF0",1764012076335,5.35730603,137.15,137.14,0.05440535]
["bitfinex-derivatives","SOLF0:USTF0",1764012077139,13.92600796,137.15,137.14,0.05440535]
["bitfinex-derivatives","SOLF0:USTF0",1764012077740,3.06,137.14,137.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764012078838,0.05100405,137.13,137.11,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012079537,0.05100405,137.13,137.11,3.03069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012080827,0.05100405,137.13,137.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764012082141,0.05100405,137.13,137.12,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1764012083337,3.11100405,137.13,137.11,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012083544,0.05100405,137.13,137.11,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012085330,0.05100405,137.13,137.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764012086343,0.05100405,137.13,137.12,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1764012086940,3.11100405,137.13,137.11,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012093749,10.87088768,137.12,137.11,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012094151,13.93088768,137.12,137.11,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012094352,13.93031569,137.12,137.11,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012097542,20.49611569,137.12,137.11,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012098050,13.93031569,137.12,137.11,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012099759,20.49611569,137.12,137.11,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012100760,13.93031569,137.12,137.11,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012101966,20.49611569,137.12,137.11,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012103463,13.93031569,137.12,137.11,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012104273,20.49611569,137.12,137.11,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012104769,13.93031569,137.12,137.11,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012106174,20.49611569,137.12,137.11,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012110076,13.93031569,137.12,137.11,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012112368,20.49611569,137.12,137.11,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1764012114082,20.49611569,137.12,137.09,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1764012114083,9.7468,137.1,137.09,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764012114376,20.61711569,137.1,137.09,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764012114770,17.43711569,137.1,137.09,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764012115164,20.61711569,137.1,137.09,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764012115579,17.43711569,137.1,137.09,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764012120979,106.83850059,137.06,137.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764012121181,3.18,137.04,136.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764012121383,14.05031569,137.03,136.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764012121581,3.18,137.03,136.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764012121884,3.18,137.01,136.99,0.04937161]
["bitfinex-derivatives","SOLF0:USTF0",1764012122084,3.18,137.0,136.99,0.04937161]
["bitfinex-derivatives","SOLF0:USTF0",1764012122388,8.53802336,137.0,136.99,0.04937161]
["bitfinex-derivatives","SOLF0:USTF0",1764012122883,14.05043559,137.0,136.99,0.04937161]
["bitfinex-derivatives","SOLF0:USTF0",1764012123481,3.18,136.98,136.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764012123979,3.18,136.98,136.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764012124178,3.18,136.96,136.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764012124373,6.5732,136.97,136.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764012124586,0.0492331,136.96,136.93,2.99563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012125179,9.8028331,136.96,136.93,2.99563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012125386,3.2292331,136.96,136.93,2.99563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012126385,0.0492331,136.96,136.93,2.99563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012126588,3.2292331,136.96,136.93,2.99563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012127285,6.5742,136.95,136.93,2.99563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012127681,9.7542,136.95,136.93,0.05563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012127988,6.5742,136.95,136.93,2.99563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012128590,3.18,136.94,136.93,0.05563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012129183,0.0492331,136.96,136.93,2.99563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012130285,3.2292331,136.96,136.93,2.99563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012130586,6.5741,136.95,136.93,2.99563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012130790,3.18,136.94,136.93,0.05563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012131791,31.7141,136.95,136.93,0.05563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012131986,3.18,136.94,136.93,0.05563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012132591,31.7141,136.95,136.93,0.05563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012132790,34.8941,136.95,136.93,0.05563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012132998,3.18,136.94,136.93,0.05563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012133789,31.7141,136.95,136.93,0.05563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012134296,34.8941,136.95,136.93,0.05563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012135494,0.0492331,136.96,136.93,2.99563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012137004,6.5741,136.95,136.93,2.99563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012139305,0.0492331,136.96,136.93,2.99563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012140603,0.0492331,136.96,136.93,0.05563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012140604,2.98714185,136.95,136.93,0.05563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012140902,3.01,136.94,136.93,0.05563648]
["bitfinex-derivatives","SOLF0:USTF0",1764012142505,6.575,136.93,136.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1764012142809,5.99714185,136.92,136.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1764012143105,3.01,136.94,136.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1764012143408,3.01,136.94,136.91,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1764012143608,3.06010601,136.94,136.91,11.16964567]
["bitfinex-derivatives","SOLF0:USTF0",1764012143996,2.98714185,136.93,136.91,11.16964567]
["bitfinex-derivatives","SOLF0:USTF0",1764012146812,3.01,136.92,136.91,8.10964567]
["bitfinex-derivatives","SOLF0:USTF0",1764012147512,3.01,136.92,136.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764012147807,2.98714185,136.89,136.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764012148706,0.05019369,136.87,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764012149310,2.98714185,136.93,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764012150311,0.04620403,136.91,136.89,3.11261941]
["bitfinex-derivatives","SOLF0:USTF0",1764012160308,0.04620403,136.91,136.89,0.05261941]
["bitfinex-derivatives","SOLF0:USTF0",1764012160309,5.49998606,136.9,136.89,0.05261941]
["bitfinex-derivatives","SOLF0:USTF0",1764012160517,13.96780675,136.9,136.89,0.05261941]
["bitfinex-derivatives","SOLF0:USTF0",1764012160717,10.9806649,136.9,136.89,0.05261941]
["bitfinex-derivatives","SOLF0:USTF0",1764012162011,10.9806649,136.9,136.89,3.11261941]
["bitfinex-derivatives","SOLF0:USTF0",1764012162211,10.9806649,136.9,136.89,0.05261941]
["bitfinex-derivatives","SOLF0:USTF0",1764012164517,10.9806649,136.9,136.89,3.11261941]
["bitfinex-derivatives","SOLF0:USTF0",1764012170619,10.9806649,136.9,136.89,9.68951941]
["bitfinex-derivatives","SOLF0:USTF0",1764012171322,10.9806649,136.9,136.89,3.11261941]
["bitfinex-derivatives","SOLF0:USTF0",1764012172224,10.9806649,136.9,136.89,9.68951941]
["bitfinex-derivatives","SOLF0:USTF0",1764012174731,10.9806649,136.9,136.89,6.62951941]
["bitfinex-derivatives","SOLF0:USTF0",1764012175630,10.9806649,136.9,136.89,9.64951941]
["bitfinex-derivatives","SOLF0:USTF0",1764012177930,5.49998606,136.9,136.89,9.64951941]
["bitfinex-derivatives","SOLF0:USTF0",1764012178530,11.00388845,136.9,136.89,6.62951941]
["bitfinex-derivatives","SOLF0:USTF0",1764012178831,11.00388845,136.9,136.89,3.07261941]
["bitfinex-derivatives","SOLF0:USTF0",1764012181128,11.00388845,136.9,136.89,0.05261941]
["bitfinex-derivatives","SOLF0:USTF0",1764012181933,17.79540255,136.9,136.89,0.05261941]
["bitfinex-derivatives","SOLF0:USTF0",1764012182135,11.00388845,136.9,136.89,0.05261941]
["bitfinex-derivatives","SOLF0:USTF0",1764012182326,17.79028665,136.9,136.89,0.05261941]
["bitfinex-derivatives","SOLF0:USTF0",1764012183030,12.46388845,136.9,136.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764012183230,2.98714185,136.87,136.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764012183536,11.00388845,136.86,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764012183838,2.98714185,136.87,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764012183839,5.49998606,136.85,136.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764012184028,5.49998606,136.85,136.84,3.07312901]
["bitfinex-derivatives","SOLF0:USTF0",1764012184430,5.49998606,136.85,136.84,9.65232901]
["bitfinex-derivatives","SOLF0:USTF0",1764012186238,0.05452912,136.86,136.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764012186934,1.03,136.91,136.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764012187137,6.53148702,136.9,136.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764012187329,0.00148702,136.89,136.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764012187536,6.78772838,136.92,136.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764012187537,3.17,136.92,136.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764012188041,0.04731336,136.91,136.89,3.07564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012188233,0.04731336,136.91,136.89,9.65214437]
["bitfinex-derivatives","SOLF0:USTF0",1764012188535,0.04731336,136.91,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764012189236,0.04731336,136.91,136.89,0.05564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012189237,3.21731336,136.91,136.89,0.05564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012192442,10.00504174,136.91,136.89,0.05564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012194946,3.21731336,136.91,136.89,0.05564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012195246,10.00504174,136.91,136.89,0.05564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012195544,3.21731336,136.91,136.89,0.05564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012196742,3.13,136.9,136.89,0.05564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012197246,9.91754047,136.9,136.89,0.05564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012197839,3.13,136.9,136.89,0.05564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012198441,8.6144813,136.9,136.89,0.05564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012198646,15.1908813,136.9,136.89,0.05564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012199344,21.97447833,136.9,136.89,0.05564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012199545,27.44769328,136.9,136.89,0.05564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012199743,14.08769625,136.9,136.89,0.05564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012200239,10.95769625,136.9,136.89,9.68254437]
["bitfinex-derivatives","SOLF0:USTF0",1764012200437,5.4844813,136.9,136.89,9.68254437]
["bitfinex-derivatives","SOLF0:USTF0",1764012200841,3.13,136.94,136.92,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1764012201045,5.47760424,136.93,136.92,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1764012202045,5.47760424,136.93,136.89,3.10564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012202345,5.47696393,136.92,136.89,3.10564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012202542,5.47696393,136.91,136.89,9.68224437]
["bitfinex-derivatives","SOLF0:USTF0",1764012202846,3.13,136.93,136.89,9.68224437]
["bitfinex-derivatives","SOLF0:USTF0",1764012203145,8.60668565,136.92,136.89,3.10564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012203351,5.47668565,136.91,136.89,3.10564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012203548,5.47668565,136.9,136.89,3.10564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012204344,0.0494592,136.91,136.89,3.10564437]
["bitfinex-derivatives","SOLF0:USTF0",1764012204647,0.0494592,136.91,136.89,9.68244437]
["bitfinex-derivatives","SOLF0:USTF0",1764012205150,0.0494592,136.91,136.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764012205344,3.13,136.96,136.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764012205539,5.47727118,136.95,136.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764012205847,3.13,136.96,136.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764012206044,5.47840269,136.95,136.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764012206245,0.05482708,136.95,136.93,3.10351695]
["bitfinex-derivatives","SOLF0:USTF0",1764012206450,5.47603187,136.94,136.93,9.67851695]
["bitfinex-derivatives","SOLF0:USTF0",1764012206945,0.18776,136.97,136.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764012207553,0.18776,136.97,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764012208157,3.13,137.02,136.99,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764012208358,8.0542729,137.04,136.99,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764012208359,8.60389605,137.01,136.99,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764012208546,5.4685928,137.0,136.99,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764012209057,5.4685928,137.0,136.99,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1764012209253,0.04666241,137.01,136.99,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1764012210154,3.17666241,137.01,136.99,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764012210752,3.17666241,137.01,136.98,3.10072725]
["bitfinex-derivatives","SOLF0:USTF0",1764012210955,3.13,136.99,136.98,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1764012211347,8.58790747,136.99,136.98,0.05072725]
["bitfinex-derivatives","SOLF0:USTF0",1764012212753,3.13,136.98,136.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764012213054,13.98549671,136.97,136.93,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1764012213350,3.13,136.97,136.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764012213540,5.39645741,136.96,136.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764012213745,0.05552654,136.96,136.94,9.67452858]
["bitfinex-derivatives","SOLF0:USTF0",1764012214154,0.05552654,136.96,136.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764012214344,5.45253047,136.96,136.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764012215149,5.45253047,136.96,136.94,6.62452858]
["bitfinex-derivatives","SOLF0:USTF0",1764012215150,3.18552654,136.96,136.94,0.04952858]
["bitfinex-derivatives","SOLF0:USTF0",1764012215656,0.05552654,136.96,136.94,3.09952858]
["bitfinex-derivatives","SOLF0:USTF0",1764012216050,0.05552654,136.96,136.94,0.04952858]
["bitfinex-derivatives","SOLF0:USTF0",1764012216752,3.18552654,136.96,136.94,0.04952858]
["bitfinex-derivatives","SOLF0:USTF0",1764012218449,3.13,136.95,136.94,0.04952858]
["bitfinex-derivatives","SOLF0:USTF0",1764012219956,3.18552654,136.96,136.94,0.04952858]
["bitfinex-derivatives","SOLF0:USTF0",1764012222561,8.43413128,136.95,136.94,0.04952858]
["bitfinex-derivatives","SOLF0:USTF0",1764012223062,3.13,136.95,136.94,0.04952858]
["bitfinex-derivatives","SOLF0:USTF0",1764012224959,0.05552654,136.96,136.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764012228159,8.58793384,136.99,136.96,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1764012228357,8.4467979,136.98,136.96,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1764012228558,3.14,136.98,136.96,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1764012228958,8.4467979,136.98,136.96,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1764012229161,3.18696921,136.98,136.96,6.6265491]
["bitfinex-derivatives","SOLF0:USTF0",1764012229462,3.18696921,136.98,136.96,0.0524491]
["bitfinex-derivatives","SOLF0:USTF0",1764012231966,5.30889913,136.97,136.96,0.0524491]
["bitfinex-derivatives","SOLF0:USTF0",1764012232162,13.9021313,136.97,136.96,0.0524491]
["bitfinex-derivatives","SOLF0:USTF0",1764012241667,3.14,136.96,136.92,4.66862256]
["bitfinex-derivatives","SOLF0:USTF0",1764012241866,3.14,136.94,136.92,4.66862256]
["bitfinex-derivatives","SOLF0:USTF0",1764012242257,5.45942173,136.96,136.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764012242454,3.14,136.98,136.94,7.63862256]
["bitfinex-derivatives","SOLF0:USTF0",1764012242660,3.14,137.01,136.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764012242963,13.96066006,137.0,136.98,4.7221152]
["bitfinex-derivatives","SOLF0:USTF0",1764012243158,5.31761184,136.99,136.98,0.05565791]
["bitfinex-derivatives","SOLF0:USTF0",1764012243456,13.91013965,136.99,136.98,0.05565791]
["bitfinex-derivatives","SOLF0:USTF0",1764012245066,3.14,136.98,136.88,109.96102256]
["bitfinex-derivatives","SOLF0:USTF0",1764012245362,3.14,136.96,136.89,105.284]
["bitfinex-derivatives","SOLF0:USTF0",1764012245569,3.14,136.94,136.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764012246263,5.29826406,136.93,136.91,0.0551249]
["bitfinex-derivatives","SOLF0:USTF0",1764012246570,0.04907818,136.93,136.91,0.0551249]
["bitfinex-derivatives","SOLF0:USTF0",1764012246962,3.18907818,136.93,136.91,0.0551249]
["bitfinex-derivatives","SOLF0:USTF0",1764012247163,3.18907818,136.93,136.92,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1764012247365,8.43815653,136.93,136.92,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1764012247568,13.89620065,136.93,136.92,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1764012249171,13.89620065,136.93,136.91,0.0551249]
["bitfinex-derivatives","SOLF0:USTF0",1764012249371,5.24907835,136.92,136.91,0.0551249]
["bitfinex-derivatives","SOLF0:USTF0",1764012249572,10.708132,136.92,136.91,0.0551249]
["bitfinex-derivatives","SOLF0:USTF0",1764012249771,5.24907835,136.92,136.91,0.0551249]
["bitfinex-derivatives","SOLF0:USTF0",1764012250167,5.24907835,136.92,136.91,6.6315249]
["bitfinex-derivatives","SOLF0:USTF0",1764012250561,13.84681671,136.92,136.86,102.3382]
["bitfinex-derivatives","SOLF0:USTF0",1764012250766,13.84644225,136.91,136.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764012250967,3.18907818,136.93,136.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764012251168,13.8455292,136.92,136.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764012251366,5.24819333,136.91,136.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764012251572,3.14,136.92,136.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764012251875,5.24131013,136.91,136.88,3.02112331]
["bitfinex-derivatives","SOLF0:USTF0",1764012252061,3.14,136.92,136.9,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1764012252267,5.23922102,136.91,136.9,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1764012253772,10.68719606,136.91,136.9,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1764012254267,13.82719606,136.91,136.9,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1764012254473,13.82719606,136.91,136.88,0.05112331]
["bitfinex-derivatives","SOLF0:USTF0",1764012254474,3.14,136.9,136.88,0.05112331]
["bitfinex-derivatives","SOLF0:USTF0",1764012254675,13.82719606,136.89,136.88,0.05112331]
["bitfinex-derivatives","SOLF0:USTF0",1764012256274,8.37922102,136.89,136.88,0.05112331]
["bitfinex-derivatives","SOLF0:USTF0",1764012257672,3.14,136.89,136.88,0.05112331]
["bitfinex-derivatives","SOLF0:USTF0",1764012258373,8.3713236,136.89,136.88,0.05112331]
["bitfinex-derivatives","SOLF0:USTF0",1764012258970,13.81021208,136.89,136.88,0.05112331]
["bitfinex-derivatives","SOLF0:USTF0",1764012259171,8.3713236,136.89,136.88,0.05112331]
["bitfinex-derivatives","SOLF0:USTF0",1764012260374,8.3713236,136.89,136.82,151.90429907]
["bitfinex-derivatives","SOLF0:USTF0",1764012260375,3.05,136.88,136.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764012260567,3.05,136.89,136.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764012260768,3.05,136.89,136.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764012261080,3.05,136.89,136.85,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1764012261477,0.04605147,136.88,136.86,9.62872792]
["bitfinex-derivatives","SOLF0:USTF0",1764012261683,0.05596955,136.88,136.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764012265582,0.05596955,136.88,136.86,6.62872792]
["bitfinex-derivatives","SOLF0:USTF0",1764012265583,3.10596955,136.88,136.86,0.04992792]
["bitfinex-derivatives","SOLF0:USTF0",1764012266782,3.05,136.87,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764012266983,6.5795,136.85,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764012267286,3.05,136.87,136.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764012267682,3.10579844,136.86,136.83,3.05258389]
["bitfinex-derivatives","SOLF0:USTF0",1764012268191,3.10579844,136.86,136.83,0.05258389]
["bitfinex-derivatives","SOLF0:USTF0",1764012268885,0.05579844,136.86,136.83,3.05258389]
["bitfinex-derivatives","SOLF0:USTF0",1764012269292,0.05579844,136.86,136.83,9.63298389]
["bitfinex-derivatives","SOLF0:USTF0",1764012269692,0.05579844,136.86,136.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764012270196,3.10579844,136.86,136.83,9.63298389]
["bitfinex-derivatives","SOLF0:USTF0",1764012271400,3.10579844,136.86,136.83,3.05258389]
["bitfinex-derivatives","SOLF0:USTF0",1764012273000,0.05579844,136.86,136.83,3.05258389]
["bitfinex-derivatives","SOLF0:USTF0",1764012275098,0.05579844,136.86,136.85,2.98849566]
["bitfinex-derivatives","SOLF0:USTF0",1764012275303,5.21773569,136.9,136.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764012275693,3.05,136.91,136.88,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1764012276096,3.05,136.93,136.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764012276398,0.04963766,136.92,136.9,3.04790868]
["bitfinex-derivatives","SOLF0:USTF0",1764012277002,3.05,136.91,136.9,0.04790868]
["bitfinex-derivatives","SOLF0:USTF0",1764012277999,0.04963766,136.92,136.9,0.04790868]
["bitfinex-derivatives","SOLF0:USTF0",1764012278200,3.09963766,136.92,136.9,0.04790868]
["bitfinex-derivatives","SOLF0:USTF0",1764012280201,8.40657928,136.91,136.9,0.04790868]
["bitfinex-derivatives","SOLF0:USTF0",1764012280798,3.05,136.91,136.9,0.04790868]
["bitfinex-derivatives","SOLF0:USTF0",1764012281203,3.05,136.9,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764012281405,6.03849566,136.87,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764012282299,0.05428193,136.85,136.83,0.046022]
["bitfinex-derivatives","SOLF0:USTF0",1764012283005,3.10428193,136.85,136.83,0.046022]
["bitfinex-derivatives","SOLF0:USTF0",1764012284514,3.10428193,136.85,136.83,6.626322]
["bitfinex-derivatives","SOLF0:USTF0",1764012285304,0.05428193,136.85,136.83,9.626322]
["bitfinex-derivatives","SOLF0:USTF0",1764012288308,0.05428193,136.85,136.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764012294806,5.3718592,136.87,136.85,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1764012295020,3.12,136.9,136.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764012295215,13.93187178,136.89,136.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764012295412,5.37339028,136.88,136.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764012295719,8.55969673,136.9,136.89,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1764012295922,13.93298659,136.9,136.89,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1764012296115,3.12,136.89,136.88,0.05478602]
["bitfinex-derivatives","SOLF0:USTF0",1764012296320,13.93298659,136.89,136.88,0.05478602]
["bitfinex-derivatives","SOLF0:USTF0",1764012302622,3.12,136.88,136.82,102.3665]
["bitfinex-derivatives","SOLF0:USTF0",1764012302829,3.12,136.86,136.8,102.3838]
["bitfinex-derivatives","SOLF0:USTF0",1764012303024,3.12,136.84,136.8,102.3838]
["bitfinex-derivatives","SOLF0:USTF0",1764012303416,8.49373693,136.83,136.81,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1764012303612,3.17349472,136.83,136.81,6.6366684]
["bitfinex-derivatives","SOLF0:USTF0",1764012309824,0.05349472,136.83,136.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764012311828,3.12,136.86,136.83,105.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764012312028,5.33193631,136.85,136.83,105.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764012312224,3.12,136.86,136.83,105.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764012312531,3.12,136.89,136.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764012312730,3.12,136.87,136.85,0.05428679]
["bitfinex-derivatives","SOLF0:USTF0",1764012312939,5.33325231,136.86,136.85,0.05428679]
["bitfinex-derivatives","SOLF0:USTF0",1764012313431,3.12,136.87,136.85,0.05428679]
["bitfinex-derivatives","SOLF0:USTF0",1764012313638,5.33364037,136.86,136.85,0.05428679]
["bitfinex-derivatives","SOLF0:USTF0",1764012313834,0.04593289,136.88,136.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764012314231,0.04593289,136.88,136.87,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1764012314438,5.38116649,136.88,136.87,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1764012315941,0.04593289,136.88,136.87,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764012320144,0.04593289,136.88,136.87,12.52699566]
["bitfinex-derivatives","SOLF0:USTF0",1764012320840,3.0,136.94,136.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764012321044,13.78853588,136.93,136.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764012321342,5.34133151,136.92,136.91,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1764012321838,0.05534906,136.93,136.92,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1764012322041,10.84338222,136.93,136.92,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1764012322343,5.39642044,136.93,136.92,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764012322536,10.84153892,136.93,136.92,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764012322740,13.84153892,136.93,136.92,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764012324046,10.84153892,136.93,136.92,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1764012324543,10.84153892,136.93,136.92,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764012325350,13.84153892,136.93,136.92,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764012325543,10.84153892,136.93,136.92,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764012325841,3.0,136.92,136.9,0.04782989]
["bitfinex-derivatives","SOLF0:USTF0",1764012326033,3.0,136.9,136.85,102.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764012326237,3.0,136.88,136.85,102.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764012326737,5.34107138,136.87,136.86,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1764012331551,5.34107138,136.87,136.86,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1764012332352,8.34107138,136.87,136.86,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1764012333055,13.7734662,136.87,136.86,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1764012339355,8.34107138,136.87,136.86,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1764012339562,13.76861029,136.87,136.86,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1764012342662,0.0490843,136.88,136.86,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1764012342864,3.0490843,136.88,136.86,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1764012345965,5.28600464,136.87,136.86,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1764012346471,5.28600464,136.87,136.86,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1764012348960,8.35600464,136.87,136.86,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1764012349977,5.28600464,136.87,136.86,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1764012352277,10.71438744,136.87,136.86,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1764012352777,5.28600464,136.87,136.86,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1764012353078,3.1190843,136.88,136.87,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1764012353273,13.83737216,136.88,136.87,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1764012362284,3.07,136.87,136.86,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764012362581,3.07,136.86,136.85,0.05186687]
["bitfinex-derivatives","SOLF0:USTF0",1764012362781,13.78828786,136.86,136.85,0.05186687]
["bitfinex-derivatives","SOLF0:USTF0",1764012363485,13.78828786,136.86,136.85,6.63126687]
["bitfinex-derivatives","SOLF0:USTF0",1764012363785,10.71828786,136.86,136.85,9.83126687]
["bitfinex-derivatives","SOLF0:USTF0",1764012363992,5.28954669,136.86,136.85,9.83126687]
["bitfinex-derivatives","SOLF0:USTF0",1764012364786,13.80238162,136.86,136.85,6.63126687]
["bitfinex-derivatives","SOLF0:USTF0",1764012365086,13.80238162,136.86,136.85,0.05186687]
["bitfinex-derivatives","SOLF0:USTF0",1764012366185,13.80238162,136.86,136.85,6.63136687]
["bitfinex-derivatives","SOLF0:USTF0",1764012367190,13.80238162,136.86,136.85,0.05186687]
["bitfinex-derivatives","SOLF0:USTF0",1764012368692,10.73238162,136.86,136.85,3.25186687]
["bitfinex-derivatives","SOLF0:USTF0",1764012368894,10.73238162,136.86,136.85,0.05186687]
["bitfinex-derivatives","SOLF0:USTF0",1764012369099,13.80238162,136.86,136.85,0.05186687]
["bitfinex-derivatives","SOLF0:USTF0",1764012371992,10.73238162,136.86,136.85,0.05186687]
["bitfinex-derivatives","SOLF0:USTF0",1764012374286,10.73238162,136.86,136.85,3.25186687]
["bitfinex-derivatives","SOLF0:USTF0",1764012374992,8.47724565,136.86,136.85,3.25186687]
["bitfinex-derivatives","SOLF0:USTF0",1764012375683,4.565e-05,136.86,136.85,3.25186687]
["bitfinex-derivatives","SOLF0:USTF0",1764012376292,0.0490843,136.88,136.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012377395,0.0490843,136.88,136.87,9.7785]
["bitfinex-derivatives","SOLF0:USTF0",1764012378305,3.1990843,136.88,136.85,0.05186687]
["bitfinex-derivatives","SOLF0:USTF0",1764012378491,3.1990843,136.88,136.85,3.13186687]
["bitfinex-derivatives","SOLF0:USTF0",1764012378792,0.0490843,136.88,136.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764012379793,6.77616514,136.94,136.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764012379998,9.92616514,136.94,136.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764012380197,3.15,136.94,136.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764012380499,9.92616514,136.95,136.93,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764012380700,3.19879797,136.95,136.93,6.62175032]
["bitfinex-derivatives","SOLF0:USTF0",1764012384198,3.19879797,136.95,136.91,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1764012384199,3.15,136.93,136.91,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1764012384404,3.15,136.92,136.91,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1764012387694,13.78992129,136.92,136.91,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1764012389804,3.03785866,136.95,136.94,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1764012389805,0.04879797,136.95,136.94,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1764012391104,0.04879797,136.95,136.93,9.70676912]
["bitfinex-derivatives","SOLF0:USTF0",1764012391306,0.04879797,136.95,136.93,6.62676912]
["bitfinex-derivatives","SOLF0:USTF0",1764012391809,3.15,136.94,136.93,6.62676912]
["bitfinex-derivatives","SOLF0:USTF0",1764012397811,3.15,136.94,136.93,0.05116912]
["bitfinex-derivatives","SOLF0:USTF0",1764012398219,3.15,136.94,136.93,6.62676912]
["bitfinex-derivatives","SOLF0:USTF0",1764012401710,8.5277655,136.94,136.93,6.62676912]
["bitfinex-derivatives","SOLF0:USTF0",1764012405716,3.15,136.93,136.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764012406010,8.5277655,136.92,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764012406218,3.15,136.92,136.91,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1764012406518,8.52622166,136.92,136.91,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1764012406709,8.58069037,136.93,136.9,3.14562466]
["bitfinex-derivatives","SOLF0:USTF0",1764012406910,5.37622166,136.92,136.91,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764012407216,0.05446871,136.93,136.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764012407416,5.4290537,136.93,136.92,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1764012407717,0.05446871,136.93,136.92,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1764012408216,5.4290537,136.93,136.92,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1764012409015,0.05446871,136.93,136.92,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1764012410114,5.43072301,136.93,136.92,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1764012410315,0.05446871,136.93,136.92,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1764012410515,5.43072301,136.93,136.92,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1764012411124,0.05446871,136.93,136.92,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1764012412514,9.92598469,136.98,136.96,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1764012413019,3.15,136.96,136.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764012413327,3.15,136.95,136.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764012413824,3.20391389,136.94,136.93,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764012414120,0.05391389,136.94,136.93,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764012414320,3.20391389,136.94,136.93,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764012414518,0.05391389,136.94,136.93,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764012414910,3.20391389,136.94,136.91,9.81526891]
["bitfinex-derivatives","SOLF0:USTF0",1764012415220,3.15,136.93,136.91,0.04916891]
["bitfinex-derivatives","SOLF0:USTF0",1764012416913,9.91953455,136.93,136.91,0.04916891]
["bitfinex-derivatives","SOLF0:USTF0",1764012417227,9.91953455,136.92,136.91,0.04916891]
["bitfinex-derivatives","SOLF0:USTF0",1764012419619,3.15,136.92,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764012419819,9.92860598,136.9,136.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764012420025,3.15,136.9,136.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764012420617,3.15,136.9,136.85,105.33376069]
["bitfinex-derivatives","SOLF0:USTF0",1764012420618,0.04630601,136.89,136.87,3.24014232]
["bitfinex-derivatives","SOLF0:USTF0",1764012421018,0.04630601,136.89,136.88,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1764012424425,5.40722782,136.89,136.88,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1764012432241,8.55722782,136.89,136.87,3.24014232]
["bitfinex-derivatives","SOLF0:USTF0",1764012432437,5.36092181,136.88,136.87,3.24014232]
["bitfinex-derivatives","SOLF0:USTF0",1764012432934,5.36092181,136.88,136.87,0.05014232]
["bitfinex-derivatives","SOLF0:USTF0",1764012433333,5.36092181,136.88,136.87,3.24014232]
["bitfinex-derivatives","SOLF0:USTF0",1764012434624,5.36092181,136.88,136.87,0.05014232]
["bitfinex-derivatives","SOLF0:USTF0",1764012434625,8.51092181,136.88,136.87,0.05014232]
["bitfinex-derivatives","SOLF0:USTF0",1764012435023,5.36092181,136.88,136.87,0.05014232]
["bitfinex-derivatives","SOLF0:USTF0",1764012435938,0.04630601,136.89,136.87,0.05014232]
["bitfinex-derivatives","SOLF0:USTF0",1764012435939,0.04630601,136.89,136.88,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1764012436240,5.40523123,136.89,136.88,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1764012437536,0.04630601,136.89,136.88,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1764012438038,5.39906427,136.89,136.88,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1764012439040,5.39906427,136.89,136.88,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1764012439547,3.09,136.88,136.87,0.05014232]
["bitfinex-derivatives","SOLF0:USTF0",1764012439747,8.44275826,136.88,136.87,0.05014232]
["bitfinex-derivatives","SOLF0:USTF0",1764012440746,8.44275826,136.88,136.87,6.62854232]
["bitfinex-derivatives","SOLF0:USTF0",1764012442044,8.44275826,136.88,136.87,0.05014232]
["bitfinex-derivatives","SOLF0:USTF0",1764012447151,8.44275826,136.88,136.83,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1764012447359,8.44275826,136.88,136.8,105.3944]
["bitfinex-derivatives","SOLF0:USTF0",1764012447360,3.09,136.86,136.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764012447551,3.09,136.84,136.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764012448051,5.34217083,136.83,136.76,102.414]
["bitfinex-derivatives","SOLF0:USTF0",1764012448242,5.34217083,136.82,136.77,107.08039553]
["bitfinex-derivatives","SOLF0:USTF0",1764012448444,0.05433861,136.81,136.78,102.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764012449956,0.05433861,136.81,136.79,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012450143,0.05433861,136.81,136.8,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1764012452659,3.09,136.86,136.85,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1764012452861,3.09,136.86,136.83,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012453251,8.42759764,136.86,136.84,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1764012453453,3.09,136.86,136.84,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1764012453654,3.14464137,136.86,136.84,6.63586446]
["bitfinex-derivatives","SOLF0:USTF0",1764012454149,8.48223901,136.86,136.84,6.63586446]
["bitfinex-derivatives","SOLF0:USTF0",1764012454348,3.14464137,136.86,136.84,6.63586446]
["bitfinex-derivatives","SOLF0:USTF0",1764012455062,8.48223901,136.86,136.84,6.63586446]
["bitfinex-derivatives","SOLF0:USTF0",1764012455259,3.14464137,136.86,136.84,6.63586446]
["bitfinex-derivatives","SOLF0:USTF0",1764012455947,8.48223901,136.86,136.84,6.63586446]
["bitfinex-derivatives","SOLF0:USTF0",1764012456160,3.14464137,136.86,136.84,6.63586446]
["bitfinex-derivatives","SOLF0:USTF0",1764012456362,3.14464137,136.86,136.84,8.01586446]
["bitfinex-derivatives","SOLF0:USTF0",1764012456759,8.48223901,136.86,136.84,8.01586446]
["bitfinex-derivatives","SOLF0:USTF0",1764012456953,3.14464137,136.86,136.84,8.01586446]
["bitfinex-derivatives","SOLF0:USTF0",1764012457961,0.05464137,136.86,136.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012459659,5.34720844,136.91,136.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012459854,5.34720844,136.9,136.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012460057,3.09,136.92,136.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012460358,8.43820176,136.91,136.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012460560,5.34820176,136.9,136.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012460758,0.04961493,136.9,136.88,1.43386752]
["bitfinex-derivatives","SOLF0:USTF0",1764012461157,0.04961493,136.9,136.89,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1764012461350,5.39761148,136.9,136.89,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1764012463061,5.39761148,136.9,136.89,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1764012464466,0.04961493,136.9,136.89,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1764012465458,5.39692155,136.9,136.89,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1764012465661,5.39692155,136.9,136.89,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1764012465968,0.04961493,136.9,136.89,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1764012466168,3.09,136.95,136.93,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764012466358,5.34862185,136.94,136.93,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764012466960,8.45862185,136.94,136.93,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764012467674,5.34862185,136.94,136.93,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764012468372,5.34862185,136.94,136.93,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1764012470163,0.04906972,136.95,136.93,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1764012470358,5.34658613,136.95,136.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012470564,3.16,136.99,136.98,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012470968,3.16,136.99,136.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012471377,3.16,136.99,136.97,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1764012471675,3.20767335,136.99,136.97,0.0545641]
["bitfinex-derivatives","SOLF0:USTF0",1764012471884,3.20767335,136.99,136.97,6.6282641]
["bitfinex-derivatives","SOLF0:USTF0",1764012472778,3.20767335,136.99,136.97,0.0545641]
["bitfinex-derivatives","SOLF0:USTF0",1764012473368,3.16,136.98,136.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012473679,3.16,136.97,136.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012473876,3.16,136.97,136.93,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764012474577,13.35190598,136.98,136.93,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764012474578,3.16,136.95,136.94,0.05013625]
["bitfinex-derivatives","SOLF0:USTF0",1764012481970,3.20640583,136.96,136.94,0.05013625]
["bitfinex-derivatives","SOLF0:USTF0",1764012482581,3.16,136.95,136.94,0.05013625]
["bitfinex-derivatives","SOLF0:USTF0",1764012489392,8.46853396,136.95,136.94,0.05013625]
["bitfinex-derivatives","SOLF0:USTF0",1764012490183,3.16,136.94,136.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012490396,6.76853396,136.95,136.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012490397,3.16,136.92,136.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012490593,3.16,136.91,136.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012490894,3.16,136.9,136.88,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1764012491093,3.21502736,136.9,136.88,6.62516163]
["bitfinex-derivatives","SOLF0:USTF0",1764012492485,3.21502736,136.9,136.88,8.00516163]
["bitfinex-derivatives","SOLF0:USTF0",1764012493494,3.21502736,136.9,136.88,6.62516163]
["bitfinex-derivatives","SOLF0:USTF0",1764012494294,8.52356132,136.9,136.88,6.62516163]
["bitfinex-derivatives","SOLF0:USTF0",1764012494489,3.21502736,136.9,136.88,6.62516163]
["bitfinex-derivatives","SOLF0:USTF0",1764012494989,3.16,136.89,136.88,0.04756163]
["bitfinex-derivatives","SOLF0:USTF0",1764012495695,0.05502736,136.9,136.88,2.88756163]
["bitfinex-derivatives","SOLF0:USTF0",1764012495990,5.32072733,136.95,136.93,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1764012496190,5.17071631,136.96,136.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012496395,3.16,136.99,136.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012496797,0.05022241,136.97,136.95,8.00885383]
["bitfinex-derivatives","SOLF0:USTF0",1764012497193,0.05022241,136.97,136.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012501595,3.13022241,136.97,136.95,0.05425383]
["bitfinex-derivatives","SOLF0:USTF0",1764012503704,3.13022241,136.97,136.95,6.62885383]
["bitfinex-derivatives","SOLF0:USTF0",1764012505296,0.05022241,136.97,136.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764012510703,5.33355789,136.99,136.98,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764012511002,5.33355789,137.01,136.96,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764012511207,5.33355789,137.0,136.99,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764012514807,3.08,136.99,136.98,0.05062447]
["bitfinex-derivatives","SOLF0:USTF0",1764012515010,8.41355789,136.99,136.98,0.05062447]
["bitfinex-derivatives","SOLF0:USTF0",1764012515205,3.08,136.99,136.98,0.05062447]
["bitfinex-derivatives","SOLF0:USTF0",1764012515404,8.41355789,136.99,136.98,0.05062447]
["bitfinex-derivatives","SOLF0:USTF0",1764012515600,3.08,136.99,136.98,0.05062447]
["bitfinex-derivatives","SOLF0:USTF0",1764012515904,8.41355789,136.99,136.98,0.05062447]
["bitfinex-derivatives","SOLF0:USTF0",1764012516106,3.08,136.99,136.98,0.05062447]
["bitfinex-derivatives","SOLF0:USTF0",1764012516307,8.41355789,136.99,136.98,0.05062447]
["bitfinex-derivatives","SOLF0:USTF0",1764012523219,11.39867792,136.99,136.98,0.05062447]
["bitfinex-derivatives","SOLF0:USTF0",1764012523714,3.08,136.98,136.92,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764012523920,3.08,136.96,136.93,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764012524218,8.41355789,136.96,136.93,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1764012524414,3.08,136.96,136.93,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1764012524613,8.46298866,136.96,136.93,7.95231542]
["bitfinex-derivatives","SOLF0:USTF0",1764012524822,0.04943077,136.96,136.93,1.37671542]
["bitfinex-derivatives","SOLF0:USTF0",1764012526113,0.04943077,136.96,136.95,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764012526517,3.12943077,136.96,136.95,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764012526710,0.04943077,136.96,136.95,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764012527524,0.04943077,136.96,136.95,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1764012533620,3.19943077,136.96,136.94,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764012533821,8.5241763,136.96,136.94,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764012534025,3.15,136.95,136.93,1.37671542]
["bitfinex-derivatives","SOLF0:USTF0",1764012534525,3.15,136.95,136.94,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1764012535115,8.5241763,136.96,136.95,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764012540429,5.3741763,136.96,136.95,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764012541120,5.3741763,136.96,136.95,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1764012546729,5.3741763,136.96,136.95,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764012546926,3.15,136.95,136.93,6.62201542]
["bitfinex-derivatives","SOLF0:USTF0",1764012547130,5.32474553,136.94,136.93,6.62201542]
["bitfinex-derivatives","SOLF0:USTF0",1764012547329,5.32474553,136.94,136.93,0.04671542]
["bitfinex-derivatives","SOLF0:USTF0",1764012547535,5.32474553,136.94,136.93,1.37671542]
["bitfinex-derivatives","SOLF0:USTF0",1764012549229,5.32474553,136.94,136.93,7.95231542]
["bitfinex-derivatives","SOLF0:USTF0",1764012550825,0.04943077,136.96,136.95,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764012551026,5.40575665,136.96,136.95,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764012552534,5.40575665,136.96,136.95,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1764012555327,5.41164304,136.96,136.95,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1764012562356,8.33164304,136.96,136.95,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764012562658,5.41164304,136.96,136.95,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1764012564754,4.304e-05,136.96,136.95,10.88972003]
["bitfinex-derivatives","SOLF0:USTF0",1764012564958,6.80595229,137.0,136.99,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1764012565157,6.80595229,137.0,136.99,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1764012565349,9.72595229,137.02,137.01,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1764012565551,2.92,137.02,137.01,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1764012565758,9.72595229,137.02,137.01,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1764012568868,9.72595229,137.02,137.01,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1764012569161,2.92,137.02,137.01,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1764012569367,11.99174688,137.02,137.01,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1764012571967,9.73156447,137.02,137.01,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1764012572272,2.92,137.02,137.01,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1764012572863,6.85916995,137.03,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764012573062,2.96836991,137.03,137.01,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1764012575173,0.04836991,137.03,137.01,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764012575575,0.04836991,137.03,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764012576660,5.36714614,137.03,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764012578368,0.04836991,137.03,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764012578772,5.36714614,137.03,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764012580366,0.04836991,137.03,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764012580967,5.36714614,137.03,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764012581170,0.04836991,137.03,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764012581779,5.36714614,137.03,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764012581973,0.04836991,137.03,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764012582669,6.81080004,137.08,137.07,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1764012582874,2.92,137.09,137.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764012583278,2.92,137.09,137.07,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1764012583678,2.96827339,137.09,137.07,6.61915744]
["bitfinex-derivatives","SOLF0:USTF0",1764012584367,0.04827339,137.09,137.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764012589677,3.10827339,137.09,137.07,6.61915744]
["bitfinex-derivatives","SOLF0:USTF0",1764012592286,3.10827339,137.09,137.07,9.81915744]
["bitfinex-derivatives","SOLF0:USTF0",1764012593376,3.10827339,137.09,137.07,6.61915744]
["bitfinex-derivatives","SOLF0:USTF0",1764012593680,3.10827339,137.09,137.07,0.05065744]
["bitfinex-derivatives","SOLF0:USTF0",1764012594883,3.10827339,137.09,137.07,6.61935744]
["bitfinex-derivatives","SOLF0:USTF0",1764012600885,0.04827339,137.09,137.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012601684,8.32991111,137.14,137.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012601883,5.26991111,137.15,137.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012602191,6.76906205,137.17,137.13,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1764012602192,3.06,137.16,137.13,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1764012602689,3.11179747,137.16,137.13,9.81572456]
["bitfinex-derivatives","SOLF0:USTF0",1764012602883,3.11179747,137.16,137.14,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764012603088,0.05179747,137.16,137.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012603289,3.06,137.21,137.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012603688,3.06,137.21,137.17,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1764012603893,3.06,137.21,137.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012604194,0.05515771,137.2,137.18,3.24597017]
["bitfinex-derivatives","SOLF0:USTF0",1764012604386,3.11515771,137.2,137.18,0.04597017]
["bitfinex-derivatives","SOLF0:USTF0",1764012605589,0.05515771,137.2,137.18,3.24597017]
["bitfinex-derivatives","SOLF0:USTF0",1764012605790,0.05515771,137.2,137.18,9.80927017]
["bitfinex-derivatives","SOLF0:USTF0",1764012607293,0.05515771,137.2,137.18,6.60927017]
["bitfinex-derivatives","SOLF0:USTF0",1764012607294,3.11515771,137.2,137.18,6.60927017]
["bitfinex-derivatives","SOLF0:USTF0",1764012607489,5.23809375,137.25,137.18,3.24597017]
["bitfinex-derivatives","SOLF0:USTF0",1764012607689,4.66343651,137.25,137.18,3.24597017]
["bitfinex-derivatives","SOLF0:USTF0",1764012608295,4.66343651,137.25,137.19,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1764012608494,0.05424513,137.23,137.18,0.04597017]
["bitfinex-derivatives","SOLF0:USTF0",1764012609083,0.05424513,137.23,137.18,3.24597017]
["bitfinex-derivatives","SOLF0:USTF0",1764012609589,3.06,137.22,137.18,3.24597017]
["bitfinex-derivatives","SOLF0:USTF0",1764012609790,3.06,137.22,137.19,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764012609988,3.06,137.22,137.18,0.04597017]
["bitfinex-derivatives","SOLF0:USTF0",1764012610187,3.06,137.22,137.18,3.24597017]
["bitfinex-derivatives","SOLF0:USTF0",1764012610382,3.06,137.22,137.18,0.04597017]
["bitfinex-derivatives","SOLF0:USTF0",1764012612293,4.66343651,137.2,137.18,0.04597017]
["bitfinex-derivatives","SOLF0:USTF0",1764012612498,4.52,137.22,137.18,0.04597017]
["bitfinex-derivatives","SOLF0:USTF0",1764012612499,3.06,137.19,137.18,0.04597017]
["bitfinex-derivatives","SOLF0:USTF0",1764012613294,8.75190418,137.19,137.18,0.04597017]
["bitfinex-derivatives","SOLF0:USTF0",1764012614095,3.06,137.19,137.18,0.04597017]
["bitfinex-derivatives","SOLF0:USTF0",1764012614296,8.75193011,137.19,137.18,0.04597017]
["bitfinex-derivatives","SOLF0:USTF0",1764012618295,3.09,137.18,137.13,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764012618496,5.23809375,137.22,137.13,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764012618497,3.09,137.16,137.13,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764012618798,5.69193011,137.15,137.13,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764012618999,8.78193011,137.14,137.11,14.26013651]
["bitfinex-derivatives","SOLF0:USTF0",1764012619196,5.69989794,137.13,137.11,7.69343651]
["bitfinex-derivatives","SOLF0:USTF0",1764012619396,3.13600367,137.13,137.11,3.08457669]
["bitfinex-derivatives","SOLF0:USTF0",1764012619593,5.69924203,137.12,137.11,0.05457669]
["bitfinex-derivatives","SOLF0:USTF0",1764012619999,8.78924203,137.12,137.11,0.05457669]
["bitfinex-derivatives","SOLF0:USTF0",1764012620393,3.09,137.12,137.11,0.05457669]
["bitfinex-derivatives","SOLF0:USTF0",1764012620700,5.70124129,137.12,137.11,0.05457669]
["bitfinex-derivatives","SOLF0:USTF0",1764012620996,8.79124129,137.12,137.11,0.05457669]
["bitfinex-derivatives","SOLF0:USTF0",1764012621394,5.70124129,137.12,137.11,0.05457669]
["bitfinex-derivatives","SOLF0:USTF0",1764012623503,5.70124129,137.12,137.11,3.08457669]
["bitfinex-derivatives","SOLF0:USTF0",1764012623699,0.04600367,137.13,137.12,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1764012623902,0.04600367,137.13,137.12,14.25993651]
["bitfinex-derivatives","SOLF0:USTF0",1764012624095,5.23809375,137.16,137.12,106.80603651]
["bitfinex-derivatives","SOLF0:USTF0",1764012624296,6.76906205,137.19,137.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764012624297,8.32809375,137.17,137.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764012624499,5.23809375,137.16,137.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764012625105,5.23809375,137.16,137.15,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1764012625301,5.28943384,137.16,137.13,3.08415787]
["bitfinex-derivatives","SOLF0:USTF0",1764012625501,8.32809375,137.15,137.13,0.05415787]
["bitfinex-derivatives","SOLF0:USTF0",1764012625704,3.09,137.15,137.13,0.05415787]
["bitfinex-derivatives","SOLF0:USTF0",1764012625903,0.05134009,137.16,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764012626113,0.05134009,137.16,137.15,7.69343651]
["bitfinex-derivatives","SOLF0:USTF0",1764012626408,3.14134009,137.16,137.14,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764012626613,8.37943384,137.16,137.14,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764012626798,3.14134009,137.16,137.14,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764012627405,8.37943384,137.16,137.14,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764012627606,3.14134009,137.16,137.14,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764012628309,5.46250104,137.15,137.14,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764012628610,3.14134009,137.16,137.14,9.54317321]
["bitfinex-derivatives","SOLF0:USTF0",1764012630231,3.14134009,137.16,137.14,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764012630526,3.14134009,137.16,137.15,2.97767321]
["bitfinex-derivatives","SOLF0:USTF0",1764012630728,8.6045615,137.16,137.15,2.97767321]
["bitfinex-derivatives","SOLF0:USTF0",1764012630930,3.14134009,137.16,137.15,2.97767321]
["bitfinex-derivatives","SOLF0:USTF0",1764012631130,3.14134009,137.16,137.14,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764012631428,8.6032084,137.16,137.14,9.54317321]
["bitfinex-derivatives","SOLF0:USTF0",1764012631737,0.05134009,137.16,137.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764012632530,0.05134009,137.16,137.14,12.57317321]
["bitfinex-derivatives","SOLF0:USTF0",1764012632724,0.05134009,137.16,137.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764012635136,3.14134009,137.16,137.14,12.57317321]
["bitfinex-derivatives","SOLF0:USTF0",1764012635329,0.05134009,137.16,137.14,12.57317321]
["bitfinex-derivatives","SOLF0:USTF0",1764012635628,5.66723742,137.15,137.14,12.57317321]
["bitfinex-derivatives","SOLF0:USTF0",1764012641535,5.66723742,137.15,137.14,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764012641536,8.75723742,137.15,137.14,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764012642029,3.09,137.14,137.13,0.05415787]
["bitfinex-derivatives","SOLF0:USTF0",1764012642228,14.23723578,137.14,137.13,0.05415787]
["bitfinex-derivatives","SOLF0:USTF0",1764012644832,11.14723578,137.14,137.13,0.05415787]
["bitfinex-derivatives","SOLF0:USTF0",1764012645235,11.14723578,137.14,137.13,6.62015787]
["bitfinex-derivatives","SOLF0:USTF0",1764012646139,11.14723578,137.14,137.13,9.65015787]
["bitfinex-derivatives","SOLF0:USTF0",1764012647842,5.66723742,137.14,137.13,9.65015787]
["bitfinex-derivatives","SOLF0:USTF0",1764012648029,11.16653382,137.14,137.13,9.65015787]
["bitfinex-derivatives","SOLF0:USTF0",1764012648232,11.16653382,137.14,137.13,6.62015787]
["bitfinex-derivatives","SOLF0:USTF0",1764012649048,11.16653382,137.14,137.13,9.82015787]
["bitfinex-derivatives","SOLF0:USTF0",1764012649936,14.36653382,137.14,137.13,6.62015787]
["bitfinex-derivatives","SOLF0:USTF0",1764012650336,11.16653382,137.14,137.13,6.62015787]
["bitfinex-derivatives","SOLF0:USTF0",1764012651146,14.36653382,137.14,137.13,6.62015787]
["bitfinex-derivatives","SOLF0:USTF0",1764012651347,14.36653382,137.14,137.13,0.05415787]
["bitfinex-derivatives","SOLF0:USTF0",1764012655742,11.16653382,137.14,137.13,3.25415787]
["bitfinex-derivatives","SOLF0:USTF0",1764012655948,11.16653382,137.14,137.13,0.05415787]
["bitfinex-derivatives","SOLF0:USTF0",1764012656648,14.36653382,137.14,137.13,0.05415787]
["bitfinex-derivatives","SOLF0:USTF0",1764012657148,11.16653382,137.14,137.13,0.05415787]
["bitfinex-derivatives","SOLF0:USTF0",1764012657347,14.36653382,137.14,137.13,0.05415787]
["bitfinex-derivatives","SOLF0:USTF0",1764012657651,21.1635553,137.14,137.13,0.05415787]
["bitfinex-derivatives","SOLF0:USTF0",1764012658247,3.2,137.13,137.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012658448,3.2,137.11,137.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012658750,11.16653382,137.1,137.09,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764012659548,14.36653382,137.1,137.09,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764012659745,11.16653382,137.1,137.09,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764012660442,14.36653382,137.1,137.09,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764012662351,11.16653382,137.1,137.09,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764012663147,14.36653382,137.1,137.09,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764012665945,3.2,137.09,137.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012666156,3.2,137.07,137.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012666348,5.66723742,137.06,137.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012666548,5.66723742,137.05,137.04,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1764012666848,3.2,137.11,137.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012667058,5.55254841,137.1,137.08,9.82094759]
["bitfinex-derivatives","SOLF0:USTF0",1764012667360,0.05419062,137.1,137.08,9.82094759]
["bitfinex-derivatives","SOLF0:USTF0",1764012667551,0.05419062,137.1,137.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012668154,0.05419062,137.1,137.09,7.63767321]
["bitfinex-derivatives","SOLF0:USTF0",1764012668353,0.00419062,137.1,137.09,7.63767321]
["bitfinex-derivatives","SOLF0:USTF0",1764012669957,8.70170423,137.16,137.13,105.3326]
["bitfinex-derivatives","SOLF0:USTF0",1764012670157,5.50170423,137.15,137.13,105.3326]
["bitfinex-derivatives","SOLF0:USTF0",1764012670460,5.50170423,137.14,137.13,105.3326]
["bitfinex-derivatives","SOLF0:USTF0",1764012670852,5.50170423,137.14,137.13,111.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764012670853,4.23e-06,137.14,137.13,111.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764012671047,0.05540842,137.15,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012672458,0.05540842,137.15,137.13,111.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764012672851,0.05540842,137.15,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012674363,0.05540842,137.15,137.13,111.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764012675362,0.05540842,137.15,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012678664,5.731288,137.15,137.13,111.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764012678870,5.67587958,137.14,137.13,111.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764012680069,5.67587958,137.14,137.13,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1764012680363,3.14,137.13,137.12,0.05445451]
["bitfinex-derivatives","SOLF0:USTF0",1764012680564,8.81587958,137.13,137.12,0.05445451]
["bitfinex-derivatives","SOLF0:USTF0",1764012680966,3.14,137.12,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764012681157,5.67587958,137.11,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764012681561,8.81587958,137.11,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764012681958,5.67587958,137.11,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764012682571,5.67587958,137.11,137.1,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1764012682982,11.14873502,137.11,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764012684580,11.14873502,137.11,137.1,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1764012686078,11.14873502,137.11,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764012687071,11.14873502,137.11,137.1,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1764012689083,11.14873502,137.11,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764012690683,11.14873502,137.11,137.1,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1764012691979,3.14,137.1,137.03,102.2096]
["bitfinex-derivatives","SOLF0:USTF0",1764012692281,14.28873502,137.09,137.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012692484,11.14873502,137.08,137.07,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764012694883,14.28873502,137.08,137.07,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764012699689,11.14873502,137.08,137.07,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764012700288,11.14873502,137.08,137.07,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1764012700477,7.958e-05,137.08,137.07,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1764012702194,0.05081788,137.09,137.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012703789,5.47794231,137.14,137.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012703996,3.14,137.15,137.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764012704198,5.47733639,137.14,137.13,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764012705099,8.61733639,137.14,137.13,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764012706197,5.47733639,137.14,137.13,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764012707494,8.58733639,137.14,137.13,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764012711397,3.11,137.13,137.08,105.1514]
["bitfinex-derivatives","SOLF0:USTF0",1764012711603,3.11,137.11,137.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764012712504,8.73700089,137.1,137.08,3.02837172]
["bitfinex-derivatives","SOLF0:USTF0",1764012712698,5.62700089,137.09,137.08,6.61677172]
["bitfinex-derivatives","SOLF0:USTF0",1764012713402,5.62700089,137.09,137.08,9.59677172]
["bitfinex-derivatives","SOLF0:USTF0",1764012716710,5.62700089,137.09,137.08,6.61677172]
["bitfinex-derivatives","SOLF0:USTF0",1764012716998,14.21691433,137.09,137.08,6.61677172]
["bitfinex-derivatives","SOLF0:USTF0",1764012718306,14.21691433,137.09,137.08,0.04837172]
["bitfinex-derivatives","SOLF0:USTF0",1764012721004,14.21691433,137.09,137.08,6.61677172]
["bitfinex-derivatives","SOLF0:USTF0",1764012721399,11.10691433,137.09,137.08,9.59677172]
["bitfinex-derivatives","SOLF0:USTF0",1764012721801,11.10691433,137.09,137.08,6.61677172]
["bitfinex-derivatives","SOLF0:USTF0",1764012721998,14.21691433,137.09,137.08,0.04837172]
["bitfinex-derivatives","SOLF0:USTF0",1764012722809,14.21691433,137.09,137.08,6.61677172]
["bitfinex-derivatives","SOLF0:USTF0",1764012723508,14.21691433,137.09,137.08,0.04837172]
["bitfinex-derivatives","SOLF0:USTF0",1764012726606,14.21691433,137.09,137.08,6.61677172]
["bitfinex-derivatives","SOLF0:USTF0",1764012726905,8.58991344,137.09,137.08,6.61677172]
["bitfinex-derivatives","SOLF0:USTF0",1764012727105,5.47991344,137.09,137.08,6.61677172]
["bitfinex-derivatives","SOLF0:USTF0",1764012727300,8.58991344,137.09,137.08,6.61677172]
["bitfinex-derivatives","SOLF0:USTF0",1764012727908,5.47991344,137.09,137.08,9.59677172]
["bitfinex-derivatives","SOLF0:USTF0",1764012728606,3.15858207,137.11,137.1,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1764012728801,14.22660506,137.11,137.1,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1764012729208,3.11,137.1,137.08,0.04837172]
["bitfinex-derivatives","SOLF0:USTF0",1764012729411,14.17802299,137.09,137.08,0.04837172]
["bitfinex-derivatives","SOLF0:USTF0",1764012730204,11.06802299,137.09,137.08,0.04837172]
["bitfinex-derivatives","SOLF0:USTF0",1764012730411,14.17802299,137.09,137.08,0.04837172]
["bitfinex-derivatives","SOLF0:USTF0",1764012731007,14.17802299,137.09,137.08,6.61677172]
["bitfinex-derivatives","SOLF0:USTF0",1764012735906,3.11,137.08,137.03,102.2102]
["bitfinex-derivatives","SOLF0:USTF0",1764012736107,3.11,137.06,137.0,102.2343]
["bitfinex-derivatives","SOLF0:USTF0",1764012736303,3.11,137.04,137.0,105.2143]
["bitfinex-derivatives","SOLF0:USTF0",1764012736512,8.68757635,137.03,137.0,105.2143]
["bitfinex-derivatives","SOLF0:USTF0",1764012736712,5.57757635,137.02,137.01,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1764012736912,5.57757635,137.02,137.01,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1764012737110,0.05190245,137.03,137.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764012740811,5.48360101,137.07,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764012741011,2.96,137.08,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764012741211,5.48371814,137.07,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764012741411,2.96,137.08,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764012741614,5.48224422,137.07,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764012741915,0.0535939,137.07,137.05,3.20190236]
["bitfinex-derivatives","SOLF0:USTF0",1764012742119,0.0535939,137.07,137.06,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764012742320,5.53613178,137.07,137.06,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764012742519,8.49613178,137.07,137.06,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764012743221,8.49613178,137.07,137.05,0.05190236]
["bitfinex-derivatives","SOLF0:USTF0",1764012743415,5.4814216,137.06,137.05,0.05190236]
["bitfinex-derivatives","SOLF0:USTF0",1764012744119,8.4414216,137.06,137.05,6.62160236]
["bitfinex-derivatives","SOLF0:USTF0",1764012744622,8.4414216,137.06,137.05,0.05190236]
["bitfinex-derivatives","SOLF0:USTF0",1764012745114,8.4414216,137.06,137.05,6.62170236]
["bitfinex-derivatives","SOLF0:USTF0",1764012746911,2.96,137.06,137.05,6.62170236]
["bitfinex-derivatives","SOLF0:USTF0",1764012747215,0.0535939,137.07,137.06,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764012747411,5.53144086,137.07,137.06,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1764012747911,5.53144086,137.07,137.06,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764012748920,8.49144086,137.07,137.06,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764012749117,11.02454762,137.07,137.06,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1764012749318,5.48173044,137.09,137.08,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1764012750018,2.96,137.11,137.09,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764012750214,5.48215314,137.1,137.09,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764012750416,5.48215314,137.1,137.09,6.62024584]
["bitfinex-derivatives","SOLF0:USTF0",1764012750818,8.44215314,137.1,137.09,6.62024584]
["bitfinex-derivatives","SOLF0:USTF0",1764012751624,5.48215314,137.1,137.09,9.77024584]
["bitfinex-derivatives","SOLF0:USTF0",1764012752624,0.04634964,137.11,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764012752823,0.04634964,137.11,137.09,9.77024584]
["bitfinex-derivatives","SOLF0:USTF0",1764012753123,3.00634964,137.11,137.09,6.62024584]
["bitfinex-derivatives","SOLF0:USTF0",1764012755923,3.00634964,137.11,137.09,0.05244584]
["bitfinex-derivatives","SOLF0:USTF0",1764012756123,6.80022238,137.1,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764012756421,2.96,137.09,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764012756617,2.96,137.08,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764012756816,2.96,137.08,137.03,105.19008453]
["bitfinex-derivatives","SOLF0:USTF0",1764012756817,2.96,137.08,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764012757221,3.01422762,137.07,137.05,6.62361155]
["bitfinex-derivatives","SOLF0:USTF0",1764012757425,3.01422762,137.07,137.05,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1764012757814,3.01422762,137.07,137.05,6.62381155]
["bitfinex-derivatives","SOLF0:USTF0",1764012759326,3.01422762,137.07,137.05,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1764012759920,3.01422762,137.07,137.05,6.62381155]
["bitfinex-derivatives","SOLF0:USTF0",1764012760425,9.81445,137.07,137.05,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1764012760724,2.96,137.06,137.05,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1764012761428,5.52163803,137.06,137.05,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1764012762021,8.48163803,137.06,137.05,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1764012763131,2.96,137.05,136.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764012763430,8.48163803,137.04,136.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764012763631,5.52163803,137.03,136.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764012763824,5.52163803,137.02,136.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764012764026,5.52163803,137.01,137.0,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1764012766332,0.04764454,137.02,137.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764012766532,5.56286347,137.02,137.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764012769428,5.56286347,137.02,137.0,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764012769735,5.56286347,137.02,137.0,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764012769736,13.99478576,137.01,137.0,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764012770233,10.98478576,137.01,137.0,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764012770535,5.5149695,137.01,137.0,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764012771627,10.98023447,137.01,137.0,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764012771828,13.99023447,137.01,137.0,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764012772529,13.99023447,137.01,136.99,0.04885942]
["bitfinex-derivatives","SOLF0:USTF0",1764012772836,13.98718335,137.0,136.99,0.04885942]
["bitfinex-derivatives","SOLF0:USTF0",1764012774139,13.98718335,137.0,136.99,6.62135942]
["bitfinex-derivatives","SOLF0:USTF0",1764012774829,3.01,136.99,136.97,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012775029,5.5149695,136.98,136.97,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012775935,5.5149695,136.98,136.97,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012776732,0.04611357,136.99,136.98,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012776931,5.50068334,136.99,136.98,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012778933,8.51068334,136.99,136.98,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012779439,5.50068334,136.99,136.98,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012780236,0.04611357,136.99,136.98,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012780541,3.01,136.98,136.96,0.05321737]
["bitfinex-derivatives","SOLF0:USTF0",1764012780727,5.49724604,136.99,136.96,6.0336019]
["bitfinex-derivatives","SOLF0:USTF0",1764012780728,0.04611357,136.99,136.96,6.0336019]
["bitfinex-derivatives","SOLF0:USTF0",1764012780932,0.04611357,136.99,136.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764012781539,0.04611357,136.99,136.98,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012785243,0.04611357,136.99,136.98,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012785244,3.05611357,136.99,136.98,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012785440,8.50007512,136.99,136.98,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012785840,5.49007512,136.99,136.98,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012786232,5.49007512,136.99,136.98,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012786444,0.04611357,136.99,136.98,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012787940,0.04611357,136.99,136.98,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012792349,0.04611357,136.99,136.98,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012792845,3.05611357,136.99,136.98,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012795049,0.04611357,136.99,136.98,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764012795554,3.01,136.98,136.96,6.62721737]
["bitfinex-derivatives","SOLF0:USTF0",1764012795742,3.01,136.98,136.96,0.05321737]
["bitfinex-derivatives","SOLF0:USTF0",1764012796151,8.45581968,136.97,136.96,0.05321737]
["bitfinex-derivatives","SOLF0:USTF0",1764012797049,3.01,136.97,136.96,6.62731737]
["bitfinex-derivatives","SOLF0:USTF0",1764012797349,8.45748047,136.97,136.96,6.62731737]
["bitfinex-derivatives","SOLF0:USTF0",1764012798550,8.45748047,136.97,136.96,0.05321737]
["bitfinex-derivatives","SOLF0:USTF0",1764012799648,8.45748047,136.97,136.96,6.62741737]
["bitfinex-derivatives","SOLF0:USTF0",1764012800243,13.89925285,136.97,136.96,6.62741737]
["bitfinex-derivatives","SOLF0:USTF0",1764012800439,8.45748047,136.97,136.96,6.62741737]
["bitfinex-derivatives","SOLF0:USTF0",1764012801252,13.9021304,136.97,136.96,6.62741737]
["bitfinex-derivatives","SOLF0:USTF0",1764012801853,13.91354732,136.97,136.96,6.62741737]
["bitfinex-derivatives","SOLF0:USTF0",1764012802549,10.90354732,136.97,136.96,6.62741737]
["bitfinex-derivatives","SOLF0:USTF0",1764012802750,3.14,136.96,136.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764012802946,3.14,136.94,136.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764012803148,3.14,136.92,136.86,105.3977]
["bitfinex-derivatives","SOLF0:USTF0",1764012803458,3.14,136.9,136.88,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764012803753,3.18826541,136.9,136.88,6.62619684]
["bitfinex-derivatives","SOLF0:USTF0",1764012803950,3.18826541,136.9,136.88,9.68619684]
["bitfinex-derivatives","SOLF0:USTF0",1764012804151,0.04826541,136.9,136.88,9.68619684]
["bitfinex-derivatives","SOLF0:USTF0",1764012804953,0.04826541,136.9,136.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764012807555,3.18826541,136.9,136.88,6.62619684]
["bitfinex-derivatives","SOLF0:USTF0",1764012808649,3.18826541,136.9,136.88,9.68619684]
["bitfinex-derivatives","SOLF0:USTF0",1764012809044,0.04826541,136.9,136.88,6.62619684]
["bitfinex-derivatives","SOLF0:USTF0",1764012809254,3.14,136.98,136.92,102.292]
["bitfinex-derivatives","SOLF0:USTF0",1764012809554,3.14,136.96,136.92,102.295]
["bitfinex-derivatives","SOLF0:USTF0",1764012809756,5.42992477,136.95,136.94,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1764012809956,3.14,136.96,136.94,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1764012810355,3.18982529,136.96,136.94,6.62381248]
["bitfinex-derivatives","SOLF0:USTF0",1764012812554,0.04982529,136.96,136.94,6.62381248]
["bitfinex-derivatives","SOLF0:USTF0",1764012812750,3.18982529,136.96,136.94,6.62381248]
["bitfinex-derivatives","SOLF0:USTF0",1764012817361,0.04982529,136.96,136.94,6.62381248]
["bitfinex-derivatives","SOLF0:USTF0",1764012817767,3.18982529,136.96,136.95,4.66589693]
["bitfinex-derivatives","SOLF0:USTF0",1764012818068,8.62114155,136.96,136.95,4.66589693]
["bitfinex-derivatives","SOLF0:USTF0",1764012818470,3.14,137.01,137.0,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764012818660,3.14,137.01,136.91,102.3002]
["bitfinex-derivatives","SOLF0:USTF0",1764012818859,3.14,136.98,136.93,4.66589693]
["bitfinex-derivatives","SOLF0:USTF0",1764012819070,3.14,136.98,136.95,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764012819461,3.19017257,136.98,136.95,6.62858443]
["bitfinex-derivatives","SOLF0:USTF0",1764012820061,3.19017257,136.98,136.96,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1764012820358,3.19017257,136.98,136.95,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1764012821067,3.19017257,136.98,136.95,6.62858443]
["bitfinex-derivatives","SOLF0:USTF0",1764012821267,3.14,136.96,136.95,6.62858443]
["bitfinex-derivatives","SOLF0:USTF0",1764012821568,8.48861559,136.96,136.95,6.62858443]
["bitfinex-derivatives","SOLF0:USTF0",1764012821963,8.48861559,136.96,136.95,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1764012823073,8.48861559,136.96,136.95,6.62868443]
["bitfinex-derivatives","SOLF0:USTF0",1764012829373,8.48861559,136.96,136.95,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1764012830577,13.88667001,136.96,136.95,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1764012830779,3.07,136.95,136.91,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764012830971,3.07,136.93,136.91,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764012831171,5.34861559,136.92,136.91,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764012832071,5.34861559,136.92,136.91,11.24219693]
["bitfinex-derivatives","SOLF0:USTF0",1764012832273,5.3985622,136.96,136.95,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764012834683,8.4685622,136.96,136.95,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764012834879,8.4685622,136.96,136.94,0.04935886]
["bitfinex-derivatives","SOLF0:USTF0",1764012835075,5.3985622,136.95,136.94,0.04935886]
["bitfinex-derivatives","SOLF0:USTF0",1764012836187,5.3985622,136.95,136.94,6.62445886]
["bitfinex-derivatives","SOLF0:USTF0",1764012836884,8.4685622,136.95,136.94,6.62445886]
["bitfinex-derivatives","SOLF0:USTF0",1764012837287,5.3985622,136.95,136.94,6.62445886]
["bitfinex-derivatives","SOLF0:USTF0",1764012837793,8.4685622,136.95,136.94,0.04935886]
["bitfinex-derivatives","SOLF0:USTF0",1764012837986,5.3985622,136.95,136.94,0.04935886]
["bitfinex-derivatives","SOLF0:USTF0",1764012839798,8.4685622,136.95,136.94,0.04935886]
["bitfinex-derivatives","SOLF0:USTF0",1764012844295,13.75312415,136.95,136.94,0.04935886]
["bitfinex-derivatives","SOLF0:USTF0",1764012847599,13.75312415,136.95,136.94,6.62445886]
["bitfinex-derivatives","SOLF0:USTF0",1764012848795,13.75312415,136.95,136.94,0.04935886]
["bitfinex-derivatives","SOLF0:USTF0",1764012850202,13.75312415,136.95,136.94,6.62445886]
["bitfinex-derivatives","SOLF0:USTF0",1764012850703,10.68312415,136.95,136.94,6.62445886]
["bitfinex-derivatives","SOLF0:USTF0",1764012850904,13.75312415,136.95,136.94,6.62445886]
["bitfinex-derivatives","SOLF0:USTF0",1764012851999,10.68312415,136.95,136.94,6.62445886]
["bitfinex-derivatives","SOLF0:USTF0",1764012852301,13.75312415,136.95,136.94,6.62445886]
["bitfinex-derivatives","SOLF0:USTF0",1764012854199,10.68312415,136.95,136.94,6.62445886]
["bitfinex-derivatives","SOLF0:USTF0",1764012856295,13.75312415,136.95,136.94,6.62445886]
["bitfinex-derivatives","SOLF0:USTF0",1764012856609,13.75312415,136.95,136.94,0.04935886]
["bitfinex-derivatives","SOLF0:USTF0",1764012861313,3.2,136.94,136.91,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764012861608,3.2,136.92,136.89,11.24329693]
["bitfinex-derivatives","SOLF0:USTF0",1764012861910,13.88312415,136.91,136.89,4.66589693]
["bitfinex-derivatives","SOLF0:USTF0",1764012862108,10.68312415,136.9,136.89,11.24329693]
["bitfinex-derivatives","SOLF0:USTF0",1764012863299,10.68312415,136.9,136.89,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1764012863703,6.76132718,136.94,136.91,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1764012864707,6.76132718,136.94,136.91,0.0467373]
["bitfinex-derivatives","SOLF0:USTF0",1764012864911,6.80924271,136.94,136.91,0.0467373]
["bitfinex-derivatives","SOLF0:USTF0",1764012865902,3.2,136.93,136.91,0.0467373]
["bitfinex-derivatives","SOLF0:USTF0",1764012866904,3.2,136.92,136.91,0.0467373]
["bitfinex-derivatives","SOLF0:USTF0",1764012868314,3.2,136.93,136.92,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764012869320,3.24791553,136.94,136.92,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764012869714,3.24791553,136.94,136.91,4.71263423]
["bitfinex-derivatives","SOLF0:USTF0",1764012870308,3.24791553,136.94,136.91,11.28903423]
["bitfinex-derivatives","SOLF0:USTF0",1764012870508,3.24791553,136.94,136.91,4.71263423]
["bitfinex-derivatives","SOLF0:USTF0",1764012871014,3.24791553,136.94,136.91,11.28923423]
["bitfinex-derivatives","SOLF0:USTF0",1764012871412,3.24791553,136.94,136.91,0.0467373]
["bitfinex-derivatives","SOLF0:USTF0",1764012871613,10.00924271,136.94,136.91,0.0467373]
["bitfinex-derivatives","SOLF0:USTF0",1764012871911,3.2,136.93,136.91,0.0467373]
["bitfinex-derivatives","SOLF0:USTF0",1764012872507,3.2,136.93,136.91,3.03434884]
["bitfinex-derivatives","SOLF0:USTF0",1764012875718,13.82850265,136.92,136.91,3.03434884]
["bitfinex-derivatives","SOLF0:USTF0",1764012876614,13.82850265,136.92,136.91,0.0467373]
["bitfinex-derivatives","SOLF0:USTF0",1764012878115,3.2,136.91,136.84,2.98761154]
["bitfinex-derivatives","SOLF0:USTF0",1764012878319,3.2,136.89,136.84,2.98761154]
["bitfinex-derivatives","SOLF0:USTF0",1764012878516,3.2,136.87,136.84,2.98761154]
["bitfinex-derivatives","SOLF0:USTF0",1764012878712,13.82850265,136.86,136.84,2.98761154]
["bitfinex-derivatives","SOLF0:USTF0",1764012879019,3.24730718,136.86,136.84,9.62327887]
["bitfinex-derivatives","SOLF0:USTF0",1764012879612,3.24730718,136.86,136.84,3.04337887]
["bitfinex-derivatives","SOLF0:USTF0",1764012880418,8.46608628,136.85,136.84,0.05576733]
["bitfinex-derivatives","SOLF0:USTF0",1764012881317,3.2,136.84,136.8,2.98761154]
["bitfinex-derivatives","SOLF0:USTF0",1764012881513,2.98761154,136.88,136.8,2.98761154]
["bitfinex-derivatives","SOLF0:USTF0",1764012881514,3.2,136.82,136.8,2.98761154]
["bitfinex-derivatives","SOLF0:USTF0",1764012882422,3.25273864,136.82,136.8,3.03415884]
["bitfinex-derivatives","SOLF0:USTF0",1764012883321,3.25273864,136.82,136.8,5.24415884]
["bitfinex-derivatives","SOLF0:USTF0",1764012883617,0.05273864,136.82,136.81,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764012888223,0.05273864,136.82,136.8,8.8375473]
["bitfinex-derivatives","SOLF0:USTF0",1764012890224,3.02273864,136.82,136.8,2.2565473]
["bitfinex-derivatives","SOLF0:USTF0",1764012890428,3.02273864,136.82,136.8,0.0465473]
["bitfinex-derivatives","SOLF0:USTF0",1764012890629,3.02273864,136.82,136.8,2.2565473]
["bitfinex-derivatives","SOLF0:USTF0",1764012891621,3.02273864,136.82,136.8,8.8376473]
["bitfinex-derivatives","SOLF0:USTF0",1764012892026,3.02273864,136.82,136.8,6.6276473]
["bitfinex-derivatives","SOLF0:USTF0",1764012893124,0.05273864,136.82,136.8,8.8376473]
["bitfinex-derivatives","SOLF0:USTF0",1764012893331,0.05273864,136.82,136.81,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764012893929,2.97,136.86,136.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764012894230,2.97,136.86,136.81,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764012895020,3.01955072,136.85,136.82,2.26217276]
["bitfinex-derivatives","SOLF0:USTF0",1764012896324,3.01955072,136.85,136.82,8.84207276]
["bitfinex-derivatives","SOLF0:USTF0",1764012897524,3.01955072,136.85,136.82,0.05217276]
["bitfinex-derivatives","SOLF0:USTF0",1764012897827,2.97,136.84,136.82,0.05217276]
["bitfinex-derivatives","SOLF0:USTF0",1764012899234,3.01955072,136.85,136.82,2.26217276]
["bitfinex-derivatives","SOLF0:USTF0",1764012899425,0.04955072,136.85,136.82,2.26217276]
["bitfinex-derivatives","SOLF0:USTF0",1764012899626,3.01955072,136.85,136.82,2.26217276]
["bitfinex-derivatives","SOLF0:USTF0",1764012900224,3.01955072,136.85,136.83,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1764012901223,2.97,136.83,136.77,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764012901831,2.97,136.82,136.75,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764012902228,0.0486851,136.8,136.79,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764012902429,3.0186851,136.8,136.79,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764012902627,0.0486851,136.8,136.79,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764012903132,3.0186851,136.8,136.77,0.05072452]
["bitfinex-derivatives","SOLF0:USTF0",1764012903430,3.0186851,136.8,136.77,2.26072452]
["bitfinex-derivatives","SOLF0:USTF0",1764012904031,3.0186851,136.8,136.78,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764012904236,3.0186851,136.8,136.78,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1764012904433,3.0186851,136.8,136.79,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764012904434,0.0486851,136.8,136.79,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764012905727,3.0186851,136.8,136.77,6.63292452]
["bitfinex-derivatives","SOLF0:USTF0",1764012906028,3.0186851,136.8,136.77,2.26072452]
["bitfinex-derivatives","SOLF0:USTF0",1764012906227,3.0186851,136.8,136.77,0.05072452]
["bitfinex-derivatives","SOLF0:USTF0",1764012906430,2.97,136.78,136.77,0.05072452]
["bitfinex-derivatives","SOLF0:USTF0",1764012907732,2.97,136.79,136.77,0.05072452]
["bitfinex-derivatives","SOLF0:USTF0",1764012907932,2.97,136.79,136.77,6.63332452]
["bitfinex-derivatives","SOLF0:USTF0",1764012909733,2.97,136.79,136.77,0.05072452]
["bitfinex-derivatives","SOLF0:USTF0",1764012910330,0.0486851,136.8,136.77,2.26072452]
["bitfinex-derivatives","SOLF0:USTF0",1764012910636,0.0486851,136.8,136.78,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1764012911735,0.0486851,136.8,136.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764012916339,3.0186851,136.8,136.78,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764012916540,0.0486851,136.8,136.78,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1764012917141,0.0486851,136.8,136.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764012917732,0.0486851,136.8,136.79,5.20761154]
["bitfinex-derivatives","SOLF0:USTF0",1764012919442,0.0486851,136.8,136.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764012919643,0.0486851,136.8,136.79,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1764012922649,5.30211859,136.8,136.79,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1764012922850,10.67680951,136.8,136.79,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1764012923151,5.30211859,136.8,136.79,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1764012923348,10.67772527,136.8,136.79,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1764012923548,5.30211859,136.8,136.79,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1764012924146,10.67679672,136.8,136.78,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1764012924351,5.25343349,136.79,136.78,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1764012924544,5.25343349,136.79,136.77,2.27072452]
["bitfinex-derivatives","SOLF0:USTF0",1764012924745,5.25495342,136.78,136.77,2.27072452]
["bitfinex-derivatives","SOLF0:USTF0",1764012924954,5.3748366,136.79,136.77,2.27072452]
["bitfinex-derivatives","SOLF0:USTF0",1764012925154,5.25595311,136.78,136.77,2.27072452]
["bitfinex-derivatives","SOLF0:USTF0",1764012925447,5.25595311,136.78,136.77,8.85332452]
["bitfinex-derivatives","SOLF0:USTF0",1764012925655,0.0486851,136.8,136.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764012925852,5.25435324,136.79,136.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764012926057,10.62907194,136.79,136.77,8.85332452]
["bitfinex-derivatives","SOLF0:USTF0",1764012926245,5.25435324,136.78,136.77,6.63332452]
["bitfinex-derivatives","SOLF0:USTF0",1764012926647,5.25435324,136.78,136.77,8.85332452]
["bitfinex-derivatives","SOLF0:USTF0",1764012927163,0.0486851,136.8,136.77,8.85332452]
["bitfinex-derivatives","SOLF0:USTF0",1764012927362,10.63020415,136.79,136.77,8.85332452]
["bitfinex-derivatives","SOLF0:USTF0",1764012927551,3.1286851,136.8,136.77,8.85332452]
["bitfinex-derivatives","SOLF0:USTF0",1764012927752,10.63099783,136.79,136.77,8.85332452]
["bitfinex-derivatives","SOLF0:USTF0",1764012927966,13.70879426,136.78,136.77,0.05072452]
["bitfinex-derivatives","SOLF0:USTF0",1764012928161,3.08,136.77,136.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764012928353,3.08,136.77,136.75,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1764012928354,10.62879426,136.76,136.75,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1764012929462,10.62879426,136.76,136.75,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1764012929766,0.0527556,136.77,136.76,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1764012929966,10.6727963,136.77,136.76,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1764012930161,5.30282293,136.77,136.76,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1764012930564,0.0527556,136.77,136.76,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1764012932268,10.62224188,136.81,136.8,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1764012932465,10.62224188,136.81,136.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764012932671,10.62224188,136.8,136.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764012932861,5.25099814,136.79,136.78,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1764012933557,0.04924066,136.8,136.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764012933762,0.04924066,136.8,136.79,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1764012933964,5.30152134,136.8,136.79,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1764012935165,6.75393024,136.93,136.87,102.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764012935457,3.08,136.94,136.89,102.3065]
["bitfinex-derivatives","SOLF0:USTF0",1764012935858,3.08,136.94,136.91,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764012936058,3.13093728,136.94,136.91,6.62328721]
["bitfinex-derivatives","SOLF0:USTF0",1764012937767,0.05093728,136.94,136.91,6.62328721]
["bitfinex-derivatives","SOLF0:USTF0",1764012939671,0.05093728,136.94,136.92,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1764012940470,6.75393024,137.02,136.96,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1764012940662,9.83393024,137.03,136.96,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1764012940864,3.08,137.02,136.96,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1764012941470,0.04761265,137.0,136.98,0.04646767]
["bitfinex-derivatives","SOLF0:USTF0",1764012941771,3.12761265,137.0,136.98,0.04646767]
["bitfinex-derivatives","SOLF0:USTF0",1764012944465,0.04761265,137.0,136.98,0.04646767]
["bitfinex-derivatives","SOLF0:USTF0",1764012944665,0.04761265,137.0,136.98,6.61886767]
["bitfinex-derivatives","SOLF0:USTF0",1764012944860,0.04761265,137.0,136.98,0.04646767]
["bitfinex-derivatives","SOLF0:USTF0",1764012949168,3.18761265,137.0,136.98,0.04646767]
["bitfinex-derivatives","SOLF0:USTF0",1764012950173,0.04761265,137.0,136.98,0.04646767]
["bitfinex-derivatives","SOLF0:USTF0",1764012953473,0.04761265,137.0,136.98,6.61886767]
["bitfinex-derivatives","SOLF0:USTF0",1764012953874,3.18761265,137.0,136.98,0.04646767]
["bitfinex-derivatives","SOLF0:USTF0",1764012954075,3.14,136.99,136.9,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1764012954970,3.14,136.98,136.93,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764012955279,3.18976139,136.97,136.94,0.05138094]
["bitfinex-derivatives","SOLF0:USTF0",1764012955570,3.18976139,136.97,136.94,6.62578094]
["bitfinex-derivatives","SOLF0:USTF0",1764012955777,3.18976139,136.97,136.94,0.05138094]
["bitfinex-derivatives","SOLF0:USTF0",1764012955973,0.04976139,136.97,136.94,6.62568094]
["bitfinex-derivatives","SOLF0:USTF0",1764012956778,3.18976139,136.97,136.94,6.62568094]
["bitfinex-derivatives","SOLF0:USTF0",1764012957177,3.18976139,136.97,136.94,0.05138094]
["bitfinex-derivatives","SOLF0:USTF0",1764012958175,0.04976139,136.97,136.94,0.05138094]
["bitfinex-derivatives","SOLF0:USTF0",1764012958571,0.04976139,136.97,136.94,6.62578094]
["bitfinex-derivatives","SOLF0:USTF0",1764012959773,0.04976139,136.97,136.95,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764012960872,3.14,137.05,136.96,102.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764012961071,3.14,137.04,136.92,29.77699623]
["bitfinex-derivatives","SOLF0:USTF0",1764012961379,3.14,137.03,136.93,102.2775]
["bitfinex-derivatives","SOLF0:USTF0",1764012961774,0.04762597,136.99,136.97,6.62817149]
["bitfinex-derivatives","SOLF0:USTF0",1764012962173,0.04762597,136.99,136.97,0.05537149]
["bitfinex-derivatives","SOLF0:USTF0",1764012962374,0.04762597,136.99,136.97,6.62837149]
["bitfinex-derivatives","SOLF0:USTF0",1764012963574,0.04762597,136.99,136.97,0.05537149]
["bitfinex-derivatives","SOLF0:USTF0",1764012964083,0.04762597,136.99,136.97,6.62837149]
["bitfinex-derivatives","SOLF0:USTF0",1764012970192,3.14,137.05,137.02,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1764012970390,3.14,137.05,136.97,102.2423]
["bitfinex-derivatives","SOLF0:USTF0",1764012970574,3.14,137.05,136.98,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764012970975,0.05354593,137.03,137.0,0.05214403]
["bitfinex-derivatives","SOLF0:USTF0",1764012971179,3.14,137.02,137.0,0.05214403]
["bitfinex-derivatives","SOLF0:USTF0",1764012971384,3.19354593,137.03,137.0,0.05214403]
["bitfinex-derivatives","SOLF0:USTF0",1764012971579,0.05354593,137.03,137.0,0.05214403]
["bitfinex-derivatives","SOLF0:USTF0",1764012971880,0.05354593,137.03,137.01,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764012972075,3.19354593,137.03,137.01,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764012973081,3.19354593,137.03,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764012973282,8.89126698,137.03,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764012974194,6.5683,137.07,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764012974485,4.67699623,137.08,136.96,102.2522]
["bitfinex-derivatives","SOLF0:USTF0",1764012974486,4.67699623,137.04,136.96,102.2522]
["bitfinex-derivatives","SOLF0:USTF0",1764012974691,4.67699623,137.04,136.94,102.2659]
["bitfinex-derivatives","SOLF0:USTF0",1764012975083,4.67699623,137.01,136.92,127.3614]
["bitfinex-derivatives","SOLF0:USTF0",1764012975291,0.0502747,136.98,136.95,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1764012975992,4.72727093,136.98,136.95,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1764012976196,3.14,136.97,136.95,6.62980241]
["bitfinex-derivatives","SOLF0:USTF0",1764012978188,3.14,136.97,136.95,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1764012978385,0.0502747,136.98,136.95,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1764012978592,3.1602747,136.98,136.95,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1764012979395,3.11,136.97,136.87,102.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764012980091,3.11,136.96,136.87,102.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764012980596,3.16121484,136.93,136.9,0.04806793]
["bitfinex-derivatives","SOLF0:USTF0",1764012981097,3.16121484,136.93,136.9,6.62406793]
["bitfinex-derivatives","SOLF0:USTF0",1764012983693,0.05121484,136.93,136.91,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764012985797,31.82329164,136.99,136.92,102.2821]
["bitfinex-derivatives","SOLF0:USTF0",1764012985991,25.1,136.99,136.92,102.2821]
["bitfinex-derivatives","SOLF0:USTF0",1764012986389,11.02547827,136.98,136.95,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764012986589,11.02547827,136.97,136.95,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764012986897,11.02547827,136.96,136.95,6.62069515]
["bitfinex-derivatives","SOLF0:USTF0",1764012988204,5.67815133,136.96,136.95,6.62069515]
["bitfinex-derivatives","SOLF0:USTF0",1764012990395,9.83329164,137.03,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764012990704,3.11,137.03,136.98,102.2342]
["bitfinex-derivatives","SOLF0:USTF0",1764012991606,0.05177609,137.02,136.99,0.04632609]
["bitfinex-derivatives","SOLF0:USTF0",1764012991902,0.05177609,137.02,137.0,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764013001905,3.11,137.09,137.06,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764013002509,8.72128622,137.08,137.06,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764013002708,5.61128622,137.07,137.06,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764013002911,5.61128622,137.07,137.06,6.61777069]
["bitfinex-derivatives","SOLF0:USTF0",1764013003306,8.72128622,137.07,137.06,0.04917069]
["bitfinex-derivatives","SOLF0:USTF0",1764013004405,14.04128625,137.07,137.06,0.04917069]
["bitfinex-derivatives","SOLF0:USTF0",1764013006105,3.11,137.06,137.01,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764013006318,3.11,137.04,137.01,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764013006611,5.61128622,137.03,137.01,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764013006915,5.61128622,137.02,137.01,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764013008009,0.05354111,137.03,137.01,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764013009909,2.97354111,137.03,137.01,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764013012213,0.05354111,137.03,137.01,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764013013108,2.97354111,137.03,137.01,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1764013013509,2.97354111,137.03,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764013013712,8.57619845,137.03,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764013014117,5.65619845,137.03,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764013014612,5.65619845,137.03,137.0,0.0474395]
["bitfinex-derivatives","SOLF0:USTF0",1764013014820,0.05354111,137.03,137.0,0.0474395]
["bitfinex-derivatives","SOLF0:USTF0",1764013015117,0.05354111,137.03,137.0,3.0312426]
["bitfinex-derivatives","SOLF0:USTF0",1764013015709,0.05354111,137.03,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764013017006,2.97354111,137.03,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013017211,8.52143035,137.02,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013019716,5.60143035,137.02,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013019919,0.05354111,137.03,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764013021914,8.44438053,137.08,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013022122,5.60664673,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013022619,8.52664673,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013023420,5.60664673,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013023619,0.05038383,137.08,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013024019,2.92,137.06,137.05,0.05487244]
["bitfinex-derivatives","SOLF0:USTF0",1764013024414,2.92,137.07,137.05,0.05487244]
["bitfinex-derivatives","SOLF0:USTF0",1764013024619,0.05038383,137.08,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013024819,5.60693234,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013027916,5.61797505,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013028113,5.53501917,137.09,137.05,102.24007244]
["bitfinex-derivatives","SOLF0:USTF0",1764013028321,6.72329164,137.14,137.08,102.1601]
["bitfinex-derivatives","SOLF0:USTF0",1764013028519,2.92,137.12,137.07,102.1728]
["bitfinex-derivatives","SOLF0:USTF0",1764013028822,2.92,137.1,137.06,102.1799]
["bitfinex-derivatives","SOLF0:USTF0",1764013029026,2.92,137.1,137.05,102.1852]
["bitfinex-derivatives","SOLF0:USTF0",1764013029221,0.04954714,137.09,137.07,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764013032228,5.54269121,137.08,137.07,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764013033927,0.04954714,137.09,137.07,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764013034631,2.96954714,137.09,137.07,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764013034930,5.54459749,137.08,137.07,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764013035129,0.04954714,137.09,137.07,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764013038936,3.01,137.14,137.1,102.1448]
["bitfinex-derivatives","SOLF0:USTF0",1764013038937,9.73329164,137.14,137.1,102.1448]
["bitfinex-derivatives","SOLF0:USTF0",1764013039139,3.01,137.12,137.07,102.1718]
["bitfinex-derivatives","SOLF0:USTF0",1764013039338,5.54765612,137.11,137.07,102.1718]
["bitfinex-derivatives","SOLF0:USTF0",1764013039541,5.54620416,137.1,137.08,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764013039844,3.01,137.12,137.07,102.1718]
["bitfinex-derivatives","SOLF0:USTF0",1764013040037,5.59352715,137.11,137.08,0.04745612]
["bitfinex-derivatives","SOLF0:USTF0",1764013040234,0.04769016,137.11,137.09,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764013040439,5.55259313,137.1,137.09,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764013044442,14.10624406,137.1,137.08,0.04745612]
["bitfinex-derivatives","SOLF0:USTF0",1764013044637,14.1059004,137.09,137.02,102.2069]
["bitfinex-derivatives","SOLF0:USTF0",1764013044941,14.10542449,137.08,137.02,102.2069]
["bitfinex-derivatives","SOLF0:USTF0",1764013045149,8.56259313,137.07,137.02,102.2069]
["bitfinex-derivatives","SOLF0:USTF0",1764013045339,5.55259313,137.06,137.02,102.2069]
["bitfinex-derivatives","SOLF0:USTF0",1764013045540,3.01,137.07,137.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764013045735,3.01,137.05,137.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764013045940,5.59719478,137.04,137.02,0.04660435]
["bitfinex-derivatives","SOLF0:USTF0",1764013046140,0.04643543,137.04,137.02,0.04660435]
["bitfinex-derivatives","SOLF0:USTF0",1764013046640,0.04643543,137.04,137.03,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1764013046847,5.54268948,137.07,137.03,102.2011]
["bitfinex-derivatives","SOLF0:USTF0",1764013047043,5.5518155,137.06,137.03,102.2011]
["bitfinex-derivatives","SOLF0:USTF0",1764013047242,5.54349586,137.07,137.02,0.04660435]
["bitfinex-derivatives","SOLF0:USTF0",1764013047437,3.01,137.05,137.02,0.04660435]
["bitfinex-derivatives","SOLF0:USTF0",1764013047649,8.56136085,137.04,136.99,102.2292]
["bitfinex-derivatives","SOLF0:USTF0",1764013047848,0.05060355,137.03,137.0,0.05065935]
["bitfinex-derivatives","SOLF0:USTF0",1764013049144,0.05060355,137.03,137.02,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1764013049337,5.59966428,137.03,137.02,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1764013049536,5.59966428,137.03,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013049741,0.05060355,137.03,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013049941,3.06060355,137.03,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013050451,0.05060355,137.03,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013050648,3.06060355,137.03,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013051252,0.05060355,137.03,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013054356,3.01,137.1,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764013054656,3.01,137.08,137.03,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764013054957,3.01,137.06,137.01,102.2171]
["bitfinex-derivatives","SOLF0:USTF0",1764013055255,6.72329164,137.1,137.05,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764013055256,3.01,137.1,137.05,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764013055555,3.01,137.08,137.06,0.05054431]
["bitfinex-derivatives","SOLF0:USTF0",1764013055754,14.10752577,137.07,137.06,0.05054431]
["bitfinex-derivatives","SOLF0:USTF0",1764013056562,3.01,137.06,136.98,102.237]
["bitfinex-derivatives","SOLF0:USTF0",1764013056855,14.10752577,137.05,136.98,127.297]
["bitfinex-derivatives","SOLF0:USTF0",1764013057153,5.55340278,137.04,136.98,127.297]
["bitfinex-derivatives","SOLF0:USTF0",1764013057353,5.55340278,137.03,136.98,127.297]
["bitfinex-derivatives","SOLF0:USTF0",1764013057553,0.05412739,137.02,136.99,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1764013057754,0.05412739,137.02,137.01,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1764013058649,5.60740693,137.02,136.99,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1764013058860,3.06412739,137.02,136.99,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1764013060053,3.06412739,137.02,137.0,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764013060758,5.55307221,137.01,137.0,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764013061145,5.55265552,137.01,137.0,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764013061358,3.06412739,137.02,137.0,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764013061557,8.56177817,137.01,137.0,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764013061852,8.56177817,137.01,136.99,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1764013062057,5.55177817,137.01,136.99,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1764013062254,5.55177817,137.0,136.99,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1764013063746,0.05412739,137.02,137.0,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764013064347,3.06412739,137.02,137.0,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764013066064,3.06412739,137.02,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013066266,8.60282963,137.02,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013066659,3.06412739,137.02,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013066857,3.19412739,137.02,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013067167,8.73211732,137.02,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013067662,3.19412739,137.02,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013068962,3.19412739,137.02,136.99,6.62676063]
["bitfinex-derivatives","SOLF0:USTF0",1764013069261,2.93,137.0,136.99,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1764013074257,0.05412739,137.02,136.99,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1764013074460,2.98412739,137.02,136.99,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1764013076268,2.98412739,137.02,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013076470,8.44216337,137.02,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013078372,2.93,137.01,136.99,0.05506063]
["bitfinex-derivatives","SOLF0:USTF0",1764013079070,2.93,137.01,137.0,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764013079267,8.38803968,137.01,137.0,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764013080563,0.05412739,137.02,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013080763,2.93,137.07,137.03,102.2031]
["bitfinex-derivatives","SOLF0:USTF0",1764013081872,0.05512455,137.06,137.04,0.05411967]
["bitfinex-derivatives","SOLF0:USTF0",1764013082071,2.98512455,137.06,137.04,0.05411967]
["bitfinex-derivatives","SOLF0:USTF0",1764013083174,2.98512455,137.06,137.05,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1764013083870,0.05512455,137.06,137.05,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1764013085277,0.05512455,137.06,137.05,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1764013085473,2.93,137.12,137.1,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1764013085674,2.93,137.14,137.09,102.1555]
["bitfinex-derivatives","SOLF0:USTF0",1764013085970,2.93,137.14,137.12,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764013086375,2.93,137.14,137.12,6.61238328]
["bitfinex-derivatives","SOLF0:USTF0",1764013086674,0.04891579,137.14,137.12,6.61238328]
["bitfinex-derivatives","SOLF0:USTF0",1764013090377,2.97891579,137.14,137.12,6.61238328]
["bitfinex-derivatives","SOLF0:USTF0",1764013090582,0.04891579,137.14,137.12,6.61238328]
["bitfinex-derivatives","SOLF0:USTF0",1764013090779,6.72329164,137.21,137.18,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764013091080,2.93,137.22,137.16,102.1057]
["bitfinex-derivatives","SOLF0:USTF0",1764013091274,2.93,137.22,137.15,102.1137]
["bitfinex-derivatives","SOLF0:USTF0",1764013091686,2.93,137.22,137.17,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764013091882,2.98467014,137.21,137.18,0.04659734]
["bitfinex-derivatives","SOLF0:USTF0",1764013092982,8.34017749,137.2,137.18,0.04659734]
["bitfinex-derivatives","SOLF0:USTF0",1764013093384,8.34017749,137.19,137.18,0.04659734]
["bitfinex-derivatives","SOLF0:USTF0",1764013093583,13.86022345,137.19,137.13,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764013093878,2.93,137.17,137.09,102.1557]
["bitfinex-derivatives","SOLF0:USTF0",1764013094087,8.34017749,137.17,137.09,127.1957]
["bitfinex-derivatives","SOLF0:USTF0",1764013094395,2.93,137.17,137.09,127.1957]
["bitfinex-derivatives","SOLF0:USTF0",1764013094685,0.0535557,137.14,137.12,0.04866522]
["bitfinex-derivatives","SOLF0:USTF0",1764013095874,0.0535557,137.14,137.12,6.61436522]
["bitfinex-derivatives","SOLF0:USTF0",1764013097275,10.93022345,137.19,137.14,102.1182]
["bitfinex-derivatives","SOLF0:USTF0",1764013097476,10.93022345,137.21,137.15,102.1137]
["bitfinex-derivatives","SOLF0:USTF0",1764013097669,5.41017749,137.21,137.15,102.1137]
["bitfinex-derivatives","SOLF0:USTF0",1764013098184,8.39017749,137.21,137.17,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764013098484,0.0465041,137.2,137.18,0.04983912]
["bitfinex-derivatives","SOLF0:USTF0",1764013098681,0.0465041,137.2,137.18,6.61263912]
["bitfinex-derivatives","SOLF0:USTF0",1764013103191,10.91545038,137.27,137.19,127.1184]
["bitfinex-derivatives","SOLF0:USTF0",1764013103490,2.98,137.28,137.21,102.0675]
["bitfinex-derivatives","SOLF0:USTF0",1764013103690,2.98,137.28,137.2,102.076]
["bitfinex-derivatives","SOLF0:USTF0",1764013103691,2.98,137.28,137.22,127.0943]
["bitfinex-derivatives","SOLF0:USTF0",1764013103993,2.98,137.28,137.24,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764013104292,2.98,137.28,137.25,0.0552841]
["bitfinex-derivatives","SOLF0:USTF0",1764013104685,2.98,137.28,137.25,6.6147841]
["bitfinex-derivatives","SOLF0:USTF0",1764013105287,2.98,137.3,137.26,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764013106484,2.98,137.3,137.25,102.0914841]
["bitfinex-derivatives","SOLF0:USTF0",1764013106797,2.98,137.33,137.26,127.0716]
["bitfinex-derivatives","SOLF0:USTF0",1764013106991,2.98,137.33,137.28,0.05115409]
["bitfinex-derivatives","SOLF0:USTF0",1764013107188,2.98,137.33,137.29,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764013107598,2.98,137.33,137.28,0.05115409]
["bitfinex-derivatives","SOLF0:USTF0",1764013108490,2.98,137.32,137.28,0.05115409]
["bitfinex-derivatives","SOLF0:USTF0",1764013108694,8.46420864,137.32,137.28,0.05115409]
["bitfinex-derivatives","SOLF0:USTF0",1764013108997,2.98,137.31,137.28,0.05115409]
["bitfinex-derivatives","SOLF0:USTF0",1764013109692,10.8571617,137.33,137.28,0.05115409]
["bitfinex-derivatives","SOLF0:USTF0",1764013109693,2.98,137.29,137.28,0.05115409]
["bitfinex-derivatives","SOLF0:USTF0",1764013110592,2.98,137.29,137.23,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1764013110795,2.98,137.29,137.2,127.1138]
["bitfinex-derivatives","SOLF0:USTF0",1764013111183,2.98,137.29,137.23,102.054]
["bitfinex-derivatives","SOLF0:USTF0",1764013111387,2.98,137.31,137.24,102.0458]
["bitfinex-derivatives","SOLF0:USTF0",1764013111596,0.05095402,137.29,137.26,0.05469506]
["bitfinex-derivatives","SOLF0:USTF0",1764013111797,3.03095402,137.29,137.26,0.05469506]
["bitfinex-derivatives","SOLF0:USTF0",1764013113190,3.03095402,137.29,137.26,6.61369506]
["bitfinex-derivatives","SOLF0:USTF0",1764013114089,0.05095402,137.29,137.26,0.05469506]
["bitfinex-derivatives","SOLF0:USTF0",1764013114297,0.05095402,137.29,137.27,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764013116002,3.03095402,137.29,137.27,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764013116904,3.03095402,137.29,137.26,0.05469506]
["bitfinex-derivatives","SOLF0:USTF0",1764013118290,2.98,137.28,137.26,6.61369506]
["bitfinex-derivatives","SOLF0:USTF0",1764013119202,2.98,137.27,137.24,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764013119405,2.98,137.25,137.24,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764013120395,0.0470085,137.26,137.24,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764013120991,3.0270085,137.26,137.24,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764013121196,2.98,137.24,137.23,0.0465752]
["bitfinex-derivatives","SOLF0:USTF0",1764013121405,8.46865451,137.24,137.23,0.0465752]
["bitfinex-derivatives","SOLF0:USTF0",1764013121604,2.98,137.24,137.23,0.0465752]
["bitfinex-derivatives","SOLF0:USTF0",1764013121806,8.46865451,137.24,137.23,0.0465752]
["bitfinex-derivatives","SOLF0:USTF0",1764013122003,2.98,137.24,137.23,0.0465752]
["bitfinex-derivatives","SOLF0:USTF0",1764013122198,8.46865451,137.24,137.23,0.0465752]
["bitfinex-derivatives","SOLF0:USTF0",1764013122406,5.451e-05,137.24,137.23,0.0465752]
["bitfinex-derivatives","SOLF0:USTF0",1764013122597,0.0470085,137.26,137.24,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764013123001,3.0270085,137.26,137.24,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764013123201,3.0270085,137.26,137.23,0.0465752]
["bitfinex-derivatives","SOLF0:USTF0",1764013123508,2.98,137.24,137.23,0.0465752]
["bitfinex-derivatives","SOLF0:USTF0",1764013124104,8.36744801,137.24,137.23,0.0465752]
["bitfinex-derivatives","SOLF0:USTF0",1764013124300,2.98,137.23,137.2,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764013124705,2.98,137.23,137.21,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764013125297,0.05358918,137.23,137.21,6.61262284]
["bitfinex-derivatives","SOLF0:USTF0",1764013126609,9.66661531,137.28,137.24,102.0461]
["bitfinex-derivatives","SOLF0:USTF0",1764013126806,2.98,137.28,137.24,102.0461]
["bitfinex-derivatives","SOLF0:USTF0",1764013126994,2.98,137.28,137.27,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1764013128196,2.98,137.28,137.26,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1764013129106,9.66661531,137.28,137.26,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1764013129307,3.12,137.27,137.26,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1764013129700,3.12,137.27,137.26,6.60635495]
["bitfinex-derivatives","SOLF0:USTF0",1764013130899,4.58,137.27,137.18,102.0882]
["bitfinex-derivatives","SOLF0:USTF0",1764013131101,9.87140487,137.25,137.21,102.0688]
["bitfinex-derivatives","SOLF0:USTF0",1764013131300,3.12,137.25,137.21,102.0688]
["bitfinex-derivatives","SOLF0:USTF0",1764013131607,9.07174688,137.28,137.22,102.0613]
["bitfinex-derivatives","SOLF0:USTF0",1764013131608,9.87140487,137.27,137.22,102.0613]
["bitfinex-derivatives","SOLF0:USTF0",1764013131912,9.91993744,137.26,137.23,0.04730018]
["bitfinex-derivatives","SOLF0:USTF0",1764013132106,3.16853257,137.26,137.23,0.04730018]
["bitfinex-derivatives","SOLF0:USTF0",1764013132605,3.16853257,137.26,137.25,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764013132999,0.04853257,137.26,137.25,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764013134507,5.56441568,137.26,137.25,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764013138510,10.93308539,137.26,137.25,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764013139206,10.9367083,137.26,137.25,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764013139615,8.3e-06,137.26,137.25,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764013139817,8.3e-06,137.26,137.24,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764013139818,3.12,137.3,137.29,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1764013140516,9.07174688,137.33,137.29,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1764013140517,9.87140487,137.34,137.3,102.0011]
["bitfinex-derivatives","SOLF0:USTF0",1764013140716,0.04659597,137.31,137.3,102.0011]
["bitfinex-derivatives","SOLF0:USTF0",1764013141412,0.04659597,137.31,137.3,108.5583]
["bitfinex-derivatives","SOLF0:USTF0",1764013141712,0.04659597,137.31,137.3,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764013144605,9.87140487,137.37,137.3,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764013144810,9.07174688,137.39,137.28,127.12219428]
["bitfinex-derivatives","SOLF0:USTF0",1764013144811,9.87140487,137.39,137.35,101.9641]
["bitfinex-derivatives","SOLF0:USTF0",1764013145217,3.12,137.38,137.34,101.9714]
["bitfinex-derivatives","SOLF0:USTF0",1764013145705,3.17322898,137.37,137.35,0.05593681]
["bitfinex-derivatives","SOLF0:USTF0",1764013146108,3.17322898,137.37,137.36,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1764013148623,0.05322898,137.37,137.36,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1764013149022,0.05322898,137.37,137.35,0.05593681]
["bitfinex-derivatives","SOLF0:USTF0",1764013149023,6.75140487,137.41,137.35,0.05593681]
["bitfinex-derivatives","SOLF0:USTF0",1764013149214,3.12,137.43,137.36,101.9548]
["bitfinex-derivatives","SOLF0:USTF0",1764013150323,3.12,137.43,137.38,0.0467349]
["bitfinex-derivatives","SOLF0:USTF0",1764013151512,3.12,137.42,137.38,0.0467349]
["bitfinex-derivatives","SOLF0:USTF0",1764013151717,3.12,137.4,137.38,0.0467349]
["bitfinex-derivatives","SOLF0:USTF0",1764013151923,13.82694989,137.39,137.38,0.0467349]
["bitfinex-derivatives","SOLF0:USTF0",1764013152112,3.12,137.39,137.38,0.0467349]
["bitfinex-derivatives","SOLF0:USTF0",1764013152725,3.12,137.38,137.31,127.0719]
["bitfinex-derivatives","SOLF0:USTF0",1764013152925,8.56595304,137.37,137.32,101.9872]
["bitfinex-derivatives","SOLF0:USTF0",1764013153329,3.12,137.37,137.32,101.9872]
["bitfinex-derivatives","SOLF0:USTF0",1764013153622,3.12,137.37,137.34,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764013153825,3.16834195,137.36,137.34,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764013154028,3.16834195,137.36,137.34,6.609142]
["bitfinex-derivatives","SOLF0:USTF0",1764013156924,3.16834195,137.36,137.34,0.054042]
["bitfinex-derivatives","SOLF0:USTF0",1764013157126,0.04834195,137.36,137.34,0.054042]
["bitfinex-derivatives","SOLF0:USTF0",1764013158024,0.04834195,137.36,137.34,6.609242]
["bitfinex-derivatives","SOLF0:USTF0",1764013159521,3.04834195,137.36,137.34,6.609242]
["bitfinex-derivatives","SOLF0:USTF0",1764013160337,0.04834195,137.36,137.34,6.609242]
["bitfinex-derivatives","SOLF0:USTF0",1764013162536,3.04834195,137.36,137.34,6.609242]
["bitfinex-derivatives","SOLF0:USTF0",1764013163037,0.04834195,137.36,137.34,6.609242]
["bitfinex-derivatives","SOLF0:USTF0",1764013171436,3.0,137.41,137.4,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764013172841,3.0,137.41,137.39,0.05422277]
["bitfinex-derivatives","SOLF0:USTF0",1764013173437,8.26099685,137.41,137.39,0.05422277]
["bitfinex-derivatives","SOLF0:USTF0",1764013173643,3.0,137.41,137.39,0.05422277]
["bitfinex-derivatives","SOLF0:USTF0",1764013173841,8.26099685,137.41,137.39,0.05422277]
["bitfinex-derivatives","SOLF0:USTF0",1764013174145,10.69738321,137.43,137.39,101.98922277]
["bitfinex-derivatives","SOLF0:USTF0",1764013174338,13.69738321,137.43,137.4,101.9265]
["bitfinex-derivatives","SOLF0:USTF0",1764013174534,3.0,137.43,137.4,101.9265]
["bitfinex-derivatives","SOLF0:USTF0",1764013174943,13.69738321,137.42,137.41,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1764013175145,3.0,137.42,137.41,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1764013175445,3.0,137.42,137.4,0.04916487]
["bitfinex-derivatives","SOLF0:USTF0",1764013175446,3.0,137.44,137.42,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764013175648,13.69738321,137.43,137.42,6.60552138]
["bitfinex-derivatives","SOLF0:USTF0",1764013177249,10.69738321,137.43,137.42,6.60552138]
["bitfinex-derivatives","SOLF0:USTF0",1764013179251,8.321e-05,137.43,137.42,6.60552138]
["bitfinex-derivatives","SOLF0:USTF0",1764013179447,3.0,137.47,137.43,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764013179647,3.0,137.47,137.42,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1764013180055,3.0,137.47,137.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764013183455,3.0,137.47,137.43,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764013185860,3.0,137.47,137.42,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1764013186459,3.0,137.46,137.42,6.60552138]
["bitfinex-derivatives","SOLF0:USTF0",1764013186657,3.0,137.46,137.42,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1764013189062,3.0,137.46,137.42,6.60522138]
["bitfinex-derivatives","SOLF0:USTF0",1764013189965,9.5497,137.46,137.42,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1764013190159,3.0,137.46,137.42,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1764013190763,9.5496,137.46,137.42,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1764013190962,2.92,137.45,137.42,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1764013191362,13.56411387,137.44,137.42,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1764013191561,10.64411387,137.43,137.42,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1764013191762,13.56411387,137.43,137.42,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1764013192658,2.92,137.42,137.34,101.9689]
["bitfinex-derivatives","SOLF0:USTF0",1764013192858,13.56411387,137.41,137.34,101.9689]
["bitfinex-derivatives","SOLF0:USTF0",1764013193068,10.64411387,137.4,137.34,101.9689]
["bitfinex-derivatives","SOLF0:USTF0",1764013193268,13.56411387,137.39,137.33,0.18592]
["bitfinex-derivatives","SOLF0:USTF0",1764013193468,10.64411387,137.38,137.33,0.18592]
["bitfinex-derivatives","SOLF0:USTF0",1764013193659,0.04880125,137.37,137.35,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764013194456,0.04880125,137.37,137.34,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1764013194457,2.96880125,137.37,137.34,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1764013194654,10.65120405,137.36,137.34,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1764013194855,2.96880125,137.37,137.34,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1764013195061,10.65126254,137.36,137.34,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1764013195369,2.96880125,137.37,137.34,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1764013195569,10.65010875,137.36,137.34,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1764013195869,2.96880125,137.37,137.34,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1764013196064,10.65103533,137.36,137.34,6.60472359]
["bitfinex-derivatives","SOLF0:USTF0",1764013196264,2.96880125,137.37,137.34,6.60472359]
["bitfinex-derivatives","SOLF0:USTF0",1764013196464,10.64962213,137.36,137.34,6.60472359]
["bitfinex-derivatives","SOLF0:USTF0",1764013196657,2.96880125,137.37,137.34,6.60472359]
["bitfinex-derivatives","SOLF0:USTF0",1764013196857,10.64962213,137.36,137.34,6.60472359]
["bitfinex-derivatives","SOLF0:USTF0",1764013197056,2.96880125,137.37,137.35,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1764013197260,10.64900146,137.36,137.35,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1764013197463,10.64900146,137.36,137.34,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1764013197464,13.56900146,137.36,137.34,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1764013197665,2.92,137.36,137.34,6.60472359]
["bitfinex-derivatives","SOLF0:USTF0",1764013197867,13.56913418,137.35,137.34,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1764013199370,10.64913418,137.36,137.35,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764013201671,0.04880125,137.37,137.35,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764013204163,2.96880125,137.37,137.35,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764013204361,0.04880125,137.37,137.35,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764013204763,2.96880125,137.37,137.35,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764013204967,2.96880125,137.37,137.34,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1764013208574,2.96880125,137.37,137.27,102.0215]
["bitfinex-derivatives","SOLF0:USTF0",1764013208780,2.92,137.37,137.27,102.0215]
["bitfinex-derivatives","SOLF0:USTF0",1764013208978,2.92,137.37,137.3,102.0021]
["bitfinex-derivatives","SOLF0:USTF0",1764013209179,2.92,137.37,137.29,102.0087]
["bitfinex-derivatives","SOLF0:USTF0",1764013209378,2.92,137.36,137.28,102.0168]
["bitfinex-derivatives","SOLF0:USTF0",1764013209575,2.92,137.33,137.32,0.0476338]
["bitfinex-derivatives","SOLF0:USTF0",1764013210683,2.92,137.32,137.23,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764013210979,2.92,137.32,137.21,102.0665]
["bitfinex-derivatives","SOLF0:USTF0",1764013211172,2.92,137.3,137.22,102.0614]
["bitfinex-derivatives","SOLF0:USTF0",1764013211573,0.05393827,137.27,137.25,0.04978941]
["bitfinex-derivatives","SOLF0:USTF0",1764013211780,0.05393827,137.27,137.26,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764013212083,0.05393827,137.27,137.25,0.04978941]
["bitfinex-derivatives","SOLF0:USTF0",1764013212471,0.05393827,137.27,137.25,6.60928941]
["bitfinex-derivatives","SOLF0:USTF0",1764013212977,2.97393827,137.27,137.25,6.60928941]
["bitfinex-derivatives","SOLF0:USTF0",1764013215584,2.97393827,137.27,137.25,0.04978941]
["bitfinex-derivatives","SOLF0:USTF0",1764013216587,2.97393827,137.27,137.25,6.60928941]
["bitfinex-derivatives","SOLF0:USTF0",1764013216794,2.97393827,137.27,137.17,13.1263]
["bitfinex-derivatives","SOLF0:USTF0",1764013216795,3.04,137.25,137.16,102.105]
["bitfinex-derivatives","SOLF0:USTF0",1764013217085,3.04,137.23,137.16,102.105]
["bitfinex-derivatives","SOLF0:USTF0",1764013217489,3.04,137.23,137.19,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1764013217688,3.04,137.21,137.2,0.05083937]
["bitfinex-derivatives","SOLF0:USTF0",1764013218680,3.04,137.21,137.2,0.00083937]
["bitfinex-derivatives","SOLF0:USTF0",1764013218882,3.04,137.21,137.13,102.1264]
["bitfinex-derivatives","SOLF0:USTF0",1764013219085,3.04,137.21,137.1,102.1494]
["bitfinex-derivatives","SOLF0:USTF0",1764013219289,3.04,137.21,137.13,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1764013219494,3.04,137.21,137.12,102.1347]
["bitfinex-derivatives","SOLF0:USTF0",1764013219881,0.04972727,137.18,137.15,0.04733245]
["bitfinex-derivatives","SOLF0:USTF0",1764013220178,3.18972727,137.18,137.15,0.04733245]
["bitfinex-derivatives","SOLF0:USTF0",1764013221886,3.14,137.17,137.15,0.04733245]
["bitfinex-derivatives","SOLF0:USTF0",1764013225487,3.14,137.16,137.15,0.04733245]
["bitfinex-derivatives","SOLF0:USTF0",1764013226892,3.14,137.16,137.08,102.1616]
["bitfinex-derivatives","SOLF0:USTF0",1764013227694,3.1891422,137.13,137.11,0.04793922]
["bitfinex-derivatives","SOLF0:USTF0",1764013227892,3.19060004,137.13,137.11,0.04793922]
["bitfinex-derivatives","SOLF0:USTF0",1764013231591,3.14,137.12,137.11,0.04793922]
["bitfinex-derivatives","SOLF0:USTF0",1764013232491,8.67034662,137.12,137.11,0.04793922]
["bitfinex-derivatives","SOLF0:USTF0",1764013232687,8.67034662,137.12,137.08,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764013232895,3.14,137.11,137.08,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764013233289,3.14,137.1,137.08,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764013233700,3.14,137.1,137.08,0.0556624]
["bitfinex-derivatives","SOLF0:USTF0",1764013234392,3.14,137.09,137.08,0.0556624]
["bitfinex-derivatives","SOLF0:USTF0",1764013235193,5.58250336,137.1,137.08,0.0556624]
["bitfinex-derivatives","SOLF0:USTF0",1764013235396,3.19215674,137.1,137.08,0.0556624]
["bitfinex-derivatives","SOLF0:USTF0",1764013235801,8.72250336,137.1,137.08,0.0556624]
["bitfinex-derivatives","SOLF0:USTF0",1764013235985,3.19215674,137.1,137.08,0.0556624]
["bitfinex-derivatives","SOLF0:USTF0",1764013236189,5.53034662,137.09,137.08,0.0556624]
["bitfinex-derivatives","SOLF0:USTF0",1764013236995,8.67034662,137.09,137.08,0.0556624]
["bitfinex-derivatives","SOLF0:USTF0",1764013237192,8.67034662,137.09,136.99,127.3493]
["bitfinex-derivatives","SOLF0:USTF0",1764013237193,3.14,137.08,136.99,127.3493]
["bitfinex-derivatives","SOLF0:USTF0",1764013237392,3.14,137.06,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764013237589,3.14,137.04,136.99,102.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764013237793,8.67034662,137.04,136.97,102.2449]
["bitfinex-derivatives","SOLF0:USTF0",1764013238096,3.14,137.02,136.98,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764013238296,8.66153869,137.01,136.99,0.04705574]
["bitfinex-derivatives","SOLF0:USTF0",1764013238499,3.14,136.99,136.89,102.305]
["bitfinex-derivatives","SOLF0:USTF0",1764013238798,3.14,136.99,136.87,102.3191]
["bitfinex-derivatives","SOLF0:USTF0",1764013238799,3.18637642,136.95,136.93,0.04861533]
["bitfinex-derivatives","SOLF0:USTF0",1764013238991,0.05169092,136.95,136.93,0.04861533]
["bitfinex-derivatives","SOLF0:USTF0",1764013239599,0.05169092,136.95,136.93,6.62341533]
["bitfinex-derivatives","SOLF0:USTF0",1764013242805,5.50131696,137.0,136.98,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764013242991,3.14,137.01,136.98,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764013243798,3.14,137.01,136.98,0.05597635]
["bitfinex-derivatives","SOLF0:USTF0",1764013243999,3.19082791,137.01,136.98,0.05597635]
["bitfinex-derivatives","SOLF0:USTF0",1764013244303,3.19082791,137.01,136.98,6.62827635]
["bitfinex-derivatives","SOLF0:USTF0",1764013247710,0.05082791,137.01,136.98,6.62827635]
["bitfinex-derivatives","SOLF0:USTF0",1764013247903,3.01082791,137.01,136.98,6.62827635]
["bitfinex-derivatives","SOLF0:USTF0",1764013249414,0.05082791,137.01,136.99,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1764013255420,0.00082791,137.01,136.99,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1764013255625,0.00082791,137.01,137.0,2.98311458]
["bitfinex-derivatives","SOLF0:USTF0",1764013258224,6.77459152,137.06,137.01,102.2138]
["bitfinex-derivatives","SOLF0:USTF0",1764013258519,6.77459152,137.06,137.0,102.224]
["bitfinex-derivatives","SOLF0:USTF0",1764013259219,0.05388938,137.04,137.03,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1764013260536,6.77459152,137.07,137.05,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764013261526,6.82892954,137.07,137.05,6.6222997]
["bitfinex-derivatives","SOLF0:USTF0",1764013261732,6.77459152,137.06,137.05,6.6222997]
["bitfinex-derivatives","SOLF0:USTF0",1764013262637,6.82892954,137.07,137.05,6.6222997]
["bitfinex-derivatives","SOLF0:USTF0",1764013263035,6.77459152,137.06,137.05,6.6222997]
["bitfinex-derivatives","SOLF0:USTF0",1764013264031,6.82892954,137.07,137.05,6.6222997]
["bitfinex-derivatives","SOLF0:USTF0",1764013264626,6.77918825,137.07,137.05,6.6222997]
["bitfinex-derivatives","SOLF0:USTF0",1764013266037,9.07174688,137.1,137.09,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764013266241,12.03174688,137.1,137.09,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764013266434,2.96,137.09,137.02,102.2078]
["bitfinex-derivatives","SOLF0:USTF0",1764013266641,2.96,137.08,137.04,102.195]
["bitfinex-derivatives","SOLF0:USTF0",1764013267032,0.05377328,137.07,137.05,0.05093395]
["bitfinex-derivatives","SOLF0:USTF0",1764013267229,3.01377328,137.07,137.05,0.05093395]
["bitfinex-derivatives","SOLF0:USTF0",1764013267746,2.96,137.05,137.04,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764013270348,8.50252445,137.05,137.04,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764013270846,5.54252445,137.05,137.04,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764013271236,2.445e-05,137.05,137.04,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764013271435,3.01377328,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013272648,0.05377328,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013276042,0.05377328,137.07,137.03,0.05597576]
["bitfinex-derivatives","SOLF0:USTF0",1764013276447,0.05377328,137.07,137.05,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764013290663,0.05377328,137.07,137.05,9.54971276]
["bitfinex-derivatives","SOLF0:USTF0",1764013291454,0.05377328,137.07,137.03,102.25447576]
["bitfinex-derivatives","SOLF0:USTF0",1764013291762,0.05377328,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013293570,5.59928471,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013295359,3.16,137.06,137.04,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764013295559,8.70551143,137.05,137.03,0.05597576]
["bitfinex-derivatives","SOLF0:USTF0",1764013295761,5.54551143,137.04,137.03,0.05597576]
["bitfinex-derivatives","SOLF0:USTF0",1764013296157,5.54888903,137.04,137.03,6.62607576]
["bitfinex-derivatives","SOLF0:USTF0",1764013296366,5.76576944,137.04,137.03,6.62607576]
["bitfinex-derivatives","SOLF0:USTF0",1764013296867,11.31502101,137.04,137.03,6.62607576]
["bitfinex-derivatives","SOLF0:USTF0",1764013297455,5.54925157,137.04,137.03,6.62607576]
["bitfinex-derivatives","SOLF0:USTF0",1764013297661,0.05377328,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013298566,3.21377328,137.07,137.04,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764013300778,3.21377328,137.07,137.03,0.05597576]
["bitfinex-derivatives","SOLF0:USTF0",1764013303070,3.21377328,137.07,137.05,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764013303572,3.21377328,137.07,137.03,0.05597576]
["bitfinex-derivatives","SOLF0:USTF0",1764013303870,3.21377328,137.07,137.04,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764013304464,3.21377328,137.07,137.03,0.05597576]
["bitfinex-derivatives","SOLF0:USTF0",1764013305571,3.21377328,137.07,137.03,6.62607576]
["bitfinex-derivatives","SOLF0:USTF0",1764013306070,3.21377328,137.07,137.03,0.05597576]
["bitfinex-derivatives","SOLF0:USTF0",1764013306674,9.78207328,137.07,137.03,0.05597576]
["bitfinex-derivatives","SOLF0:USTF0",1764013306976,3.01,137.06,137.03,0.05597576]
["bitfinex-derivatives","SOLF0:USTF0",1764013308473,3.01,137.06,137.04,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764013309675,11.11933812,137.05,137.04,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764013311174,14.13933812,137.05,137.04,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764013315073,11.11933812,137.05,137.04,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764013315475,14.13933812,137.05,137.04,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764013316071,11.11933812,137.05,137.04,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764013317181,11.12123237,137.05,137.04,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764013319180,5.59682939,137.05,137.04,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764013319782,11.12407409,137.05,137.04,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764013319972,14.14407409,137.05,137.04,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764013320977,3.02,137.04,137.03,0.05597576]
["bitfinex-derivatives","SOLF0:USTF0",1764013321182,14.14407409,137.04,137.03,0.05597576]
["bitfinex-derivatives","SOLF0:USTF0",1764013321367,14.05849046,137.04,137.03,0.05597576]
["bitfinex-derivatives","SOLF0:USTF0",1764013325876,14.05849046,137.04,136.98,102.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764013326081,3.02,137.02,136.98,102.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764013326385,14.05849046,137.01,136.99,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764013326683,5.51124576,137.0,136.99,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764013327188,3.02,136.99,136.92,102.2828]
["bitfinex-derivatives","SOLF0:USTF0",1764013327487,3.02,136.99,136.91,102.2904]
["bitfinex-derivatives","SOLF0:USTF0",1764013327488,3.02,136.97,136.94,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1764013327686,14.05896024,136.96,136.94,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1764013327887,14.05896024,136.95,136.92,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1764013328084,5.51124576,136.94,136.92,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1764013328388,3.02,136.95,136.93,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764013328593,5.55421937,136.94,136.93,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764013328783,5.55421937,136.94,136.93,6.63033636]
["bitfinex-derivatives","SOLF0:USTF0",1764013329189,8.57421937,136.94,136.93,0.05563636]
["bitfinex-derivatives","SOLF0:USTF0",1764013329581,5.55421937,136.94,136.93,0.05563636]
["bitfinex-derivatives","SOLF0:USTF0",1764013330482,5.56623136,136.95,136.93,6.63023636]
["bitfinex-derivatives","SOLF0:USTF0",1764013330682,0.05565416,136.95,136.93,6.63023636]
["bitfinex-derivatives","SOLF0:USTF0",1764013330878,8.53003078,136.94,136.93,0.05563636]
["bitfinex-derivatives","SOLF0:USTF0",1764013331188,3.02,136.93,136.85,102.3327]
["bitfinex-derivatives","SOLF0:USTF0",1764013331395,3.02,136.91,136.83,102.3521]
["bitfinex-derivatives","SOLF0:USTF0",1764013331687,3.02,136.89,136.84,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1764013331876,11.05765983,136.9,136.84,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1764013331877,3.02,136.87,136.84,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1764013332079,5.54762905,136.86,136.84,6.63124557]
["bitfinex-derivatives","SOLF0:USTF0",1764013332381,3.07438819,136.87,136.84,0.05224557]
["bitfinex-derivatives","SOLF0:USTF0",1764013332985,8.56621974,136.86,136.84,0.05224557]
["bitfinex-derivatives","SOLF0:USTF0",1764013333189,5.53424527,136.85,136.84,0.05224557]
["bitfinex-derivatives","SOLF0:USTF0",1764013333387,5.53424527,136.85,136.81,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764013333388,3.02,136.84,136.81,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764013333793,3.02,136.87,136.81,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764013334093,3.02,136.85,136.81,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764013334290,8.55511034,136.85,136.82,0.04961365]
["bitfinex-derivatives","SOLF0:USTF0",1764013334495,0.04651402,136.84,136.82,108.98931365]
["bitfinex-derivatives","SOLF0:USTF0",1764013334787,10.9950117,136.91,136.83,102.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764013334987,8.54262599,136.9,136.83,102.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764013335187,3.02,136.88,136.84,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764013335697,3.06997369,136.87,136.85,0.04928124]
["bitfinex-derivatives","SOLF0:USTF0",1764013335886,3.06850551,136.87,136.85,0.04928124]
["bitfinex-derivatives","SOLF0:USTF0",1764013336389,8.53651759,136.86,136.85,0.04928124]
["bitfinex-derivatives","SOLF0:USTF0",1764013336592,3.02,136.86,136.85,0.04928124]
["bitfinex-derivatives","SOLF0:USTF0",1764013337404,0.04850551,136.87,136.85,0.04928124]
["bitfinex-derivatives","SOLF0:USTF0",1764013337590,0.04850551,136.87,136.85,6.62788124]
["bitfinex-derivatives","SOLF0:USTF0",1764013338089,3.22850551,136.87,136.77,102.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764013338301,3.18,136.87,136.78,102.3898]
["bitfinex-derivatives","SOLF0:USTF0",1764013338501,3.18,136.87,136.79,102.382]
["bitfinex-derivatives","SOLF0:USTF0",1764013338694,3.18,136.87,136.8,102.3742]
["bitfinex-derivatives","SOLF0:USTF0",1764013338893,3.18,136.87,136.82,102.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764013339091,0.0484468,136.85,136.82,102.41043187]
["bitfinex-derivatives","SOLF0:USTF0",1764013339401,0.0484468,136.85,136.84,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764013341413,3.2284468,136.85,136.84,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764013342103,3.2284468,136.85,136.82,6.63153187]
["bitfinex-derivatives","SOLF0:USTF0",1764013342307,3.2284468,136.85,136.74,102.4157]
["bitfinex-derivatives","SOLF0:USTF0",1764013342595,3.18,136.84,136.73,102.4249]
["bitfinex-derivatives","SOLF0:USTF0",1764013342790,3.18,136.83,136.75,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1764013342989,3.18,136.83,136.74,102.4171]
["bitfinex-derivatives","SOLF0:USTF0",1764013343198,3.18,136.83,136.76,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1764013343500,3.22831276,136.8,136.77,0.04772662]
["bitfinex-derivatives","SOLF0:USTF0",1764013345295,0.04831276,136.8,136.74,102.4165]
["bitfinex-derivatives","SOLF0:USTF0",1764013345489,0.04831276,136.8,136.77,102.397]
["bitfinex-derivatives","SOLF0:USTF0",1764013345693,3.22831276,136.8,136.76,102.4044]
["bitfinex-derivatives","SOLF0:USTF0",1764013345889,0.04831276,136.8,136.77,102.396]
["bitfinex-derivatives","SOLF0:USTF0",1764013346306,0.04831276,136.8,136.77,0.0548685]
["bitfinex-derivatives","SOLF0:USTF0",1764013346712,0.04831276,136.8,136.78,108.9713]
["bitfinex-derivatives","SOLF0:USTF0",1764013347203,3.22831276,136.8,136.78,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764013347402,3.22831276,136.8,136.77,0.0548685]
["bitfinex-derivatives","SOLF0:USTF0",1764013351707,3.22831276,136.8,136.77,6.6372685]
["bitfinex-derivatives","SOLF0:USTF0",1764013352006,3.22831276,136.8,136.77,0.0548685]
["bitfinex-derivatives","SOLF0:USTF0",1764013352308,3.22831276,136.8,136.78,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764013352805,0.04831276,136.8,136.78,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764013355704,0.04831276,136.8,136.77,0.0548685]
["bitfinex-derivatives","SOLF0:USTF0",1764013355705,3.22831276,136.8,136.77,0.0548685]
["bitfinex-derivatives","SOLF0:USTF0",1764013357402,3.22831276,136.8,136.77,6.6373685]
["bitfinex-derivatives","SOLF0:USTF0",1764013357607,3.22831276,136.8,136.77,0.0548685]
["bitfinex-derivatives","SOLF0:USTF0",1764013358004,3.22831276,136.8,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013359209,3.18,136.78,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013361210,3.22831276,136.8,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013363214,3.18,136.79,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013364317,3.18,136.78,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013364613,14.09237476,136.78,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013365597,39.31237476,136.78,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013366203,14.09237476,136.78,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013366406,15.55237476,136.78,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013366607,20.8917373,136.78,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013366802,39.31237476,136.78,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013367203,14.09237476,136.78,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013368404,20.8917373,136.78,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013369010,3.18,136.78,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013370007,14.16514162,136.78,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013370206,20.86122211,136.78,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013370911,46.08122211,136.78,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013371107,39.38514162,136.78,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013371308,46.09050836,136.78,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013371509,48.31324894,136.78,136.77,0.0048685]
["bitfinex-derivatives","SOLF0:USTF0",1764013372518,3.18,136.77,136.7,2.99529159]
["bitfinex-derivatives","SOLF0:USTF0",1764013372711,6.7248928,136.75,136.7,2.99529159]
["bitfinex-derivatives","SOLF0:USTF0",1764013372906,3.18,136.73,136.66,102.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764013373116,10.98514162,136.72,136.69,2.99529159]
["bitfinex-derivatives","SOLF0:USTF0",1764013373416,11.01212258,136.71,136.69,3.05023936]
["bitfinex-derivatives","SOLF0:USTF0",1764013373615,0.0515034,136.72,136.69,3.05023936]
["bitfinex-derivatives","SOLF0:USTF0",1764013373819,5.4790084,136.71,136.69,0.05494777]
["bitfinex-derivatives","SOLF0:USTF0",1764013374017,0.0515034,136.72,136.69,6.64144777]
["bitfinex-derivatives","SOLF0:USTF0",1764013374018,5.4790084,136.7,136.69,6.64144777]
["bitfinex-derivatives","SOLF0:USTF0",1764013375822,8.4e-06,136.7,136.69,9.63673936]
["bitfinex-derivatives","SOLF0:USTF0",1764013376016,8.4e-06,136.7,136.69,6.64144777]
["bitfinex-derivatives","SOLF0:USTF0",1764013377507,0.0515034,136.72,136.71,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764013379019,9.9563962,136.72,136.69,0.05494777]
["bitfinex-derivatives","SOLF0:USTF0",1764013379219,3.18,136.71,136.69,0.05494777]
["bitfinex-derivatives","SOLF0:USTF0",1764013380610,3.2315034,136.72,136.69,0.05494777]
["bitfinex-derivatives","SOLF0:USTF0",1764013380811,3.18,136.71,136.69,0.05494777]
["bitfinex-derivatives","SOLF0:USTF0",1764013381212,3.18,136.71,136.69,6.64134777]
["bitfinex-derivatives","SOLF0:USTF0",1764013381520,3.18,136.71,136.69,0.05494777]
["bitfinex-derivatives","SOLF0:USTF0",1764013383820,3.18,136.71,136.69,6.64134777]
["bitfinex-derivatives","SOLF0:USTF0",1764013384216,3.18,136.71,136.69,0.05494777]
["bitfinex-derivatives","SOLF0:USTF0",1764013385122,6.7763962,136.72,136.71,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764013385324,0.0515034,136.72,136.71,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764013385713,5.55370114,136.72,136.71,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764013385910,5.55370114,136.72,136.69,0.05494777]
["bitfinex-derivatives","SOLF0:USTF0",1764013386116,8.68219774,136.71,136.69,6.64104777]
["bitfinex-derivatives","SOLF0:USTF0",1764013386310,8.68219774,136.7,136.69,6.64104777]
["bitfinex-derivatives","SOLF0:USTF0",1764013386517,5.50219774,136.7,136.69,6.64104777]
["bitfinex-derivatives","SOLF0:USTF0",1764013387410,8.68219774,136.7,136.69,6.64104777]
["bitfinex-derivatives","SOLF0:USTF0",1764013387726,8.68219774,136.7,136.69,0.05494777]
["bitfinex-derivatives","SOLF0:USTF0",1764013387923,3.18,136.69,136.65,102.4863]
["bitfinex-derivatives","SOLF0:USTF0",1764013388113,3.18,136.69,136.67,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1764013388620,2.99529159,136.71,136.65,102.4863]
["bitfinex-derivatives","SOLF0:USTF0",1764013388621,3.18,136.71,136.65,102.4863]
["bitfinex-derivatives","SOLF0:USTF0",1764013388825,3.22686191,136.69,136.67,0.04797188]
["bitfinex-derivatives","SOLF0:USTF0",1764013389223,5.56477344,136.68,136.67,0.04797188]
["bitfinex-derivatives","SOLF0:USTF0",1764013389422,8.74477344,136.68,136.67,0.04797188]
["bitfinex-derivatives","SOLF0:USTF0",1764013389625,7.344e-05,136.68,136.67,1.50797188]
["bitfinex-derivatives","SOLF0:USTF0",1764013389824,0.04686191,136.69,136.67,1.50797188]
["bitfinex-derivatives","SOLF0:USTF0",1764013390023,0.04686191,136.69,136.67,0.04797188]
["bitfinex-derivatives","SOLF0:USTF0",1764013390525,0.04686191,136.69,136.68,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1764013390834,5.48050257,136.74,136.71,102.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764013391024,3.18,136.75,136.73,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764013391223,0.25994,136.77,136.72,102.4316]
["bitfinex-derivatives","SOLF0:USTF0",1764013391224,3.18,136.76,136.72,102.4316]
["bitfinex-derivatives","SOLF0:USTF0",1764013391420,0.25994,136.77,136.74,105.41079159]
["bitfinex-derivatives","SOLF0:USTF0",1764013391718,8.96652374,136.84,136.78,102.3884]
["bitfinex-derivatives","SOLF0:USTF0",1764013391719,6.7248928,136.84,136.78,102.3884]
["bitfinex-derivatives","SOLF0:USTF0",1764013391926,0.05197936,136.82,136.8,0.05415311]
["bitfinex-derivatives","SOLF0:USTF0",1764013392322,3.23197936,136.82,136.8,0.05415311]
["bitfinex-derivatives","SOLF0:USTF0",1764013392517,0.05197936,136.82,136.8,0.05415311]
["bitfinex-derivatives","SOLF0:USTF0",1764013392922,0.05197936,136.82,136.8,6.63525311]
["bitfinex-derivatives","SOLF0:USTF0",1764013394423,9.9048928,136.89,136.84,102.3449]
["bitfinex-derivatives","SOLF0:USTF0",1764013394722,3.18,136.89,136.84,102.3449]
["bitfinex-derivatives","SOLF0:USTF0",1764013395124,3.18,136.89,136.78,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1764013395328,3.18,136.88,136.78,127.6662]
["bitfinex-derivatives","SOLF0:USTF0",1764013395522,0.05418,136.84,136.82,0.05042039]
["bitfinex-derivatives","SOLF0:USTF0",1764013395932,3.23418,136.84,136.82,0.05042039]
["bitfinex-derivatives","SOLF0:USTF0",1764013396229,3.23418,136.84,136.77,102.3968]
["bitfinex-derivatives","SOLF0:USTF0",1764013397031,3.23418,136.84,136.79,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764013397226,3.23418,136.84,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013397731,2.97,136.83,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013401634,8.41912418,136.82,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013401829,5.44912418,136.81,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013402021,2.97,136.82,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013402231,5.44890927,136.81,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013402535,2.97,136.82,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013402735,5.44808127,136.81,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013402937,2.97,136.82,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013403235,8.41778966,136.81,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013403436,8.41742232,136.83,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013403638,8.4170239,136.82,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013403827,5.4470239,136.81,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013404023,3.02418,136.84,136.79,6.6280823]
["bitfinex-derivatives","SOLF0:USTF0",1764013404235,8.41785364,136.83,136.79,6.6280823]
["bitfinex-derivatives","SOLF0:USTF0",1764013404437,5.44673518,136.82,136.79,6.6280823]
["bitfinex-derivatives","SOLF0:USTF0",1764013404636,5.44652463,136.81,136.79,6.6280823]
["bitfinex-derivatives","SOLF0:USTF0",1764013404826,2.97,136.82,136.79,6.6280823]
["bitfinex-derivatives","SOLF0:USTF0",1764013405027,5.44653104,136.81,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013405223,2.97,136.82,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013405539,5.50160232,136.84,136.81,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764013405741,0.05418,136.84,136.8,102.3748]
["bitfinex-derivatives","SOLF0:USTF0",1764013406237,0.05418,136.84,136.82,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1764013407240,0.05418,136.84,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013408228,0.05418,136.84,136.79,102.4249823]
["bitfinex-derivatives","SOLF0:USTF0",1764013408536,0.05418,136.84,136.8,102.3745]
["bitfinex-derivatives","SOLF0:USTF0",1764013409129,0.05418,136.84,136.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1764013415944,3.02418,136.84,136.79,127.7049823]
["bitfinex-derivatives","SOLF0:USTF0",1764013416152,3.02418,136.84,136.8,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1764013416347,3.02418,136.84,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013416849,3.02418,136.84,136.82,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1764013417948,3.02418,136.84,136.8,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764013418336,3.02418,136.84,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013419647,3.02418,136.84,136.82,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1764013421254,3.02418,136.84,136.81,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764013421657,3.02418,136.84,136.79,0.0465823]
["bitfinex-derivatives","SOLF0:USTF0",1764013423162,5.43858663,136.83,136.79,6.6281823]
["bitfinex-derivatives","SOLF0:USTF0",1764013423346,2.97,136.82,136.79,6.6281823]
["bitfinex-derivatives","SOLF0:USTF0",1764013427158,8.46281703,136.81,136.74,102.4192]
["bitfinex-derivatives","SOLF0:USTF0",1764013427452,5.48479025,136.82,136.78,102.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764013427652,5.48479025,136.84,136.82,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1764013427858,8.61479025,136.84,136.82,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1764013428058,3.13,136.86,136.82,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1764013428256,8.61479025,136.85,136.82,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1764013428563,5.48479025,136.84,136.82,6.62750371]
["bitfinex-derivatives","SOLF0:USTF0",1764013428764,3.1798265,136.85,136.82,6.62750371]
["bitfinex-derivatives","SOLF0:USTF0",1764013429064,5.48726159,136.84,136.82,6.62750371]
["bitfinex-derivatives","SOLF0:USTF0",1764013429259,3.1798265,136.85,136.82,0.04730371]
["bitfinex-derivatives","SOLF0:USTF0",1764013429565,5.49088688,136.84,136.82,0.04730371]
["bitfinex-derivatives","SOLF0:USTF0",1764013429762,3.1798265,136.85,136.82,6.62750371]
["bitfinex-derivatives","SOLF0:USTF0",1764013429964,8.62095277,136.84,136.82,6.62750371]
["bitfinex-derivatives","SOLF0:USTF0",1764013430164,3.1798265,136.85,136.82,0.04730371]
["bitfinex-derivatives","SOLF0:USTF0",1764013430360,5.49301126,136.84,136.82,0.04730371]
["bitfinex-derivatives","SOLF0:USTF0",1764013430563,3.1798265,136.85,136.82,0.04730371]
["bitfinex-derivatives","SOLF0:USTF0",1764013430764,5.49305222,136.84,136.82,0.04730371]
["bitfinex-derivatives","SOLF0:USTF0",1764013430965,3.1798265,136.85,136.82,0.04730371]
["bitfinex-derivatives","SOLF0:USTF0",1764013431165,5.49304302,136.84,136.82,0.04730371]
["bitfinex-derivatives","SOLF0:USTF0",1764013431362,3.1798265,136.85,136.82,0.04730371]
["bitfinex-derivatives","SOLF0:USTF0",1764013431558,5.49594349,136.84,136.82,0.04730371]
["bitfinex-derivatives","SOLF0:USTF0",1764013431862,3.1798265,136.85,136.83,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764013432165,5.49521286,136.84,136.83,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764013434468,10.94366566,136.84,136.83,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764013435064,3.13,136.83,136.82,0.04730371]
["bitfinex-derivatives","SOLF0:USTF0",1764013435273,14.07221942,136.83,136.82,0.04730371]
["bitfinex-derivatives","SOLF0:USTF0",1764013435571,3.13,136.82,136.78,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1764013435776,3.13,136.8,136.78,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1764013436069,10.94221942,136.79,136.78,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1764013436270,14.07221942,136.79,136.78,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1764013436773,14.07221942,136.79,136.76,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1764013437070,10.94810454,136.78,136.76,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1764013437266,5.49521286,136.77,136.76,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1764013439869,0.05493507,136.8,136.79,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764013440575,6.7248928,136.86,136.84,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1764013440759,4.58e-05,136.85,136.82,102.3534]
["bitfinex-derivatives","SOLF0:USTF0",1764013441074,3.13,136.91,136.83,102.3453]
["bitfinex-derivatives","SOLF0:USTF0",1764013441369,3.13,136.91,136.86,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1764013441772,3.18305968,136.9,136.87,0.05037867]
["bitfinex-derivatives","SOLF0:USTF0",1764013441970,3.18305968,136.9,136.88,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1764013443356,0.05305968,136.9,136.88,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1764013445776,3.13,136.95,136.94,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764013445968,3.13,136.95,136.9,102.2999]
["bitfinex-derivatives","SOLF0:USTF0",1764013446469,3.13,136.95,136.92,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764013446873,3.18033831,136.95,136.92,6.62617605]
["bitfinex-derivatives","SOLF0:USTF0",1764013447669,3.18033831,136.95,136.93,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764013450066,0.05033831,136.95,136.93,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764013453278,5.4052368,137.0,136.95,102.2621]
["bitfinex-derivatives","SOLF0:USTF0",1764013453483,8.5352368,137.01,136.96,102.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764013453670,3.13,137.01,136.96,102.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764013453872,8.5352368,137.01,136.96,102.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764013454071,3.13,137.01,136.96,102.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764013454273,0.04729667,137.0,136.97,0.05513449]
["bitfinex-derivatives","SOLF0:USTF0",1764013454877,0.04729667,137.0,136.99,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1764013455475,3.13,137.04,137.02,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764013456471,3.18052805,137.04,137.02,6.62520383]
["bitfinex-derivatives","SOLF0:USTF0",1764013458179,0.05052805,137.04,137.02,6.62520383]
["bitfinex-derivatives","SOLF0:USTF0",1764013459687,3.16052805,137.04,137.02,6.62520383]
["bitfinex-derivatives","SOLF0:USTF0",1764013460185,3.16052805,137.04,137.02,0.05490383]
["bitfinex-derivatives","SOLF0:USTF0",1764013462389,3.16052805,137.04,136.98,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764013462981,3.11,137.03,136.99,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764013463177,3.11,137.03,136.97,102.2449]
["bitfinex-derivatives","SOLF0:USTF0",1764013463385,0.05113077,137.01,136.99,0.04782903]
["bitfinex-derivatives","SOLF0:USTF0",1764013464188,0.05113077,137.01,137.0,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764013464600,3.16113077,137.01,137.0,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764013465198,3.16113077,137.01,136.99,0.04782903]
["bitfinex-derivatives","SOLF0:USTF0",1764013465696,3.16113077,137.01,136.99,6.61972903]
["bitfinex-derivatives","SOLF0:USTF0",1764013466399,0.05113077,137.01,136.99,6.61972903]
["bitfinex-derivatives","SOLF0:USTF0",1764013467289,3.16113077,137.01,136.99,6.61972903]
["bitfinex-derivatives","SOLF0:USTF0",1764013469199,0.05113077,137.01,136.99,6.61972903]
["bitfinex-derivatives","SOLF0:USTF0",1764013470202,3.16113077,137.01,136.99,6.61972903]
["bitfinex-derivatives","SOLF0:USTF0",1764013470900,0.05113077,137.01,136.99,6.61972903]
["bitfinex-derivatives","SOLF0:USTF0",1764013471105,3.11,137.06,137.04,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764013471699,10.71216422,137.1,137.05,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764013471909,3.11,137.09,137.04,102.1956]
["bitfinex-derivatives","SOLF0:USTF0",1764013472099,0.04734319,137.08,137.05,0.05180097]
["bitfinex-derivatives","SOLF0:USTF0",1764013472300,3.15734319,137.08,137.05,0.05180097]
["bitfinex-derivatives","SOLF0:USTF0",1764013472704,3.15734319,137.08,137.07,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764013472899,3.15734319,137.08,137.05,0.05180097]
["bitfinex-derivatives","SOLF0:USTF0",1764013473301,3.11,137.07,137.05,0.05180097]
["bitfinex-derivatives","SOLF0:USTF0",1764013474505,3.11,137.06,136.97,102.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764013475003,3.11,137.04,136.96,102.2553]
["bitfinex-derivatives","SOLF0:USTF0",1764013475304,3.11,137.03,136.96,102.2553]
["bitfinex-derivatives","SOLF0:USTF0",1764013475505,0.05527656,137.01,136.98,0.05208014]
["bitfinex-derivatives","SOLF0:USTF0",1764013476206,0.05527656,137.01,136.99,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1764013481414,3.16527656,137.01,136.99,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1764013483514,10.76934116,137.0,136.99,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1764013484007,0.05527656,137.01,136.99,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1764013484207,5.39076892,137.0,136.99,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1764013484407,10.79095133,137.0,136.99,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1764013491416,5.133e-05,137.0,136.99,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1764013500633,3.11005133,137.0,136.99,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1764013502040,5.133e-05,137.0,136.99,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1764013503240,3.11005133,137.0,136.99,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1764013503840,3.11,136.99,136.93,102.2757]
["bitfinex-derivatives","SOLF0:USTF0",1764013504038,3.11,136.96,136.93,102.2757]
["bitfinex-derivatives","SOLF0:USTF0",1764013504237,5.133e-05,136.95,136.94,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764013504437,9.89556443,136.99,136.94,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764013504438,9.855e-05,136.98,136.96,102.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764013504741,2.98400606,137.04,136.96,102.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764013504742,3.11,137.02,137.0,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764013505032,3.11,137.0,136.93,102.2772]
["bitfinex-derivatives","SOLF0:USTF0",1764013505233,3.16525446,136.98,136.93,102.2772]
["bitfinex-derivatives","SOLF0:USTF0",1764013505437,0.05525446,136.98,136.95,0.05417425]
["bitfinex-derivatives","SOLF0:USTF0",1764013505933,0.05525446,136.98,136.96,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764013509338,12.07652374,137.05,136.99,102.2265]
["bitfinex-derivatives","SOLF0:USTF0",1764013509840,8.96652374,137.07,137.01,102.2152]
["bitfinex-derivatives","SOLF0:USTF0",1764013510332,3.16149466,137.05,137.03,0.05468076]
["bitfinex-derivatives","SOLF0:USTF0",1764013511032,3.16149466,137.05,137.04,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764013511940,0.05149466,137.05,137.04,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764013512234,8.96652374,137.1,137.06,102.1777]
["bitfinex-derivatives","SOLF0:USTF0",1764013512436,8.96652374,137.11,137.06,102.1777]
["bitfinex-derivatives","SOLF0:USTF0",1764013512628,12.07652374,137.11,137.06,102.1777]
["bitfinex-derivatives","SOLF0:USTF0",1764013512829,12.07652374,137.11,137.09,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764013513231,12.12296652,137.11,137.09,6.6171793]
["bitfinex-derivatives","SOLF0:USTF0",1764013513435,3.11,137.1,137.09,6.6171793]
["bitfinex-derivatives","SOLF0:USTF0",1764013513635,0.04644278,137.11,137.09,6.6171793]
["bitfinex-derivatives","SOLF0:USTF0",1764013514542,3.15644278,137.11,137.09,0.0498793]
["bitfinex-derivatives","SOLF0:USTF0",1764013515739,0.04644278,137.11,137.09,6.6169793]
["bitfinex-derivatives","SOLF0:USTF0",1764013516040,3.15644278,137.11,137.09,0.0498793]
["bitfinex-derivatives","SOLF0:USTF0",1764013516440,8.6577204,137.1,137.09,0.0498793]
["bitfinex-derivatives","SOLF0:USTF0",1764013516638,5.5477204,137.1,137.09,0.0498793]
["bitfinex-derivatives","SOLF0:USTF0",1764013517038,8.5777204,137.1,137.09,0.0498793]
["bitfinex-derivatives","SOLF0:USTF0",1764013517935,5.5477204,137.1,137.09,0.0498793]
["bitfinex-derivatives","SOLF0:USTF0",1764013520739,8.5777204,137.1,137.09,0.0498793]
["bitfinex-derivatives","SOLF0:USTF0",1764013521545,5.5477204,137.1,137.09,0.0498793]
["bitfinex-derivatives","SOLF0:USTF0",1764013521748,3.07644278,137.11,137.09,0.0498793]
["bitfinex-derivatives","SOLF0:USTF0",1764013522249,8.571479,137.1,137.09,0.0498793]
["bitfinex-derivatives","SOLF0:USTF0",1764013522642,3.03,137.09,137.01,102.2144]
["bitfinex-derivatives","SOLF0:USTF0",1764013522946,3.03,137.07,137.01,102.2144]
["bitfinex-derivatives","SOLF0:USTF0",1764013523646,0.0489487,137.07,137.04,102.24527918]
["bitfinex-derivatives","SOLF0:USTF0",1764013524045,0.0489487,137.07,137.06,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764013524246,8.61722902,137.07,137.04,0.05517918]
["bitfinex-derivatives","SOLF0:USTF0",1764013524442,5.53828032,137.06,137.04,0.05517918]
["bitfinex-derivatives","SOLF0:USTF0",1764013524645,5.53762356,137.06,137.04,0.05517918]
["bitfinex-derivatives","SOLF0:USTF0",1764013524953,3.0789487,137.07,137.04,0.05517918]
["bitfinex-derivatives","SOLF0:USTF0",1764013525141,8.56753023,137.06,137.04,6.62447918]
["bitfinex-derivatives","SOLF0:USTF0",1764013525449,5.53693535,137.05,137.04,6.62447918]
["bitfinex-derivatives","SOLF0:USTF0",1764013525644,0.0489487,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013525845,8.61615184,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013526652,5.58615184,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013526841,0.0489487,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013527241,5.58615184,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013527547,0.0489487,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013527741,3.0789487,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013527944,5.58615184,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013528149,0.0489487,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013528652,5.58615184,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013528846,0.0489487,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013529254,5.58615184,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013529455,0.0489487,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013529668,8.61615184,137.07,136.91,306.866]
["bitfinex-derivatives","SOLF0:USTF0",1764013529859,3.03,137.05,136.99,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764013530049,3.03,137.03,136.99,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764013530557,3.03,137.05,136.99,102.9799]
["bitfinex-derivatives","SOLF0:USTF0",1764013530849,0.04925139,137.03,137.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764013531052,8.5671998,137.07,137.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764013531254,8.5671998,137.06,137.05,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764013531450,5.5371998,137.06,137.05,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764013531652,3.03,137.07,137.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764013531855,5.5371998,137.07,137.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764013532056,0.0498297,137.07,137.06,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1764013532257,5.5870295,137.07,137.06,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1764013533045,8.6170295,137.07,137.06,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1764013534349,3.03,137.06,137.04,6.62281788]
["bitfinex-derivatives","SOLF0:USTF0",1764013534756,5.53071804,137.05,137.04,6.62281788]
["bitfinex-derivatives","SOLF0:USTF0",1764013535351,8.56071804,137.05,137.04,0.05351788]
["bitfinex-derivatives","SOLF0:USTF0",1764013536053,5.53071804,137.05,137.04,0.05351788]
["bitfinex-derivatives","SOLF0:USTF0",1764013536657,8.56071804,137.05,137.04,0.05351788]
["bitfinex-derivatives","SOLF0:USTF0",1764013537350,13.84352911,137.05,137.04,0.05351788]
["bitfinex-derivatives","SOLF0:USTF0",1764013538861,5.28281107,137.05,137.04,0.80351788]
["bitfinex-derivatives","SOLF0:USTF0",1764013539056,5.53079557,137.06,137.05,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764013539259,10.81475777,137.06,137.05,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764013539456,13.84475777,137.06,137.05,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764013540662,8.31421373,137.09,137.08,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764013540863,3.03,137.09,137.08,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764013541066,3.03,137.09,137.05,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764013541565,0.047479,137.08,137.06,0.04709138]
["bitfinex-derivatives","SOLF0:USTF0",1764013541766,0.047479,137.08,137.06,6.61539138]
["bitfinex-derivatives","SOLF0:USTF0",1764013542058,0.047479,137.08,137.06,7.36539138]
["bitfinex-derivatives","SOLF0:USTF0",1764013543657,0.047479,137.08,137.07,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764013546561,3.03,137.12,137.07,102.9208]
["bitfinex-derivatives","SOLF0:USTF0",1764013546763,3.03,137.12,137.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764013547460,3.03,137.12,137.1,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764013547661,3.08342251,137.12,137.1,6.61699366]
["bitfinex-derivatives","SOLF0:USTF0",1764013547857,3.08342251,137.12,137.1,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1764013549764,3.03,137.11,137.06,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1764013550868,3.03,137.11,137.07,0.04744125]
["bitfinex-derivatives","SOLF0:USTF0",1764013551070,9.5964,137.11,137.07,0.04744125]
["bitfinex-derivatives","SOLF0:USTF0",1764013551367,3.03,137.1,137.07,0.04744125]
["bitfinex-derivatives","SOLF0:USTF0",1764013551968,3.03,137.1,137.07,0.84744125]
["bitfinex-derivatives","SOLF0:USTF0",1764013552176,3.03,137.1,137.07,0.04744125]
["bitfinex-derivatives","SOLF0:USTF0",1764013552572,13.78411474,137.09,137.07,0.04744125]
["bitfinex-derivatives","SOLF0:USTF0",1764013552870,10.75411474,137.08,137.07,6.61564125]
["bitfinex-derivatives","SOLF0:USTF0",1764013553668,13.78719998,137.08,137.07,0.04744125]
["bitfinex-derivatives","SOLF0:USTF0",1764013553870,3.03,137.07,137.04,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764013554059,13.78719998,137.06,137.04,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764013554264,10.75719998,137.05,137.04,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764013554572,10.75719998,137.05,137.04,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764013555872,10.75719998,137.05,137.04,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764013557271,10.75719998,137.05,137.04,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764013557972,10.75719998,137.05,137.04,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764013558175,10.75719998,137.05,137.04,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764013560069,9.998e-05,137.05,137.04,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764013560475,0.04782006,137.06,137.05,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1764013562372,8.96652374,137.11,137.1,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1764013562573,3.03,137.12,137.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764013563173,3.03,137.12,137.1,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1764013563474,3.03,137.12,137.1,0.05007953]
["bitfinex-derivatives","SOLF0:USTF0",1764013563475,3.08327712,137.12,137.1,0.05007953]
["bitfinex-derivatives","SOLF0:USTF0",1764013563780,8.96652374,137.11,137.05,102.1845]
["bitfinex-derivatives","SOLF0:USTF0",1764013564071,3.03,137.09,137.03,102.2019]
["bitfinex-derivatives","SOLF0:USTF0",1764013564276,3.03,137.09,137.04,103.0456]
["bitfinex-derivatives","SOLF0:USTF0",1764013564473,3.03,137.07,137.04,103.0456]
["bitfinex-derivatives","SOLF0:USTF0",1764013564876,3.03,137.07,137.04,103.09443052]
["bitfinex-derivatives","SOLF0:USTF0",1764013564877,3.07850812,137.07,137.04,103.09443052]
["bitfinex-derivatives","SOLF0:USTF0",1764013565278,0.04850812,137.07,137.06,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1764013566476,0.04850812,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013566780,3.07850812,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013566966,0.04850812,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013567779,0.04850812,137.07,137.06,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1764013569578,6.79085346,137.11,137.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764013569777,8.96652374,137.13,137.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764013569778,9.82085346,137.13,137.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764013569977,3.03,137.12,137.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764013570583,6.79085346,137.13,137.11,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764013570877,8.96652374,137.15,137.11,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764013570878,0.05513892,137.12,137.11,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764013571981,5.56177563,137.12,137.11,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764013574180,0.05513892,137.12,137.11,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764013575776,3.03,137.11,137.09,6.6164906]
["bitfinex-derivatives","SOLF0:USTF0",1764013576076,8.52950444,137.1,137.09,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1764013576580,15.3203579,137.1,137.09,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1764013577985,8.52950444,137.1,137.09,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1764013579289,15.3203579,137.1,137.09,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1764013581384,8.52950444,137.1,137.09,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1764013581584,5.49950444,137.1,137.09,0.8995906]
["bitfinex-derivatives","SOLF0:USTF0",1764013583390,5.49950444,137.1,137.09,7.4668906]
["bitfinex-derivatives","SOLF0:USTF0",1764013584281,8.55950444,137.1,137.09,6.6168906]
["bitfinex-derivatives","SOLF0:USTF0",1764013587092,8.55950444,137.1,137.09,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1764013587292,15.3503579,137.1,137.09,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1764013588090,15.3503579,137.1,137.09,6.6168906]
["bitfinex-derivatives","SOLF0:USTF0",1764013590796,15.3503579,137.1,137.09,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1764013592697,3.06,137.09,137.02,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764013592997,15.3503579,137.08,137.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764013593301,5.49950444,137.07,137.06,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764013593596,11.19478131,137.07,137.06,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764013595400,14.25478131,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013596503,11.19478131,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013597706,14.25478131,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764013601096,3.06,137.06,137.05,0.05296206]
["bitfinex-derivatives","SOLF0:USTF0",1764013601300,14.25478131,137.06,137.05,0.05296206]
["bitfinex-derivatives","SOLF0:USTF0",1764013601707,11.19478131,137.06,137.05,0.05296206]
["bitfinex-derivatives","SOLF0:USTF0",1764013602510,11.19478131,137.06,137.05,6.62216206]
["bitfinex-derivatives","SOLF0:USTF0",1764013602698,0.06648131,137.06,137.05,7.52216206]
["bitfinex-derivatives","SOLF0:USTF0",1764013602900,3.11237851,137.08,137.05,103.14006206]
["bitfinex-derivatives","SOLF0:USTF0",1764013603993,3.11237851,137.08,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764013605708,0.05237851,137.08,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764013608011,0.05237851,137.08,137.07,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1764013608309,0.05237851,137.08,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764013609211,0.05237851,137.08,137.07,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1764013609712,3.06237851,137.08,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764013612115,3.06237851,137.08,137.05,0.05296206]
["bitfinex-derivatives","SOLF0:USTF0",1764013614216,0.05237851,137.08,137.05,0.95296206]
["bitfinex-derivatives","SOLF0:USTF0",1764013614724,11.03070329,137.07,137.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764013616112,11.03070329,137.07,137.06,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1764013621021,5.55783648,137.07,137.06,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1764013621217,3.648e-05,137.07,137.06,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1764013621416,5.48294284,137.07,137.06,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1764013623414,8.49294284,137.07,137.06,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764013623624,8.49294284,137.07,137.05,0.05296206]
["bitfinex-derivatives","SOLF0:USTF0",1764013623823,5.48290636,137.06,137.05,0.05296206]
["bitfinex-derivatives","SOLF0:USTF0",1764013624224,8.49290636,137.06,137.05,6.62216206]
["bitfinex-derivatives","SOLF0:USTF0",1764013624429,5.48290636,137.06,137.05,6.62216206]
["bitfinex-derivatives","SOLF0:USTF0",1764013624715,3.01,137.05,136.99,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764013624915,15.28375982,137.04,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764013625113,8.49290636,137.03,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764013626430,6.36e-06,137.03,137.02,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1764013627722,0.05183788,137.04,137.03,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764013628233,0.05183788,137.04,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764013628234,0.05183788,137.04,137.02,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1764013629230,0.05183788,137.04,137.03,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764013630038,9.80085346,137.09,137.06,103.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764013630229,3.01,137.09,137.06,103.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764013630927,3.06221786,137.09,137.08,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764013631637,9.85307132,137.09,137.08,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764013631826,3.06221786,137.09,137.08,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764013632023,0.05221786,137.09,137.08,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764013633335,5.41554077,137.09,137.08,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764013634435,4.077e-05,137.09,137.08,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764013638345,5.43384686,137.09,137.08,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764013638942,4.686e-05,137.09,137.08,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764013639537,0.04669646,137.1,137.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764013640940,0.04669646,137.1,137.08,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764013642038,3.21669646,137.1,137.08,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764013642247,3.17,137.09,137.06,0.04950912]
["bitfinex-derivatives","SOLF0:USTF0",1764013642546,3.17,137.08,137.06,0.04950912]
["bitfinex-derivatives","SOLF0:USTF0",1764013643130,3.17,137.08,137.06,6.61820912]
["bitfinex-derivatives","SOLF0:USTF0",1764013643441,3.17,137.08,137.02,103.1562]
["bitfinex-derivatives","SOLF0:USTF0",1764013643442,3.17,137.07,137.02,103.1562]
["bitfinex-derivatives","SOLF0:USTF0",1764013643744,3.17,137.07,137.03,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764013644343,3.22265615,137.06,137.04,0.04682776]
["bitfinex-derivatives","SOLF0:USTF0",1764013645144,3.22265615,137.06,137.05,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764013645641,0.05265615,137.06,137.05,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764013646348,3.22265615,137.06,137.05,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764013646548,3.22265615,137.06,137.04,0.04682776]
["bitfinex-derivatives","SOLF0:USTF0",1764013646846,3.17,137.04,136.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764013647035,9.94476939,137.03,136.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764013647236,3.17,137.03,136.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764013647737,0.05107391,137.01,136.99,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1764013648049,0.05107391,137.01,136.99,6.62016714]
["bitfinex-derivatives","SOLF0:USTF0",1764013648246,3.22107391,137.01,136.99,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1764013648545,3.17,137.0,136.99,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1764013651052,13.84007752,137.0,136.99,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1764013652549,13.74007752,137.0,136.99,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1764013654148,10.67007752,137.0,136.99,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1764013654453,5.27180529,137.0,136.99,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1764013654652,8.44180529,137.0,136.99,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1764013656962,3.17,137.0,136.99,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1764013662258,5.30128133,137.01,137.0,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764013662459,0.05107391,137.01,137.0,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1764013663255,0.05107391,137.01,137.0,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764013666068,3.22107391,137.01,137.0,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764013666271,3.22107391,137.01,136.99,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1764013666459,3.17,137.0,136.99,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1764013666955,8.42020742,137.0,136.99,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1764013667973,3.17,137.0,136.99,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1764013668270,8.42020742,137.0,136.99,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1764013670471,3.17,137.0,136.99,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1764013670672,8.42020742,137.0,136.99,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1764013672475,3.17,137.0,136.99,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1764013672869,8.42020742,137.0,136.99,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1764013674277,3.16,136.99,136.93,103.4244]
["bitfinex-derivatives","SOLF0:USTF0",1764013674480,3.16,136.99,136.91,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764013674663,3.16,136.98,136.95,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1764013675069,3.16,136.98,136.95,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764013675264,3.20978209,136.98,136.95,7.7790524]
["bitfinex-derivatives","SOLF0:USTF0",1764013677078,3.20978209,136.98,136.96,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1764013678580,3.20978209,136.98,136.95,0.0551524]
["bitfinex-derivatives","SOLF0:USTF0",1764013679277,8.45998951,136.98,136.95,0.0551524]
["bitfinex-derivatives","SOLF0:USTF0",1764013679478,3.16,136.97,136.95,0.0551524]
["bitfinex-derivatives","SOLF0:USTF0",1764013680578,3.16,136.97,136.95,6.6289524]
["bitfinex-derivatives","SOLF0:USTF0",1764013681181,3.16,136.97,136.95,7.7789524]
["bitfinex-derivatives","SOLF0:USTF0",1764013681382,3.16,136.97,136.95,6.6289524]
["bitfinex-derivatives","SOLF0:USTF0",1764013683274,8.41020742,136.97,136.95,6.6289524]
["bitfinex-derivatives","SOLF0:USTF0",1764013683784,3.16,136.95,136.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013683969,3.16,136.93,136.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013684172,8.41020742,136.93,136.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013684371,3.16,136.92,136.89,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1764013684782,3.20770002,136.92,136.89,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1764013685085,3.20770002,136.92,136.88,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013685886,3.16,136.91,136.85,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013686183,3.16,136.9,136.87,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764013686379,3.16,136.9,136.87,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1764013686683,3.16,136.9,136.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013686882,3.16,136.91,136.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013687183,3.16,136.91,136.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013687376,4.66162447,136.94,136.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013687377,3.21022216,136.89,136.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013688080,3.21022216,136.89,136.83,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764013688581,3.21022216,136.89,136.85,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764013688778,3.21022216,136.89,136.85,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1764013689484,3.16,136.88,136.85,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764013689685,3.21022216,136.89,136.85,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764013689875,3.21022216,136.89,136.86,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1764013690076,3.21022216,136.89,136.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013690983,3.21022216,136.89,136.86,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1764013691574,0.05022216,136.89,136.87,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1764013691884,0.05022216,136.89,136.88,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013694187,0.05022216,136.89,136.87,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764013694387,0.05022216,136.89,136.87,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1764013694586,3.21022216,136.89,136.87,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764013694886,3.21022216,136.89,136.85,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1764013695090,3.21022216,136.89,136.85,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013695578,3.21022216,136.89,136.84,103.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764013695888,3.21022216,136.89,136.82,103.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764013696390,3.16,136.87,136.84,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1764013697293,3.04,136.85,136.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013697490,3.08828004,136.84,136.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013697791,0.04828004,136.84,136.83,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013697989,0.00011642,136.89,136.86,102.325]
["bitfinex-derivatives","SOLF0:USTF0",1764013698185,3.04,136.9,136.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013698386,3.04,136.9,136.88,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1764013698980,6.73037758,136.93,136.91,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764013698981,3.04,136.93,136.91,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764013699179,3.0904132,136.93,136.91,6.62748708]
["bitfinex-derivatives","SOLF0:USTF0",1764013700991,3.0904132,136.93,136.91,0.05168708]
["bitfinex-derivatives","SOLF0:USTF0",1764013702303,0.0504132,136.93,136.91,6.62748708]
["bitfinex-derivatives","SOLF0:USTF0",1764013703097,0.0504132,136.93,136.91,7.82748708]
["bitfinex-derivatives","SOLF0:USTF0",1764013705403,0.0504132,136.93,136.91,6.62748708]
["bitfinex-derivatives","SOLF0:USTF0",1764013708606,0.0504132,136.93,136.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013708999,0.0504132,136.93,136.91,6.62748708]
["bitfinex-derivatives","SOLF0:USTF0",1764013710005,3.0904132,136.93,136.91,6.62748708]
["bitfinex-derivatives","SOLF0:USTF0",1764013710503,0.0504132,136.93,136.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013711309,3.04,136.97,136.94,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013711608,8.41230308,136.97,136.94,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013711911,3.04,136.97,136.94,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013712303,8.41230308,136.97,136.94,1.24940198]
["bitfinex-derivatives","SOLF0:USTF0",1764013712505,3.08972092,136.97,136.94,1.24940198]
["bitfinex-derivatives","SOLF0:USTF0",1764013712705,5.37230308,136.96,136.94,1.24940198]
["bitfinex-derivatives","SOLF0:USTF0",1764013713002,5.37230308,136.96,136.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013713202,5.38001117,136.98,136.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013713415,3.04,137.02,136.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013713599,6.73037758,137.03,136.98,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013713795,9.77037758,137.05,136.99,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013713995,3.04,137.05,136.99,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013714195,0.05165961,137.03,137.01,7.8173632]
["bitfinex-derivatives","SOLF0:USTF0",1764013714605,0.05165961,137.03,137.02,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013714810,9.77037758,137.09,137.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013715014,3.04,137.09,137.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013715396,3.04,137.09,137.05,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013715605,9.77037758,137.12,137.06,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013715814,0.04704478,137.1,137.08,0.0501169]
["bitfinex-derivatives","SOLF0:USTF0",1764013716002,0.04704478,137.1,137.08,1.2501169]
["bitfinex-derivatives","SOLF0:USTF0",1764013719304,0.04704478,137.1,137.08,0.0501169]
["bitfinex-derivatives","SOLF0:USTF0",1764013719512,3.08704478,137.1,137.08,0.0501169]
["bitfinex-derivatives","SOLF0:USTF0",1764013719707,0.04704478,137.1,137.08,0.0501169]
["bitfinex-derivatives","SOLF0:USTF0",1764013720908,3.08704478,137.1,137.08,0.0501169]
["bitfinex-derivatives","SOLF0:USTF0",1764013721998,0.04704478,137.1,137.08,1.2501169]
["bitfinex-derivatives","SOLF0:USTF0",1764013722913,0.04704478,137.1,137.08,109.9815169]
["bitfinex-derivatives","SOLF0:USTF0",1764013724302,0.04704478,137.1,137.09,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764013733617,0.04704478,137.1,137.08,0.0501169]
["bitfinex-derivatives","SOLF0:USTF0",1764013734005,3.13704478,137.1,137.08,0.0501169]
["bitfinex-derivatives","SOLF0:USTF0",1764013734218,3.13704478,137.1,137.04,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764013734423,3.13704478,137.1,137.05,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764013734811,3.13704478,137.1,137.06,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764013735121,3.13704478,137.1,137.02,103.3979]
["bitfinex-derivatives","SOLF0:USTF0",1764013735319,3.13704478,137.1,137.05,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013735629,3.09,137.09,137.05,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013740209,3.09,137.09,137.05,1.24211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013740415,3.13704478,137.1,137.05,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013741033,3.13704478,137.1,137.05,1.24211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013741321,3.13704478,137.1,137.06,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1764013742617,3.13704478,137.1,137.05,1.24211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013743023,3.13704478,137.1,137.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764013743319,3.13704478,137.1,137.05,1.24211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013744026,3.13704478,137.1,137.06,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764013744224,3.13704478,137.1,137.06,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1764013744823,3.13704478,137.1,137.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764013745826,0.04704478,137.1,137.07,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764013746529,0.04704478,137.1,137.07,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764013746923,0.04704478,137.1,137.08,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764013747115,3.13704478,137.1,137.07,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764013748024,0.04704478,137.1,137.07,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764013749228,3.13704478,137.1,137.07,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764013749529,8.46714333,137.1,137.07,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764013749728,3.13704478,137.1,137.07,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764013750225,8.46714333,137.1,137.07,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764013750530,5.33009855,137.09,137.07,9.54967753]
["bitfinex-derivatives","SOLF0:USTF0",1764013750727,5.33009855,137.09,137.07,10.73967753]
["bitfinex-derivatives","SOLF0:USTF0",1764013751027,5.33009855,137.09,137.07,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764013752326,5.33009855,137.08,137.07,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764013752521,5.33009855,137.09,137.07,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764013752721,5.33009855,137.08,137.07,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764013752923,5.33009855,137.09,137.07,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764013753123,5.33009855,137.08,137.07,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764013753318,3.09,137.07,137.05,6.62111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013753520,5.34722931,137.06,137.05,6.62111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013753730,5.34722931,137.06,137.05,7.81111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013753931,0.04766023,137.07,137.05,7.81111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013754435,0.04766023,137.07,137.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764013754636,5.40064807,137.07,137.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764013755733,5.40064807,137.07,137.05,7.81111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013755934,5.35298784,137.06,137.05,7.81111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013757230,8.784e-05,137.06,137.05,7.81111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013758336,8.784e-05,137.06,137.05,6.62111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013758630,8.784e-05,137.06,137.05,7.81111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013760334,8.784e-05,137.06,137.05,10.79269098]
["bitfinex-derivatives","SOLF0:USTF0",1764013760528,8.784e-05,137.06,137.05,9.60269098]
["bitfinex-derivatives","SOLF0:USTF0",1764013760832,6.73046542,137.06,137.05,6.62111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013761228,6.73046542,137.06,137.05,7.81111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013761430,8.784e-05,137.06,137.05,7.81111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013761635,6.73046542,137.06,137.05,7.81111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013762339,8.784e-05,137.06,137.05,7.81111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013762538,8.784e-05,137.06,137.05,6.62111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013762731,3.10008784,137.06,137.05,6.62111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013763438,9.83046542,137.06,137.05,6.62111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013764437,8.784e-05,137.06,137.05,6.62111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013767032,3.10008784,137.06,137.05,6.62111345]
["bitfinex-derivatives","SOLF0:USTF0",1764013767747,3.10008784,137.06,137.05,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013767930,9.83046542,137.06,137.05,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013768627,9.83046542,137.06,137.05,6.62131345]
["bitfinex-derivatives","SOLF0:USTF0",1764013771135,8.784e-05,137.06,137.05,7.81131345]
["bitfinex-derivatives","SOLF0:USTF0",1764013772441,8.784e-05,137.06,137.05,6.62131345]
["bitfinex-derivatives","SOLF0:USTF0",1764013772638,3.10008784,137.06,137.05,6.62131345]
["bitfinex-derivatives","SOLF0:USTF0",1764013776240,9.83046542,137.06,137.05,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013776544,15.00119794,137.06,137.05,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013777745,11.90119794,137.06,137.05,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013777944,11.90119794,137.06,137.05,1.24211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013778138,5.17082036,137.06,137.05,1.24211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013778447,8.784e-05,137.06,137.05,1.24211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013778841,8.784e-05,137.06,137.05,1.51211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013779641,8.784e-05,137.06,137.05,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013779839,8.784e-05,137.06,137.05,1.24211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013781648,8.784e-05,137.06,137.05,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013781852,15.00235901,137.06,137.05,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013782155,5.17198143,137.06,137.05,1.24211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013782356,8.784e-05,137.06,137.05,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013782554,5.17125471,137.06,137.05,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013783142,5.17125471,137.06,137.05,1.24211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013783347,8.784e-05,137.06,137.05,1.24211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013784752,8.784e-05,137.06,137.05,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013784955,15.03532915,137.06,137.05,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013785255,8.2711932,137.06,137.05,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013785555,8.784e-05,137.06,137.05,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013785956,8.784e-05,137.06,137.05,1.24211345]
["bitfinex-derivatives","SOLF0:USTF0",1764013790258,0.04766023,137.07,137.06,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1764013796760,3.595e-05,137.1,137.09,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1764013796966,12.16652374,137.14,137.1,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764013797164,3.2,137.13,137.1,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764013797855,3.24733778,137.13,137.1,1.19546126]
["bitfinex-derivatives","SOLF0:USTF0",1764013798060,3.24733778,137.13,137.12,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764013799061,0.04733778,137.13,137.12,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764013799369,3.24733778,137.13,137.12,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764013801070,0.04733778,137.13,137.12,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764013801273,0.04733778,137.13,137.12,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1764013801572,3.2,137.16,137.15,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1764013802268,8.48986033,137.16,137.15,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1764013802867,3.2,137.15,137.14,0.05558311]
["bitfinex-derivatives","SOLF0:USTF0",1764013803069,8.48986033,137.15,137.14,0.05558311]
["bitfinex-derivatives","SOLF0:USTF0",1764013803259,5.28986033,137.15,137.14,0.05558311]
["bitfinex-derivatives","SOLF0:USTF0",1764013803659,0.05024362,137.17,137.16,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764013804366,3.2,137.23,137.19,103.2231]
["bitfinex-derivatives","SOLF0:USTF0",1764013804568,3.2,137.25,137.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764013804766,3.2,137.25,137.2,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764013805070,3.2,137.25,137.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764013805270,0.05017692,137.25,137.23,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1764013805473,3.2,137.31,137.25,103.1774]
["bitfinex-derivatives","SOLF0:USTF0",1764013805977,3.2,137.31,137.27,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764013806174,3.2,137.31,137.23,102.0532]
["bitfinex-derivatives","SOLF0:USTF0",1764013806374,3.2,137.31,137.26,0.04596087]
["bitfinex-derivatives","SOLF0:USTF0",1764013806678,3.25065727,137.28,137.26,0.04596087]
["bitfinex-derivatives","SOLF0:USTF0",1764013806871,3.25510594,137.28,137.26,0.04596087]
["bitfinex-derivatives","SOLF0:USTF0",1764013813194,3.2,137.32,137.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764013813693,3.2,137.32,137.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764013814087,0.05402408,137.31,137.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764013814293,3.25402408,137.31,137.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764013814791,0.05402408,137.31,137.29,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764013815798,0.05402408,137.31,137.3,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764013816588,3.2,137.35,137.31,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764013817301,3.2,137.35,137.31,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1764013817600,0.05579036,137.34,137.31,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1764013818399,3.23579036,137.34,137.31,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1764013818588,3.23579036,137.34,137.29,7.73590977]
["bitfinex-derivatives","SOLF0:USTF0",1764013818789,3.23579036,137.34,137.29,1.17850977]
["bitfinex-derivatives","SOLF0:USTF0",1764013819297,3.23579036,137.34,137.3,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764013820199,3.23579036,137.34,137.29,1.17850977]
["bitfinex-derivatives","SOLF0:USTF0",1764013820689,7.8939258,137.34,137.29,0.04850977]
["bitfinex-derivatives","SOLF0:USTF0",1764013820898,3.18,137.33,137.29,0.04850977]
["bitfinex-derivatives","SOLF0:USTF0",1764013822601,3.18,137.33,137.23,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764013822800,3.18,137.3,137.23,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764013822997,3.18,137.29,137.23,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764013823593,3.23503216,137.27,137.25,0.05525987]
["bitfinex-derivatives","SOLF0:USTF0",1764013824398,0.05503216,137.27,137.25,1.23525987]
["bitfinex-derivatives","SOLF0:USTF0",1764013825602,3.23503216,137.27,137.25,0.05525987]
["bitfinex-derivatives","SOLF0:USTF0",1764013826398,0.05503216,137.27,137.25,7.79475987]
["bitfinex-derivatives","SOLF0:USTF0",1764013827009,0.05503216,137.27,137.26,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764013827209,0.05503216,137.27,137.25,6.61475987]
["bitfinex-derivatives","SOLF0:USTF0",1764013827412,0.05503216,137.27,137.25,7.79475987]
["bitfinex-derivatives","SOLF0:USTF0",1764013828209,3.23503216,137.27,137.25,0.05525987]
["bitfinex-derivatives","SOLF0:USTF0",1764013834218,3.18,137.26,137.25,0.05525987]
["bitfinex-derivatives","SOLF0:USTF0",1764013834515,3.18,137.26,137.2,0.21221]
["bitfinex-derivatives","SOLF0:USTF0",1764013835617,3.18,137.26,137.22,0.04963477]
["bitfinex-derivatives","SOLF0:USTF0",1764013837616,3.18,137.26,137.22,6.61053477]
["bitfinex-derivatives","SOLF0:USTF0",1764013838014,6.5607,137.23,137.2,0.21221]
["bitfinex-derivatives","SOLF0:USTF0",1764013838320,3.18,137.22,137.2,0.21221]
["bitfinex-derivatives","SOLF0:USTF0",1764013839121,3.23489896,137.22,137.2,0.26425592]
["bitfinex-derivatives","SOLF0:USTF0",1764013841504,3.18,137.21,137.2,0.26425592]
["bitfinex-derivatives","SOLF0:USTF0",1764013842514,8.4425882,137.22,137.2,0.26425592]
["bitfinex-derivatives","SOLF0:USTF0",1764013842709,3.23489896,137.22,137.2,0.26425592]
["bitfinex-derivatives","SOLF0:USTF0",1764013843919,3.18,137.21,137.2,0.26425592]
["bitfinex-derivatives","SOLF0:USTF0",1764013844421,5.20768924,137.21,137.2,0.26425592]
["bitfinex-derivatives","SOLF0:USTF0",1764013844613,8.38768924,137.21,137.2,0.26425592]
["bitfinex-derivatives","SOLF0:USTF0",1764013844811,0.05489896,137.22,137.2,1.55425592]
["bitfinex-derivatives","SOLF0:USTF0",1764013845206,0.05489896,137.22,137.2,8.11615592]
["bitfinex-derivatives","SOLF0:USTF0",1764013846123,0.05489896,137.22,137.21,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764013848211,3.02489896,137.22,137.2,0.05204592]
["bitfinex-derivatives","SOLF0:USTF0",1764013848720,8.21292167,137.21,137.2,0.05204592]
["bitfinex-derivatives","SOLF0:USTF0",1764013853424,5.24292167,137.21,137.2,0.05204592]
["bitfinex-derivatives","SOLF0:USTF0",1764013853924,0.05489896,137.22,137.2,7.90404592]
["bitfinex-derivatives","SOLF0:USTF0",1764013854134,0.05489896,137.22,137.21,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764013857824,5.33004206,137.27,137.23,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764013857825,5.33004206,137.26,137.23,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764013858727,8.30004206,137.26,137.23,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764013858921,3.02576419,137.26,137.23,1.34234695]
["bitfinex-derivatives","SOLF0:USTF0",1764013859122,3.02576419,137.26,137.23,7.90244695]
["bitfinex-derivatives","SOLF0:USTF0",1764013859322,8.35580625,137.26,137.23,7.90244695]
["bitfinex-derivatives","SOLF0:USTF0",1764013859522,3.02576419,137.26,137.23,1.34234695]
["bitfinex-derivatives","SOLF0:USTF0",1764013859719,3.02576419,137.26,137.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1764013859919,5.38580625,137.26,137.25,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764013860127,0.05576419,137.26,137.25,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764013860627,5.33004206,137.28,137.27,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764013860821,6.7502284,137.31,137.27,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764013860822,5.33004206,137.3,137.27,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764013861018,5.33004206,137.29,137.27,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764013861332,5.33004206,137.31,137.29,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764013861625,5.33004206,137.3,137.29,6.61117968]
["bitfinex-derivatives","SOLF0:USTF0",1764013861828,8.30004206,137.3,137.29,0.00367968]
["bitfinex-derivatives","SOLF0:USTF0",1764013862220,8.30004206,137.3,137.25,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1764013862421,2.97,137.28,137.25,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1764013862617,2.97,137.26,137.25,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1764013862823,8.30004206,137.26,137.25,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1764013863017,8.30004206,137.28,137.25,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1764013863232,8.30004206,137.27,137.25,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1764013863426,5.33004206,137.26,137.25,6.60803874]
["bitfinex-derivatives","SOLF0:USTF0",1764013865029,3.02098385,137.27,137.25,7.94803874]
["bitfinex-derivatives","SOLF0:USTF0",1764013865030,0.05098385,137.27,137.25,7.94803874]
["bitfinex-derivatives","SOLF0:USTF0",1764013865238,5.31736689,137.26,137.25,7.94803874]
["bitfinex-derivatives","SOLF0:USTF0",1764013865532,5.31736689,137.26,137.25,6.60803874]
["bitfinex-derivatives","SOLF0:USTF0",1764013868426,5.31736689,137.26,137.25,7.94803874]
["bitfinex-derivatives","SOLF0:USTF0",1764013869428,0.05098385,137.27,137.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764013869737,7.532e-05,137.27,137.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764013869936,7.532e-05,137.27,137.26,4.31465302]
["bitfinex-derivatives","SOLF0:USTF0",1764013870233,9.7202284,137.31,137.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764013870436,6.7502284,137.3,137.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764013870838,6.80264876,137.3,137.29,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764013871143,9.77264876,137.3,137.28,0.0514015]
["bitfinex-derivatives","SOLF0:USTF0",1764013871440,9.77264876,137.3,137.28,6.6095015]
["bitfinex-derivatives","SOLF0:USTF0",1764013872333,3.02242036,137.3,137.28,6.6095015]
["bitfinex-derivatives","SOLF0:USTF0",1764013872934,6.74496668,137.32,137.3,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764013873139,2.97465302,137.33,137.3,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764013873827,3.02881982,137.33,137.3,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764013874530,3.02881982,137.33,137.31,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764013874930,2.97,137.32,137.31,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764013875145,2.97,137.32,137.28,0.0514015]
["bitfinex-derivatives","SOLF0:USTF0",1764013875340,2.97,137.3,137.28,0.0514015]
["bitfinex-derivatives","SOLF0:USTF0",1764013875839,2.97,137.3,137.28,6.6091015]
["bitfinex-derivatives","SOLF0:USTF0",1764013877132,2.97,137.3,137.29,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764013879943,2.97,137.3,137.28,0.0514015]
["bitfinex-derivatives","SOLF0:USTF0",1764013880442,5.97465302,137.29,137.28,0.0514015]
["bitfinex-derivatives","SOLF0:USTF0",1764013880640,3.0,137.28,137.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764013880941,3.0,137.28,137.25,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764013881140,3.0,137.28,137.22,105.0083]
["bitfinex-derivatives","SOLF0:USTF0",1764013881341,3.0,137.28,137.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764013881731,8.47473085,137.27,137.24,2.99799462]
["bitfinex-derivatives","SOLF0:USTF0",1764013881932,5.42162844,137.26,137.24,2.99799462]
["bitfinex-derivatives","SOLF0:USTF0",1764013882128,0.05310241,137.27,137.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764013882440,5.42214209,137.26,137.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764013882745,0.05310241,137.27,137.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764013883042,0.05310241,137.27,137.26,5.92465302]
["bitfinex-derivatives","SOLF0:USTF0",1764013885340,3.0,137.34,137.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764013886442,3.04654912,137.32,137.29,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1764013892237,0.04654912,137.32,137.29,3.00091187]
["bitfinex-derivatives","SOLF0:USTF0",1764013894046,0.04654912,137.32,137.3,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764013894836,3.0,137.3,137.29,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1764013895042,8.42104701,137.3,137.29,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1764013901347,8.42104701,137.3,137.29,6.60861187]
["bitfinex-derivatives","SOLF0:USTF0",1764013904262,8.42104701,137.3,137.29,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1764013905361,3.0,137.29,137.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764013905553,3.0,137.27,137.23,3.17507]
["bitfinex-derivatives","SOLF0:USTF0",1764013905851,8.42104701,137.26,137.23,3.17507]
["bitfinex-derivatives","SOLF0:USTF0",1764013906150,5.42104701,137.25,137.23,9.73567]
["bitfinex-derivatives","SOLF0:USTF0",1764013906346,0.04950222,137.25,137.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764013906564,5.48587345,137.25,137.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764013907356,5.48587345,137.25,137.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1764013909554,5.48587345,137.25,137.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764013910560,5.48587345,137.25,137.23,9.75575034]
["bitfinex-derivatives","SOLF0:USTF0",1764013910867,5.43637123,137.24,137.23,9.75575034]
["bitfinex-derivatives","SOLF0:USTF0",1764013911361,8.50637123,137.24,137.23,0.27515034]
["bitfinex-derivatives","SOLF0:USTF0",1764013911561,3.07,137.23,137.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764013911767,5.43637123,137.22,137.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764013911971,5.43637123,137.21,137.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764013912265,5.43637123,137.2,137.19,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1764013912463,3.07,137.22,137.19,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1764013912664,3.07,137.2,137.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764013912867,3.07,137.2,137.19,0.0474426]
["bitfinex-derivatives","SOLF0:USTF0",1764013913062,8.50370084,137.2,137.19,0.0474426]
["bitfinex-derivatives","SOLF0:USTF0",1764013913570,5.43370084,137.2,137.19,0.0474426]
["bitfinex-derivatives","SOLF0:USTF0",1764013913863,5.43370084,137.2,137.19,2.9674426]
["bitfinex-derivatives","SOLF0:USTF0",1764013914460,3.11707941,137.22,137.2,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1764013914660,8.4999789,137.21,137.2,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1764013915062,8.4999789,137.21,137.19,0.0474426]
["bitfinex-derivatives","SOLF0:USTF0",1764013915267,5.43173268,137.2,137.19,0.0474426]
["bitfinex-derivatives","SOLF0:USTF0",1764013915468,3.07,137.21,137.19,0.0474426]
["bitfinex-derivatives","SOLF0:USTF0",1764013915666,3.07,137.21,137.19,6.6098426]
["bitfinex-derivatives","SOLF0:USTF0",1764013915873,5.42979508,137.2,137.19,6.6098426]
["bitfinex-derivatives","SOLF0:USTF0",1764013916068,3.11707941,137.22,137.19,2.9674426]
["bitfinex-derivatives","SOLF0:USTF0",1764013916269,5.42973307,137.21,137.19,2.9674426]
["bitfinex-derivatives","SOLF0:USTF0",1764013916572,3.11707941,137.22,137.19,2.9674426]
["bitfinex-derivatives","SOLF0:USTF0",1764013916772,5.42811775,137.21,137.19,2.9674426]
["bitfinex-derivatives","SOLF0:USTF0",1764013916973,0.04707941,137.22,137.2,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764013917274,5.42811775,137.21,137.2,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1764013917973,8.49811775,137.21,137.2,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1764013919375,3.07,137.21,137.2,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1764013920375,0.04707941,137.22,137.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764013921176,5.4253659,137.26,137.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764013921379,3.07,137.3,137.24,104.9634]
["bitfinex-derivatives","SOLF0:USTF0",1764013921577,3.07,137.28,137.24,104.9634]
["bitfinex-derivatives","SOLF0:USTF0",1764013921777,8.49590716,137.27,137.25,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764013921977,5.42590716,137.26,137.25,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764013922675,3.07,137.3,137.29,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764013922877,3.07,137.31,137.29,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764013923984,3.12500318,137.31,137.29,6.61008406]
["bitfinex-derivatives","SOLF0:USTF0",1764013924378,3.12500318,137.31,137.29,0.05238406]
["bitfinex-derivatives","SOLF0:USTF0",1764013924988,3.12500318,137.31,137.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764013925184,3.07,137.3,137.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764013925787,3.07,137.3,137.24,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764013926087,3.07,137.27,137.26,0.05268862]
["bitfinex-derivatives","SOLF0:USTF0",1764013933601,3.07,137.27,137.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764013933602,3.07,137.26,137.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764013933895,3.07,137.23,137.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764013934483,0.04704582,137.22,137.19,0.05266511]
["bitfinex-derivatives","SOLF0:USTF0",1764013934797,3.11704582,137.22,137.19,2.97266511]
["bitfinex-derivatives","SOLF0:USTF0",1764013936197,3.11704582,137.22,137.19,0.05266511]
["bitfinex-derivatives","SOLF0:USTF0",1764013936697,8.46905594,137.21,137.19,0.05266511]
["bitfinex-derivatives","SOLF0:USTF0",1764013936883,2.99704582,137.22,137.19,3.15266511]
["bitfinex-derivatives","SOLF0:USTF0",1764013937089,5.39906167,137.21,137.19,3.15266511]
["bitfinex-derivatives","SOLF0:USTF0",1764013937295,2.99704582,137.22,137.19,0.05266511]
["bitfinex-derivatives","SOLF0:USTF0",1764013937590,8.35020156,137.21,137.19,0.05266511]
["bitfinex-derivatives","SOLF0:USTF0",1764013937796,2.95,137.21,137.19,0.05266511]
["bitfinex-derivatives","SOLF0:USTF0",1764013941302,2.95,137.21,137.12,102.1327]
["bitfinex-derivatives","SOLF0:USTF0",1764013941303,2.95,137.19,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764013941603,2.95,137.17,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764013942208,3.00458242,137.16,137.13,3.14949798]
["bitfinex-derivatives","SOLF0:USTF0",1764013944208,0.05458242,137.16,137.13,3.14949798]
["bitfinex-derivatives","SOLF0:USTF0",1764013944408,0.05458242,137.16,137.14,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1764013944910,3.00458242,137.16,137.13,3.14949798]
["bitfinex-derivatives","SOLF0:USTF0",1764013945603,3.00458242,137.16,137.13,0.04949798]
["bitfinex-derivatives","SOLF0:USTF0",1764013945996,2.95,137.14,137.13,0.04949798]
["bitfinex-derivatives","SOLF0:USTF0",1764013947407,3.00458242,137.16,137.13,0.04949798]
["bitfinex-derivatives","SOLF0:USTF0",1764013947708,0.05458242,137.16,137.13,3.14949798]
["bitfinex-derivatives","SOLF0:USTF0",1764013948406,0.05458242,137.16,137.14,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1764013950102,3.00458242,137.16,137.14,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764013950302,0.05458242,137.16,137.14,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764013950513,0.05458242,137.16,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764013950806,0.05458242,137.16,137.14,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764013951014,3.00458242,137.16,137.14,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764013952805,0.05458242,137.16,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764013960422,3.00458242,137.16,137.14,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764013963014,0.05458242,137.16,137.14,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1764013963924,0.05458242,137.16,137.14,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764013963925,3.00458242,137.16,137.14,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764013964520,3.00458242,137.16,137.13,0.04949798]
["bitfinex-derivatives","SOLF0:USTF0",1764013965025,2.95,137.14,137.13,0.04949798]
["bitfinex-derivatives","SOLF0:USTF0",1764013965415,2.95,137.13,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764013965720,2.95,137.13,137.08,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1764013966115,2.95,137.13,137.09,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764013966317,2.95,137.13,137.09,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1764013966517,3.00299079,137.12,137.1,0.04612753]
["bitfinex-derivatives","SOLF0:USTF0",1764013970018,3.00299079,137.12,137.1,6.61292753]
["bitfinex-derivatives","SOLF0:USTF0",1764013970627,0.05299079,137.12,137.11,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1764013980530,3.1,137.17,137.15,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764013980729,5.21820498,137.16,137.15,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1764013980930,5.21820498,137.16,137.15,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764013981130,10.61144112,137.16,137.15,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764013981530,13.71144112,137.16,137.15,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764013982832,3.1,137.15,137.14,6.6190156]
["bitfinex-derivatives","SOLF0:USTF0",1764013983035,13.71144112,137.15,137.09,105.2637]
["bitfinex-derivatives","SOLF0:USTF0",1764013983337,3.1,137.13,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764013984038,3.14859042,137.13,137.12,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764013984228,8.37068049,137.13,137.12,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764013984427,13.76752396,137.13,137.12,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764013985235,3.1,137.12,137.11,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764013985432,3.1,137.11,137.1,0.04828957]
["bitfinex-derivatives","SOLF0:USTF0",1764013985732,13.71893354,137.11,137.1,0.04828957]
["bitfinex-derivatives","SOLF0:USTF0",1764013986530,20.47187787,137.11,137.1,0.04828957]
["bitfinex-derivatives","SOLF0:USTF0",1764013988226,13.71893354,137.11,137.1,0.04828957]
["bitfinex-derivatives","SOLF0:USTF0",1764013989941,3.1,137.1,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764013990128,3.1,137.08,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764013990328,8.32209007,137.07,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764013990535,3.1,137.07,137.04,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1764013990833,3.1,137.07,137.05,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764013991134,0.04758373,137.07,137.05,9.73513574]
["bitfinex-derivatives","SOLF0:USTF0",1764013991335,2.6482061,137.12,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764013991638,3.1,137.14,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764013991939,5.17545167,137.13,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764013992139,5.17490955,137.13,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764013992437,5.22284019,137.13,137.1,3.16056794]
["bitfinex-derivatives","SOLF0:USTF0",1764013992939,5.22284019,137.13,137.11,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1764013993135,5.22273299,137.13,137.1,3.16056794]
["bitfinex-derivatives","SOLF0:USTF0",1764013993325,0.0476519,137.13,137.1,3.16056794]
["bitfinex-derivatives","SOLF0:USTF0",1764013993930,3.1476519,137.13,137.1,3.16056794]
["bitfinex-derivatives","SOLF0:USTF0",1764013994949,3.1476519,137.13,137.1,9.72726794]
["bitfinex-derivatives","SOLF0:USTF0",1764013995534,3.1,137.11,137.1,0.05056794]
["bitfinex-derivatives","SOLF0:USTF0",1764013995734,8.2761843,137.11,137.1,0.05056794]
["bitfinex-derivatives","SOLF0:USTF0",1764013995938,3.1,137.1,137.03,2.98014805]
["bitfinex-derivatives","SOLF0:USTF0",1764013996151,3.1,137.08,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764013996340,8.2761843,137.07,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764013996646,3.1,137.07,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764013997034,3.1,137.07,137.05,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764013997231,8.32580627,137.07,137.05,6.61794834]
["bitfinex-derivatives","SOLF0:USTF0",1764013997446,0.04962197,137.07,137.05,6.61794834]
["bitfinex-derivatives","SOLF0:USTF0",1764013997642,0.04962197,137.07,137.05,9.74794834]
["bitfinex-derivatives","SOLF0:USTF0",1764014000951,3.04962197,137.07,137.05,6.61794834]
["bitfinex-derivatives","SOLF0:USTF0",1764014001246,3.0,137.06,137.05,0.04884834]
["bitfinex-derivatives","SOLF0:USTF0",1764014001447,3.0,137.05,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764014001645,3.0,137.04,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764014001840,3.0,137.02,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764014002141,3.0,137.02,136.96,2.98014805]
["bitfinex-derivatives","SOLF0:USTF0",1764014002142,3.0,137.02,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764014002343,3.0,137.02,136.96,2.98014805]
["bitfinex-derivatives","SOLF0:USTF0",1764014002344,0.05061796,137.01,136.99,3.1805089]
["bitfinex-derivatives","SOLF0:USTF0",1764014002545,0.05061796,137.01,136.99,0.0505089]
["bitfinex-derivatives","SOLF0:USTF0",1764014002849,3.05061796,137.01,136.99,0.0505089]
["bitfinex-derivatives","SOLF0:USTF0",1764014003747,0.05061796,137.01,136.99,0.0505089]
["bitfinex-derivatives","SOLF0:USTF0",1764014004052,0.05061796,137.01,136.99,3.1805089]
["bitfinex-derivatives","SOLF0:USTF0",1764014004444,0.05061796,137.01,137.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764014005856,5.55212064,137.07,137.04,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1764014006055,5.55212064,137.07,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764014006251,13.72830494,137.1,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764014006557,6.75294433,137.12,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764014006558,8.55212064,137.09,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764014006757,0.05060414,137.08,137.06,0.05246533]
["bitfinex-derivatives","SOLF0:USTF0",1764014007056,8.60272478,137.08,137.06,0.05246533]
["bitfinex-derivatives","SOLF0:USTF0",1764014007356,3.05060414,137.08,137.06,0.05246533]
["bitfinex-derivatives","SOLF0:USTF0",1764014008558,0.05060414,137.08,137.06,3.18246533]
["bitfinex-derivatives","SOLF0:USTF0",1764014009556,0.05060414,137.08,137.06,9.75106533]
["bitfinex-derivatives","SOLF0:USTF0",1764014010065,3.05060414,137.08,137.06,0.05246533]
["bitfinex-derivatives","SOLF0:USTF0",1764014010561,8.60272478,137.08,137.06,0.05246533]
["bitfinex-derivatives","SOLF0:USTF0",1764014010756,3.05060414,137.08,137.06,0.05246533]
["bitfinex-derivatives","SOLF0:USTF0",1764014011061,8.60272478,137.08,137.06,0.05246533]
["bitfinex-derivatives","SOLF0:USTF0",1764014011255,3.05060414,137.08,137.06,0.05246533]
["bitfinex-derivatives","SOLF0:USTF0",1764014011555,3.05060414,137.08,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764014011556,3.0,137.06,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764014012358,3.0,137.06,137.03,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1764014012559,5.55212064,137.07,137.03,9.74733047]
["bitfinex-derivatives","SOLF0:USTF0",1764014012759,8.60272478,137.08,137.03,3.17733047]
["bitfinex-derivatives","SOLF0:USTF0",1764014013161,3.05060414,137.08,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764014013360,8.60272478,137.08,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764014013662,0.05060414,137.08,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764014014059,3.05060414,137.08,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764014014970,3.05060414,137.08,137.05,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1764014016369,0.05060414,137.08,137.06,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1764014016672,0.05060414,137.08,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764014018973,3.05060414,137.08,137.06,6.61970289]
["bitfinex-derivatives","SOLF0:USTF0",1764014019167,0.05060414,137.08,137.06,9.74970289]
["bitfinex-derivatives","SOLF0:USTF0",1764014020773,5.61335599,137.08,137.06,6.61970289]
["bitfinex-derivatives","SOLF0:USTF0",1764014021077,3.0,137.07,137.06,6.61970289]
["bitfinex-derivatives","SOLF0:USTF0",1764014021277,3.0,137.07,137.06,0.05130289]
["bitfinex-derivatives","SOLF0:USTF0",1764014021677,0.05060414,137.08,137.06,0.05130289]
["bitfinex-derivatives","SOLF0:USTF0",1764014021877,8.6162432,137.08,137.06,0.05130289]
["bitfinex-derivatives","SOLF0:USTF0",1764014022078,3.0,137.07,137.06,0.05130289]
["bitfinex-derivatives","SOLF0:USTF0",1764014022281,8.56563906,137.07,137.06,0.05130289]
["bitfinex-derivatives","SOLF0:USTF0",1764014023082,0.05060414,137.08,137.06,3.18130289]
["bitfinex-derivatives","SOLF0:USTF0",1764014024076,0.05060414,137.08,137.06,9.74990289]
["bitfinex-derivatives","SOLF0:USTF0",1764014024382,0.05060414,137.08,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764014025775,0.05060414,137.08,137.06,9.74990289]
["bitfinex-derivatives","SOLF0:USTF0",1764014025970,8.21762083,137.08,137.06,0.05130289]
["bitfinex-derivatives","SOLF0:USTF0",1764014026184,8.58254125,137.07,137.06,0.05130289]
["bitfinex-derivatives","SOLF0:USTF0",1764014026384,13.75561706,137.07,137.06,0.05130289]
["bitfinex-derivatives","SOLF0:USTF0",1764014027478,10.75561706,137.07,137.06,0.05130289]
["bitfinex-derivatives","SOLF0:USTF0",1764014027678,5.58254125,137.07,137.06,0.05130289]
["bitfinex-derivatives","SOLF0:USTF0",1764014028081,5.58254125,137.07,137.06,9.69000289]
["bitfinex-derivatives","SOLF0:USTF0",1764014029281,10.76430554,137.07,137.06,9.69000289]
["bitfinex-derivatives","SOLF0:USTF0",1764014030085,5.58254125,137.07,137.06,9.69000289]
["bitfinex-derivatives","SOLF0:USTF0",1764014031083,0.05060414,137.08,137.07,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764014031386,5.64733577,137.08,137.07,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764014032084,0.05060414,137.08,137.07,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764014033689,5.64197184,137.08,137.07,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764014033885,5.64197184,137.08,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764014034788,5.64197184,137.08,137.07,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764014035086,10.82335198,137.08,137.07,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764014035991,5.64197184,137.08,137.07,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764014038396,10.8300404,137.08,137.07,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764014040295,9.71294433,137.11,137.1,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1764014041397,2.96,137.11,137.1,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1764014041592,0.04684157,137.12,137.11,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764014042391,3.00684157,137.12,137.11,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764014043191,0.04684157,137.12,137.11,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764014043494,3.00684157,137.12,137.11,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764014045196,3.00684157,137.12,137.09,9.68425879]
["bitfinex-derivatives","SOLF0:USTF0",1764014045394,3.00684157,137.12,137.09,3.11705879]
["bitfinex-derivatives","SOLF0:USTF0",1764014045799,0.04684157,137.12,137.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764014047097,0.04684157,137.12,137.11,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1764014047903,9.71294433,137.18,137.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764014048104,9.71294433,137.18,137.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764014048105,2.96,137.17,137.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764014048803,2.96,137.17,137.14,3.11986141]
["bitfinex-derivatives","SOLF0:USTF0",1764014049001,3.00922494,137.17,137.14,3.11986141]
["bitfinex-derivatives","SOLF0:USTF0",1764014049503,0.04922494,137.17,137.15,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1764014050102,0.04922494,137.17,137.15,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764014051101,3.00922494,137.17,137.15,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764014051401,3.00922494,137.17,137.14,3.11986141]
["bitfinex-derivatives","SOLF0:USTF0",1764014052404,5.57391223,137.16,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014052606,3.00922494,137.17,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014052793,5.57208475,137.16,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014052997,3.00922494,137.17,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014053204,5.57370611,137.16,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014053410,3.00922494,137.17,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014053605,5.57270194,137.16,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014053797,3.00922494,137.17,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014053994,5.57211402,137.16,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014054194,3.00922494,137.17,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014054393,5.56907803,137.16,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014054606,3.00922494,137.17,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014054808,5.56747922,137.16,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014055015,3.00922494,137.17,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014055205,5.56711392,137.16,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014055406,3.00922494,137.17,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014055608,5.56534032,137.16,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014055811,3.00922494,137.17,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014056011,5.56533733,137.16,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014056216,3.00922494,137.17,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014056403,5.56488145,137.16,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014056706,3.00922494,137.17,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014056908,5.56500016,137.16,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014057107,3.00922494,137.17,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014057410,5.56500342,137.16,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014057599,3.00922494,137.17,137.14,9.68476141]
["bitfinex-derivatives","SOLF0:USTF0",1764014057804,5.56454595,137.16,137.14,3.11986141]
["bitfinex-derivatives","SOLF0:USTF0",1764014058013,3.05,137.16,137.14,0.04986141]
["bitfinex-derivatives","SOLF0:USTF0",1764014058310,8.61424534,137.15,137.14,0.04986141]
["bitfinex-derivatives","SOLF0:USTF0",1764014060405,3.05,137.14,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014060712,8.61424534,137.13,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014060902,3.05,137.13,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014061415,3.09621778,137.13,137.11,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764014061605,0.04621778,137.13,137.11,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1764014063519,0.04621778,137.13,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014064014,5.60986317,137.13,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014064222,0.04621778,137.13,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014064613,0.04621778,137.13,137.12,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764014065209,0.04621778,137.13,137.12,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1764014065517,5.60924311,137.13,137.12,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764014065916,3.05,137.12,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014066121,8.61302533,137.11,137.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014066420,8.61302533,137.1,137.07,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1764014066616,3.05,137.1,137.07,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1764014067016,5.56178249,137.09,137.07,9.73730738]
["bitfinex-derivatives","SOLF0:USTF0",1764014067216,3.09611237,137.1,137.07,9.73730738]
["bitfinex-derivatives","SOLF0:USTF0",1764014067417,5.56240465,137.09,137.07,3.16910738]
["bitfinex-derivatives","SOLF0:USTF0",1764014067615,3.09611237,137.1,137.07,3.16910738]
["bitfinex-derivatives","SOLF0:USTF0",1764014067815,5.56250528,137.09,137.07,3.16910738]
["bitfinex-derivatives","SOLF0:USTF0",1764014068120,3.09611237,137.1,137.07,3.16910738]
["bitfinex-derivatives","SOLF0:USTF0",1764014068322,5.5623581,137.09,137.07,3.16910738]
["bitfinex-derivatives","SOLF0:USTF0",1764014068620,3.09611237,137.1,137.07,3.16910738]
["bitfinex-derivatives","SOLF0:USTF0",1764014068813,5.56240056,137.09,137.07,3.16910738]
["bitfinex-derivatives","SOLF0:USTF0",1764014069013,3.09611237,137.1,137.07,3.16910738]
["bitfinex-derivatives","SOLF0:USTF0",1764014069218,5.56233092,137.09,137.07,3.16910738]
["bitfinex-derivatives","SOLF0:USTF0",1764014069420,3.09611237,137.1,137.07,3.16910738]
["bitfinex-derivatives","SOLF0:USTF0",1764014069619,5.56257233,137.09,137.07,3.16910738]
["bitfinex-derivatives","SOLF0:USTF0",1764014069814,3.09611237,137.1,137.07,3.16910738]
["bitfinex-derivatives","SOLF0:USTF0",1764014070009,0.04611237,137.1,137.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014070622,0.04611237,137.1,137.09,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1764014070922,5.56453586,137.14,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014071119,3.05,137.16,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014071318,8.61526597,137.15,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014071517,5.56526597,137.14,137.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014071715,9.81008433,137.18,137.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014072022,3.10176096,137.15,137.12,0.05037413]
["bitfinex-derivatives","SOLF0:USTF0",1764014072227,5.5641353,137.14,137.12,3.17037413]
["bitfinex-derivatives","SOLF0:USTF0",1764014072522,5.5641353,137.13,137.12,3.17037413]
["bitfinex-derivatives","SOLF0:USTF0",1764014076025,0.05176096,137.15,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014076326,5.62335315,137.15,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014078412,5.62335315,137.15,137.13,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1764014078610,5.57159219,137.14,137.13,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1764014079022,5.57159219,137.14,135.47,86.71848829]
["bitfinex-derivatives","SOLF0:USTF0",1764014079023,3.05,137.13,137.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014079220,5.57159219,137.12,137.06,105.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764014079528,8.62159219,137.11,137.09,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1764014079726,5.57159219,137.1,137.09,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1764014081233,3.05,137.09,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014081418,3.05,137.07,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014081620,5.57159219,137.06,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014081814,5.57159219,137.05,137.04,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764014083724,3.05,137.04,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014084025,2.08,137.01,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014084232,5.56751368,137.0,136.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014084417,8.84008433,137.04,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014084622,8.84008433,137.07,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014084823,8.84008433,137.07,136.97,102.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764014084824,5.56131558,137.06,137.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014085024,0.04983722,137.04,137.01,3.17209988]
["bitfinex-derivatives","SOLF0:USTF0",1764014085432,0.04983722,137.04,137.01,9.74279988]
["bitfinex-derivatives","SOLF0:USTF0",1764014085732,0.04983722,137.04,137.02,105.3256]
["bitfinex-derivatives","SOLF0:USTF0",1764014085935,5.55372288,137.06,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014086225,8.84008433,137.1,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764014086826,0.05507104,137.08,137.06,0.0471392]
["bitfinex-derivatives","SOLF0:USTF0",1764014088129,0.05507104,137.08,137.06,3.1971392]
["bitfinex-derivatives","SOLF0:USTF0",1764014088529,3.58507104,137.08,137.06,0.0471392]
["bitfinex-derivatives","SOLF0:USTF0",1764014088737,2.07,137.07,136.99,105.3797]
["bitfinex-derivatives","SOLF0:USTF0",1764014088939,2.07,137.06,136.97,31.753]
["bitfinex-derivatives","SOLF0:USTF0",1764014089234,2.07,137.05,136.97,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1764014089633,2.07,137.05,137.0,0.05138174]
["bitfinex-derivatives","SOLF0:USTF0",1764014089837,6.76008433,137.06,137.0,0.05138174]
["bitfinex-derivatives","SOLF0:USTF0",1764014089838,2.12110085,137.02,137.0,0.05138174]
["bitfinex-derivatives","SOLF0:USTF0",1764014092434,2.12110085,137.02,136.95,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764014092638,2.12110085,137.02,136.95,108.8363]
["bitfinex-derivatives","SOLF0:USTF0",1764014092842,2.12110085,137.02,136.93,34.9049]
["bitfinex-derivatives","SOLF0:USTF0",1764014093042,2.07,137.02,136.94,105.4199]
["bitfinex-derivatives","SOLF0:USTF0",1764014093443,2.11600297,136.99,136.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014093636,2.11600297,136.99,136.95,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1764014094340,2.11600297,136.99,136.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014096745,0.04600297,136.99,136.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014097333,0.04600297,136.99,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014097841,0.04600297,136.99,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014098436,2.07,137.06,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014099244,2.07,137.06,137.01,0.05197836]
["bitfinex-derivatives","SOLF0:USTF0",1764014099245,0.05498552,137.03,137.01,0.05197836]
["bitfinex-derivatives","SOLF0:USTF0",1764014100447,0.05498552,137.03,137.01,3.20197836]
["bitfinex-derivatives","SOLF0:USTF0",1764014101235,0.05498552,137.03,137.01,9.77277836]
["bitfinex-derivatives","SOLF0:USTF0",1764014101431,7.56578421,137.09,137.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014101634,2.07,137.09,137.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014101843,5.49578421,137.11,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014102030,7.56578421,137.12,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014102234,2.07,137.12,137.07,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764014102434,0.0465382,137.11,137.08,3.19697245]
["bitfinex-derivatives","SOLF0:USTF0",1764014103043,0.0465382,137.11,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014104139,34.22725107,137.19,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014104140,5.49578421,137.18,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014104335,5.49578421,137.18,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014104540,5.49578421,137.19,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014104741,5.49578421,137.18,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014104940,5.49578421,137.19,137.14,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764014105141,7.66308895,137.18,137.15,0.04868019]
["bitfinex-derivatives","SOLF0:USTF0",1764014105341,0.04730474,137.18,137.15,3.19868019]
["bitfinex-derivatives","SOLF0:USTF0",1764014106742,0.04730474,137.18,137.16,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1764014107052,0.04730474,137.18,137.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014107251,7.61578421,137.23,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014107553,2.12,137.23,137.19,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1764014107746,7.61578421,137.23,137.19,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1764014107946,2.12,137.23,137.19,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1764014108153,0.05251793,137.22,137.2,0.05565972]
["bitfinex-derivatives","SOLF0:USTF0",1764014109652,0.05251793,137.22,137.2,3.20565972]
["bitfinex-derivatives","SOLF0:USTF0",1764014109953,0.05251793,137.22,137.2,0.05565972]
["bitfinex-derivatives","SOLF0:USTF0",1764014110142,2.17251793,137.22,137.2,0.05565972]
["bitfinex-derivatives","SOLF0:USTF0",1764014111048,2.12,137.21,137.2,0.05565972]
["bitfinex-derivatives","SOLF0:USTF0",1764014111950,2.12,137.2,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014112147,7.61578421,137.2,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014112350,2.12,137.18,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014112653,2.12,137.18,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014112654,2.12,137.16,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014112854,0.05234454,137.13,137.1,0.05465761]
["bitfinex-derivatives","SOLF0:USTF0",1764014113052,2.12,137.12,137.1,0.05465761]
["bitfinex-derivatives","SOLF0:USTF0",1764014113557,2.12,137.12,137.05,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1764014114549,2.16715458,137.1,137.07,0.05038728]
["bitfinex-derivatives","SOLF0:USTF0",1764014115149,0.04715458,137.1,137.07,3.20038728]
["bitfinex-derivatives","SOLF0:USTF0",1764014116149,0.04715458,137.1,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764014117457,0.04715458,137.1,137.08,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1764014117655,0.04715458,137.1,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764014119259,0.04715458,137.1,137.07,3.21038728]
["bitfinex-derivatives","SOLF0:USTF0",1764014120559,2.16715458,137.1,137.07,0.05038728]
["bitfinex-derivatives","SOLF0:USTF0",1764014126761,2.16715458,137.1,137.07,9.77848728]
["bitfinex-derivatives","SOLF0:USTF0",1764014126762,0.04715458,137.1,137.07,9.77848728]
["bitfinex-derivatives","SOLF0:USTF0",1764014127259,2.16715458,137.1,137.07,6.61848728]
["bitfinex-derivatives","SOLF0:USTF0",1764014129052,0.04715458,137.1,137.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764014129361,0.04715458,137.1,137.07,6.61848728]
["bitfinex-derivatives","SOLF0:USTF0",1764014129764,2.16715458,137.1,137.07,6.61848728]
["bitfinex-derivatives","SOLF0:USTF0",1764014130062,2.16715458,137.1,137.07,0.05038728]
["bitfinex-derivatives","SOLF0:USTF0",1764014132150,5.49578421,137.12,137.07,3.21038728]
["bitfinex-derivatives","SOLF0:USTF0",1764014132350,6.76008433,137.16,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764014132557,5.51589204,137.17,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764014132759,2.17,137.18,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764014132963,2.17,137.18,137.13,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1764014133164,2.17,137.17,137.13,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1764014133366,2.21626161,137.17,137.14,0.04780944]
["bitfinex-derivatives","SOLF0:USTF0",1764014133775,2.17,137.13,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764014134063,2.17,137.11,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764014134866,0.04964844,137.08,137.06,6.62148133]
["bitfinex-derivatives","SOLF0:USTF0",1764014135060,0.04964844,137.08,137.06,0.05298133]
["bitfinex-derivatives","SOLF0:USTF0",1764014135367,2.21964844,137.08,137.06,0.05298133]
["bitfinex-derivatives","SOLF0:USTF0",1764014139366,7.73554048,137.08,137.06,0.05298133]
["bitfinex-derivatives","SOLF0:USTF0",1764014139564,2.21964844,137.08,137.06,0.05298133]
["bitfinex-derivatives","SOLF0:USTF0",1764014140064,7.73554048,137.08,137.06,0.05298133]
["bitfinex-derivatives","SOLF0:USTF0",1764014140468,5.51589204,137.07,137.06,0.05298133]
["bitfinex-derivatives","SOLF0:USTF0",1764014140668,7.73554048,137.08,137.06,0.05298133]
["bitfinex-derivatives","SOLF0:USTF0",1764014140869,2.21964844,137.08,137.06,0.05298133]
["bitfinex-derivatives","SOLF0:USTF0",1764014141371,7.73554048,137.08,137.06,0.05298133]
["bitfinex-derivatives","SOLF0:USTF0",1764014141673,2.21964844,137.08,137.06,0.05298133]
["bitfinex-derivatives","SOLF0:USTF0",1764014142066,2.17,137.07,137.06,0.05298133]
["bitfinex-derivatives","SOLF0:USTF0",1764014142269,7.68589204,137.07,137.06,0.05298133]
["bitfinex-derivatives","SOLF0:USTF0",1764014145576,5.51589204,137.07,137.06,3.21298133]
["bitfinex-derivatives","SOLF0:USTF0",1764014145874,2.17,137.13,137.06,3.21298133]
["bitfinex-derivatives","SOLF0:USTF0",1764014146076,7.70740328,137.12,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764014146273,5.53740328,137.11,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764014146473,5.53740328,137.1,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764014146674,2.17,137.12,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764014146873,0.05595498,137.1,137.07,3.20973425]
["bitfinex-derivatives","SOLF0:USTF0",1764014147077,0.05595498,137.1,137.08,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764014147877,0.05595498,137.1,137.08,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764014149978,0.05595498,137.1,137.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014151182,5.59934926,137.1,137.09,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764014152575,7.76934926,137.1,137.09,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764014153281,5.59934926,137.1,137.09,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764014154382,5.59934926,137.1,137.07,3.02973425]
["bitfinex-derivatives","SOLF0:USTF0",1764014154685,5.54339428,137.09,137.07,3.02973425]
["bitfinex-derivatives","SOLF0:USTF0",1764014154985,0.05595498,137.1,137.07,3.02973425]
["bitfinex-derivatives","SOLF0:USTF0",1764014155181,5.55481988,137.09,137.07,3.02973425]
["bitfinex-derivatives","SOLF0:USTF0",1764014155382,5.55481988,137.08,137.07,9.59793425]
["bitfinex-derivatives","SOLF0:USTF0",1764014157181,0.05595498,137.1,137.09,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1764014161886,0.05595498,137.1,137.09,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764014162088,9.79603931,137.1,137.07,6.61753425]
["bitfinex-derivatives","SOLF0:USTF0",1764014162292,9.79603931,137.1,137.07,3.02973425]
["bitfinex-derivatives","SOLF0:USTF0",1764014162989,2.98,137.09,137.07,0.04973425]
["bitfinex-derivatives","SOLF0:USTF0",1764014163186,2.98,137.08,137.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014163389,2.98,137.05,137.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014163590,2.98,137.05,136.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1764014163890,2.98,137.03,136.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014164084,5.59673866,137.02,136.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014164284,5.59673866,137.01,137.0,0.04691074]
["bitfinex-derivatives","SOLF0:USTF0",1764014164491,2.98,137.0,136.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014164783,5.59673866,136.99,136.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014164987,5.59673866,136.98,136.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014165179,2.98,137.02,136.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014165382,0.05440242,137.0,136.97,0.04283808]
["bitfinex-derivatives","SOLF0:USTF0",1764014165579,5.58289998,136.99,136.97,0.04283808]
["bitfinex-derivatives","SOLF0:USTF0",1764014165778,5.58289998,136.98,136.97,0.04283808]
["bitfinex-derivatives","SOLF0:USTF0",1764014166889,5.58289998,136.98,136.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014166890,2.98,136.97,136.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014167087,5.58289998,136.96,136.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014167292,5.58289998,136.95,136.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014167489,5.58289998,136.94,136.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014167688,2.98,136.97,136.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014167898,0.05169865,136.95,136.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014168590,5.64201793,136.94,136.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014168790,0.05169865,136.95,136.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014168990,5.64265814,136.94,136.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014169192,5.51092956,136.99,136.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014169391,5.63839989,136.98,136.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014169591,5.51092956,136.99,136.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014169787,6.76008433,137.07,136.99,102.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764014169993,9.74008433,137.11,136.99,102.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764014170195,3.03042159,137.06,137.04,0.04904095]
["bitfinex-derivatives","SOLF0:USTF0",1764014170396,3.0299832,137.06,136.94,102.2681]
["bitfinex-derivatives","SOLF0:USTF0",1764014170598,9.74008433,137.06,136.96,102.2547]
["bitfinex-derivatives","SOLF0:USTF0",1764014170799,2.98,137.05,136.98,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764014171096,2.98,137.04,136.98,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764014171498,0.04999538,137.02,136.98,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764014171898,3.02999538,137.02,136.96,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764014172201,3.02999538,137.02,136.94,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764014172392,3.02999538,137.02,136.94,127.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764014173002,3.02999538,137.02,136.97,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1764014173300,3.02999538,137.02,136.95,102.2598]
["bitfinex-derivatives","SOLF0:USTF0",1764014173599,0.04999538,137.02,136.98,102.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764014173804,0.04999538,137.02,136.99,102.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764014174301,0.04999538,137.02,137.0,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764014178604,3.01,137.1,137.05,102.1873]
["bitfinex-derivatives","SOLF0:USTF0",1764014179497,0.04961072,137.09,137.06,0.04617791]
["bitfinex-derivatives","SOLF0:USTF0",1764014180099,0.04961072,137.09,137.07,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764014189509,3.05961072,137.09,137.07,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764014190102,0.04961072,137.09,137.07,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764014190310,3.05961072,137.09,137.07,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764014192609,0.04961072,137.09,137.07,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764014193012,5.57207175,137.09,137.07,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764014193209,0.04961072,137.09,137.07,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764014196010,5.8e-05,137.1,137.09,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764014196210,3.01,137.12,137.08,102.1633]
["bitfinex-derivatives","SOLF0:USTF0",1764014196612,3.01,137.12,137.07,102.1706]
["bitfinex-derivatives","SOLF0:USTF0",1764014196806,3.01,137.12,137.08,102.1654]
["bitfinex-derivatives","SOLF0:USTF0",1764014197012,0.04624557,137.11,137.09,0.04904067]
["bitfinex-derivatives","SOLF0:USTF0",1764014197811,0.04624557,137.11,137.1,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764014203618,3.05624557,137.11,137.1,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764014203916,3.05624557,137.11,137.09,6.61634067]
["bitfinex-derivatives","SOLF0:USTF0",1764014205521,8.55344106,137.11,137.09,0.04904067]
["bitfinex-derivatives","SOLF0:USTF0",1764014205709,3.05624557,137.11,137.09,0.04904067]
["bitfinex-derivatives","SOLF0:USTF0",1764014206114,3.01,137.1,137.09,0.04904067]
["bitfinex-derivatives","SOLF0:USTF0",1764014206312,8.50719549,137.1,137.09,0.04904067]
["bitfinex-derivatives","SOLF0:USTF0",1764014206510,3.01,137.1,137.09,0.04904067]
["bitfinex-derivatives","SOLF0:USTF0",1764014206706,8.50719549,137.1,137.09,0.04904067]
["bitfinex-derivatives","SOLF0:USTF0",1764014206915,2.95,137.09,137.02,127.3469]
["bitfinex-derivatives","SOLF0:USTF0",1764014207116,6.7399953,137.12,137.05,204.3644]
["bitfinex-derivatives","SOLF0:USTF0",1764014207321,2.95,137.13,137.05,204.3644]
["bitfinex-derivatives","SOLF0:USTF0",1764014207511,2.95,137.13,137.08,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764014207710,2.95,137.13,137.03,102.1993]
["bitfinex-derivatives","SOLF0:USTF0",1764014207911,2.95,137.08,137.07,0.05322313]
["bitfinex-derivatives","SOLF0:USTF0",1764014208515,3.22511613,137.09,137.07,0.05322313]
["bitfinex-derivatives","SOLF0:USTF0",1764014209224,8.60012091,137.08,137.07,6.62122313]
["bitfinex-derivatives","SOLF0:USTF0",1764014211325,8.60012091,137.08,137.07,0.05322313]
["bitfinex-derivatives","SOLF0:USTF0",1764014211521,3.17,137.07,136.98,102.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764014211712,6.89012091,137.08,136.95,102.2591]
["bitfinex-derivatives","SOLF0:USTF0",1764014211713,3.17,137.05,136.95,31.7938]
["bitfinex-derivatives","SOLF0:USTF0",1764014211918,8.60012091,137.04,136.95,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764014212228,5.43012091,137.03,136.95,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764014212526,5.43012091,137.03,136.96,102.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764014212527,0.05174883,137.0,136.96,102.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764014212712,0.05174883,137.0,136.97,102.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764014213225,0.05174883,137.0,136.98,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764014214523,8.61358446,136.99,136.98,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764014215229,0.05174883,137.0,136.98,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764014216624,3.17,137.05,137.04,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764014216828,3.17,137.06,137.04,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764014217723,3.21973228,137.06,137.04,0.05174883]
["bitfinex-derivatives","SOLF0:USTF0",1764014219125,8.65850057,137.05,137.04,0.05174883]
["bitfinex-derivatives","SOLF0:USTF0",1764014220329,8.65850057,137.05,137.04,0.00174883]
["bitfinex-derivatives","SOLF0:USTF0",1764014220527,3.17,137.04,137.0,102.2234]
["bitfinex-derivatives","SOLF0:USTF0",1764014220728,3.17,137.02,136.98,102.2336]
["bitfinex-derivatives","SOLF0:USTF0",1764014220923,3.17,137.02,137.0,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764014221127,8.65802919,137.01,137.0,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764014221321,5.48802919,137.01,137.0,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764014222525,8.65802919,137.01,136.98,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764014222730,8.65802919,137.01,136.96,102.2523]
["bitfinex-derivatives","SOLF0:USTF0",1764014223929,5.48802919,137.01,136.99,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764014224120,3.22336671,137.02,136.97,102.245]
["bitfinex-derivatives","SOLF0:USTF0",1764014224321,3.22336671,137.02,137.0,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764014225122,0.05336671,137.02,137.0,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764014225325,3.22336671,137.02,137.0,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764014225729,8.71201649,137.02,137.0,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764014225929,3.22336671,137.02,137.0,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764014226324,8.71201649,137.02,137.0,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764014226520,3.22336671,137.02,137.0,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764014226933,8.71201649,137.02,137.0,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764014227235,8.5904805,137.01,137.0,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764014230033,5.4204805,137.01,137.0,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764014230222,8.5904805,137.01,137.0,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764014232527,8.5904805,137.01,136.97,102.245]
["bitfinex-derivatives","SOLF0:USTF0",1764014232528,3.17,137.0,136.98,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764014232731,3.17,136.98,136.94,102.2668]
["bitfinex-derivatives","SOLF0:USTF0",1764014233032,8.58811452,136.97,136.94,102.2668]
["bitfinex-derivatives","SOLF0:USTF0",1764014233233,3.22021629,136.97,136.94,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1764014233835,3.22021629,136.97,136.95,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764014234033,0.05021629,136.97,136.95,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764014234243,5.48864978,137.02,136.96,2.9838806]
["bitfinex-derivatives","SOLF0:USTF0",1764014234543,8.65864978,137.02,136.99,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764014234747,3.17,137.02,136.97,102.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764014234941,3.17,137.02,136.98,2.9838806]
["bitfinex-derivatives","SOLF0:USTF0",1764014235240,2.9838806,137.06,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764014235241,8.65864978,137.04,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764014235441,3.2178582,137.04,137.01,6.62089341]
["bitfinex-derivatives","SOLF0:USTF0",1764014235644,3.17,137.03,137.01,6.62089341]
["bitfinex-derivatives","SOLF0:USTF0",1764014236043,5.53650798,137.04,137.02,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1764014236246,0.0478582,137.04,137.02,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1764014237544,3.2178582,137.04,137.02,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1764014237745,8.70650798,137.04,137.02,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1764014237946,3.17,137.03,137.02,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1764014238145,3.17,137.03,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014238342,3.17,137.02,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014238542,8.65864978,137.02,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014238743,3.17,137.02,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014238952,8.65864978,137.02,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014239153,3.17,137.02,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014239459,8.65864978,137.02,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014239646,3.17,137.02,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014239846,8.65864978,137.02,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014240151,3.17,137.02,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014240354,8.65864978,137.02,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014240550,3.17,137.02,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014240745,8.65864978,137.02,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014240949,3.17,137.02,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014241149,8.65864978,137.02,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014241350,3.17,137.02,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014241554,5.48864978,137.03,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014241755,8.65864978,137.03,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014242150,5.48864978,137.03,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014243862,0.0478582,137.04,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014244059,5.55468543,137.04,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014244254,0.0478582,137.04,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014244457,5.55468543,137.04,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014244655,0.0478582,137.04,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014244955,5.55468543,137.04,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014245157,0.0478582,137.04,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014246256,5.37282409,137.03,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014247465,0.0478582,137.04,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014247758,5.37717704,137.03,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014247957,0.0478582,137.04,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014250268,5.37590377,137.03,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014251165,0.0478582,137.04,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014253979,5.37456841,137.03,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014254471,0.0478582,137.04,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014257675,5.35922691,137.03,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014260674,5.35922691,137.03,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014260675,14.05559798,137.03,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014260873,10.88457746,137.02,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014261676,0.0478582,137.04,137.01,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764014261875,10.8828398,137.03,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014262776,5.35837174,137.03,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014264878,7.174e-05,137.03,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014265172,0.0478582,137.04,137.02,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1764014266077,1.097e-05,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764014267874,3.22361854,137.08,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764014269080,3.22361854,137.08,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764014271283,1.854e-05,137.08,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764014271978,1.46001854,137.08,137.05,0.05568582]
["bitfinex-derivatives","SOLF0:USTF0",1764014272281,6.74001384,137.08,137.05,0.05568582]
["bitfinex-derivatives","SOLF0:USTF0",1764014272479,9.72201015,137.07,137.05,0.05568582]
["bitfinex-derivatives","SOLF0:USTF0",1764014272780,6.7399953,137.07,137.05,0.05568582]
["bitfinex-derivatives","SOLF0:USTF0",1764014273166,3.0,137.06,137.05,6.62488582]
["bitfinex-derivatives","SOLF0:USTF0",1764014275278,1.854e-05,137.08,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764014275668,3.00001854,137.08,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764014276880,8.26646999,137.08,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764014277989,13.75342169,137.08,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764014278475,3.0,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764014278787,13.75340315,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764014279275,20.52853714,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764014279475,13.75340315,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764014279673,20.53066506,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764014281287,13.75340315,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764014281583,20.53066506,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764014282177,13.75340315,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764014282483,20.53213825,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764014282987,13.75340315,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764014283394,20.53213825,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764014283876,17.53213825,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764014284072,10.75340315,137.07,137.06,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764014284680,3.0,137.06,137.05,0.05568582]
["bitfinex-derivatives","SOLF0:USTF0",1764014284886,20.53213825,137.06,137.05,0.05568582]
["bitfinex-derivatives","SOLF0:USTF0",1764014287075,13.75340315,137.06,137.05,0.05568582]
["bitfinex-derivatives","SOLF0:USTF0",1764014287792,20.55099057,137.06,137.05,0.05568582]
["bitfinex-derivatives","SOLF0:USTF0",1764014288994,13.75340315,137.06,137.05,0.05568582]
["bitfinex-derivatives","SOLF0:USTF0",1764014290885,10.75340315,137.06,137.05,0.05568582]
["bitfinex-derivatives","SOLF0:USTF0",1764014294689,10.75340315,137.06,137.05,6.62488582]
["bitfinex-derivatives","SOLF0:USTF0",1764014295189,20.55213351,137.06,137.05,6.62488582]
["bitfinex-derivatives","SOLF0:USTF0",1764014295393,20.57701811,137.06,137.05,6.62488582]
["bitfinex-derivatives","SOLF0:USTF0",1764014296395,13.77828775,137.06,137.05,6.62488582]
["bitfinex-derivatives","SOLF0:USTF0",1764014296590,8.775e-05,137.06,137.05,6.62488582]
["bitfinex-derivatives","SOLF0:USTF0",1764014307102,3.07008775,137.06,137.05,0.05568582]
["bitfinex-derivatives","SOLF0:USTF0",1764014307304,9.87193803,137.06,137.05,0.05568582]
["bitfinex-derivatives","SOLF0:USTF0",1764014307803,9.87185028,137.06,137.05,0.05568582]
["bitfinex-derivatives","SOLF0:USTF0",1764014308200,3.07,137.05,136.94,209.19242018]
["bitfinex-derivatives","SOLF0:USTF0",1764014308401,3.07,137.02,136.95,102.2622]
["bitfinex-derivatives","SOLF0:USTF0",1764014308602,8.54464667,137.01,136.95,102.2622]
["bitfinex-derivatives","SOLF0:USTF0",1764014308802,8.54464667,137.0,136.95,102.2622]
["bitfinex-derivatives","SOLF0:USTF0",1764014309005,5.47464667,136.99,136.95,102.2622]
["bitfinex-derivatives","SOLF0:USTF0",1764014309301,0.05094529,136.98,136.97,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1764014311306,5.5205622,136.98,136.97,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1764014312696,0.05094529,136.98,136.97,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1764014315010,8.60252751,136.98,136.96,0.04938614]
["bitfinex-derivatives","SOLF0:USTF0",1764014315196,3.12094529,136.98,136.96,0.04938614]
["bitfinex-derivatives","SOLF0:USTF0",1764014316311,3.12094529,136.98,136.96,6.62288614]
["bitfinex-derivatives","SOLF0:USTF0",1764014316505,0.05094529,136.98,136.96,6.62288614]
["bitfinex-derivatives","SOLF0:USTF0",1764014316907,3.12094529,136.98,136.96,6.62288614]
["bitfinex-derivatives","SOLF0:USTF0",1764014318414,0.05094529,136.98,136.96,6.62288614]
["bitfinex-derivatives","SOLF0:USTF0",1764014321014,5.47049268,137.02,137.01,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764014321210,5.47083319,137.03,137.01,102.2138]
["bitfinex-derivatives","SOLF0:USTF0",1764014321399,3.07,137.06,137.01,102.2138]
["bitfinex-derivatives","SOLF0:USTF0",1764014321803,3.07,137.06,137.04,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764014322014,3.11726061,137.06,137.04,6.6216342]
["bitfinex-derivatives","SOLF0:USTF0",1764014322911,3.11726061,137.06,137.04,0.0523342]
["bitfinex-derivatives","SOLF0:USTF0",1764014323415,3.11726061,137.06,137.04,6.6219342]
["bitfinex-derivatives","SOLF0:USTF0",1764014333131,5.45119833,137.05,137.04,6.6219342]
["bitfinex-derivatives","SOLF0:USTF0",1764014334331,6.80087593,137.08,137.04,0.0523342]
["bitfinex-derivatives","SOLF0:USTF0",1764014334524,9.82087593,137.09,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764014334831,3.02,137.09,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764014335634,3.07032334,137.09,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764014335837,0.05032334,137.09,137.07,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764014336737,0.05032334,137.09,137.07,9.548809]
["bitfinex-derivatives","SOLF0:USTF0",1764014337937,9.82087593,137.15,137.13,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764014338328,3.02,137.14,137.13,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764014339026,6.80087593,137.16,137.15,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764014339234,3.02,137.18,137.15,102.1121]
["bitfinex-derivatives","SOLF0:USTF0",1764014340027,3.02,137.18,137.14,102.1183]
["bitfinex-derivatives","SOLF0:USTF0",1764014340236,3.06733781,137.18,137.15,0.04885464]
["bitfinex-derivatives","SOLF0:USTF0",1764014340629,0.04733781,137.18,137.16,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764014341032,6.80087593,137.23,137.19,102.0838]
["bitfinex-derivatives","SOLF0:USTF0",1764014341227,3.02,137.23,137.21,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764014341436,3.02,137.24,137.21,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764014342126,3.02,137.24,137.18,102.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764014342538,0.05134797,137.22,137.2,0.05010178]
["bitfinex-derivatives","SOLF0:USTF0",1764014343134,0.05134797,137.22,137.2,6.61190178]
["bitfinex-derivatives","SOLF0:USTF0",1764014344736,3.02,137.27,137.22,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1764014345747,3.07072554,137.26,137.23,0.05036452]
["bitfinex-derivatives","SOLF0:USTF0",1764014349846,0.05072554,137.26,137.23,0.05036452]
["bitfinex-derivatives","SOLF0:USTF0",1764014350046,0.05072554,137.26,137.23,3.03097352]
["bitfinex-derivatives","SOLF0:USTF0",1764014350263,0.05072554,137.26,137.23,0.05036452]
["bitfinex-derivatives","SOLF0:USTF0",1764014350443,3.07072554,137.26,137.23,0.05036452]
["bitfinex-derivatives","SOLF0:USTF0",1764014351450,3.07072554,137.26,137.23,6.61076452]
["bitfinex-derivatives","SOLF0:USTF0",1764014351956,0.05072554,137.26,137.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1764014353450,3.07072554,137.26,137.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1764014355959,0.05072554,137.26,137.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1764014360154,3.14072554,137.26,137.23,0.05036452]
["bitfinex-derivatives","SOLF0:USTF0",1764014361263,3.14072554,137.26,137.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1764014361663,3.14072554,137.26,137.23,0.05036452]
["bitfinex-derivatives","SOLF0:USTF0",1764014361858,3.14072554,137.26,137.23,6.61086452]
["bitfinex-derivatives","SOLF0:USTF0",1764014362059,3.14072554,137.26,137.23,0.05036452]
["bitfinex-derivatives","SOLF0:USTF0",1764014362860,3.14072554,137.26,137.23,6.61086452]
["bitfinex-derivatives","SOLF0:USTF0",1764014363572,6.12133454,137.26,137.23,0.05036452]
["bitfinex-derivatives","SOLF0:USTF0",1764014363765,3.09,137.23,137.16,102.1059]
["bitfinex-derivatives","SOLF0:USTF0",1764014363960,3.09,137.23,137.15,105.090309]
["bitfinex-derivatives","SOLF0:USTF0",1764014364860,0.05372654,137.2,137.19,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1764014370177,3.14372654,137.2,137.19,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1764014370567,3.14372654,137.2,137.18,0.05192891]
["bitfinex-derivatives","SOLF0:USTF0",1764014370967,8.46951928,137.2,137.18,0.05192891]
["bitfinex-derivatives","SOLF0:USTF0",1764014371163,3.14372654,137.2,137.18,0.05192891]
["bitfinex-derivatives","SOLF0:USTF0",1764014371462,3.14372654,137.2,137.18,6.61482891]
["bitfinex-derivatives","SOLF0:USTF0",1764014371667,0.05372654,137.2,137.18,6.61482891]
["bitfinex-derivatives","SOLF0:USTF0",1764014372573,0.05372654,137.2,137.18,9.59543791]
["bitfinex-derivatives","SOLF0:USTF0",1764014373371,0.05372654,137.2,137.18,6.61482891]
["bitfinex-derivatives","SOLF0:USTF0",1764014373574,3.14372654,137.2,137.18,6.61482891]
["bitfinex-derivatives","SOLF0:USTF0",1764014373766,8.41579274,137.19,137.18,6.61482891]
["bitfinex-derivatives","SOLF0:USTF0",1764014374281,8.41579274,137.19,137.18,0.05192891]
["bitfinex-derivatives","SOLF0:USTF0",1764014379983,15.09602219,137.19,137.18,0.05192891]
["bitfinex-derivatives","SOLF0:USTF0",1764014380982,15.09602219,137.19,137.11,127.2193]
["bitfinex-derivatives","SOLF0:USTF0",1764014380983,3.09,137.18,137.11,28.060609]
["bitfinex-derivatives","SOLF0:USTF0",1764014381177,5.32579274,137.17,137.13,2.980609]
["bitfinex-derivatives","SOLF0:USTF0",1764014381388,5.32579274,137.16,137.13,2.980609]
["bitfinex-derivatives","SOLF0:USTF0",1764014381578,6.75627988,137.19,137.13,2.980609]
["bitfinex-derivatives","SOLF0:USTF0",1764014381875,5.39133272,137.18,137.15,0.05034256]
["bitfinex-derivatives","SOLF0:USTF0",1764014382081,6.75627988,137.19,137.15,0.05034256]
["bitfinex-derivatives","SOLF0:USTF0",1764014382082,5.44643616,137.17,137.15,0.05034256]
["bitfinex-derivatives","SOLF0:USTF0",1764014382271,5.39133272,137.16,137.15,0.05034256]
["bitfinex-derivatives","SOLF0:USTF0",1764014382874,5.39133272,137.16,137.15,6.61464256]
["bitfinex-derivatives","SOLF0:USTF0",1764014383385,9.00725107,137.21,137.15,6.61464256]
["bitfinex-derivatives","SOLF0:USTF0",1764014383386,6.75627988,137.21,137.18,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1764014383581,9.84627988,137.21,137.18,2.980609]
["bitfinex-derivatives","SOLF0:USTF0",1764014383781,9.84627988,137.21,137.16,2.980609]
["bitfinex-derivatives","SOLF0:USTF0",1764014383984,3.09,137.2,137.18,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1764014384282,3.14310473,137.2,137.18,6.6185181]
["bitfinex-derivatives","SOLF0:USTF0",1764014384680,0.05310473,137.2,137.18,6.6185181]
["bitfinex-derivatives","SOLF0:USTF0",1764014385388,0.05310473,137.2,137.18,9.5991271]
["bitfinex-derivatives","SOLF0:USTF0",1764014385594,0.05310473,137.2,137.18,11.0591271]
["bitfinex-derivatives","SOLF0:USTF0",1764014385888,9.84627988,137.25,137.2,102.0732]
["bitfinex-derivatives","SOLF0:USTF0",1764014386082,9.84627988,137.25,137.21,2.980609]
["bitfinex-derivatives","SOLF0:USTF0",1764014386894,0.05513278,137.24,137.22,0.047417]
["bitfinex-derivatives","SOLF0:USTF0",1764014387084,0.05513278,137.24,137.23,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1764014388793,3.03513278,137.24,137.22,0.047417]
["bitfinex-derivatives","SOLF0:USTF0",1764014388990,0.05513278,137.24,137.22,0.047417]
["bitfinex-derivatives","SOLF0:USTF0",1764014389887,3.03513278,137.24,137.22,0.047417]
["bitfinex-derivatives","SOLF0:USTF0",1764014390091,3.03513278,137.24,137.22,6.608317]
["bitfinex-derivatives","SOLF0:USTF0",1764014390595,0.05513278,137.24,137.22,6.608317]
["bitfinex-derivatives","SOLF0:USTF0",1764014391289,3.03513278,137.24,137.22,6.608317]
["bitfinex-derivatives","SOLF0:USTF0",1764014395298,5.38044692,137.23,137.22,6.608317]
["bitfinex-derivatives","SOLF0:USTF0",1764014396696,4.692e-05,137.23,137.22,6.608317]
["bitfinex-derivatives","SOLF0:USTF0",1764014400195,6.75627988,137.27,137.25,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764014400497,6.75627988,137.28,137.25,102.0373]
["bitfinex-derivatives","SOLF0:USTF0",1764014400794,6.75627988,137.29,137.27,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1764014401201,0.04905377,137.29,137.27,102.07288961]
["bitfinex-derivatives","SOLF0:USTF0",1764014401400,3.365e-05,137.3,137.28,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764014401598,9.00725107,137.36,137.31,203.9875]
["bitfinex-derivatives","SOLF0:USTF0",1764014401801,9.00725107,137.37,137.36,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764014402003,9.00725107,137.38,137.36,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764014402299,2.98,137.38,137.33,101.9791]
["bitfinex-derivatives","SOLF0:USTF0",1764014402492,2.98,137.36,137.34,0.05559336]
["bitfinex-derivatives","SOLF0:USTF0",1764014403296,2.98,137.36,137.32,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1764014403497,2.98,137.36,137.31,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764014403802,2.98,137.35,137.31,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764014404108,2.98,137.35,137.33,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764014404402,0.04802147,137.35,137.33,0.05048215]
["bitfinex-derivatives","SOLF0:USTF0",1764014404602,4.64661982,137.42,137.39,101.9345]
["bitfinex-derivatives","SOLF0:USTF0",1764014404603,2.98,137.42,137.39,101.9345]
["bitfinex-derivatives","SOLF0:USTF0",1764014404793,2.98,137.46,137.38,101.9422]
["bitfinex-derivatives","SOLF0:USTF0",1764014405607,3.03376916,137.43,137.41,0.0558683]
["bitfinex-derivatives","SOLF0:USTF0",1764014406406,3.03376916,137.43,137.42,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764014407189,7.81445991,137.5,137.45,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764014407190,2.98,137.47,137.45,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764014408300,0.04709722,137.47,137.45,6.60558646]
["bitfinex-derivatives","SOLF0:USTF0",1764014409704,3.02709722,137.47,137.45,0.05598646]
["bitfinex-derivatives","SOLF0:USTF0",1764014410098,3.02709722,137.47,137.39,126.9923]
["bitfinex-derivatives","SOLF0:USTF0",1764014410297,3.02709722,137.47,137.36,126.9949]
["bitfinex-derivatives","SOLF0:USTF0",1764014410606,2.98,137.47,137.38,101.9425]
["bitfinex-derivatives","SOLF0:USTF0",1764014410902,2.98,137.47,137.39,101.9324]
["bitfinex-derivatives","SOLF0:USTF0",1764014411102,0.05261687,137.44,137.42,0.05469461]
["bitfinex-derivatives","SOLF0:USTF0",1764014411997,3.03261687,137.44,137.42,0.05469461]
["bitfinex-derivatives","SOLF0:USTF0",1764014412401,0.05261687,137.44,137.42,0.05469461]
["bitfinex-derivatives","SOLF0:USTF0",1764014412601,3.03261687,137.44,137.42,0.05469461]
["bitfinex-derivatives","SOLF0:USTF0",1764014416206,0.05261687,137.44,137.42,0.05469461]
["bitfinex-derivatives","SOLF0:USTF0",1764014417106,0.05261687,137.44,137.42,6.60599461]
["bitfinex-derivatives","SOLF0:USTF0",1764014417800,3.05261687,137.44,137.42,0.05469461]
["bitfinex-derivatives","SOLF0:USTF0",1764014423206,3.05261687,137.44,137.42,6.60609461]
["bitfinex-derivatives","SOLF0:USTF0",1764014427312,3.05261687,137.44,137.42,0.05469461]
["bitfinex-derivatives","SOLF0:USTF0",1764014427515,3.05261687,137.44,137.34,101.9702]
["bitfinex-derivatives","SOLF0:USTF0",1764014427721,3.05261687,137.44,137.33,4.64661982]
["bitfinex-derivatives","SOLF0:USTF0",1764014427722,3.0,137.44,137.33,4.64661982]
["bitfinex-derivatives","SOLF0:USTF0",1764014427916,3.0,137.42,137.36,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1764014428521,3.0,137.39,137.38,0.04833611]
["bitfinex-derivatives","SOLF0:USTF0",1764014429615,3.0,137.39,137.32,101.9871]
["bitfinex-derivatives","SOLF0:USTF0",1764014430214,3.0,137.39,137.36,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764014430620,3.05568592,137.39,137.36,6.6065268]
["bitfinex-derivatives","SOLF0:USTF0",1764014431514,0.05568592,137.39,137.37,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764014431717,3.0,137.44,137.36,102.0067268]
["bitfinex-derivatives","SOLF0:USTF0",1764014431919,3.0,137.44,137.36,101.9545]
["bitfinex-derivatives","SOLF0:USTF0",1764014432719,3.0,137.44,137.4,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1764014432926,3.0,137.42,137.41,0.05422966]
["bitfinex-derivatives","SOLF0:USTF0",1764014433126,0.04608492,137.43,137.41,0.05422966]
["bitfinex-derivatives","SOLF0:USTF0",1764014433324,0.04608492,137.43,137.41,6.60612966]
["bitfinex-derivatives","SOLF0:USTF0",1764014433930,3.04608492,137.43,137.41,6.60612966]
["bitfinex-derivatives","SOLF0:USTF0",1764014434441,3.04608492,137.43,137.41,0.05422966]
["bitfinex-derivatives","SOLF0:USTF0",1764014435340,3.0,137.42,137.41,0.05422966]
["bitfinex-derivatives","SOLF0:USTF0",1764014435527,0.04608492,137.43,137.41,0.05422966]
["bitfinex-derivatives","SOLF0:USTF0",1764014435725,3.04608492,137.43,137.41,0.05422966]
["bitfinex-derivatives","SOLF0:USTF0",1764014437142,3.0,137.41,137.38,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1764014437334,3.0,137.4,137.38,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1764014438238,3.0,137.4,137.38,0.0513441]
["bitfinex-derivatives","SOLF0:USTF0",1764014438440,8.24823878,137.39,137.38,0.0513441]
["bitfinex-derivatives","SOLF0:USTF0",1764014438640,3.0,137.39,137.38,0.0513441]
["bitfinex-derivatives","SOLF0:USTF0",1764014438840,8.24823878,137.39,137.38,0.0513441]
["bitfinex-derivatives","SOLF0:USTF0",1764014439244,3.0,137.38,137.31,101.9914]
["bitfinex-derivatives","SOLF0:USTF0",1764014439445,8.24823878,137.37,137.31,101.9914]
["bitfinex-derivatives","SOLF0:USTF0",1764014439651,3.0,137.37,137.32,101.986]
["bitfinex-derivatives","SOLF0:USTF0",1764014439950,3.0,137.37,137.31,101.9914]
["bitfinex-derivatives","SOLF0:USTF0",1764014439951,5.24823878,137.38,137.34,101.9721]
["bitfinex-derivatives","SOLF0:USTF0",1764014440248,5.29723638,137.37,137.35,6.60755732]
["bitfinex-derivatives","SOLF0:USTF0",1764014440448,0.0489976,137.37,137.35,6.60755732]
["bitfinex-derivatives","SOLF0:USTF0",1764014451851,4.82e-05,137.36,137.35,6.60755732]
["bitfinex-derivatives","SOLF0:USTF0",1764014452646,3.16,137.41,137.4,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764014453042,3.16,137.41,137.36,101.9549]
["bitfinex-derivatives","SOLF0:USTF0",1764014453243,3.16,137.4,137.36,101.9549]
["bitfinex-derivatives","SOLF0:USTF0",1764014453543,3.16,137.4,137.38,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1764014453743,3.16,137.4,137.38,6.60790986]
["bitfinex-derivatives","SOLF0:USTF0",1764014453944,3.20708599,137.4,137.38,6.60790986]
["bitfinex-derivatives","SOLF0:USTF0",1764014455647,0.04708599,137.4,137.38,6.60790986]
["bitfinex-derivatives","SOLF0:USTF0",1764014458155,3.20708599,137.4,137.38,6.60790986]
["bitfinex-derivatives","SOLF0:USTF0",1764014459249,3.20708599,137.4,137.38,0.05490986]
["bitfinex-derivatives","SOLF0:USTF0",1764014461449,10.00823146,137.4,137.38,0.05490986]
["bitfinex-derivatives","SOLF0:USTF0",1764014461645,3.16,137.39,137.38,0.05490986]
["bitfinex-derivatives","SOLF0:USTF0",1764014461846,3.16,137.38,137.31,2.9669913]
["bitfinex-derivatives","SOLF0:USTF0",1764014462056,6.80230254,137.39,137.35,2.9669913]
["bitfinex-derivatives","SOLF0:USTF0",1764014462355,9.96230254,137.41,137.35,2.9669913]
["bitfinex-derivatives","SOLF0:USTF0",1764014462653,9.96230254,137.41,137.37,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764014462854,0.04775622,137.4,137.38,0.04709825]
["bitfinex-derivatives","SOLF0:USTF0",1764014463845,5.33916518,137.39,137.38,0.04709825]
["bitfinex-derivatives","SOLF0:USTF0",1764014464251,5.33916518,137.39,137.38,6.60039825]
["bitfinex-derivatives","SOLF0:USTF0",1764014464443,5.33916518,137.39,137.38,0.04709825]
["bitfinex-derivatives","SOLF0:USTF0",1764014469750,3.20775622,137.4,137.39,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764014469955,3.16,137.39,137.33,126.9985]
["bitfinex-derivatives","SOLF0:USTF0",1764014470158,3.16,137.37,137.32,2.9669913]
["bitfinex-derivatives","SOLF0:USTF0",1764014470357,8.51021764,137.36,137.31,101.9914]
["bitfinex-derivatives","SOLF0:USTF0",1764014470659,8.51021764,137.35,137.31,101.9914]
["bitfinex-derivatives","SOLF0:USTF0",1764014470956,5.35021764,137.34,137.31,101.9914]
["bitfinex-derivatives","SOLF0:USTF0",1764014471155,0.04601004,137.34,137.32,0.05580179]
["bitfinex-derivatives","SOLF0:USTF0",1764014471360,0.04601004,137.34,137.33,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764014471543,5.39767058,137.34,137.33,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764014475259,8.55767058,137.34,137.33,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764014475562,8.55767058,137.34,137.32,6.61200179]
["bitfinex-derivatives","SOLF0:USTF0",1764014475563,3.16,137.33,137.32,6.61200179]
["bitfinex-derivatives","SOLF0:USTF0",1764014475763,8.51166054,137.33,137.32,6.61200179]
["bitfinex-derivatives","SOLF0:USTF0",1764014476867,5.35166054,137.33,137.32,6.61200179]
["bitfinex-derivatives","SOLF0:USTF0",1764014477665,8.46166054,137.33,137.32,6.61200179]
["bitfinex-derivatives","SOLF0:USTF0",1764014478365,3.11,137.32,137.29,105.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764014478661,5.35166054,137.31,137.29,105.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764014478965,3.15601004,137.34,137.3,101.9994]
["bitfinex-derivatives","SOLF0:USTF0",1764014479168,3.11,137.33,137.31,0.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1764014479465,3.11,137.33,137.32,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1764014483654,0.04601004,137.34,137.32,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1764014484061,3.08697061,137.36,137.35,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764014489873,3.15977479,137.37,137.36,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764014490869,8.46300991,137.37,137.36,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764014491071,5.35300991,137.37,137.36,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764014491772,8.46300991,137.37,137.36,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764014493579,5.35300991,137.37,137.36,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764014494273,8.46300991,137.37,137.36,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764014494864,3.11,137.36,137.34,0.05465902]
["bitfinex-derivatives","SOLF0:USTF0",1764014495078,8.41323512,137.35,137.34,0.05465902]
["bitfinex-derivatives","SOLF0:USTF0",1764014495666,3.512e-05,137.35,137.34,3.27465902]
["bitfinex-derivatives","SOLF0:USTF0",1764014495866,0.04977479,137.37,137.36,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764014496165,3.15977479,137.37,137.36,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764014496878,3.11,137.36,137.34,6.60965902]
["bitfinex-derivatives","SOLF0:USTF0",1764014497170,5.18382763,137.35,137.34,6.60965902]
["bitfinex-derivatives","SOLF0:USTF0",1764014502076,5.18382763,137.35,137.34,9.82965902]
["bitfinex-derivatives","SOLF0:USTF0",1764014502578,0.04977479,137.37,137.34,9.82965902]
["bitfinex-derivatives","SOLF0:USTF0",1764014502579,0.04977479,137.37,137.36,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764014502979,0.04977479,137.37,137.36,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1764014507180,9.81828458,137.42,137.41,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1764014507374,9.81828458,137.42,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764014507580,3.05,137.41,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764014507785,5.28041022,137.4,137.39,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1764014509182,8.33041022,137.4,137.39,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764014509976,8.33041022,137.4,137.39,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1764014509977,5.28041022,137.4,137.39,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1764014511474,5.28041022,137.4,137.39,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764014511669,5.28041022,137.4,137.38,0.05342975]
["bitfinex-derivatives","SOLF0:USTF0",1764014511879,5.28041022,137.39,137.38,3.26342975]
["bitfinex-derivatives","SOLF0:USTF0",1764014512780,9.00725107,137.44,137.41,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1764014512781,6.77828458,137.44,137.41,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1764014512981,16.44216098,137.47,137.41,4.0569913]
["bitfinex-derivatives","SOLF0:USTF0",1764014512982,3.05,137.45,137.41,4.0569913]
["bitfinex-derivatives","SOLF0:USTF0",1764014513288,3.05,137.45,137.39,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014513289,3.05,137.44,137.39,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014513677,3.05,137.43,137.39,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014513881,3.10000973,137.43,137.4,0.05086759]
["bitfinex-derivatives","SOLF0:USTF0",1764014516588,3.10000973,137.43,137.4,6.60316759]
["bitfinex-derivatives","SOLF0:USTF0",1764014517185,0.05000973,137.43,137.41,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014517391,0.05000973,137.43,137.42,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014517591,0.05000973,137.43,137.41,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1764014518681,3.10000973,137.43,137.41,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764014518984,3.10000973,137.43,137.4,0.05086759]
["bitfinex-derivatives","SOLF0:USTF0",1764014520790,3.10000973,137.43,137.4,7.69306759]
["bitfinex-derivatives","SOLF0:USTF0",1764014521188,9.65120973,137.43,137.4,0.05086759]
["bitfinex-derivatives","SOLF0:USTF0",1764014521492,3.05,137.42,137.4,0.05086759]
["bitfinex-derivatives","SOLF0:USTF0",1764014521795,6.82829431,137.43,137.34,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1764014521796,3.05,137.39,137.34,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1764014522096,3.05,137.39,137.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014522396,3.05,137.41,137.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014522988,0.04711017,137.39,137.37,0.05508014]
["bitfinex-derivatives","SOLF0:USTF0",1764014523188,0.04711017,137.39,137.37,1.14508014]
["bitfinex-derivatives","SOLF0:USTF0",1764014524289,0.04711017,137.39,137.37,7.69888014]
["bitfinex-derivatives","SOLF0:USTF0",1764014524685,3.09711017,137.39,137.37,0.05508014]
["bitfinex-derivatives","SOLF0:USTF0",1764014524892,3.05,137.38,137.37,0.05508014]
["bitfinex-derivatives","SOLF0:USTF0",1764014525088,8.28787077,137.38,137.37,0.05508014]
["bitfinex-derivatives","SOLF0:USTF0",1764014526100,3.05,137.37,137.33,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014526298,8.28787077,137.36,137.3,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014526500,3.05,137.36,137.3,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014526699,8.2876722,137.35,137.32,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014526897,5.2376722,137.37,137.32,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014527200,0.04713231,137.36,137.34,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014528098,0.04713231,137.36,137.34,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1764014528398,0.04713231,137.36,137.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014528602,5.23974748,137.39,137.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014528796,3.05,137.41,137.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014528989,5.24024124,137.4,137.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014529194,5.24024124,137.39,137.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014529396,3.05,137.41,137.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764014529699,5.29289875,137.4,137.38,7.69018365]
["bitfinex-derivatives","SOLF0:USTF0",1764014529899,0.05113615,137.4,137.38,7.69018365]
["bitfinex-derivatives","SOLF0:USTF0",1764014530302,3.10113615,137.4,137.38,0.04688365]
["bitfinex-derivatives","SOLF0:USTF0",1764014531196,0.05113615,137.4,137.38,0.04688365]
["bitfinex-derivatives","SOLF0:USTF0",1764014531504,0.05113615,137.4,137.38,1.13688365]
["bitfinex-derivatives","SOLF0:USTF0",1764014532406,0.05113615,137.4,137.39,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764014532607,5.29518724,137.4,137.39,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764014533006,0.05113615,137.4,137.39,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1764014534305,3.10113615,137.4,137.38,0.04688365]
["bitfinex-derivatives","SOLF0:USTF0",1764014534510,5.24451428,137.39,137.38,0.04688365]
["bitfinex-derivatives","SOLF0:USTF0",1764014535101,5.24451428,137.39,137.38,6.60028365]
["bitfinex-derivatives","SOLF0:USTF0",1764014535909,0.05113615,137.4,137.38,7.69028365]
["bitfinex-derivatives","SOLF0:USTF0",1764014537417,3.25113615,137.4,137.38,6.60028365]
["bitfinex-derivatives","SOLF0:USTF0",1764014537811,5.24574128,137.39,137.38,6.60028365]
["bitfinex-derivatives","SOLF0:USTF0",1764014538318,0.05113615,137.4,137.38,7.69028365]
["bitfinex-derivatives","SOLF0:USTF0",1764014540020,0.05113615,137.4,137.38,0.04688365]
["bitfinex-derivatives","SOLF0:USTF0",1764014540021,3.25113615,137.4,137.38,0.04688365]
["bitfinex-derivatives","SOLF0:USTF0",1764014540215,8.44579953,137.39,137.38,0.04688365]
["bitfinex-derivatives","SOLF0:USTF0",1764014540815,5.24579953,137.39,137.38,0.04688365]
["bitfinex-derivatives","SOLF0:USTF0",1764014541123,5.24579953,137.39,137.38,1.13688365]
["bitfinex-derivatives","SOLF0:USTF0",1764014541518,0.05113615,137.4,137.38,1.13688365]
["bitfinex-derivatives","SOLF0:USTF0",1764014541722,0.05113615,137.4,137.38,7.69018365]
["bitfinex-derivatives","SOLF0:USTF0",1764014544228,5.25002083,137.39,137.38,7.69018365]
["bitfinex-derivatives","SOLF0:USTF0",1764014545928,9.00725107,137.44,137.38,0.04688365]
["bitfinex-derivatives","SOLF0:USTF0",1764014545929,6.77828458,137.44,137.38,0.04688365]
["bitfinex-derivatives","SOLF0:USTF0",1764014546924,0.05236013,137.42,137.38,0.04688365]
["bitfinex-derivatives","SOLF0:USTF0",1764014547123,38.41216098,137.48,137.41,101.919]
["bitfinex-derivatives","SOLF0:USTF0",1764014547124,12.20725107,137.48,137.41,101.919]
["bitfinex-derivatives","SOLF0:USTF0",1764014547432,3.2,137.48,137.39,228.8855]
["bitfinex-derivatives","SOLF0:USTF0",1764014547622,3.2,137.47,137.39,228.8855]
["bitfinex-derivatives","SOLF0:USTF0",1764014547827,3.2,137.47,137.42,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764014548123,3.2,137.45,137.43,0.04755307]
["bitfinex-derivatives","SOLF0:USTF0",1764014548329,3.25002418,137.46,137.43,6.59845307]
["bitfinex-derivatives","SOLF0:USTF0",1764014548630,0.05002418,137.46,137.43,6.59845307]
["bitfinex-derivatives","SOLF0:USTF0",1764014549325,3.25002418,137.46,137.43,0.04755307]
["bitfinex-derivatives","SOLF0:USTF0",1764014550129,3.25002418,137.46,137.43,6.59845307]
["bitfinex-derivatives","SOLF0:USTF0",1764014551129,3.25002418,137.46,137.43,0.04755307]
["bitfinex-derivatives","SOLF0:USTF0",1764014552823,3.25002418,137.46,137.44,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764014553336,0.05002418,137.46,137.44,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764014553818,3.2,137.45,137.43,0.04755307]
["bitfinex-derivatives","SOLF0:USTF0",1764014554019,0.05002418,137.46,137.43,0.04755307]
["bitfinex-derivatives","SOLF0:USTF0",1764014554222,3.25002418,137.46,137.43,0.04755307]
["bitfinex-derivatives","SOLF0:USTF0",1764014554631,3.25002418,137.46,137.44,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764014555531,0.05002418,137.46,137.44,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764014559033,3.25002418,137.46,137.44,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764014559238,0.05002418,137.46,137.44,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764014559440,5.21277743,137.45,137.44,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764014559941,5.21277743,137.45,137.43,0.04755307]
["bitfinex-derivatives","SOLF0:USTF0",1764014560136,5.21277743,137.44,137.43,0.04755307]
["bitfinex-derivatives","SOLF0:USTF0",1764014560333,5.21277743,137.45,137.43,0.04755307]
["bitfinex-derivatives","SOLF0:USTF0",1764014560637,5.21277743,137.44,137.43,6.59845307]
["bitfinex-derivatives","SOLF0:USTF0",1764014560837,5.21277743,137.45,137.43,6.59845307]
["bitfinex-derivatives","SOLF0:USTF0",1764014561136,0.05002418,137.46,137.44,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764014561534,5.26156048,137.46,137.44,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764014561832,0.05002418,137.46,137.44,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764014562033,5.26156048,137.46,137.44,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764014562227,0.05002418,137.46,137.44,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764014562835,5.26051018,137.46,137.44,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764014563035,0.05002418,137.46,137.44,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764014563641,0.05002418,137.46,137.43,0.04755307]
["bitfinex-derivatives","SOLF0:USTF0",1764014563642,3.2,137.59,137.52,101.8358]
["bitfinex-derivatives","SOLF0:USTF0",1764014563833,3.2,137.66,137.56,101.8089]
["bitfinex-derivatives","SOLF0:USTF0",1764014564137,3.2,137.66,137.6,101.7795]
["bitfinex-derivatives","SOLF0:USTF0",1764014564338,3.2,137.66,137.59,101.786]
["bitfinex-derivatives","SOLF0:USTF0",1764014564533,0.0500235,137.64,137.61,0.04997224]
["bitfinex-derivatives","SOLF0:USTF0",1764014564734,3.2500235,137.64,137.61,0.04997224]
["bitfinex-derivatives","SOLF0:USTF0",1764014565432,3.2500235,137.64,137.55,131.54749946]
["bitfinex-derivatives","SOLF0:USTF0",1764014565433,3.2,137.63,137.55,29.73389946]
["bitfinex-derivatives","SOLF0:USTF0",1764014565632,3.2,137.63,137.57,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764014566235,3.2,137.63,137.57,101.8005]
["bitfinex-derivatives","SOLF0:USTF0",1764014566440,0.05052725,137.61,137.59,0.05158674]
["bitfinex-derivatives","SOLF0:USTF0",1764014568337,3.21052725,137.61,137.59,0.05158674]
["bitfinex-derivatives","SOLF0:USTF0",1764014584746,3.16,137.6,137.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764014584940,3.16,137.6,137.51,28.03886784]
["bitfinex-derivatives","SOLF0:USTF0",1764014585753,0.05223702,137.57,137.54,0.04664235]
["bitfinex-derivatives","SOLF0:USTF0",1764014586153,0.05223702,137.57,137.54,6.59234235]
["bitfinex-derivatives","SOLF0:USTF0",1764014587255,3.21223702,137.57,137.54,6.59234235]
["bitfinex-derivatives","SOLF0:USTF0",1764014587651,3.21223702,137.57,137.54,0.04664235]
["bitfinex-derivatives","SOLF0:USTF0",1764014588746,0.05223702,137.57,137.54,0.04664235]
["bitfinex-derivatives","SOLF0:USTF0",1764014590261,0.05223702,137.57,137.55,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764014594865,3.21223702,137.57,137.55,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764014595055,0.05223702,137.57,137.55,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764014596364,3.21223702,137.57,137.55,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764014597765,0.05223702,137.57,137.55,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764014598958,3.04223702,137.57,137.55,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764014600566,3.04223702,137.57,137.54,0.04664235]
["bitfinex-derivatives","SOLF0:USTF0",1764014600769,2.99,137.55,137.54,0.04664235]
["bitfinex-derivatives","SOLF0:USTF0",1764014600962,0.05223702,137.57,137.54,0.04664235]
["bitfinex-derivatives","SOLF0:USTF0",1764014600963,3.04223702,137.57,137.54,0.04664235]
["bitfinex-derivatives","SOLF0:USTF0",1764014609369,9.81626769,137.57,137.54,0.04664235]
["bitfinex-derivatives","SOLF0:USTF0",1764014609571,2.99,137.56,137.54,0.04664235]
["bitfinex-derivatives","SOLF0:USTF0",1764014610178,2.99,137.56,137.54,6.59234235]
["bitfinex-derivatives","SOLF0:USTF0",1764014610375,3.04223702,137.57,137.54,0.04664235]
["bitfinex-derivatives","SOLF0:USTF0",1764014614076,3.04223702,137.57,137.55,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764014617375,3.04223702,137.57,137.56,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1764014617876,3.04223702,137.57,137.54,6.59234235]
["bitfinex-derivatives","SOLF0:USTF0",1764014618178,2.99,137.56,137.54,0.04664235]
["bitfinex-derivatives","SOLF0:USTF0",1764014618574,2.99,137.56,137.54,6.59224235]
["bitfinex-derivatives","SOLF0:USTF0",1764014618776,3.04223702,137.57,137.54,0.04664235]
["bitfinex-derivatives","SOLF0:USTF0",1764014619884,9.81626769,137.57,137.54,0.04664235]
["bitfinex-derivatives","SOLF0:USTF0",1764014620185,2.99,137.56,137.54,6.59244235]
["bitfinex-derivatives","SOLF0:USTF0",1764014620384,2.99,137.56,137.54,0.04664235]
["bitfinex-derivatives","SOLF0:USTF0",1764014622085,2.99,137.56,137.55,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764014622482,2.99,137.56,137.54,0.04664235]
["bitfinex-derivatives","SOLF0:USTF0",1764014622684,2.99,137.56,137.54,6.59244235]
["bitfinex-derivatives","SOLF0:USTF0",1764014625187,2.99,137.56,137.54,0.04664235]
["bitfinex-derivatives","SOLF0:USTF0",1764014627878,2.99,137.56,137.49,123.84228293]
["bitfinex-derivatives","SOLF0:USTF0",1764014627879,9.76403067,137.56,137.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764014628086,2.95,137.55,137.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764014628292,2.95,137.55,137.48,27.95886784]
["bitfinex-derivatives","SOLF0:USTF0",1764014629092,0.04749008,137.53,137.51,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1764014629287,2.99749008,137.53,137.5,0.05164133]
["bitfinex-derivatives","SOLF0:USTF0",1764014629687,0.04749008,137.53,137.5,0.05164133]
["bitfinex-derivatives","SOLF0:USTF0",1764014630184,0.04749008,137.53,137.51,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764014633997,0.04749008,137.53,137.5,0.05164133]
["bitfinex-derivatives","SOLF0:USTF0",1764014634889,0.04749008,137.53,137.51,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1764014639802,2.99749008,137.53,137.51,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1764014640395,0.04749008,137.53,137.51,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1764014640791,0.04749008,137.53,137.5,6.59904133]
["bitfinex-derivatives","SOLF0:USTF0",1764014640792,2.99749008,137.53,137.5,6.59904133]
["bitfinex-derivatives","SOLF0:USTF0",1764014641507,2.99749008,137.53,137.51,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1764014642405,0.04749008,137.53,137.5,0.05164133]
["bitfinex-derivatives","SOLF0:USTF0",1764014642606,2.99749008,137.53,137.5,0.05164133]
["bitfinex-derivatives","SOLF0:USTF0",1764014642992,2.99749008,137.53,137.5,6.59934133]
["bitfinex-derivatives","SOLF0:USTF0",1764014643801,2.99749008,137.53,137.5,0.05164133]
["bitfinex-derivatives","SOLF0:USTF0",1764014644804,9.77152075,137.53,137.5,0.05164133]
["bitfinex-derivatives","SOLF0:USTF0",1764014645102,2.95,137.52,137.5,0.05164133]
["bitfinex-derivatives","SOLF0:USTF0",1764014645705,2.95,137.52,137.44,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1764014646210,2.95,137.51,137.42,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764014646508,2.95,137.51,137.39,115.50215981]
["bitfinex-derivatives","SOLF0:USTF0",1764014646509,2.95,137.44,137.36,101.9513]
["bitfinex-derivatives","SOLF0:USTF0",1764014646713,2.95,137.41,137.34,101.9689]
["bitfinex-derivatives","SOLF0:USTF0",1764014646900,5.40069487,137.4,137.34,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764014647101,2.95,137.38,137.36,0.04604155]
["bitfinex-derivatives","SOLF0:USTF0",1764014647507,0.05447019,137.41,137.36,0.04604155]
["bitfinex-derivatives","SOLF0:USTF0",1764014647809,5.4837919,137.4,137.37,101.9489]
["bitfinex-derivatives","SOLF0:USTF0",1764014648007,5.4837919,137.39,137.36,102.00324155]
["bitfinex-derivatives","SOLF0:USTF0",1764014648200,0.05447019,137.41,137.38,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764014648405,5.47706354,137.4,137.38,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764014648609,0.05447019,137.41,137.37,101.9489]
["bitfinex-derivatives","SOLF0:USTF0",1764014648798,0.05447019,137.41,137.39,108.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764014649205,3.00447019,137.41,137.39,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764014650215,0.05447019,137.41,137.39,108.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764014650415,3.00447019,137.41,137.39,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764014652216,0.05447019,137.41,137.39,108.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764014653012,2.95,137.47,137.44,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764014653810,3.00283399,137.47,137.44,0.05068415]
["bitfinex-derivatives","SOLF0:USTF0",1764014654912,3.00283399,137.47,137.34,4.62652159]
["bitfinex-derivatives","SOLF0:USTF0",1764014655109,2.95,137.47,137.38,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1764014655619,2.95,137.45,137.38,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1764014656216,2.95,137.42,137.4,0.05035002]
["bitfinex-derivatives","SOLF0:USTF0",1764014658407,2.95,137.42,137.38,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764014659215,2.95,137.42,137.36,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764014659519,2.92,137.39,137.38,0.04680678]
["bitfinex-derivatives","SOLF0:USTF0",1764014659820,0.04989339,137.4,137.38,0.04680678]
["bitfinex-derivatives","SOLF0:USTF0",1764014660413,0.04989339,137.4,137.38,6.60010678]
["bitfinex-derivatives","SOLF0:USTF0",1764014660617,2.96989339,137.4,137.38,6.60010678]
["bitfinex-derivatives","SOLF0:USTF0",1764014663214,2.96989339,137.4,137.38,0.04680678]
["bitfinex-derivatives","SOLF0:USTF0",1764014664612,2.96989339,137.4,137.32,131.62792159]
["bitfinex-derivatives","SOLF0:USTF0",1764014664613,2.96989339,137.4,137.31,101.9938]
["bitfinex-derivatives","SOLF0:USTF0",1764014664815,2.92,137.39,137.31,101.9938]
["bitfinex-derivatives","SOLF0:USTF0",1764014665126,2.92,137.38,137.31,101.9938]
["bitfinex-derivatives","SOLF0:USTF0",1764014665319,2.92,137.38,137.32,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1764014665622,5.37446759,137.4,137.34,0.04833244]
["bitfinex-derivatives","SOLF0:USTF0",1764014665828,115.25346098,137.49,137.34,0.04833244]
["bitfinex-derivatives","SOLF0:USTF0",1764014665829,2.92,137.44,137.37,4.62652159]
["bitfinex-derivatives","SOLF0:USTF0",1764014666015,2.92,137.43,137.37,4.62652159]
["bitfinex-derivatives","SOLF0:USTF0",1764014666212,2.92,137.41,137.34,126.9924]
["bitfinex-derivatives","SOLF0:USTF0",1764014666412,2.92,137.4,137.34,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1764014666621,2.92,137.37,137.36,0.05408464]
["bitfinex-derivatives","SOLF0:USTF0",1764014669311,0.04727325,137.38,137.36,11.23480623]
["bitfinex-derivatives","SOLF0:USTF0",1764014671938,0.04727325,137.38,137.36,6.60828464]
["bitfinex-derivatives","SOLF0:USTF0",1764014672431,0.04727325,137.38,137.37,4.62652159]
["bitfinex-derivatives","SOLF0:USTF0",1764014673819,2.92,137.42,137.38,101.939]
["bitfinex-derivatives","SOLF0:USTF0",1764014674015,143.51343082,140.16,137.38,101.939]
["bitfinex-derivatives","SOLF0:USTF0",1764014674016,5.36955876,137.44,137.38,101.939]
["bitfinex-derivatives","SOLF0:USTF0",1764014674215,2.92,137.45,137.41,101.9194]
["bitfinex-derivatives","SOLF0:USTF0",1764014674426,2.92,137.45,137.43,4.62652159]
["bitfinex-derivatives","SOLF0:USTF0",1764014674620,2.92,137.45,137.43,11.17712159]
["bitfinex-derivatives","SOLF0:USTF0",1764014674821,2.97112415,137.45,137.43,11.22657773]
["bitfinex-derivatives","SOLF0:USTF0",1764014675417,2.97112415,137.45,137.43,0.04945614]
["bitfinex-derivatives","SOLF0:USTF0",1764014675816,2.92,137.44,137.43,0.04945614]
["bitfinex-derivatives","SOLF0:USTF0",1764014676522,8.28955876,137.44,137.43,0.04945614]
["bitfinex-derivatives","SOLF0:USTF0",1764014677022,2.92,137.44,137.43,0.04945614]
["bitfinex-derivatives","SOLF0:USTF0",1764014678225,8.28955876,137.44,137.43,0.04945614]
["bitfinex-derivatives","SOLF0:USTF0",1764014681235,2.92,137.43,137.36,106.58072159]
["bitfinex-derivatives","SOLF0:USTF0",1764014681433,8.28091546,137.42,137.36,106.58072159]
["bitfinex-derivatives","SOLF0:USTF0",1764014681736,2.92,137.42,137.4,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1764014682238,5.36378018,137.41,137.4,6.60368905]
["bitfinex-derivatives","SOLF0:USTF0",1764014683026,2.96804624,137.42,137.4,6.60368905]
["bitfinex-derivatives","SOLF0:USTF0",1764014683338,2.92,137.41,137.4,6.60368905]
["bitfinex-derivatives","SOLF0:USTF0",1764014683836,8.28699899,137.41,137.4,6.60368905]
["bitfinex-derivatives","SOLF0:USTF0",1764014684939,8.28699899,137.41,137.4,0.05128905]
["bitfinex-derivatives","SOLF0:USTF0",1764014686841,8.28699899,137.41,137.4,6.60378905]
["bitfinex-derivatives","SOLF0:USTF0",1764014686842,5.36699899,137.41,137.4,6.60378905]
["bitfinex-derivatives","SOLF0:USTF0",1764014695642,0.04804624,137.42,137.41,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1764014695834,5.39384337,137.42,137.41,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1764014696943,3.15,137.47,137.46,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764014698544,3.15,137.47,137.45,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1764014698942,3.15,137.47,137.46,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764014700648,3.15,137.47,137.45,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1764014700842,3.15,137.47,137.37,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1764014701042,3.15,137.47,137.37,38.1277]
["bitfinex-derivatives","SOLF0:USTF0",1764014701346,3.15,137.47,137.4,101.9247]
["bitfinex-derivatives","SOLF0:USTF0",1764014701645,3.15,137.47,137.43,101.9053]
["bitfinex-derivatives","SOLF0:USTF0",1764014701944,0.04835408,137.46,137.44,0.05557998]
["bitfinex-derivatives","SOLF0:USTF0",1764014703041,0.04835408,137.46,137.45,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764014707852,3.19835408,137.46,137.45,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764014708048,0.04835408,137.46,137.45,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764014708551,0.04835408,137.46,137.45,9.51453762]
["bitfinex-derivatives","SOLF0:USTF0",1764014710455,3.19835408,137.46,137.45,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764014710647,3.19835408,137.46,137.44,0.05557998]
["bitfinex-derivatives","SOLF0:USTF0",1764014713751,3.19835408,137.46,137.44,6.60597998]
["bitfinex-derivatives","SOLF0:USTF0",1764014714255,0.04835408,137.46,137.44,9.5704176]
["bitfinex-derivatives","SOLF0:USTF0",1764014714453,6.77403067,137.51,137.49,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1764014714454,3.15,137.51,137.49,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1764014714854,3.15,137.53,137.5,2.96443762]
["bitfinex-derivatives","SOLF0:USTF0",1764014715462,3.19653,137.53,137.5,3.02049856]
["bitfinex-derivatives","SOLF0:USTF0",1764014715652,3.19653,137.53,137.51,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764014715847,3.19653,137.53,137.5,0.05606094]
["bitfinex-derivatives","SOLF0:USTF0",1764014719358,3.08,137.52,137.5,0.05606094]
["bitfinex-derivatives","SOLF0:USTF0",1764014720265,9.627,137.52,137.5,0.05606094]
["bitfinex-derivatives","SOLF0:USTF0",1764014720461,9.627,137.52,137.41,101.9171]
["bitfinex-derivatives","SOLF0:USTF0",1764014720462,3.08,137.5,137.41,101.9171]
["bitfinex-derivatives","SOLF0:USTF0",1764014720765,3.08,137.5,137.42,2.96443762]
["bitfinex-derivatives","SOLF0:USTF0",1764014721065,3.08,137.48,137.43,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764014721463,3.08,137.46,137.44,0.05292969]
["bitfinex-derivatives","SOLF0:USTF0",1764014722664,0.05205085,137.47,137.44,6.60332969]
["bitfinex-derivatives","SOLF0:USTF0",1764014722861,0.05205085,137.47,137.44,3.01736731]
["bitfinex-derivatives","SOLF0:USTF0",1764014724052,0.05205085,137.47,137.45,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764014724767,0.05205085,137.47,137.46,2.96443762]
["bitfinex-derivatives","SOLF0:USTF0",1764014726367,0.05205085,137.47,137.45,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764014726571,3.13205085,137.47,137.45,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764014727863,0.05205085,137.47,137.45,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764014731070,0.05205085,137.47,137.45,9.51453762]
["bitfinex-derivatives","SOLF0:USTF0",1764014731774,0.05205085,137.47,137.46,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764014733177,3.13205085,137.47,137.46,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764014733872,0.05205085,137.47,137.46,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764014736470,3.13205085,137.47,137.46,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764014738368,3.08,137.46,137.38,9.00298896]
["bitfinex-derivatives","SOLF0:USTF0",1764014738673,9.85911401,137.46,137.36,2.96443762]
["bitfinex-derivatives","SOLF0:USTF0",1764014738878,3.08,137.44,137.36,104.91843762]
["bitfinex-derivatives","SOLF0:USTF0",1764014739070,3.08,137.44,137.36,101.954]
["bitfinex-derivatives","SOLF0:USTF0",1764014739266,3.08,137.44,137.37,101.9496]
["bitfinex-derivatives","SOLF0:USTF0",1764014739468,3.08,137.41,137.39,0.05173559]
["bitfinex-derivatives","SOLF0:USTF0",1764014743370,126.76363178,137.52,137.39,0.05173559]
["bitfinex-derivatives","SOLF0:USTF0",1764014743371,8.9579017,137.48,137.46,101.881]
["bitfinex-derivatives","SOLF0:USTF0",1764014743575,3.08,137.55,137.47,126.8933]
["bitfinex-derivatives","SOLF0:USTF0",1764014743962,3.08,137.55,137.5,101.8529]
["bitfinex-derivatives","SOLF0:USTF0",1764014744163,3.08,137.62,137.51,101.845]
["bitfinex-derivatives","SOLF0:USTF0",1764014744563,3.12740016,137.58,137.55,0.04845569]
["bitfinex-derivatives","SOLF0:USTF0",1764014744764,0.04740016,137.58,137.55,0.04845569]
["bitfinex-derivatives","SOLF0:USTF0",1764014750067,0.04740016,137.58,137.56,101.8079]
["bitfinex-derivatives","SOLF0:USTF0",1764014750575,0.04740016,137.58,137.56,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1764014761577,105.15621464,137.76,137.59,101.7844]
["bitfinex-derivatives","SOLF0:USTF0",1764014761578,2.94,137.65,137.59,101.7844]
["bitfinex-derivatives","SOLF0:USTF0",1764014761776,188.9643,137.76,137.61,101.7715]
["bitfinex-derivatives","SOLF0:USTF0",1764014761777,2.94,137.7,137.61,101.7715]
["bitfinex-derivatives","SOLF0:USTF0",1764014761982,2.94,137.7,137.62,126.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764014762170,2.94,137.7,137.59,101.7844]
["bitfinex-derivatives","SOLF0:USTF0",1764014762374,2.94,137.68,137.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764014762680,2.94,137.63,137.61,0.04771677]
["bitfinex-derivatives","SOLF0:USTF0",1764014766078,9.4817,137.63,137.61,0.04771677]
["bitfinex-derivatives","SOLF0:USTF0",1764014766275,2.94,137.62,137.61,0.04771677]
["bitfinex-derivatives","SOLF0:USTF0",1764014766480,2.94,137.62,137.57,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764014767080,2.94,137.61,137.55,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1764014767487,2.94,137.58,137.57,0.05505886]
["bitfinex-derivatives","SOLF0:USTF0",1764014768282,0.04699459,137.59,137.57,0.05505886]
["bitfinex-derivatives","SOLF0:USTF0",1764014768483,2.98699459,137.59,137.57,0.05505886]
["bitfinex-derivatives","SOLF0:USTF0",1764014769383,2.98699459,137.59,137.48,101.8652]
["bitfinex-derivatives","SOLF0:USTF0",1764014769683,2.94,137.59,137.48,101.8652]
["bitfinex-derivatives","SOLF0:USTF0",1764014769989,2.94,137.57,137.51,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764014770488,2.99434262,137.55,137.53,0.04723891]
["bitfinex-derivatives","SOLF0:USTF0",1764014770881,0.05434262,137.55,137.53,6.59323891]
["bitfinex-derivatives","SOLF0:USTF0",1764014772790,2.99434262,137.55,137.53,0.04723891]
["bitfinex-derivatives","SOLF0:USTF0",1764014774483,0.05434262,137.55,137.53,0.04723891]
["bitfinex-derivatives","SOLF0:USTF0",1764014775088,2.99434262,137.55,137.53,0.04723891]
["bitfinex-derivatives","SOLF0:USTF0",1764014777194,0.05434262,137.55,137.53,0.04723891]
["bitfinex-derivatives","SOLF0:USTF0",1764014777497,2.98,137.54,137.53,0.04723891]
["bitfinex-derivatives","SOLF0:USTF0",1764014778892,2.98,137.53,137.45,101.8903]
["bitfinex-derivatives","SOLF0:USTF0",1764014779687,0.04581242,137.5,137.49,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764014781990,3.02581242,137.5,137.48,0.05316032]
["bitfinex-derivatives","SOLF0:USTF0",1764014782300,0.04581242,137.5,137.48,0.05316032]
["bitfinex-derivatives","SOLF0:USTF0",1764014783192,0.04581242,137.5,137.48,6.60166032]
["bitfinex-derivatives","SOLF0:USTF0",1764014788104,0.04581242,137.5,137.48,31.62166032]
["bitfinex-derivatives","SOLF0:USTF0",1764014788699,2.98,137.57,137.53,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764014788700,2.98,137.56,137.53,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764014789700,3.03044308,137.56,137.53,6.59966019]
["bitfinex-derivatives","SOLF0:USTF0",1764014790106,3.03044308,137.56,137.54,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1764014790318,0.05044308,137.56,137.53,0.05346019]
["bitfinex-derivatives","SOLF0:USTF0",1764014790807,0.05044308,137.56,137.55,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764014791004,2.98,137.62,137.57,101.801]
["bitfinex-derivatives","SOLF0:USTF0",1764014791897,0.0520037,137.61,137.58,0.05281686]
["bitfinex-derivatives","SOLF0:USTF0",1764014793097,0.0520037,137.61,137.59,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764014798011,3.0320037,137.61,137.58,0.05281686]
["bitfinex-derivatives","SOLF0:USTF0",1764014798605,3.0320037,137.61,137.58,6.59661686]
["bitfinex-derivatives","SOLF0:USTF0",1764014799208,3.0320037,137.61,137.58,0.05281686]
["bitfinex-derivatives","SOLF0:USTF0",1764014801115,3.0320037,137.61,137.58,6.59651686]
["bitfinex-derivatives","SOLF0:USTF0",1764014805920,3.0320037,137.61,137.59,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764014807216,3.0320037,137.61,137.58,0.05281686]
["bitfinex-derivatives","SOLF0:USTF0",1764014808421,3.0320037,137.61,137.58,6.59661686]
["bitfinex-derivatives","SOLF0:USTF0",1764014810026,3.0320037,137.61,137.58,0.05281686]
["bitfinex-derivatives","SOLF0:USTF0",1764014810825,2.96,137.6,137.58,0.05281686]
["bitfinex-derivatives","SOLF0:USTF0",1764014812121,9.503,137.6,137.58,0.05281686]
["bitfinex-derivatives","SOLF0:USTF0",1764014812322,2.96,137.59,137.58,0.05281686]
["bitfinex-derivatives","SOLF0:USTF0",1764014814820,2.96,137.59,137.51,101.8423]
["bitfinex-derivatives","SOLF0:USTF0",1764014815816,2.96,137.59,137.54,0.0493483]
["bitfinex-derivatives","SOLF0:USTF0",1764014816023,3.00856527,137.56,137.54,6.5946483]
["bitfinex-derivatives","SOLF0:USTF0",1764014816221,3.01115796,137.56,137.54,6.5946483]
["bitfinex-derivatives","SOLF0:USTF0",1764014816610,3.01115796,137.56,137.54,0.0493483]
["bitfinex-derivatives","SOLF0:USTF0",1764014818021,3.01115796,137.56,137.54,6.5951483]
["bitfinex-derivatives","SOLF0:USTF0",1764014820729,3.01115796,137.56,137.54,0.0493483]
["bitfinex-derivatives","SOLF0:USTF0",1764014822629,3.01115796,137.56,137.54,6.5950483]
["bitfinex-derivatives","SOLF0:USTF0",1764014823124,0.05115796,137.56,137.55,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764014827728,3.01115796,137.56,137.55,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764014827934,3.01115796,137.56,137.54,0.0493483]
["bitfinex-derivatives","SOLF0:USTF0",1764014831037,3.01115796,137.56,137.54,6.5950483]
["bitfinex-derivatives","SOLF0:USTF0",1764014831232,3.01115796,137.56,137.54,0.0493483]
["bitfinex-derivatives","SOLF0:USTF0",1764014831437,0.05115796,137.56,137.54,0.0493483]
["bitfinex-derivatives","SOLF0:USTF0",1764014831734,0.05115796,137.56,137.55,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764014834234,44.64053662,137.82,137.56,101.8084]
["bitfinex-derivatives","SOLF0:USTF0",1764014834235,6.7690897,137.65,137.56,101.8084]
["bitfinex-derivatives","SOLF0:USTF0",1764014834433,2.96,137.64,137.58,2.95966242]
["bitfinex-derivatives","SOLF0:USTF0",1764014835231,3.00897101,137.62,137.6,0.05270323]
["bitfinex-derivatives","SOLF0:USTF0",1764014837241,0.04897101,137.62,137.6,6.59560323]
["bitfinex-derivatives","SOLF0:USTF0",1764014837448,2.99897101,137.62,137.6,6.59560323]
["bitfinex-derivatives","SOLF0:USTF0",1764014837834,0.04897101,137.62,137.6,6.59560323]
["bitfinex-derivatives","SOLF0:USTF0",1764014839452,2.95,137.67,137.64,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1764014840442,2.99841246,137.67,137.64,6.59500083]
["bitfinex-derivatives","SOLF0:USTF0",1764014842143,2.99841246,137.67,137.64,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1764014843149,2.95,137.66,137.64,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1764014848336,2.95,137.64,137.56,2.95966242]
["bitfinex-derivatives","SOLF0:USTF0",1764014849245,2.95,137.62,137.57,101.8012]
["bitfinex-derivatives","SOLF0:USTF0",1764014849446,0.05483359,137.61,137.58,0.05121647]
["bitfinex-derivatives","SOLF0:USTF0",1764014849638,0.05483359,137.61,137.59,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764014849844,2.95,137.67,137.6,2.95966242]
["bitfinex-derivatives","SOLF0:USTF0",1764014850037,2.95,137.66,137.57,2.95966242]
["bitfinex-derivatives","SOLF0:USTF0",1764014850444,6.5406,137.65,137.6,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764014850648,2.95,137.64,137.6,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764014850849,3.00336303,137.63,137.61,0.04868409]
["bitfinex-derivatives","SOLF0:USTF0",1764014851249,0.05336303,137.63,137.61,3.00834651]
["bitfinex-derivatives","SOLF0:USTF0",1764014853249,0.05336303,137.63,137.61,9.55074651]
["bitfinex-derivatives","SOLF0:USTF0",1764014855654,2.95,137.69,137.65,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1764014856248,2.95,137.69,137.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764014856450,3.00372766,137.69,137.66,6.59315444]
["bitfinex-derivatives","SOLF0:USTF0",1764014858554,3.00372766,137.69,137.67,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764014859757,3.00372766,137.69,137.66,0.05315444]
["bitfinex-derivatives","SOLF0:USTF0",1764014860358,3.00372766,137.69,137.67,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764014860553,0.05372766,137.69,137.67,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764014862049,0.05372766,137.69,137.67,9.49916242]
["bitfinex-derivatives","SOLF0:USTF0",1764014863660,0.05372766,137.69,137.67,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764014866259,0.05372766,137.69,137.68,2.95966242]
["bitfinex-derivatives","SOLF0:USTF0",1764014868860,0.05372766,137.69,137.67,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764014871056,0.05372766,137.69,137.68,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1764014873462,3.19,137.78,137.73,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764014873665,3.19,137.78,137.72,2.95966242]
["bitfinex-derivatives","SOLF0:USTF0",1764014874159,3.19,137.78,137.72,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1764014874356,3.2382195,137.76,137.74,0.05356922]
["bitfinex-derivatives","SOLF0:USTF0",1764014876067,3.2382195,137.76,137.74,6.58966922]
["bitfinex-derivatives","SOLF0:USTF0",1764014876269,0.0482195,137.76,137.74,6.58966922]
["bitfinex-derivatives","SOLF0:USTF0",1764014876867,3.2382195,137.76,137.74,6.58966922]
["bitfinex-derivatives","SOLF0:USTF0",1764014878268,0.0482195,137.76,137.74,9.54933164]
["bitfinex-derivatives","SOLF0:USTF0",1764014878471,3.19,137.81,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764014878667,3.19,137.84,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764014878871,3.19,137.84,137.78,104.60616242]
["bitfinex-derivatives","SOLF0:USTF0",1764014879169,3.19,137.87,137.78,101.6465]
["bitfinex-derivatives","SOLF0:USTF0",1764014879365,3.19,137.86,137.77,129.57036242]
["bitfinex-derivatives","SOLF0:USTF0",1764014879566,3.19,137.82,137.81,0.05525451]
["bitfinex-derivatives","SOLF0:USTF0",1764014879965,0.04686274,137.83,137.81,0.05525451]
["bitfinex-derivatives","SOLF0:USTF0",1764014880566,3.19,137.91,137.85,101.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764014880772,3.19,137.91,137.83,101.6094]
["bitfinex-derivatives","SOLF0:USTF0",1764014881068,6.7690897,137.94,137.87,101.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764014881069,3.19,137.94,137.87,101.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764014881469,3.23806004,137.92,137.89,0.04829509]
["bitfinex-derivatives","SOLF0:USTF0",1764014881662,0.05168442,137.92,137.91,101.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764014881864,3.19,137.98,137.92,101.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764014882069,3.19,137.98,137.9,126.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764014882070,3.19,137.97,137.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014882268,6.14966242,137.97,137.89,129.52226242]
["bitfinex-derivatives","SOLF0:USTF0",1764014882469,6.14966242,137.97,137.9,101.5541]
["bitfinex-derivatives","SOLF0:USTF0",1764014882669,3.19,137.97,137.9,101.5541]
["bitfinex-derivatives","SOLF0:USTF0",1764014882867,3.24201543,137.95,137.92,0.04807456]
["bitfinex-derivatives","SOLF0:USTF0",1764014883373,3.19,137.94,137.92,0.04807456]
["bitfinex-derivatives","SOLF0:USTF0",1764014883573,3.24201543,137.95,137.92,0.04807456]
["bitfinex-derivatives","SOLF0:USTF0",1764014884076,6.20167785,137.95,137.92,0.04807456]
["bitfinex-derivatives","SOLF0:USTF0",1764014884279,3.19,137.94,137.92,0.04807456]
["bitfinex-derivatives","SOLF0:USTF0",1764014884575,6.14966242,137.93,137.85,126.5726]
["bitfinex-derivatives","SOLF0:USTF0",1764014884771,3.19,137.92,137.85,126.5726]
["bitfinex-derivatives","SOLF0:USTF0",1764014885573,3.23674696,137.9,137.87,0.05371985]
["bitfinex-derivatives","SOLF0:USTF0",1764014885779,3.24078672,137.9,137.87,0.05499689]
["bitfinex-derivatives","SOLF0:USTF0",1764014890382,0.05078672,137.9,137.88,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1764014891296,3.24078672,137.9,137.87,0.05499689]
["bitfinex-derivatives","SOLF0:USTF0",1764014892494,3.24078672,137.9,137.7,6.70887335]
["bitfinex-derivatives","SOLF0:USTF0",1764014892683,3.19,137.87,137.76,101.6587]
["bitfinex-derivatives","SOLF0:USTF0",1764014892884,3.19,137.84,137.76,101.6587]
["bitfinex-derivatives","SOLF0:USTF0",1764014893181,101.5762,137.88,137.73,101.6802]
["bitfinex-derivatives","SOLF0:USTF0",1764014893182,3.19,137.81,137.73,101.6802]
["bitfinex-derivatives","SOLF0:USTF0",1764014893485,3.19,137.81,137.72,101.688]
["bitfinex-derivatives","SOLF0:USTF0",1764014893888,3.24430213,137.78,137.75,0.04808543]
["bitfinex-derivatives","SOLF0:USTF0",1764014894392,0.05430213,137.78,137.75,101.71278543]
["bitfinex-derivatives","SOLF0:USTF0",1764014895086,0.05430213,137.78,137.76,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764014897584,3.02430213,137.78,137.76,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764014897789,3.02430213,137.78,137.75,0.04808543]
["bitfinex-derivatives","SOLF0:USTF0",1764014898693,3.02430213,137.78,137.75,6.58368543]
["bitfinex-derivatives","SOLF0:USTF0",1764014898901,3.02430213,137.78,137.75,0.04808543]
["bitfinex-derivatives","SOLF0:USTF0",1764014903406,3.02430213,137.78,137.72,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1764014904008,2.97,137.77,137.7,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764014904206,3.01833114,137.75,137.72,0.05506751]
["bitfinex-derivatives","SOLF0:USTF0",1764014908695,3.01833114,137.75,137.72,6.59216751]
["bitfinex-derivatives","SOLF0:USTF0",1764014909706,0.04833114,137.75,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764014910401,0.04833114,137.75,137.73,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1764014910600,2.97,137.81,137.77,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764014910997,25.0,137.84,137.77,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764014910998,27.97,137.84,137.8,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764014911505,3.02163297,137.83,137.81,0.05044752]
["bitfinex-derivatives","SOLF0:USTF0",1764014912410,0.05163297,137.83,137.81,0.05044752]
["bitfinex-derivatives","SOLF0:USTF0",1764014912703,3.02163297,137.83,137.81,0.05044752]
["bitfinex-derivatives","SOLF0:USTF0",1764014914005,9.55373297,137.83,137.81,0.05044752]
["bitfinex-derivatives","SOLF0:USTF0",1764014914203,2.97,137.82,137.81,0.05044752]
["bitfinex-derivatives","SOLF0:USTF0",1764014917205,2.97,137.81,137.73,101.6827]
["bitfinex-derivatives","SOLF0:USTF0",1764014917903,2.97,137.81,137.74,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764014918102,3.02355382,137.79,137.76,0.04873668]
["bitfinex-derivatives","SOLF0:USTF0",1764014919615,3.02355382,137.79,137.76,6.58393668]
["bitfinex-derivatives","SOLF0:USTF0",1764014919814,0.05355382,137.79,137.76,0.04873668]
["bitfinex-derivatives","SOLF0:USTF0",1764014920710,0.05355382,137.79,137.77,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764014920908,3.02355382,137.79,137.77,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764014921307,3.02355382,137.79,137.76,0.04873668]
["bitfinex-derivatives","SOLF0:USTF0",1764014923217,3.02355382,137.79,137.76,6.58383668]
["bitfinex-derivatives","SOLF0:USTF0",1764014923510,3.02355382,137.79,137.76,0.04873668]
["bitfinex-derivatives","SOLF0:USTF0",1764014924611,3.02355382,137.79,137.76,6.58403668]
["bitfinex-derivatives","SOLF0:USTF0",1764014925013,0.05355382,137.79,137.76,0.04873668]
["bitfinex-derivatives","SOLF0:USTF0",1764014925220,0.05355382,137.79,137.77,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764014929722,3.26355382,137.79,137.77,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764014930610,0.05355382,137.79,137.77,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764014932421,3.26355382,137.79,137.76,0.04873668]
["bitfinex-derivatives","SOLF0:USTF0",1764014933720,3.21,137.76,137.72,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764014934224,3.21,137.75,137.72,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764014934420,3.21,137.75,137.66,43.91800432]
["bitfinex-derivatives","SOLF0:USTF0",1764014934621,3.21,137.74,137.63,108.46197335]
["bitfinex-derivatives","SOLF0:USTF0",1764014934818,3.26323408,137.7,137.67,0.05487062]
["bitfinex-derivatives","SOLF0:USTF0",1764014935019,3.26323408,137.7,137.67,6.59407062]
["bitfinex-derivatives","SOLF0:USTF0",1764014935217,3.26323408,137.7,137.67,0.05487062]
["bitfinex-derivatives","SOLF0:USTF0",1764014935724,98.4394,137.77,137.68,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1764014935926,17.85621464,137.99,137.91,304.6368]
["bitfinex-derivatives","SOLF0:USTF0",1764014936123,3.21,138.12,138.0,101.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764014936324,7.43929439,138.12,138.01,6.89197564]
["bitfinex-derivatives","SOLF0:USTF0",1764014936524,7.43929439,138.11,138.02,6.89197564]
["bitfinex-derivatives","SOLF0:USTF0",1764014936829,0.0504285,138.08,138.03,0.45199435]
["bitfinex-derivatives","SOLF0:USTF0",1764014937026,7.43929439,138.1,137.98,101.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764014937232,7.43929439,138.1,137.99,107.13968611]
["bitfinex-derivatives","SOLF0:USTF0",1764014937530,33.27929439,138.09,138.0,107.13148611]
["bitfinex-derivatives","SOLF0:USTF0",1764014937730,7.43929439,138.0,137.94,101.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764014937942,0.04824433,137.98,137.96,101.56643867]
["bitfinex-derivatives","SOLF0:USTF0",1764014938229,0.05586316,137.98,137.97,12.16538643]
["bitfinex-derivatives","SOLF0:USTF0",1764014938426,3.21,138.04,137.98,101.4929]
["bitfinex-derivatives","SOLF0:USTF0",1764014938634,3.21,138.02,137.99,107.13218643]
["bitfinex-derivatives","SOLF0:USTF0",1764014938928,3.21,138.02,138.0,5.64038643]
["bitfinex-derivatives","SOLF0:USTF0",1764014939226,7.43929439,138.0,137.99,101.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764014939421,7.43929439,138.0,137.99,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1764014940821,3.21,137.99,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764014941027,0.04853465,138.01,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764014941028,10.64929439,137.98,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764014941831,3.21,137.97,137.96,0.04736223]
["bitfinex-derivatives","SOLF0:USTF0",1764014942026,3.21,137.96,137.95,78.76799363]
["bitfinex-derivatives","SOLF0:USTF0",1764014942332,3.21,137.95,137.93,101.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764014942636,3.21,137.95,137.93,101.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764014943028,3.21,137.95,137.93,0.0474117]
["bitfinex-derivatives","SOLF0:USTF0",1764014943328,27.26,137.96,137.92,101.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764014943329,27.24,137.94,137.92,82.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764014943634,25.8,137.94,137.92,82.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764014944034,25.8,137.94,137.92,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1764014944232,25.85329433,137.94,137.92,6.58183989]
["bitfinex-derivatives","SOLF0:USTF0",1764014944434,39.48913097,137.93,137.83,101.609]
["bitfinex-derivatives","SOLF0:USTF0",1764014944630,38.02913097,137.93,137.83,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764014944933,25.82,137.92,137.83,108.1409]
["bitfinex-derivatives","SOLF0:USTF0",1764014945323,0.05094695,137.89,137.86,0.04730015]
["bitfinex-derivatives","SOLF0:USTF0",1764014945929,0.05094695,137.89,137.87,101.5792]
["bitfinex-derivatives","SOLF0:USTF0",1764014945930,25.82,137.88,137.87,101.5792]
["bitfinex-derivatives","SOLF0:USTF0",1764014946529,0.05094695,137.89,137.87,108.1093]
["bitfinex-derivatives","SOLF0:USTF0",1764014946730,25.82,137.9,137.89,101.5646]
["bitfinex-derivatives","SOLF0:USTF0",1764014947136,25.82,137.9,137.89,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1764014947836,25.87562615,137.91,137.89,108.0949]
["bitfinex-derivatives","SOLF0:USTF0",1764014948036,0.05562615,137.91,137.89,108.0949]
["bitfinex-derivatives","SOLF0:USTF0",1764014948239,25.87562615,137.91,137.89,108.0949]
["bitfinex-derivatives","SOLF0:USTF0",1764014949233,25.87562615,137.91,137.88,0.05070772]
["bitfinex-derivatives","SOLF0:USTF0",1764014950933,0.05562615,137.91,137.88,3.08070772]
["bitfinex-derivatives","SOLF0:USTF0",1764014957047,101.3842,138.14,137.96,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764014957241,108.41234206,138.12,137.98,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764014957440,7.01364206,138.15,138.0,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764014957641,7.01364206,138.15,138.02,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764014957642,25.96,138.14,138.02,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764014958150,0.05007071,138.09,138.07,0.05283129]
["bitfinex-derivatives","SOLF0:USTF0",1764014958341,25.96,138.08,138.07,0.05283129]
["bitfinex-derivatives","SOLF0:USTF0",1764014958950,25.96,138.11,138.07,4.50283129]
["bitfinex-derivatives","SOLF0:USTF0",1764014959141,25.96,138.11,138.07,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764014959338,101.3563,138.18,138.07,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764014959339,6.5167,138.16,138.07,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764014959550,25.96,138.15,138.07,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764014960048,0.04603344,138.12,138.1,0.05267265]
["bitfinex-derivatives","SOLF0:USTF0",1764014960246,25.94,138.11,138.01,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764014960648,6.52,138.09,138.01,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764014961354,0.04862609,138.06,138.04,0.04667421]
["bitfinex-derivatives","SOLF0:USTF0",1764014961545,0.05270934,138.06,138.04,0.04667421]
["bitfinex-derivatives","SOLF0:USTF0",1764014962754,6.57410934,138.06,138.04,0.04667421]
["bitfinex-derivatives","SOLF0:USTF0",1764014963053,1.49270934,138.06,137.97,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764014963240,25.98,138.05,137.97,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764014964050,0.04799417,138.02,138.0,0.04582563]
["bitfinex-derivatives","SOLF0:USTF0",1764014965856,25.96,138.01,138.0,0.04582563]
["bitfinex-derivatives","SOLF0:USTF0",1764014966248,0.04799417,138.02,138.0,0.04582563]
["bitfinex-derivatives","SOLF0:USTF0",1764014966755,0.04799417,138.02,138.0,4.49582563]
["bitfinex-derivatives","SOLF0:USTF0",1764014966956,25.96,138.01,138.0,4.49582563]
["bitfinex-derivatives","SOLF0:USTF0",1764014967249,0.04799417,138.02,138.0,4.49582563]
["bitfinex-derivatives","SOLF0:USTF0",1764014967554,25.96,138.01,138.0,4.49582563]
["bitfinex-derivatives","SOLF0:USTF0",1764014967743,101.3997,138.12,138.0,4.49582563]
["bitfinex-derivatives","SOLF0:USTF0",1764014967948,25.94,138.11,138.0,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764014968347,101.3997,138.12,138.0,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764014968544,25.94,138.11,138.0,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764014968763,0.0505833,138.07,138.04,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014969641,6.5714833,138.07,138.04,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014970756,6.5213,138.06,138.04,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014971057,0.0505833,138.07,138.04,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014971555,25.92,138.06,138.04,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014972347,25.92,138.05,138.04,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014972861,25.9,138.05,138.04,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014973062,6.5216,138.06,138.04,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014973360,25.9,138.05,138.04,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014974251,6.5216,138.06,138.04,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014974447,25.9,138.05,138.04,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014976163,25.88,138.05,138.04,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014977864,25.86,138.05,138.04,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014981065,25.84,138.05,138.04,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014981868,6.5216,138.06,138.04,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014982068,25.84,138.05,138.04,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014982776,6.5216,138.06,138.04,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014983071,25.82,138.05,138.04,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014983271,101.3813,138.15,138.04,4.50112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014983272,86.94,138.15,138.04,4.50112494]
["bitfinex-derivatives","SOLF0:USTF0",1764014983570,101.3901,138.13,138.05,5.42990238]
["bitfinex-derivatives","SOLF0:USTF0",1764014983775,6.5194,138.1,138.04,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764014983978,25.82,138.09,138.0,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764014984171,25.82,138.09,137.99,6.70887335]
["bitfinex-derivatives","SOLF0:USTF0",1764014984172,127.2418,138.09,138.01,9.87933302]
["bitfinex-derivatives","SOLF0:USTF0",1764014984373,0.05376636,138.06,138.04,0.05139957]
["bitfinex-derivatives","SOLF0:USTF0",1764014984572,25.82,138.05,138.04,0.05139957]
["bitfinex-derivatives","SOLF0:USTF0",1764014986278,6.57506636,138.06,138.04,0.05139957]
["bitfinex-derivatives","SOLF0:USTF0",1764014986279,0.05376636,138.06,138.04,0.05139957]
["bitfinex-derivatives","SOLF0:USTF0",1764014986582,25.8,138.05,138.04,4.50139957]
["bitfinex-derivatives","SOLF0:USTF0",1764014987676,25.8,138.05,138.04,9.92815457]
["bitfinex-derivatives","SOLF0:USTF0",1764014988277,0.05376636,138.06,138.05,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1764014988476,25.83376636,138.06,138.05,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1764014989985,0.05376636,138.06,138.05,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1764014990184,25.83376636,138.06,138.05,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1764014990381,0.05376636,138.06,138.04,0.05139957]
["bitfinex-derivatives","SOLF0:USTF0",1764014990688,25.76,138.05,138.04,0.05139957]
["bitfinex-derivatives","SOLF0:USTF0",1764014993787,6.57506636,138.06,138.04,4.00139957]
["bitfinex-derivatives","SOLF0:USTF0",1764014993991,25.76,138.05,138.04,4.00139957]
["bitfinex-derivatives","SOLF0:USTF0",1764014994184,25.76,138.05,138.04,9.44804889]
["bitfinex-derivatives","SOLF0:USTF0",1764014994890,25.76,138.05,138.04,4.00139957]
["bitfinex-derivatives","SOLF0:USTF0",1764014995191,25.76,138.05,138.04,9.45735034]
["bitfinex-derivatives","SOLF0:USTF0",1764014995489,25.76,138.05,138.04,4.00139957]
["bitfinex-derivatives","SOLF0:USTF0",1764014995789,25.76,138.05,138.04,0.05139957]
["bitfinex-derivatives","SOLF0:USTF0",1764014997190,25.76,138.05,138.04,5.51502174]
["bitfinex-derivatives","SOLF0:USTF0",1764014998893,25.72,138.05,138.04,5.51502174]
["bitfinex-derivatives","SOLF0:USTF0",1764014999992,0.05376636,138.06,138.04,5.51502174]
["bitfinex-derivatives","SOLF0:USTF0",1764015000197,6.57506636,138.06,138.05,5.46362217]
["bitfinex-derivatives","SOLF0:USTF0",1764015000409,32.29506636,138.06,138.05,5.46362217]
["bitfinex-derivatives","SOLF0:USTF0",1764015002289,32.29506636,138.06,138.04,0.05139957]
["bitfinex-derivatives","SOLF0:USTF0",1764015003807,108.46754206,138.05,137.98,10.65887335]
["bitfinex-derivatives","SOLF0:USTF0",1764015004391,6.5232,138.02,137.98,10.65887335]
["bitfinex-derivatives","SOLF0:USTF0",1764015004599,25.68,138.01,137.99,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1764015004794,25.68,138.01,137.99,0.05443927]
["bitfinex-derivatives","SOLF0:USTF0",1764015004996,25.73080416,138.01,137.99,0.05443927]
["bitfinex-derivatives","SOLF0:USTF0",1764015005191,25.73080416,138.01,137.99,4.00443927]
["bitfinex-derivatives","SOLF0:USTF0",1764015005797,25.68,138.0,137.99,4.00443927]
["bitfinex-derivatives","SOLF0:USTF0",1764015006396,25.68,138.0,137.99,0.05443927]
["bitfinex-derivatives","SOLF0:USTF0",1764015008006,25.68,138.0,137.99,4.00443927]
["bitfinex-derivatives","SOLF0:USTF0",1764015009198,25.66,138.0,137.99,4.00443927]
["bitfinex-derivatives","SOLF0:USTF0",1764015011709,25.66,138.0,137.99,0.05443927]
["bitfinex-derivatives","SOLF0:USTF0",1764015014309,25.66,138.0,137.99,5.53296437]
["bitfinex-derivatives","SOLF0:USTF0",1764015018010,25.66,138.0,137.99,0.05443927]
["bitfinex-derivatives","SOLF0:USTF0",1764015019709,0.05080416,138.01,137.99,0.05443927]
["bitfinex-derivatives","SOLF0:USTF0",1764015019908,25.58,138.0,137.99,0.05443927]
["bitfinex-derivatives","SOLF0:USTF0",1764015022515,25.56,138.0,137.99,0.05443927]
["bitfinex-derivatives","SOLF0:USTF0",1764015024921,25.56,138.0,137.99,6.57883927]
["bitfinex-derivatives","SOLF0:USTF0",1764015025823,25.56,138.0,137.99,0.05443927]
["bitfinex-derivatives","SOLF0:USTF0",1764015026826,19.46886303,138.1,137.99,0.05443927]
["bitfinex-derivatives","SOLF0:USTF0",1764015026827,5.02969859,138.12,137.99,5.20443927]
["bitfinex-derivatives","SOLF0:USTF0",1764015027021,3.22e-06,138.32,138.31,101.2569]
["bitfinex-derivatives","SOLF0:USTF0",1764015027325,28.76260645,138.41,138.37,101.213]
["bitfinex-derivatives","SOLF0:USTF0",1764015027523,10.64,138.4,138.37,98.62190303]
["bitfinex-derivatives","SOLF0:USTF0",1764015027719,10.64,138.4,138.36,97.2273]
["bitfinex-derivatives","SOLF0:USTF0",1764015027934,12.19386303,138.37,138.32,2.60471238]
["bitfinex-derivatives","SOLF0:USTF0",1764015028114,1.44,138.36,138.25,101.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764015028425,2.03003734,138.42,138.24,107.8153]
["bitfinex-derivatives","SOLF0:USTF0",1764015028426,26.46,138.35,138.24,107.8153]
["bitfinex-derivatives","SOLF0:USTF0",1764015028630,26.46,138.34,138.25,101.2978]
["bitfinex-derivatives","SOLF0:USTF0",1764015028922,0.04641797,138.31,138.28,0.00380474]
["bitfinex-derivatives","SOLF0:USTF0",1764015029124,88.36,138.3,138.21,101.3302]
["bitfinex-derivatives","SOLF0:USTF0",1764015029422,26.46,138.29,138.19,101.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764015029626,86.92,138.3,138.18,101.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764015029627,99.11386303,138.3,138.18,101.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764015029824,26.46,138.29,138.18,101.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764015030021,26.46,138.29,138.19,101.342]
["bitfinex-derivatives","SOLF0:USTF0",1764015030221,0.04694593,138.25,138.19,101.342]
["bitfinex-derivatives","SOLF0:USTF0",1764015031326,0.04694593,138.25,138.21,0.0538862]
["bitfinex-derivatives","SOLF0:USTF0",1764015032229,0.04694593,138.25,138.21,0.0038862]
["bitfinex-derivatives","SOLF0:USTF0",1764015032730,1.48694593,138.25,138.21,0.0038862]
["bitfinex-derivatives","SOLF0:USTF0",1764015034233,26.42,138.24,138.21,0.0038862]
["bitfinex-derivatives","SOLF0:USTF0",1764015034624,1.44,138.23,138.21,0.0038862]
["bitfinex-derivatives","SOLF0:USTF0",1764015037423,26.42,138.24,138.19,87.1253862]
["bitfinex-derivatives","SOLF0:USTF0",1764015038333,26.42,138.24,138.16,101.3636]
["bitfinex-derivatives","SOLF0:USTF0",1764015038532,0.04997547,138.21,138.2,0.0513217]
["bitfinex-derivatives","SOLF0:USTF0",1764015038936,1.48997547,138.21,138.2,0.0513217]
["bitfinex-derivatives","SOLF0:USTF0",1764015039330,1.48997547,138.21,138.11,113.59206303]
["bitfinex-derivatives","SOLF0:USTF0",1764015039530,26.42,138.24,138.11,113.59206303]
["bitfinex-derivatives","SOLF0:USTF0",1764015040139,26.42,138.24,138.12,6.01564559]
["bitfinex-derivatives","SOLF0:USTF0",1764015040333,0.0463483,138.19,138.17,0.05110567]
["bitfinex-derivatives","SOLF0:USTF0",1764015040532,0.04999747,138.19,138.17,0.05110567]
["bitfinex-derivatives","SOLF0:USTF0",1764015040731,101.2164,138.37,138.17,1.49110567]
["bitfinex-derivatives","SOLF0:USTF0",1764015040930,86.88,138.28,138.18,6.00781015]
["bitfinex-derivatives","SOLF0:USTF0",1764015041240,26.42,138.27,138.12,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1764015041438,26.42,138.27,138.13,6.00779627]
["bitfinex-derivatives","SOLF0:USTF0",1764015041639,26.42,138.27,138.14,6.00779627]
["bitfinex-derivatives","SOLF0:USTF0",1764015041840,26.42,138.27,138.19,0.05048638]
["bitfinex-derivatives","SOLF0:USTF0",1764015041841,0.04809719,138.21,138.19,0.05048638]
["bitfinex-derivatives","SOLF0:USTF0",1764015042030,0.05257283,138.21,138.19,0.05048638]
["bitfinex-derivatives","SOLF0:USTF0",1764015042628,0.05257283,138.21,138.13,12.19386303]
["bitfinex-derivatives","SOLF0:USTF0",1764015042833,26.4,138.2,138.14,9.71839215]
["bitfinex-derivatives","SOLF0:USTF0",1764015043042,26.4,138.2,138.15,6.00839215]
["bitfinex-derivatives","SOLF0:USTF0",1764015043241,26.4,138.2,138.16,6.00839215]
["bitfinex-derivatives","SOLF0:USTF0",1764015043445,26.4,138.2,138.14,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1764015043642,0.05010177,138.18,138.16,0.04988907]
["bitfinex-derivatives","SOLF0:USTF0",1764015047155,86.86,138.17,138.16,0.04988907]
["bitfinex-derivatives","SOLF0:USTF0",1764015047658,113.2,138.17,138.16,0.04988907]
["bitfinex-derivatives","SOLF0:USTF0",1764015050161,113.18,138.17,138.16,0.04988907]
["bitfinex-derivatives","SOLF0:USTF0",1764015050864,113.18,138.17,138.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015051164,113.18,138.17,138.07,12.70105346]
["bitfinex-derivatives","SOLF0:USTF0",1764015051367,113.18,138.17,138.03,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1764015051368,6.5169,138.15,138.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015051865,0.05041025,138.1,138.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015052067,26.3,138.09,138.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015057167,26.3,138.09,137.95,13.18942477]
["bitfinex-derivatives","SOLF0:USTF0",1764015057168,101.4264,138.08,137.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015057461,0.04612848,138.05,137.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015059066,26.22,138.04,137.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015061064,6.5232,138.02,137.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015061270,26.22,138.04,137.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015061271,0.04959512,137.99,137.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015061464,86.92,137.98,137.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015061666,5.08,137.97,137.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015062471,113.12,137.96,137.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015062667,0.04959512,137.99,137.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015062967,113.12,137.98,137.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015063459,113.12,137.98,137.97,12.68207177]
["bitfinex-derivatives","SOLF0:USTF0",1764015066666,113.12,137.98,137.97,5.76207177]
["bitfinex-derivatives","SOLF0:USTF0",1764015066667,86.92,137.98,137.97,5.76207177]
["bitfinex-derivatives","SOLF0:USTF0",1764015066872,113.1,137.98,137.97,5.76207177]
["bitfinex-derivatives","SOLF0:USTF0",1764015067565,113.1,137.98,137.91,8.79294984]
["bitfinex-derivatives","SOLF0:USTF0",1764015067566,120.12,137.98,137.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015067763,0.05552769,137.96,137.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015067966,26.14,137.95,137.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015069568,32.6665,137.95,137.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1764015069775,7.02,137.94,137.86,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764015069975,0.04714361,137.91,137.86,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764015070168,0.04714361,137.91,137.83,101.607]
["bitfinex-derivatives","SOLF0:USTF0",1764015070479,0.04714361,137.91,137.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764015070669,26.14,137.95,137.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764015070670,0.04873735,137.9,137.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764015070865,26.12,137.89,137.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764015071063,12.53514452,137.88,137.87,101.5784]
["bitfinex-derivatives","SOLF0:USTF0",1764015071268,93.94,137.98,137.87,101.5784]
["bitfinex-derivatives","SOLF0:USTF0",1764015071567,26.12,137.97,137.87,101.5784]
["bitfinex-derivatives","SOLF0:USTF0",1764015071964,0.05382922,137.93,137.91,0.04598564]
["bitfinex-derivatives","SOLF0:USTF0",1764015072574,101.4836,138.01,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764015072575,86.96,137.95,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764015072774,26.12,137.94,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764015073370,6.5243,138.0,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764015073573,0.05523445,137.98,137.95,0.05068603]
["bitfinex-derivatives","SOLF0:USTF0",1764015074371,113.06,137.97,137.95,0.05068603]
["bitfinex-derivatives","SOLF0:USTF0",1764015074576,113.06,137.97,137.84,101.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764015074577,120.08,137.97,137.87,101.5798]
["bitfinex-derivatives","SOLF0:USTF0",1764015075575,0.04851559,137.93,137.91,0.04796025]
["bitfinex-derivatives","SOLF0:USTF0",1764015078676,0.04851559,137.93,137.91,6.57616025]
["bitfinex-derivatives","SOLF0:USTF0",1764015078877,26.06,137.92,137.91,6.57616025]
["bitfinex-derivatives","SOLF0:USTF0",1764015079465,26.06,137.92,137.91,12.30049868]
["bitfinex-derivatives","SOLF0:USTF0",1764015079967,26.06,137.92,137.91,5.77229868]
["bitfinex-derivatives","SOLF0:USTF0",1764015084076,33.02,137.92,137.91,5.77229868]
["bitfinex-derivatives","SOLF0:USTF0",1764015084377,26.06,137.92,137.91,5.77229868]
["bitfinex-derivatives","SOLF0:USTF0",1764015088579,26.06,137.92,137.91,12.36054553]
["bitfinex-derivatives","SOLF0:USTF0",1764015089580,25.96,137.92,137.91,5.77229868]
["bitfinex-derivatives","SOLF0:USTF0",1764015089979,86.96,137.97,137.91,5.77229868]
["bitfinex-derivatives","SOLF0:USTF0",1764015090180,86.96,137.97,137.93,6.59787981]
["bitfinex-derivatives","SOLF0:USTF0",1764015090181,25.96,137.96,137.93,6.59787981]
["bitfinex-derivatives","SOLF0:USTF0",1764015090478,6.96,137.98,137.94,12.32221824]
["bitfinex-derivatives","SOLF0:USTF0",1764015090479,112.94,137.95,137.94,12.32221824]
["bitfinex-derivatives","SOLF0:USTF0",1764015090685,304.2921,138.08,137.94,12.32221824]
["bitfinex-derivatives","SOLF0:USTF0",1764015090879,22.32357381,138.57,138.45,101.1544]
["bitfinex-derivatives","SOLF0:USTF0",1764015091079,0.0553332,138.52,138.51,202.214]
["bitfinex-derivatives","SOLF0:USTF0",1764015091386,28.82,138.52,138.51,5.72433843]
["bitfinex-derivatives","SOLF0:USTF0",1764015091582,176.39,138.52,138.51,5.72433843]
["bitfinex-derivatives","SOLF0:USTF0",1764015091884,176.39,138.52,138.42,101.1704]
["bitfinex-derivatives","SOLF0:USTF0",1764015091885,6.96,138.51,138.44,2.94256719]
["bitfinex-derivatives","SOLF0:USTF0",1764015092185,6.29169805,138.5,138.45,2.94256719]
["bitfinex-derivatives","SOLF0:USTF0",1764015092383,82.33789805,138.49,138.47,202.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764015092582,51.20897189,138.49,138.48,202.2612]
["bitfinex-derivatives","SOLF0:USTF0",1764015092782,28.89211405,138.49,138.48,202.2612]
["bitfinex-derivatives","SOLF0:USTF0",1764015093083,28.89211405,138.49,138.47,108.13288278]
["bitfinex-derivatives","SOLF0:USTF0",1764015093084,28.89211405,138.49,138.47,0.04635557]
["bitfinex-derivatives","SOLF0:USTF0",1764015093286,28.84,138.48,138.47,0.04635557]
["bitfinex-derivatives","SOLF0:USTF0",1764015093485,28.82,138.48,138.47,0.04635557]
["bitfinex-derivatives","SOLF0:USTF0",1764015093688,162.28312073,138.48,138.42,101.1737]
["bitfinex-derivatives","SOLF0:USTF0",1764015093987,88.70687155,138.47,138.43,101.1666]
["bitfinex-derivatives","SOLF0:USTF0",1764015094180,88.70687155,138.46,138.43,101.1666]
["bitfinex-derivatives","SOLF0:USTF0",1764015094381,88.70687155,138.47,138.42,101.1737]
["bitfinex-derivatives","SOLF0:USTF0",1764015094582,28.85309331,138.46,138.42,101.1737]
["bitfinex-derivatives","SOLF0:USTF0",1764015094782,117.55996486,138.46,138.43,101.1658]
["bitfinex-derivatives","SOLF0:USTF0",1764015095391,117.55996486,138.46,138.42,101.1737]
["bitfinex-derivatives","SOLF0:USTF0",1764015095588,95.66687155,138.45,138.39,101.1969]
["bitfinex-derivatives","SOLF0:USTF0",1764015095780,95.66687155,138.45,138.4,101.1873]
["bitfinex-derivatives","SOLF0:USTF0",1764015095984,6.96,138.43,138.37,101.2107]
["bitfinex-derivatives","SOLF0:USTF0",1764015096181,0.04874282,138.41,138.37,101.2107]
["bitfinex-derivatives","SOLF0:USTF0",1764015096386,0.04874282,138.41,138.38,101.2029]
["bitfinex-derivatives","SOLF0:USTF0",1764015096681,88.75561437,138.41,138.38,101.2029]
["bitfinex-derivatives","SOLF0:USTF0",1764015096877,28.72,138.4,138.39,101.1955]
["bitfinex-derivatives","SOLF0:USTF0",1764015097787,77.60071437,138.41,138.4,310.0793]
["bitfinex-derivatives","SOLF0:USTF0",1764015097991,106.30071437,138.41,138.4,303.5742]
["bitfinex-derivatives","SOLF0:USTF0",1764015099293,77.60071437,138.41,138.4,303.5742]
["bitfinex-derivatives","SOLF0:USTF0",1764015099487,106.28071437,138.41,138.39,101.24280796]
["bitfinex-derivatives","SOLF0:USTF0",1764015099694,77.60071437,138.4,138.39,101.24280796]
["bitfinex-derivatives","SOLF0:USTF0",1764015100578,94.97671437,138.4,138.39,101.24280796]
["bitfinex-derivatives","SOLF0:USTF0",1764015100890,72.05331437,138.4,138.39,0.04780796]
["bitfinex-derivatives","SOLF0:USTF0",1764015101689,43.41331437,138.4,138.39,0.04780796]
["bitfinex-derivatives","SOLF0:USTF0",1764015101992,72.01331437,138.4,138.39,0.04780796]
["bitfinex-derivatives","SOLF0:USTF0",1764015102493,28.6,138.4,138.39,108.19083517]
["bitfinex-derivatives","SOLF0:USTF0",1764015102793,0.04558927,138.42,138.39,108.19083517]
["bitfinex-derivatives","SOLF0:USTF0",1764015103093,28.58,138.41,138.39,108.19083517]
["bitfinex-derivatives","SOLF0:USTF0",1764015103288,0.04558927,138.42,138.39,108.19083517]
["bitfinex-derivatives","SOLF0:USTF0",1764015103495,28.56,138.41,138.4,101.1877]
["bitfinex-derivatives","SOLF0:USTF0",1764015103894,0.04558927,138.42,138.4,101.1877]
["bitfinex-derivatives","SOLF0:USTF0",1764015104391,28.54,138.41,138.4,101.1877]
["bitfinex-derivatives","SOLF0:USTF0",1764015104587,0.04558927,138.42,138.4,101.1877]
["bitfinex-derivatives","SOLF0:USTF0",1764015104788,107.96592721,138.64,138.4,101.1877]
["bitfinex-derivatives","SOLF0:USTF0",1764015104789,6.96,138.5,138.44,101.1593]
["bitfinex-derivatives","SOLF0:USTF0",1764015104988,6.96,138.54,138.48,108.07642721]
["bitfinex-derivatives","SOLF0:USTF0",1764015105190,28.5,138.53,138.48,108.07642721]
["bitfinex-derivatives","SOLF0:USTF0",1764015105386,28.5,138.53,138.48,101.1292]
["bitfinex-derivatives","SOLF0:USTF0",1764015105689,7.01181009,138.52,138.49,0.05097148]
["bitfinex-derivatives","SOLF0:USTF0",1764015105888,28.5,138.51,138.49,0.05097148]
["bitfinex-derivatives","SOLF0:USTF0",1764015106102,0.05181009,138.52,138.49,0.05097148]
["bitfinex-derivatives","SOLF0:USTF0",1764015106288,28.5,138.5,138.49,0.05097148]
["bitfinex-derivatives","SOLF0:USTF0",1764015106794,28.48,138.5,138.49,0.05097148]
["bitfinex-derivatives","SOLF0:USTF0",1764015107188,11.67181009,138.52,138.49,0.05097148]
["bitfinex-derivatives","SOLF0:USTF0",1764015107484,28.48,138.5,138.49,0.05097148]
["bitfinex-derivatives","SOLF0:USTF0",1764015107684,0.05181009,138.52,138.49,0.05097148]
["bitfinex-derivatives","SOLF0:USTF0",1764015107893,28.44,138.51,138.49,0.05097148]
["bitfinex-derivatives","SOLF0:USTF0",1764015108595,12.06,138.6,138.54,101.0892]
["bitfinex-derivatives","SOLF0:USTF0",1764015108795,115.36,138.55,138.54,101.0892]
["bitfinex-derivatives","SOLF0:USTF0",1764015109098,86.94,138.55,138.54,107.5877]
["bitfinex-derivatives","SOLF0:USTF0",1764015109294,104.3578,138.55,138.51,202.2222]
["bitfinex-derivatives","SOLF0:USTF0",1764015109691,0.05205541,138.54,138.52,0.05411051]
["bitfinex-derivatives","SOLF0:USTF0",1764015110402,28.4,138.53,138.52,0.05411051]
["bitfinex-derivatives","SOLF0:USTF0",1764015110791,0.05205541,138.54,138.52,0.05411051]
["bitfinex-derivatives","SOLF0:USTF0",1764015110990,28.38,138.67,138.6,101.0448]
["bitfinex-derivatives","SOLF0:USTF0",1764015111197,36.1667,138.66,138.62,6.94722721]
["bitfinex-derivatives","SOLF0:USTF0",1764015111389,36.1667,138.66,138.62,107.97482721]
["bitfinex-derivatives","SOLF0:USTF0",1764015111589,64.6667,138.65,138.63,101.0182]
["bitfinex-derivatives","SOLF0:USTF0",1764015111894,36.1667,138.68,138.65,101.0081]
["bitfinex-derivatives","SOLF0:USTF0",1764015112085,28.5,138.67,138.66,6.94722721]
["bitfinex-derivatives","SOLF0:USTF0",1764015112492,28.5,138.67,138.65,0.04948123]
["bitfinex-derivatives","SOLF0:USTF0",1764015112493,28.5,138.67,138.65,107.54838123]
["bitfinex-derivatives","SOLF0:USTF0",1764015112683,28.48,138.66,138.65,107.54838123]
["bitfinex-derivatives","SOLF0:USTF0",1764015112893,0.0525029,138.68,138.66,100.9961]
["bitfinex-derivatives","SOLF0:USTF0",1764015113104,17.42,138.67,138.66,107.4888]
["bitfinex-derivatives","SOLF0:USTF0",1764015113394,6.0904,138.67,138.66,215.43592721]
["bitfinex-derivatives","SOLF0:USTF0",1764015113602,6.0904,138.67,138.66,13.43992721]
["bitfinex-derivatives","SOLF0:USTF0",1764015114196,12.3403,138.67,138.66,215.43542721]
["bitfinex-derivatives","SOLF0:USTF0",1764015114393,2.9e-06,138.68,138.66,215.43542721]
["bitfinex-derivatives","SOLF0:USTF0",1764015114701,13.1347,138.67,138.66,215.43542721]
["bitfinex-derivatives","SOLF0:USTF0",1764015114903,28.42,138.67,138.66,215.43542721]
["bitfinex-derivatives","SOLF0:USTF0",1764015115104,10.4162,138.67,138.66,215.43542721]
["bitfinex-derivatives","SOLF0:USTF0",1764015115298,13.6986029,138.68,138.66,215.43542721]
["bitfinex-derivatives","SOLF0:USTF0",1764015115996,17.3928,138.7,138.68,107.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764015116194,53.5595,138.7,138.68,107.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764015116394,53.5595,138.7,138.68,107.53260275]
["bitfinex-derivatives","SOLF0:USTF0",1764015116395,53.60512895,138.7,138.68,107.53260275]
["bitfinex-derivatives","SOLF0:USTF0",1764015116703,53.60512895,138.7,138.68,0.05520275]
["bitfinex-derivatives","SOLF0:USTF0",1764015118196,2.03003734,138.72,138.68,0.05520275]
["bitfinex-derivatives","SOLF0:USTF0",1764015118197,2.03003734,138.72,138.7,100.9675]
["bitfinex-derivatives","SOLF0:USTF0",1764015118399,3.734e-05,138.72,138.7,100.9675]
["bitfinex-derivatives","SOLF0:USTF0",1764015118699,29.3072,138.73,138.71,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764015118894,29.3072,138.73,138.69,100.9745]
["bitfinex-derivatives","SOLF0:USTF0",1764015118895,12.06,138.72,138.68,0.05520275]
["bitfinex-derivatives","SOLF0:USTF0",1764015119090,12.06,138.72,138.68,101.03950275]
["bitfinex-derivatives","SOLF0:USTF0",1764015119302,0.05497424,138.71,138.68,107.53110275]
["bitfinex-derivatives","SOLF0:USTF0",1764015119790,28.3,138.7,138.68,107.53110275]
["bitfinex-derivatives","SOLF0:USTF0",1764015119995,0.05497424,138.71,138.68,107.53110275]
["bitfinex-derivatives","SOLF0:USTF0",1764015120298,28.28,138.7,138.68,107.53110275]
["bitfinex-derivatives","SOLF0:USTF0",1764015120496,1.25450613,138.81,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1764015120697,28.26,138.8,138.68,100.9871]
["bitfinex-derivatives","SOLF0:USTF0",1764015121092,1.25450613,138.81,138.7,107.4635]
["bitfinex-derivatives","SOLF0:USTF0",1764015121298,28.26,138.79,138.72,100.9522]
["bitfinex-derivatives","SOLF0:USTF0",1764015121493,0.05066177,138.77,138.74,0.05003741]
["bitfinex-derivatives","SOLF0:USTF0",1764015121997,0.05066177,138.77,138.75,100.9336]
["bitfinex-derivatives","SOLF0:USTF0",1764015122199,0.05066177,138.77,138.75,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764015122200,28.24,138.76,138.75,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764015122403,0.05066177,138.77,138.75,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764015123104,16.3114,138.76,138.75,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764015123302,2.1392,138.76,138.75,107.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764015123504,4.0737,138.76,138.75,107.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764015123694,0.05066177,138.77,138.75,107.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764015123896,86.7,138.82,138.77,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764015124096,86.7,138.82,138.77,111.8308]
["bitfinex-derivatives","SOLF0:USTF0",1764015124097,28.2,138.81,138.77,111.8308]
["bitfinex-derivatives","SOLF0:USTF0",1764015124301,86.7,138.82,138.79,100.9068]
["bitfinex-derivatives","SOLF0:USTF0",1764015124502,92.2715,138.82,138.8,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764015124805,64.0915,138.82,138.8,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764015124995,64.14061012,138.82,138.8,6.53260037]
["bitfinex-derivatives","SOLF0:USTF0",1764015125505,92.32061012,138.82,138.8,6.53260037]
["bitfinex-derivatives","SOLF0:USTF0",1764015125904,92.32061012,138.82,138.8,0.04660037]
["bitfinex-derivatives","SOLF0:USTF0",1764015126207,0.04911012,138.82,138.8,10.95660037]
["bitfinex-derivatives","SOLF0:USTF0",1764015126402,0.04911012,138.82,138.8,0.04660037]
["bitfinex-derivatives","SOLF0:USTF0",1764015126999,0.04911012,138.82,138.8,107.43270037]
["bitfinex-derivatives","SOLF0:USTF0",1764015127204,28.18911012,138.82,138.8,107.43270037]
["bitfinex-derivatives","SOLF0:USTF0",1764015127403,28.18911012,138.82,138.8,6.53300037]
["bitfinex-derivatives","SOLF0:USTF0",1764015127807,28.18911012,138.82,138.8,107.43280037]
["bitfinex-derivatives","SOLF0:USTF0",1764015128305,13.6971,138.94,138.83,100.877]
["bitfinex-derivatives","SOLF0:USTF0",1764015128494,12.06,138.92,138.83,100.877]
["bitfinex-derivatives","SOLF0:USTF0",1764015129204,12.06,138.9,138.82,100.8845]
["bitfinex-derivatives","SOLF0:USTF0",1764015129406,0.048367,138.87,138.85,0.0509086]
["bitfinex-derivatives","SOLF0:USTF0",1764015129707,12.108367,138.87,138.85,0.0509086]
["bitfinex-derivatives","SOLF0:USTF0",1764015130104,28.08,138.86,138.85,0.0509086]
["bitfinex-derivatives","SOLF0:USTF0",1764015130503,28.06,138.86,138.85,0.0509086]
["bitfinex-derivatives","SOLF0:USTF0",1764015130909,40.12,138.86,138.85,0.0509086]
["bitfinex-derivatives","SOLF0:USTF0",1764015131107,12.06,138.85,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1764015131601,12.06,138.83,138.74,100.9414]
["bitfinex-derivatives","SOLF0:USTF0",1764015131808,12.06,138.81,138.74,100.9414]
["bitfinex-derivatives","SOLF0:USTF0",1764015132205,12.10856444,138.79,138.76,0.05141405]
["bitfinex-derivatives","SOLF0:USTF0",1764015132911,109.34712125,138.86,138.76,0.05141405]
["bitfinex-derivatives","SOLF0:USTF0",1764015133107,100.8682,138.85,138.74,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764015133297,100.8682,138.85,138.66,100.9997]
["bitfinex-derivatives","SOLF0:USTF0",1764015133298,100.8859,138.82,138.66,100.9997]
["bitfinex-derivatives","SOLF0:USTF0",1764015133711,0.0508375,138.76,138.66,100.9997]
["bitfinex-derivatives","SOLF0:USTF0",1764015134009,28.0,138.75,138.66,100.9997]
["bitfinex-derivatives","SOLF0:USTF0",1764015134206,28.0,138.75,138.7,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764015134607,28.0,138.75,138.65,101.0081]
["bitfinex-derivatives","SOLF0:USTF0",1764015134808,12.11301955,138.71,138.69,0.04754628]
["bitfinex-derivatives","SOLF0:USTF0",1764015135105,0.05325166,138.71,138.69,0.04687887]
["bitfinex-derivatives","SOLF0:USTF0",1764015135311,27.98,138.7,138.69,0.04687887]
["bitfinex-derivatives","SOLF0:USTF0",1764015135614,40.04,138.7,138.69,0.04687887]
["bitfinex-derivatives","SOLF0:USTF0",1764015136112,0.05325166,138.71,138.69,12.47687887]
["bitfinex-derivatives","SOLF0:USTF0",1764015136409,86.48,138.78,138.72,100.9546]
["bitfinex-derivatives","SOLF0:USTF0",1764015136410,13.7078,138.74,138.72,100.9546]
["bitfinex-derivatives","SOLF0:USTF0",1764015136610,13.7078,138.74,138.73,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1764015137106,12.46,138.77,138.74,100.943]
["bitfinex-derivatives","SOLF0:USTF0",1764015137407,12.46,138.77,138.72,100.9525]
["bitfinex-derivatives","SOLF0:USTF0",1764015137408,27.96,138.76,138.72,101.00479701]
["bitfinex-derivatives","SOLF0:USTF0",1764015137602,27.96,138.76,138.73,100.9497]
["bitfinex-derivatives","SOLF0:USTF0",1764015138616,12.5062576,138.77,138.72,0.05229701]
["bitfinex-derivatives","SOLF0:USTF0",1764015138617,12.46,138.74,138.72,0.05229701]
["bitfinex-derivatives","SOLF0:USTF0",1764015139113,12.46,138.74,138.72,6.54199701]
["bitfinex-derivatives","SOLF0:USTF0",1764015139617,27.92,138.73,138.72,6.54199701]
["bitfinex-derivatives","SOLF0:USTF0",1764015140204,40.38,138.73,138.72,0.05229701]
["bitfinex-derivatives","SOLF0:USTF0",1764015140918,12.46,138.72,138.68,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1764015141213,12.46,138.72,138.69,100.9784]
["bitfinex-derivatives","SOLF0:USTF0",1764015141516,12.46,138.7,138.68,0.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764015141814,27.88,138.69,138.68,0.36069716]
["bitfinex-derivatives","SOLF0:USTF0",1764015142011,98.94,138.78,138.72,100.9568]
["bitfinex-derivatives","SOLF0:USTF0",1764015142314,12.46,138.76,138.71,100.9607]
["bitfinex-derivatives","SOLF0:USTF0",1764015142816,12.46,138.76,138.73,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764015143017,12.51274636,138.76,138.73,6.53641371]
["bitfinex-derivatives","SOLF0:USTF0",1764015145111,12.51274636,138.76,138.74,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764015145806,27.8,138.75,138.74,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764015146002,12.46,138.75,138.74,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764015146208,12.46,138.75,138.73,0.04701371]
["bitfinex-derivatives","SOLF0:USTF0",1764015146411,12.46,138.73,138.68,0.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764015146607,12.46,138.71,138.68,0.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764015146906,12.46,138.71,138.68,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1764015147225,12.46,138.71,138.68,0.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764015147410,17.74665305,138.71,138.68,0.05152427]
["bitfinex-derivatives","SOLF0:USTF0",1764015147610,12.46,138.7,138.68,0.05152427]
["bitfinex-derivatives","SOLF0:USTF0",1764015148722,12.46,138.69,138.68,0.05152427]
["bitfinex-derivatives","SOLF0:USTF0",1764015149419,12.46,138.68,138.58,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1764015149626,12.46,138.66,138.59,101.0527]
["bitfinex-derivatives","SOLF0:USTF0",1764015149812,12.46,138.64,138.6,101.045]
["bitfinex-derivatives","SOLF0:USTF0",1764015150118,27.7,138.63,138.6,101.045]
["bitfinex-derivatives","SOLF0:USTF0",1764015150321,27.7,138.62,138.6,101.045]
["bitfinex-derivatives","SOLF0:USTF0",1764015150623,27.74705664,138.62,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764015150820,16.78065664,138.62,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764015151018,16.79515664,138.62,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764015151230,5.664e-05,138.62,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764015152022,5.3144599,138.63,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764015152223,4.0243,138.62,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764015152623,27.66,138.62,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764015152826,16.4318,138.62,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764015153125,27.66,138.62,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764015153326,11.23151256,138.62,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764015153630,27.64,138.62,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764015154039,16.717,138.62,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764015155032,0.05212181,138.63,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764015155434,12.51212181,138.63,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764015156743,12.51212181,138.63,138.6,0.05512043]
["bitfinex-derivatives","SOLF0:USTF0",1764015160347,12.51212181,138.63,138.6,6.55072043]
["bitfinex-derivatives","SOLF0:USTF0",1764015161745,12.51212181,138.63,138.61,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764015161944,27.5,138.62,138.61,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764015162334,39.96,138.62,138.6,0.05512043]
["bitfinex-derivatives","SOLF0:USTF0",1764015162539,12.46,138.61,138.54,101.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764015163447,12.46,138.58,138.56,0.05278164]
["bitfinex-derivatives","SOLF0:USTF0",1764015163746,0.05063136,138.59,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764015163942,12.51063136,138.59,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764015164147,27.5,138.58,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764015164646,39.92,138.58,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764015164944,39.9,138.58,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764015165248,39.9,138.58,138.56,0.05278164]
["bitfinex-derivatives","SOLF0:USTF0",1764015166444,27.44,138.57,138.56,112.87398164]
["bitfinex-derivatives","SOLF0:USTF0",1764015166748,27.42,138.57,138.56,119.37158164]
["bitfinex-derivatives","SOLF0:USTF0",1764015167050,27.42,138.58,138.56,112.87398164]
["bitfinex-derivatives","SOLF0:USTF0",1764015167244,16.1677,138.58,138.56,112.87398164]
["bitfinex-derivatives","SOLF0:USTF0",1764015167442,16.1677,138.58,138.57,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1764015168538,12.09,138.57,138.56,0.05278164]
["bitfinex-derivatives","SOLF0:USTF0",1764015169247,12.09,138.57,138.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1764015169546,12.09,138.57,138.52,101.1035]
["bitfinex-derivatives","SOLF0:USTF0",1764015169750,12.09,138.57,138.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1764015169941,12.09,138.63,138.55,101.0806]
["bitfinex-derivatives","SOLF0:USTF0",1764015170248,0.04598931,138.6,138.58,0.04678478]
["bitfinex-derivatives","SOLF0:USTF0",1764015170444,0.04598931,138.6,138.58,6.54328478]
["bitfinex-derivatives","SOLF0:USTF0",1764015170638,27.36,138.59,138.58,6.54328478]
["bitfinex-derivatives","SOLF0:USTF0",1764015170941,27.40598931,138.6,138.58,6.54328478]
["bitfinex-derivatives","SOLF0:USTF0",1764015171351,39.49598931,138.6,138.58,6.54328478]
["bitfinex-derivatives","SOLF0:USTF0",1764015172249,12.09,138.59,138.58,6.54328478]
["bitfinex-derivatives","SOLF0:USTF0",1764015172549,12.09,138.59,138.58,0.04678478]
["bitfinex-derivatives","SOLF0:USTF0",1764015173137,27.32,138.59,138.58,6.54328478]
["bitfinex-derivatives","SOLF0:USTF0",1764015173337,39.41,138.59,138.58,6.54328478]
["bitfinex-derivatives","SOLF0:USTF0",1764015173640,27.3,138.59,138.58,6.54328478]
["bitfinex-derivatives","SOLF0:USTF0",1764015174042,4.2244,138.59,138.58,6.54328478]
["bitfinex-derivatives","SOLF0:USTF0",1764015174444,0.04598931,138.6,138.58,6.54328478]
["bitfinex-derivatives","SOLF0:USTF0",1764015175642,12.13598931,138.6,138.58,6.54328478]
["bitfinex-derivatives","SOLF0:USTF0",1764015176036,12.09,138.59,138.58,6.54328478]
["bitfinex-derivatives","SOLF0:USTF0",1764015176237,12.09,138.59,138.58,0.04678478]
["bitfinex-derivatives","SOLF0:USTF0",1764015177844,17.26154347,138.59,138.58,0.04678478]
["bitfinex-derivatives","SOLF0:USTF0",1764015179144,17.26154347,138.59,138.53,112.8735]
["bitfinex-derivatives","SOLF0:USTF0",1764015179537,5.17154347,138.58,138.52,101.0983]
["bitfinex-derivatives","SOLF0:USTF0",1764015179740,12.09,138.57,138.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1764015179943,0.05239648,138.56,138.53,11.82932536]
["bitfinex-derivatives","SOLF0:USTF0",1764015180348,0.05239648,138.56,138.54,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764015180747,12.14239648,138.56,138.54,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764015181147,0.05239648,138.56,138.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1764015182048,7.217,138.64,138.55,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1764015182265,9.818e-05,138.69,138.65,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1764015182446,17.27003099,138.73,138.66,112.7817]
["bitfinex-derivatives","SOLF0:USTF0",1764015182749,12.09,138.72,138.66,112.7817]
["bitfinex-derivatives","SOLF0:USTF0",1764015182947,12.09,138.72,138.67,100.9899]
["bitfinex-derivatives","SOLF0:USTF0",1764015183149,12.09,138.76,138.69,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1764015183336,0.05151923,138.71,138.69,119.2508]
["bitfinex-derivatives","SOLF0:USTF0",1764015183541,1.216,138.76,138.74,100.943]
["bitfinex-derivatives","SOLF0:USTF0",1764015183745,12.06043974,138.88,138.75,100.9316]
["bitfinex-derivatives","SOLF0:USTF0",1764015183949,99.76977001,138.91,138.77,100.921]
["bitfinex-derivatives","SOLF0:USTF0",1764015184154,0.04728779,138.83,138.8,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1764015184350,27.18,138.92,138.85,100.8597]
["bitfinex-derivatives","SOLF0:USTF0",1764015184746,27.18,138.92,138.82,112.6585]
["bitfinex-derivatives","SOLF0:USTF0",1764015185366,27.18,138.92,138.86,100.852]
["bitfinex-derivatives","SOLF0:USTF0",1764015185543,0.05494642,138.88,138.86,100.90236157]
["bitfinex-derivatives","SOLF0:USTF0",1764015185748,5.64523608,138.87,138.86,0.05036157]
["bitfinex-derivatives","SOLF0:USTF0",1764015185956,17.73523608,138.87,138.86,0.05036157]
["bitfinex-derivatives","SOLF0:USTF0",1764015186162,5.64523608,138.87,138.86,0.05036157]
["bitfinex-derivatives","SOLF0:USTF0",1764015186860,17.73523608,138.87,138.82,100.8815]
["bitfinex-derivatives","SOLF0:USTF0",1764015187060,17.73523608,138.86,138.81,119.1547]
["bitfinex-derivatives","SOLF0:USTF0",1764015187260,17.73523608,138.85,138.78,100.9107]
["bitfinex-derivatives","SOLF0:USTF0",1764015187459,12.09,138.85,138.8,100.897]
["bitfinex-derivatives","SOLF0:USTF0",1764015187658,12.09,138.85,138.79,112.6838]
["bitfinex-derivatives","SOLF0:USTF0",1764015187864,0.04782685,138.83,138.81,0.04758058]
["bitfinex-derivatives","SOLF0:USTF0",1764015188060,0.05254542,138.83,138.81,100.94218921]
["bitfinex-derivatives","SOLF0:USTF0",1764015188257,0.05254542,138.83,138.82,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1764015188456,0.05254542,138.83,138.82,213.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764015189058,0.05254542,138.83,138.82,220.0303]
["bitfinex-derivatives","SOLF0:USTF0",1764015189269,5.64523608,138.89,138.85,112.6363]
["bitfinex-derivatives","SOLF0:USTF0",1764015189565,12.09,138.91,138.82,201.7649]
["bitfinex-derivatives","SOLF0:USTF0",1764015189566,12.09,138.91,138.83,100.8759]
["bitfinex-derivatives","SOLF0:USTF0",1764015190260,12.09,138.87,138.79,100.9061]
["bitfinex-derivatives","SOLF0:USTF0",1764015190479,12.09,138.87,138.8,100.8961]
["bitfinex-derivatives","SOLF0:USTF0",1764015191264,12.09,138.87,138.8,107.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764015191459,12.09,138.84,138.82,0.04926423]
["bitfinex-derivatives","SOLF0:USTF0",1764015191662,12.1391983,138.84,138.82,0.0533701]
["bitfinex-derivatives","SOLF0:USTF0",1764015192061,0.0491983,138.84,138.82,0.0533701]
["bitfinex-derivatives","SOLF0:USTF0",1764015192261,0.0491983,138.84,138.82,213.6004701]
["bitfinex-derivatives","SOLF0:USTF0",1764015192558,0.0491983,138.84,138.82,220.0854701]
["bitfinex-derivatives","SOLF0:USTF0",1764015192756,17.73523608,138.9,138.87,100.8481]
["bitfinex-derivatives","SOLF0:USTF0",1764015192962,12.09,138.94,138.89,100.8338]
["bitfinex-derivatives","SOLF0:USTF0",1764015193159,17.33275015,138.94,138.89,100.8338]
["bitfinex-derivatives","SOLF0:USTF0",1764015193368,12.09,138.94,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764015193767,12.14233302,138.94,138.91,107.34973458]
["bitfinex-derivatives","SOLF0:USTF0",1764015193952,0.05233302,138.94,138.91,107.34973458]
["bitfinex-derivatives","SOLF0:USTF0",1764015194158,0.05233302,138.94,138.92,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764015194359,12.14233302,138.94,138.91,0.05053458]
["bitfinex-derivatives","SOLF0:USTF0",1764015197367,0.05233302,138.94,138.92,100.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764015197569,0.05233302,138.94,138.93,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1764015197958,0.05233302,138.94,138.92,107.292]
["bitfinex-derivatives","SOLF0:USTF0",1764015198161,0.05233302,138.94,138.91,112.95523458]
["bitfinex-derivatives","SOLF0:USTF0",1764015198363,0.05233302,138.94,138.92,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1764015199165,0.00233302,138.94,138.92,18.5708]
["bitfinex-derivatives","SOLF0:USTF0",1764015199359,3.734e-05,139.01,138.99,114.15105748]
["bitfinex-derivatives","SOLF0:USTF0",1764015199561,3.734e-05,139.01,138.97,19.00535748]
["bitfinex-derivatives","SOLF0:USTF0",1764015199766,3.734e-05,139.01,138.95,100.7876]
["bitfinex-derivatives","SOLF0:USTF0",1764015199969,3.734e-05,139.01,138.96,6.91535748]
["bitfinex-derivatives","SOLF0:USTF0",1764015200265,3.734e-05,139.01,138.97,0.04589165]
["bitfinex-derivatives","SOLF0:USTF0",1764015200468,11.93938698,139.0,138.97,0.04589165]
["bitfinex-derivatives","SOLF0:USTF0",1764015200667,0.04938698,139.0,138.97,112.91139165]
["bitfinex-derivatives","SOLF0:USTF0",1764015200869,0.04938698,139.0,138.97,0.04589165]
["bitfinex-derivatives","SOLF0:USTF0",1764015201175,11.93938698,139.0,138.97,0.04589165]
["bitfinex-derivatives","SOLF0:USTF0",1764015202466,11.93938698,139.0,138.93,18.5702]
["bitfinex-derivatives","SOLF0:USTF0",1764015202657,11.93938698,139.0,138.93,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1764015202860,11.93938698,139.0,138.91,13.39645748]
["bitfinex-derivatives","SOLF0:USTF0",1764015203066,11.93938698,139.0,138.92,100.8117]
["bitfinex-derivatives","SOLF0:USTF0",1764015203067,11.89,139.0,138.92,100.8117]
["bitfinex-derivatives","SOLF0:USTF0",1764015203262,11.89,138.99,138.92,100.8117]
["bitfinex-derivatives","SOLF0:USTF0",1764015203465,0.04703108,138.97,138.94,0.04930782]
["bitfinex-derivatives","SOLF0:USTF0",1764015203673,0.04703108,138.97,138.94,6.52910782]
["bitfinex-derivatives","SOLF0:USTF0",1764015204465,11.93703108,138.97,138.94,0.04930782]
["bitfinex-derivatives","SOLF0:USTF0",1764015205670,11.93703108,138.97,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764015205861,11.93703108,138.97,138.85,19.00535748]
["bitfinex-derivatives","SOLF0:USTF0",1764015206068,11.89,138.97,138.89,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764015206274,11.89,138.97,138.85,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1764015206570,0.0527273,138.92,138.9,0.04672184]
["bitfinex-derivatives","SOLF0:USTF0",1764015206872,11.89,138.91,138.9,0.04672184]
["bitfinex-derivatives","SOLF0:USTF0",1764015207072,11.89,138.91,138.83,107.78985748]
["bitfinex-derivatives","SOLF0:USTF0",1764015207275,11.89,138.91,138.84,100.8701]
["bitfinex-derivatives","SOLF0:USTF0",1764015207461,38.79,138.91,138.86,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764015207863,11.89,138.9,138.86,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764015208065,13.16977001,139.02,138.86,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764015208066,0.04551223,138.89,138.87,18.62292107]
["bitfinex-derivatives","SOLF0:USTF0",1764015208275,0.0554097,138.89,138.87,19.06062498]
["bitfinex-derivatives","SOLF0:USTF0",1764015208970,3.734e-05,139.01,138.92,100.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764015209177,11.89,138.99,138.92,100.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764015209373,17.18642088,138.99,138.92,100.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764015209770,11.89,138.98,138.95,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764015209972,11.94124844,138.98,138.95,6.53081657]
["bitfinex-derivatives","SOLF0:USTF0",1764015210488,11.94124844,138.98,138.95,0.05171657]
["bitfinex-derivatives","SOLF0:USTF0",1764015210675,11.94124844,138.98,138.93,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1764015210676,11.94124844,138.98,138.89,100.8343]
["bitfinex-derivatives","SOLF0:USTF0",1764015210873,11.89,138.98,138.9,100.827]
["bitfinex-derivatives","SOLF0:USTF0",1764015211079,11.89,138.98,138.91,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764015211379,11.89,138.98,138.91,100.8174]
["bitfinex-derivatives","SOLF0:USTF0",1764015211569,11.89,138.97,138.9,100.825]
["bitfinex-derivatives","SOLF0:USTF0",1764015211771,11.89,138.94,138.92,0.04669445]
["bitfinex-derivatives","SOLF0:USTF0",1764015212481,11.9380536,138.95,138.92,0.04669445]
["bitfinex-derivatives","SOLF0:USTF0",1764015212678,11.9380536,138.95,138.87,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764015212977,11.9380536,138.95,138.85,100.8572]
["bitfinex-derivatives","SOLF0:USTF0",1764015213182,11.89,138.95,138.87,100.8486]
["bitfinex-derivatives","SOLF0:USTF0",1764015213480,5.17970188,138.98,138.84,119.87195748]
["bitfinex-derivatives","SOLF0:USTF0",1764015213481,11.89,138.94,138.84,119.87195748]
["bitfinex-derivatives","SOLF0:USTF0",1764015213677,11.89,138.94,138.88,0.04569786]
["bitfinex-derivatives","SOLF0:USTF0",1764015213880,0.04989477,138.9,138.88,0.04569786]
["bitfinex-derivatives","SOLF0:USTF0",1764015215680,0.04989477,138.9,138.88,6.52799786]
["bitfinex-derivatives","SOLF0:USTF0",1764015215986,11.89,138.89,138.81,100.8893]
["bitfinex-derivatives","SOLF0:USTF0",1764015216186,11.89,138.89,138.85,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764015216388,26.8,138.89,138.85,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1764015216586,26.8,138.89,138.85,100.8624]
["bitfinex-derivatives","SOLF0:USTF0",1764015216886,26.8,138.89,138.87,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764015217079,26.8497088,138.89,138.87,6.53345562]
["bitfinex-derivatives","SOLF0:USTF0",1764015217387,0.0497088,138.89,138.87,6.53345562]
["bitfinex-derivatives","SOLF0:USTF0",1764015218286,11.9397088,138.89,138.87,0.05055562]
["bitfinex-derivatives","SOLF0:USTF0",1764015218484,11.9397088,138.89,138.81,6.91535748]
["bitfinex-derivatives","SOLF0:USTF0",1764015218485,17.21268877,138.88,138.81,6.91535748]
["bitfinex-derivatives","SOLF0:USTF0",1764015218692,11.89,138.87,138.79,100.9039]
["bitfinex-derivatives","SOLF0:USTF0",1764015218982,11.89,138.86,138.79,100.9039]
["bitfinex-derivatives","SOLF0:USTF0",1764015219185,17.21268877,138.86,138.79,100.9039]
["bitfinex-derivatives","SOLF0:USTF0",1764015219385,0.04583277,138.84,138.81,0.04916597]
["bitfinex-derivatives","SOLF0:USTF0",1764015219576,5.36852154,138.84,138.81,0.04916597]
["bitfinex-derivatives","SOLF0:USTF0",1764015219980,0.04583277,138.84,138.81,0.04916597]
["bitfinex-derivatives","SOLF0:USTF0",1764015220279,0.04583277,138.84,138.81,119.94332345]
["bitfinex-derivatives","SOLF0:USTF0",1764015220680,0.04583277,138.84,138.83,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764015221680,0.04583277,138.84,138.81,25.54012345]
["bitfinex-derivatives","SOLF0:USTF0",1764015221879,5.3374768,138.83,138.81,6.96452345]
["bitfinex-derivatives","SOLF0:USTF0",1764015222088,5.3374768,138.82,138.81,0.04916597]
["bitfinex-derivatives","SOLF0:USTF0",1764015222288,7.68e-05,138.82,138.81,6.53506597]
["bitfinex-derivatives","SOLF0:USTF0",1764015222583,0.04583277,138.84,138.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1764015222882,0.04583277,138.84,138.83,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764015223288,0.04583277,138.84,138.82,6.91535748]
["bitfinex-derivatives","SOLF0:USTF0",1764015223989,0.04583277,138.84,138.82,13.40055748]
["bitfinex-derivatives","SOLF0:USTF0",1764015225390,0.04583277,138.84,138.82,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1764015225582,0.04583277,138.84,138.82,18.5752]
["bitfinex-derivatives","SOLF0:USTF0",1764015225789,11.89,138.88,138.84,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764015225790,1.364e-05,138.86,138.84,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764015225985,1.364e-05,138.86,138.84,18.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764015226291,1.364e-05,138.86,138.83,107.78775748]
["bitfinex-derivatives","SOLF0:USTF0",1764015226292,13.16977001,138.89,138.85,112.9522]
["bitfinex-derivatives","SOLF0:USTF0",1764015226497,13.16977001,138.89,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764015226785,13.22144515,138.89,138.87,6.53750349]
["bitfinex-derivatives","SOLF0:USTF0",1764015227188,13.16977001,138.88,138.87,0.05440349]
["bitfinex-derivatives","SOLF0:USTF0",1764015227492,13.16977001,138.88,138.85,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1764015228087,26.66,138.94,138.84,100.8672]
["bitfinex-derivatives","SOLF0:USTF0",1764015228088,17.79977293,138.97,138.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1764015228288,12.04,139.02,138.9,14.90535748]
["bitfinex-derivatives","SOLF0:USTF0",1764015228586,12.04,139.0,138.9,13.39685748]
["bitfinex-derivatives","SOLF0:USTF0",1764015228793,12.04,138.99,138.9,6.91535748]
["bitfinex-derivatives","SOLF0:USTF0",1764015229091,12.04,138.95,138.93,0.05168668]
["bitfinex-derivatives","SOLF0:USTF0",1764015230693,12.04,138.95,138.9,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764015231401,12.04,138.95,138.88,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764015231692,0.04589957,138.93,138.9,0.05199637]
["bitfinex-derivatives","SOLF0:USTF0",1764015231891,12.04,138.92,138.9,0.05199637]
["bitfinex-derivatives","SOLF0:USTF0",1764015233393,0.04589957,138.93,138.83,100.8763]
["bitfinex-derivatives","SOLF0:USTF0",1764015233394,12.04,138.9,138.83,6.91535748]
["bitfinex-derivatives","SOLF0:USTF0",1764015234105,12.04,138.9,138.83,13.40015748]
["bitfinex-derivatives","SOLF0:USTF0",1764015234401,12.09313457,138.88,138.85,0.04959174]
["bitfinex-derivatives","SOLF0:USTF0",1764015234586,5.68280876,138.87,138.85,6.53339174]
["bitfinex-derivatives","SOLF0:USTF0",1764015234788,5.68280876,138.86,138.85,6.53339174]
["bitfinex-derivatives","SOLF0:USTF0",1764015235196,5.68280876,138.86,138.85,0.04959174]
["bitfinex-derivatives","SOLF0:USTF0",1764015236596,8.76e-06,138.86,138.85,0.04959174]
["bitfinex-derivatives","SOLF0:USTF0",1764015236996,12.04,138.87,138.85,0.04959174]
["bitfinex-derivatives","SOLF0:USTF0",1764015237902,12.04,138.87,138.85,6.53329174]
["bitfinex-derivatives","SOLF0:USTF0",1764015238704,12.04,138.87,138.85,0.04959174]
["bitfinex-derivatives","SOLF0:USTF0",1764015241010,0.05313457,138.88,138.85,0.04959174]
["bitfinex-derivatives","SOLF0:USTF0",1764015241895,12.09313457,138.88,138.85,0.04959174]
["bitfinex-derivatives","SOLF0:USTF0",1764015242498,12.09313457,138.88,138.79,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764015242696,6.68959424,138.86,138.76,216.80445748]
["bitfinex-derivatives","SOLF0:USTF0",1764015242901,12.04,138.85,138.77,100.9208]
["bitfinex-derivatives","SOLF0:USTF0",1764015243102,12.04,138.85,138.79,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764015243802,12.08594696,138.83,138.76,6.91535748]
["bitfinex-derivatives","SOLF0:USTF0",1764015244106,12.08594696,138.83,138.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1764015244301,12.04,138.8,138.72,115.90945748]
["bitfinex-derivatives","SOLF0:USTF0",1764015244609,12.04,138.8,138.74,100.9433]
["bitfinex-derivatives","SOLF0:USTF0",1764015244899,0.05431472,138.78,138.74,100.9433]
["bitfinex-derivatives","SOLF0:USTF0",1764015245104,0.05431472,138.78,138.6,30.26253072]
["bitfinex-derivatives","SOLF0:USTF0",1764015245105,12.09431472,138.78,138.6,30.26253072]
["bitfinex-derivatives","SOLF0:USTF0",1764015245297,0.05089107,138.7,138.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1764015245498,0.05144647,138.71,138.69,109.067]
["bitfinex-derivatives","SOLF0:USTF0",1764015245700,0.05529567,138.71,138.7,14.581]
["bitfinex-derivatives","SOLF0:USTF0",1764015245907,0.05529567,138.71,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1764015246106,0.05529567,138.71,138.68,15.00535748]
["bitfinex-derivatives","SOLF0:USTF0",1764015246416,0.05529567,138.71,138.68,21.49715748]
["bitfinex-derivatives","SOLF0:USTF0",1764015246911,0.05529567,138.71,138.68,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764015248008,0.05529567,138.71,138.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1764015248309,0.05529567,138.71,138.65,109.0959]
["bitfinex-derivatives","SOLF0:USTF0",1764015248511,12.09529567,138.71,138.66,109.0905]
["bitfinex-derivatives","SOLF0:USTF0",1764015248807,12.09529567,138.71,138.64,6.91535748]
["bitfinex-derivatives","SOLF0:USTF0",1764015249319,0.05529567,138.71,138.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1764015249902,0.05529567,138.71,138.69,14.5813]
["bitfinex-derivatives","SOLF0:USTF0",1764015250305,0.05529567,138.71,138.69,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764015250806,0.05529567,138.71,138.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1764015251006,0.05529567,138.71,138.67,109.0815]
["bitfinex-derivatives","SOLF0:USTF0",1764015251203,0.05529567,138.71,138.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1764015251407,0.05529567,138.71,138.69,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764015253607,0.05529567,138.71,138.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1764015253806,0.05529567,138.71,138.67,109.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764015254003,0.05529567,138.71,138.68,100.9871]
["bitfinex-derivatives","SOLF0:USTF0",1764015254711,0.05529567,138.71,138.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1764015254917,5.17760827,138.77,138.73,109.0369]
["bitfinex-derivatives","SOLF0:USTF0",1764015255110,5.17760827,138.77,138.75,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764015255310,17.21760827,138.78,138.75,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764015255522,5.17760827,138.78,138.74,109.0334]
["bitfinex-derivatives","SOLF0:USTF0",1764015255716,10.24823361,138.79,138.74,109.0334]
["bitfinex-derivatives","SOLF0:USTF0",1764015255918,0.04650994,138.78,138.75,0.04676751]
["bitfinex-derivatives","SOLF0:USTF0",1764015257019,0.04650994,138.78,138.75,6.53526751]
["bitfinex-derivatives","SOLF0:USTF0",1764015257020,12.71650994,138.78,138.75,6.53526751]
["bitfinex-derivatives","SOLF0:USTF0",1764015257216,17.89411821,138.78,138.75,6.53526751]
["bitfinex-derivatives","SOLF0:USTF0",1764015257423,12.67,138.77,138.75,0.04676751]
["bitfinex-derivatives","SOLF0:USTF0",1764015257815,17.84760827,138.77,138.75,0.04676751]
["bitfinex-derivatives","SOLF0:USTF0",1764015258016,5.17760827,138.76,138.75,0.04676751]
["bitfinex-derivatives","SOLF0:USTF0",1764015258215,17.84760827,138.77,138.75,0.04676751]
["bitfinex-derivatives","SOLF0:USTF0",1764015258617,5.17760827,138.76,138.75,0.04676751]
["bitfinex-derivatives","SOLF0:USTF0",1764015260122,17.84760827,138.76,138.75,0.04676751]
["bitfinex-derivatives","SOLF0:USTF0",1764015261018,12.67,138.75,138.71,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764015261321,12.67,138.75,138.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1764015261322,5.17760827,138.74,138.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1764015261914,5.17760827,138.73,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764015262120,0.05029684,138.73,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764015262424,5.22790511,138.73,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764015262626,0.05029684,138.73,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764015262922,5.22790511,138.73,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764015263123,0.05029684,138.73,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764015264018,12.72029684,138.73,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764015264224,17.89790511,138.73,138.71,0.02338965]
["bitfinex-derivatives","SOLF0:USTF0",1764015264425,5.17760827,138.72,138.71,0.02338965]
["bitfinex-derivatives","SOLF0:USTF0",1764015265026,17.84760827,138.72,138.71,0.02338965]
["bitfinex-derivatives","SOLF0:USTF0",1764015266425,5.17760827,138.72,138.71,0.02338965]
["bitfinex-derivatives","SOLF0:USTF0",1764015266625,44.16760827,138.72,138.71,0.02338965]
["bitfinex-derivatives","SOLF0:USTF0",1764015266926,31.49760827,138.72,138.71,0.02338965]
["bitfinex-derivatives","SOLF0:USTF0",1764015267118,44.16760827,138.72,138.71,0.02338965]
["bitfinex-derivatives","SOLF0:USTF0",1764015267930,17.84760827,138.72,138.71,0.02338965]
["bitfinex-derivatives","SOLF0:USTF0",1764015268230,44.14760827,138.72,138.71,0.02338965]
["bitfinex-derivatives","SOLF0:USTF0",1764015270545,44.14760827,138.72,138.71,0.00338965]
["bitfinex-derivatives","SOLF0:USTF0",1764015270829,44.14760827,138.72,138.62,109.1779]
["bitfinex-derivatives","SOLF0:USTF0",1764015270830,57.34358554,138.72,138.62,109.1779]
["bitfinex-derivatives","SOLF0:USTF0",1764015271035,12.67,138.7,138.62,109.1779]
["bitfinex-derivatives","SOLF0:USTF0",1764015271226,17.84760827,138.69,138.62,109.1779]
["bitfinex-derivatives","SOLF0:USTF0",1764015271425,17.84760827,138.68,138.62,109.1779]
["bitfinex-derivatives","SOLF0:USTF0",1764015271632,17.84760827,138.67,138.62,109.1779]
["bitfinex-derivatives","SOLF0:USTF0",1764015271836,12.67,138.67,138.62,109.1779]
["bitfinex-derivatives","SOLF0:USTF0",1764015272024,0.0544455,138.66,138.62,109.1779]
["bitfinex-derivatives","SOLF0:USTF0",1764015272625,0.0544455,138.66,138.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1764015273036,0.0044455,138.66,138.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1764015273233,5.37050515,138.73,138.71,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764015273432,5.06577922,138.74,138.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764015273634,38.01726887,138.77,138.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764015273841,5.06767463,138.76,138.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764015274235,5.06767463,138.76,138.73,0.0544455]
["bitfinex-derivatives","SOLF0:USTF0",1764015274236,0.04970105,138.75,138.73,0.0544455]
["bitfinex-derivatives","SOLF0:USTF0",1764015274437,0.04970105,138.75,138.74,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1764015274836,0.04970105,138.75,138.74,14.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764015275028,0.04970105,138.75,138.74,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1764015278636,20.13370433,138.86,138.77,100.9201]
["bitfinex-derivatives","SOLF0:USTF0",1764015278839,12.67,138.86,138.78,100.9128]
["bitfinex-derivatives","SOLF0:USTF0",1764015279533,12.67,138.86,138.75,100.9342]
["bitfinex-derivatives","SOLF0:USTF0",1764015279740,12.67,138.82,138.81,0.04803378]
["bitfinex-derivatives","SOLF0:USTF0",1764015279941,12.67,138.81,138.73,100.9484]
["bitfinex-derivatives","SOLF0:USTF0",1764015280242,12.67,138.81,138.72,100.9939]
["bitfinex-derivatives","SOLF0:USTF0",1764015280427,12.67,138.81,138.73,100.9494]
["bitfinex-derivatives","SOLF0:USTF0",1764015280632,26.42,138.8,138.73,100.9894]
["bitfinex-derivatives","SOLF0:USTF0",1764015280827,0.05450208,138.78,138.68,101.025]
["bitfinex-derivatives","SOLF0:USTF0",1764015281032,0.04834595,138.74,138.7,100.9718]
["bitfinex-derivatives","SOLF0:USTF0",1764015281335,0.04834595,138.74,138.72,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1764015283742,12.71834595,138.74,138.72,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1764015285341,14.15834595,138.74,138.64,101.0141]
["bitfinex-derivatives","SOLF0:USTF0",1764015285554,12.67,138.74,138.63,101.0211]
["bitfinex-derivatives","SOLF0:USTF0",1764015286446,0.05177591,138.7,138.63,101.0211]
["bitfinex-derivatives","SOLF0:USTF0",1764015286741,26.36,138.69,138.63,101.0211]
["bitfinex-derivatives","SOLF0:USTF0",1764015287238,12.45,138.68,138.65,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1764015287444,12.50400945,138.68,138.62,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764015288944,12.50400945,138.68,138.63,101.1133]
["bitfinex-derivatives","SOLF0:USTF0",1764015289437,0.05400945,138.68,138.65,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764015290040,0.05400945,138.68,138.66,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764015290345,0.05400945,138.68,138.67,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764015292639,0.05400945,138.68,138.66,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764015293539,100.9035,138.8,138.65,101.005]
["bitfinex-derivatives","SOLF0:USTF0",1764015293540,12.22,138.86,138.75,101.0243]
["bitfinex-derivatives","SOLF0:USTF0",1764015293748,12.22,138.86,138.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764015294044,12.22,138.85,138.77,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764015294430,26.5,138.86,138.8,0.00105178]
["bitfinex-derivatives","SOLF0:USTF0",1764015294431,12.22,138.81,138.8,0.00105178]
["bitfinex-derivatives","SOLF0:USTF0",1764015294631,13.66,138.81,138.8,0.00105178]
["bitfinex-derivatives","SOLF0:USTF0",1764015295645,12.22,138.81,138.8,0.00105178]
["bitfinex-derivatives","SOLF0:USTF0",1764015295846,38.7,138.81,138.8,0.00105178]
["bitfinex-derivatives","SOLF0:USTF0",1764015296233,12.22,138.81,138.8,0.00105178]
["bitfinex-derivatives","SOLF0:USTF0",1764015296649,26.52648567,138.82,138.8,0.00105178]
["bitfinex-derivatives","SOLF0:USTF0",1764015296951,26.48,138.81,138.8,0.00105178]
["bitfinex-derivatives","SOLF0:USTF0",1764015297151,0.04648567,138.82,138.8,6.48725178]
["bitfinex-derivatives","SOLF0:USTF0",1764015300142,0.04648567,138.82,138.8,6.62725178]
["bitfinex-derivatives","SOLF0:USTF0",1764015300447,0.04648567,138.82,138.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015300837,0.04648567,138.82,138.8,6.48725178]
["bitfinex-derivatives","SOLF0:USTF0",1764015301042,0.04648567,138.82,138.8,6.62725178]
["bitfinex-derivatives","SOLF0:USTF0",1764015301355,12.22,138.88,138.84,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015301356,38.64,138.88,138.84,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015301651,12.22,138.88,138.84,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015301836,12.22,138.88,138.81,112.95299869]
["bitfinex-derivatives","SOLF0:USTF0",1764015302245,0.05270444,138.86,138.83,0.04840903]
["bitfinex-derivatives","SOLF0:USTF0",1764015302442,12.22,138.85,138.83,0.04840903]
["bitfinex-derivatives","SOLF0:USTF0",1764015302847,12.22,138.85,138.77,12.06679869]
["bitfinex-derivatives","SOLF0:USTF0",1764015303252,26.4,138.84,138.8,101.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764015303551,26.4,138.84,138.79,100.9028]
["bitfinex-derivatives","SOLF0:USTF0",1764015303552,12.22,138.84,138.79,101.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764015303767,12.22,138.84,138.81,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1764015303962,12.27006738,138.84,138.81,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1764015304254,12.27006738,138.84,138.8,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1764015304450,12.27006738,138.84,138.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764015304859,12.27006738,138.84,138.79,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1764015305356,12.27006738,138.84,138.79,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1764015305853,12.27006738,138.84,138.8,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764015306159,38.63006738,138.84,138.79,101.0941]
["bitfinex-derivatives","SOLF0:USTF0",1764015307153,12.27006738,138.84,138.81,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764015307356,38.61006738,138.84,138.81,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764015307553,5.19884625,138.83,138.81,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764015307753,5.19884625,138.82,138.81,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764015308258,5.19884625,138.83,138.81,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764015308459,5.19884625,138.82,138.81,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764015308758,5.19884625,138.83,138.81,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764015308959,4.625e-05,138.82,138.81,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1764015309154,0.05006738,138.84,138.83,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764015310160,12.27006738,138.84,138.81,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764015311159,12.27006738,138.84,138.82,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764015311961,12.27006738,138.84,138.77,217.9165]
["bitfinex-derivatives","SOLF0:USTF0",1764015312161,12.27006738,138.84,138.76,100.9286]
["bitfinex-derivatives","SOLF0:USTF0",1764015312350,0.05212903,138.81,138.76,101.1186]
["bitfinex-derivatives","SOLF0:USTF0",1764015312966,0.05212903,138.81,138.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764015313464,0.05212903,138.81,138.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764015313965,0.05212903,138.81,138.79,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764015320671,12.21212903,138.81,138.79,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764015320873,5.12714567,138.8,138.79,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764015321973,26.23212903,138.81,138.79,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1764015322270,17.28714567,138.8,138.77,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764015322462,12.16,138.78,138.71,217.9624]
["bitfinex-derivatives","SOLF0:USTF0",1764015322664,0.05438339,138.76,138.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015322867,0.05438339,138.76,138.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015325771,0.05438339,138.76,138.74,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1764015326569,0.05438339,138.76,138.74,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1764015328271,0.05438339,138.76,138.74,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1764015329968,0.05438339,138.76,138.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015331082,12.16,138.84,138.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015331377,12.16,138.82,138.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015331768,12.16,138.82,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1764015331962,12.16,138.82,138.8,0.05279556]
["bitfinex-derivatives","SOLF0:USTF0",1764015331963,12.20638957,138.82,138.8,0.05279556]
["bitfinex-derivatives","SOLF0:USTF0",1764015333285,38.32,138.81,138.8,0.05279556]
["bitfinex-derivatives","SOLF0:USTF0",1764015334774,12.16,138.8,138.72,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015335179,12.16,138.8,138.73,100.9507]
["bitfinex-derivatives","SOLF0:USTF0",1764015335380,12.16,138.8,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1764015335887,12.16,138.78,138.74,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1764015336087,12.16,138.78,138.72,218.0951]
["bitfinex-derivatives","SOLF0:USTF0",1764015336788,12.16,138.78,138.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764015337383,12.16,138.78,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1764015338184,12.16,138.77,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1764015338684,18.88641315,138.77,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1764015338982,12.16,138.75,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1764015339284,18.93696003,138.75,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1764015340980,12.21054688,138.75,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1764015341779,0.05054688,138.75,138.73,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1764015342285,0.05054688,138.75,138.73,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1764015344587,0.05054688,138.75,138.73,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1764015346685,11.79054688,138.75,138.73,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1764015347482,0.05054688,138.75,138.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015348794,0.05054688,138.75,138.73,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1764015348996,0.05054688,138.75,138.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015350089,0.05054688,138.75,138.74,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1764015350903,0.05054688,138.75,138.72,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1764015351098,0.05054688,138.75,138.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015351596,0.05054688,138.75,138.73,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1764015353002,12.46054688,138.75,138.73,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1764015353695,12.46054688,138.75,138.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015355301,0.05054688,138.75,138.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015355496,12.46054688,138.75,138.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015355802,12.46054688,138.75,138.73,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764015356596,38.60054688,138.75,138.73,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764015358103,12.41,138.74,138.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015358307,15.32093016,138.74,138.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015358496,12.46019221,138.72,138.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015359005,12.46019221,138.72,138.69,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1764015361806,12.46019221,138.72,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1764015362107,12.46019221,138.72,138.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015363006,12.46019221,138.72,138.69,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1764015363212,12.46019221,138.72,138.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015363913,12.46019221,138.72,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1764015365319,12.41,138.71,138.68,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1764015365615,12.41,138.71,138.68,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015365818,12.41,138.71,138.69,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1764015366918,12.41,138.71,138.67,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1764015367103,12.41,138.69,138.64,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015367305,12.45716974,138.68,138.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015367706,12.45716974,138.68,138.62,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015367707,12.41,138.67,138.62,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015369016,12.41,138.67,138.64,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764015369313,9.67964067,138.68,138.62,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015369314,12.41,138.65,138.62,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015369517,12.45752836,138.65,138.62,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015369713,0.04752836,138.65,138.62,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015370009,0.04752836,138.65,138.63,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1764015370508,0.04752836,138.65,138.58,103.96783016]
["bitfinex-derivatives","SOLF0:USTF0",1764015370714,0.04752836,138.65,138.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015371014,0.04752836,138.65,138.62,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015371211,0.04752836,138.65,138.63,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1764015372111,0.04752836,138.65,138.64,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015373510,0.04752836,138.65,138.64,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015373704,19.13154077,138.7,138.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015373904,12.41,138.7,138.66,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1764015374816,0.04983437,138.69,138.67,0.04692925]
["bitfinex-derivatives","SOLF0:USTF0",1764015375313,15.37076453,138.69,138.67,0.04692925]
["bitfinex-derivatives","SOLF0:USTF0",1764015375513,12.41,138.68,138.67,0.04692925]
["bitfinex-derivatives","SOLF0:USTF0",1764015375909,0.04983437,138.69,138.67,0.04692925]
["bitfinex-derivatives","SOLF0:USTF0",1764015376315,12.45983437,138.69,138.67,0.04692925]
["bitfinex-derivatives","SOLF0:USTF0",1764015377205,19.18137514,138.69,138.67,0.04692925]
["bitfinex-derivatives","SOLF0:USTF0",1764015377411,12.45,138.68,138.67,0.04692925]
["bitfinex-derivatives","SOLF0:USTF0",1764015377613,23.72398664,138.68,138.62,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764015377819,12.45,138.67,138.62,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764015378719,12.49799591,138.66,138.62,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764015378904,0.04799591,138.66,138.64,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764015379604,0.04799591,138.66,138.65,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764015380021,0.04799591,138.66,138.64,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764015380214,12.49799591,138.66,138.64,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764015380717,12.49799591,138.66,138.62,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764015381312,12.49799591,138.66,138.63,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1764015381511,12.49799591,138.66,138.6,101.0419]
["bitfinex-derivatives","SOLF0:USTF0",1764015381512,0.04799591,138.66,138.62,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764015383021,0.04799591,138.66,138.64,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764015383521,0.04799591,138.66,138.65,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764015384120,0.04799591,138.66,138.65,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1764015384725,0.04799591,138.66,138.65,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015384924,0.04799591,138.66,138.65,123.4934]
["bitfinex-derivatives","SOLF0:USTF0",1764015389227,12.49799591,138.66,138.65,123.4934]
["bitfinex-derivatives","SOLF0:USTF0",1764015389726,12.49799591,138.66,138.63,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764015390741,0.04799591,138.66,138.63,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764015391338,0.04799591,138.66,138.65,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1764015395043,0.04799591,138.66,138.65,123.7734]
["bitfinex-derivatives","SOLF0:USTF0",1764015396133,12.49799591,138.66,138.65,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015396344,0.04799591,138.66,138.65,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015396937,0.04799591,138.66,138.65,123.7734]
["bitfinex-derivatives","SOLF0:USTF0",1764015409048,2.72666074,138.72,138.69,100.9773]
["bitfinex-derivatives","SOLF0:USTF0",1764015409251,12.48,138.85,138.8,100.8991]
["bitfinex-derivatives","SOLF0:USTF0",1764015409449,12.48,138.88,138.81,100.8891]
["bitfinex-derivatives","SOLF0:USTF0",1764015409640,86.56,138.96,138.81,100.8891]
["bitfinex-derivatives","SOLF0:USTF0",1764015409641,1.25378297,138.89,138.85,100.862]
["bitfinex-derivatives","SOLF0:USTF0",1764015409841,12.48,138.9,138.83,100.878]
["bitfinex-derivatives","SOLF0:USTF0",1764015410042,0.05475421,138.88,138.85,0.05482703]
["bitfinex-derivatives","SOLF0:USTF0",1764015410242,0.05475421,138.88,138.85,6.53862703]
["bitfinex-derivatives","SOLF0:USTF0",1764015410243,12.53475421,138.88,138.85,6.53862703]
["bitfinex-derivatives","SOLF0:USTF0",1764015413652,12.53475421,138.88,138.85,0.05482703]
["bitfinex-derivatives","SOLF0:USTF0",1764015413950,0.05475421,138.88,138.85,0.05482703]
["bitfinex-derivatives","SOLF0:USTF0",1764015414450,0.05475421,138.88,138.86,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764015417055,0.05475421,138.88,138.86,123.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764015419352,12.48,138.93,138.89,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1764015419545,12.48,138.93,138.89,123.482]
["bitfinex-derivatives","SOLF0:USTF0",1764015420059,12.48,138.94,138.91,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1764015420247,12.53483896,138.94,138.91,6.53571449]
["bitfinex-derivatives","SOLF0:USTF0",1764015420749,12.53483896,138.94,138.93,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1764015420956,0.05483896,138.94,138.93,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1764015421947,12.53483896,138.94,138.91,0.05471449]
["bitfinex-derivatives","SOLF0:USTF0",1764015423152,12.48,138.92,138.91,0.05471449]
["bitfinex-derivatives","SOLF0:USTF0",1764015423356,18.07177227,138.92,138.91,0.05471449]
["bitfinex-derivatives","SOLF0:USTF0",1764015423758,23.44793211,138.92,138.91,0.05471449]
["bitfinex-derivatives","SOLF0:USTF0",1764015425951,23.44793211,138.92,138.85,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1764015425952,12.48,138.91,138.85,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1764015426152,18.07177227,138.9,138.85,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1764015426350,5.59177227,138.89,138.85,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1764015426556,5.59177227,138.88,138.85,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1764015426758,5.59177227,138.89,138.86,100.8552]
["bitfinex-derivatives","SOLF0:USTF0",1764015426957,0.05453663,138.88,138.86,100.8552]
["bitfinex-derivatives","SOLF0:USTF0",1764015427259,0.04996967,138.88,138.86,100.90895318]
["bitfinex-derivatives","SOLF0:USTF0",1764015427959,0.04996967,138.88,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764015429962,5.70155204,138.88,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764015430663,5.70155204,138.88,138.87,123.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764015430864,12.48,138.87,138.86,0.05375318]
["bitfinex-derivatives","SOLF0:USTF0",1764015431158,18.13158237,138.87,138.86,0.05375318]
["bitfinex-derivatives","SOLF0:USTF0",1764015432555,12.48,138.86,138.8,100.8982]
["bitfinex-derivatives","SOLF0:USTF0",1764015432757,18.13158237,138.85,138.79,100.9039]
["bitfinex-derivatives","SOLF0:USTF0",1764015433064,18.13158237,138.84,138.79,100.9039]
["bitfinex-derivatives","SOLF0:USTF0",1764015433251,5.65158237,138.83,138.79,100.9039]
["bitfinex-derivatives","SOLF0:USTF0",1764015433456,5.65158237,138.82,138.79,100.9039]
["bitfinex-derivatives","SOLF0:USTF0",1764015433658,5.65498569,138.81,138.8,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764015434359,18.13498569,138.81,138.8,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764015434563,5.65498569,138.81,138.8,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764015435062,8.569e-05,138.81,138.8,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764015436862,8.569e-05,138.81,138.8,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1764015438867,9.127e-05,138.86,138.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764015439160,12.3,138.93,138.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764015439373,12.3,138.95,138.92,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1764015439665,12.3,138.95,138.86,100.9239]
["bitfinex-derivatives","SOLF0:USTF0",1764015439860,8.81647104,138.96,138.86,100.9239]
["bitfinex-derivatives","SOLF0:USTF0",1764015439861,12.3,138.91,138.89,6.53360061]
["bitfinex-derivatives","SOLF0:USTF0",1764015440457,12.3,138.91,138.89,0.05160061]
["bitfinex-derivatives","SOLF0:USTF0",1764015440766,12.3,138.91,138.83,100.9478]
["bitfinex-derivatives","SOLF0:USTF0",1764015440959,12.3,138.91,138.86,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764015441165,21.11647104,138.91,138.82,100.8848]
["bitfinex-derivatives","SOLF0:USTF0",1764015441365,12.3,138.9,138.82,100.8848]
["bitfinex-derivatives","SOLF0:USTF0",1764015441560,12.3,138.9,138.83,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764015441865,12.3,138.87,138.81,100.9581]
["bitfinex-derivatives","SOLF0:USTF0",1764015442457,12.3,138.87,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764015443369,12.3,138.87,138.85,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1764015444067,0.04904491,138.88,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1764015445566,0.04904491,138.88,138.86,123.4835]
["bitfinex-derivatives","SOLF0:USTF0",1764015447776,12.3,138.92,138.87,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1764015448166,21.11647104,138.92,138.86,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015448573,12.3,138.91,138.86,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1764015448873,12.35278499,138.9,138.87,0.05466139]
["bitfinex-derivatives","SOLF0:USTF0",1764015449066,21.16925603,138.9,138.87,0.05466139]
["bitfinex-derivatives","SOLF0:USTF0",1764015449271,8.81647104,138.89,138.87,0.05466139]
["bitfinex-derivatives","SOLF0:USTF0",1764015449579,21.11647104,138.89,138.87,117.05466139]
["bitfinex-derivatives","SOLF0:USTF0",1764015450368,8.81647104,138.88,138.87,117.05466139]
["bitfinex-derivatives","SOLF0:USTF0",1764015450567,8.81647104,138.89,138.87,117.05466139]
["bitfinex-derivatives","SOLF0:USTF0",1764015450776,5.29222665,138.88,138.87,117.05466139]
["bitfinex-derivatives","SOLF0:USTF0",1764015450976,10.68746566,138.88,138.87,117.05466139]
["bitfinex-derivatives","SOLF0:USTF0",1764015451479,19.5039367,138.88,138.87,117.05466139]
["bitfinex-derivatives","SOLF0:USTF0",1764015451667,31.8039367,138.88,138.87,117.05466139]
["bitfinex-derivatives","SOLF0:USTF0",1764015452177,12.3,138.87,138.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015452367,8.92475519,138.85,138.83,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1764015452568,10.68746566,138.84,138.83,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1764015452770,10.68746566,138.84,138.83,123.505]
["bitfinex-derivatives","SOLF0:USTF0",1764015454276,10.68746566,138.84,138.83,123.485]
["bitfinex-derivatives","SOLF0:USTF0",1764015454583,24.07459845,138.84,138.83,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764015455086,10.68746566,138.84,138.81,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764015455279,8.95608634,138.82,138.81,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1764015455583,24.1232971,138.82,138.81,123.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764015456272,10.68746566,138.82,138.81,123.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764015457483,19.64099413,138.82,138.81,123.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764015458184,10.68746566,138.82,138.81,123.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764015458382,19.63970674,138.82,138.81,123.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764015459684,10.68746566,138.82,138.81,123.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764015461182,19.63704922,138.82,138.81,123.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764015461383,19.63704922,138.82,138.81,123.5056]
["bitfinex-derivatives","SOLF0:USTF0",1764015461779,19.63704922,138.82,138.81,123.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764015462587,31.93704922,138.82,138.81,123.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764015462775,31.93704922,138.82,138.81,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015464281,22.98746566,138.82,138.81,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015464873,31.93704922,138.82,138.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764015465072,10.68746566,138.81,138.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764015465274,10.68746566,138.8,138.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764015465986,10.68746566,138.8,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764015469277,10.68746566,138.8,138.79,123.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764015470175,29.60584013,138.8,138.77,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764015470486,10.68746566,138.79,138.77,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764015470681,10.68746566,138.78,138.77,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764015472988,6.566e-05,138.78,138.77,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764015475284,6.566e-05,138.78,138.77,123.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764015479287,12.21006566,138.78,138.77,123.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764015479488,12.21006566,138.78,138.77,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764015479489,6.566e-05,138.78,138.77,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764015481592,0.0527293,138.79,138.77,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764015481888,0.0527293,138.79,138.77,123.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764015482087,39.33583144,138.86,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764015482088,6.70994422,138.83,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764015482285,6.70994422,138.84,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764015482888,18.91994422,138.83,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764015483089,12.21,138.83,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764015483997,6.70921369,138.83,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764015484991,5.15343742,138.83,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764015485191,1.453e-05,138.84,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764015486688,1.453e-05,138.84,138.82,123.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764015488294,21.15958356,138.9,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764015488487,12.21,138.89,138.88,2.88055587]
["bitfinex-derivatives","SOLF0:USTF0",1764015488988,8.94958356,138.9,138.88,2.88055587]
["bitfinex-derivatives","SOLF0:USTF0",1764015489191,9.00130767,138.9,138.88,2.92949521]
["bitfinex-derivatives","SOLF0:USTF0",1764015489498,0.05172411,138.9,138.88,2.92949521]
["bitfinex-derivatives","SOLF0:USTF0",1764015494402,12.26172411,138.9,138.88,2.92949521]
["bitfinex-derivatives","SOLF0:USTF0",1764015494593,12.26172411,138.9,138.88,119.92949521]
["bitfinex-derivatives","SOLF0:USTF0",1764015494792,0.05172411,138.9,138.88,119.92949521]
["bitfinex-derivatives","SOLF0:USTF0",1764015497307,5.33109461,138.89,138.88,119.92949521]
["bitfinex-derivatives","SOLF0:USTF0",1764015497609,10.66284743,138.89,138.88,119.92949521]
["bitfinex-derivatives","SOLF0:USTF0",1764015498208,4.743e-05,138.89,138.88,119.92949521]
["bitfinex-derivatives","SOLF0:USTF0",1764015498410,0.05172411,138.9,138.88,119.92949521]
["bitfinex-derivatives","SOLF0:USTF0",1764015502106,11.25,138.96,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764015502320,97.71,138.97,138.94,123.42797589]
["bitfinex-derivatives","SOLF0:USTF0",1764015502701,11.25,138.96,138.94,123.42797589]
["bitfinex-derivatives","SOLF0:USTF0",1764015502902,11.29730734,138.96,138.94,116.99809853]
["bitfinex-derivatives","SOLF0:USTF0",1764015503918,12.73730734,138.96,138.92,114.25309528]
["bitfinex-derivatives","SOLF0:USTF0",1764015504107,11.25,138.96,138.92,114.25309528]
["bitfinex-derivatives","SOLF0:USTF0",1764015504309,86.46,138.97,138.92,100.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764015505110,3.734e-05,139.01,138.94,100.7977]
["bitfinex-derivatives","SOLF0:USTF0",1764015505307,3.734e-05,139.01,138.95,100.7908]
["bitfinex-derivatives","SOLF0:USTF0",1764015506001,3.734e-05,139.01,138.99,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1764015506201,11.3038348,139.01,138.99,6.52367833]
["bitfinex-derivatives","SOLF0:USTF0",1764015506810,11.3038348,139.01,138.99,0.04637833]
["bitfinex-derivatives","SOLF0:USTF0",1764015507110,12.7438348,139.01,138.99,0.04637833]
["bitfinex-derivatives","SOLF0:USTF0",1764015507312,12.7438348,139.01,138.91,215.06869528]
["bitfinex-derivatives","SOLF0:USTF0",1764015507514,11.25003734,139.01,138.91,100.8191]
["bitfinex-derivatives","SOLF0:USTF0",1764015507711,11.25,138.99,138.91,100.8191]
["bitfinex-derivatives","SOLF0:USTF0",1764015507912,11.25,138.99,138.89,215.08479528]
["bitfinex-derivatives","SOLF0:USTF0",1764015508115,11.25,138.99,138.89,114.25309528]
["bitfinex-derivatives","SOLF0:USTF0",1764015508312,11.25,138.94,138.93,0.05473552]
["bitfinex-derivatives","SOLF0:USTF0",1764015510216,16.73177203,138.94,138.93,0.05473552]
["bitfinex-derivatives","SOLF0:USTF0",1764015510417,10.71560454,138.94,138.93,0.05473552]
["bitfinex-derivatives","SOLF0:USTF0",1764015510610,5.48177203,138.94,138.93,0.05473552]
["bitfinex-derivatives","SOLF0:USTF0",1764015510810,3.03940232,138.94,138.93,0.05473552]
["bitfinex-derivatives","SOLF0:USTF0",1764015511013,0.05060642,138.95,138.93,0.05473552]
["bitfinex-derivatives","SOLF0:USTF0",1764015511405,0.05060642,138.95,138.94,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764015513519,0.05060642,138.95,138.94,120.73289528]
["bitfinex-derivatives","SOLF0:USTF0",1764015513914,0.05060642,138.95,138.94,114.25309528]
["bitfinex-derivatives","SOLF0:USTF0",1764015515717,11.30060642,138.95,138.93,0.05473552]
["bitfinex-derivatives","SOLF0:USTF0",1764015515914,16.53443893,138.95,138.93,0.05473552]
["bitfinex-derivatives","SOLF0:USTF0",1764015516115,11.30060642,138.95,138.93,0.05473552]
["bitfinex-derivatives","SOLF0:USTF0",1764015516320,5.23383251,138.94,138.93,6.53493552]
["bitfinex-derivatives","SOLF0:USTF0",1764015517023,16.48383251,138.94,138.93,6.53493552]
["bitfinex-derivatives","SOLF0:USTF0",1764015517725,5.23383251,138.94,138.93,6.53493552]
["bitfinex-derivatives","SOLF0:USTF0",1764015523033,10.69286704,138.94,138.93,6.53493552]
["bitfinex-derivatives","SOLF0:USTF0",1764015525752,10.69286704,138.94,138.93,120.7880308]
["bitfinex-derivatives","SOLF0:USTF0",1764015528342,3.464e-05,138.97,138.95,100.7896]
["bitfinex-derivatives","SOLF0:USTF0",1764015528540,24.31586878,139.01,138.95,215.04262824]
["bitfinex-derivatives","SOLF0:USTF0",1764015528744,10.88003734,139.01,138.95,215.04262824]
["bitfinex-derivatives","SOLF0:USTF0",1764015529242,0.04909424,138.99,138.97,0.04811164]
["bitfinex-derivatives","SOLF0:USTF0",1764015529829,0.04909424,138.99,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764015530029,0.04909424,138.99,138.98,120.73092824]
["bitfinex-derivatives","SOLF0:USTF0",1764015539447,3.734e-05,139.01,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764015539751,3.734e-05,139.01,138.98,114.25302824]
["bitfinex-derivatives","SOLF0:USTF0",1764015540450,10.59851342,139.0,138.98,114.25302824]
["bitfinex-derivatives","SOLF0:USTF0",1764015540653,10.59851342,138.99,138.98,120.73102824]
["bitfinex-derivatives","SOLF0:USTF0",1764015540860,1.342e-05,138.99,138.98,120.73102824]
["bitfinex-derivatives","SOLF0:USTF0",1764015544243,0.04645693,139.01,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764015544550,24.31583144,139.08,139.02,100.7402]
["bitfinex-derivatives","SOLF0:USTF0",1764015544754,24.31583144,139.08,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764015545050,24.31583144,139.08,139.01,214.99902824]
["bitfinex-derivatives","SOLF0:USTF0",1764015545251,6.7044605,139.05,139.01,214.99902824]
["bitfinex-derivatives","SOLF0:USTF0",1764015545452,0.04549901,139.04,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1764015545661,0.04549901,139.04,139.02,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1764015545948,6.74995951,139.04,139.02,6.53119634]
["bitfinex-derivatives","SOLF0:USTF0",1764015546139,6.74995951,139.04,139.02,120.78422458]
["bitfinex-derivatives","SOLF0:USTF0",1764015547252,0.04549901,139.04,139.02,120.78422458]
["bitfinex-derivatives","SOLF0:USTF0",1764015547644,10.92549901,139.04,139.02,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1764015547846,17.5844605,139.03,139.02,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1764015548549,6.7044605,139.03,139.02,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1764015548953,17.5844605,139.03,139.02,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1764015549263,6.7044605,139.03,139.02,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1764015549647,17.5844605,139.03,139.02,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1764015550950,10.88,139.03,139.02,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1764015551351,17.5844605,139.03,139.02,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1764015552160,10.88,139.03,139.02,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1764015552861,21.34574658,139.03,139.02,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1764015553159,17.17020708,139.03,139.02,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1764015553661,10.46574658,139.03,139.02,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1764015553862,17.17020708,139.03,139.02,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1764015554158,10.46574658,139.03,139.02,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1764015554561,10.46574658,139.03,139.02,6.53129634]
["bitfinex-derivatives","SOLF0:USTF0",1764015558369,10.46574658,139.03,139.02,120.78432458]
["bitfinex-derivatives","SOLF0:USTF0",1764015559456,4.658e-05,139.03,139.02,120.78432458]
["bitfinex-derivatives","SOLF0:USTF0",1764015559961,0.04549901,139.04,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1764015560963,10.69549901,139.04,139.03,120.72862824]
["bitfinex-derivatives","SOLF0:USTF0",1764015561263,0.04549901,139.04,139.03,120.72862824]
["bitfinex-derivatives","SOLF0:USTF0",1764015565169,0.04549901,139.04,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1764015567259,6.7044605,139.07,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764015567467,6.7044605,139.07,139.06,120.72722824]
["bitfinex-derivatives","SOLF0:USTF0",1764015568565,0.04737163,139.08,139.04,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1764015568566,10.65,139.06,139.04,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1764015568765,6.69848571,139.06,139.04,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1764015569162,17.34848571,139.06,139.04,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1764015569366,17.34848571,139.06,139.05,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1764015569659,6.69848571,139.06,139.05,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1764015570168,6.75319553,139.07,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764015571362,8.92216909,139.11,139.06,100.7111]
["bitfinex-derivatives","SOLF0:USTF0",1764015571562,5.3273044,139.1,139.05,100.7172]
["bitfinex-derivatives","SOLF0:USTF0",1764015571763,5.3273044,139.09,139.05,100.7172]
["bitfinex-derivatives","SOLF0:USTF0",1764015571965,5.32718484,139.08,139.06,100.7107]
["bitfinex-derivatives","SOLF0:USTF0",1764015572174,8.484e-05,139.07,139.06,100.7107]
["bitfinex-derivatives","SOLF0:USTF0",1764015572470,10.65,139.12,139.06,100.7107]
["bitfinex-derivatives","SOLF0:USTF0",1764015572471,7.056e-05,139.12,139.06,100.7107]
["bitfinex-derivatives","SOLF0:USTF0",1764015572659,10.65,139.15,139.09,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764015572857,10.65,139.15,139.06,100.7107]
["bitfinex-derivatives","SOLF0:USTF0",1764015573059,10.65,139.15,139.04,100.7193]
["bitfinex-derivatives","SOLF0:USTF0",1764015573060,10.65,139.14,139.04,100.7193]
["bitfinex-derivatives","SOLF0:USTF0",1764015573276,10.65,139.12,139.02,201.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764015573569,10.70367663,139.08,139.06,0.05220414]
["bitfinex-derivatives","SOLF0:USTF0",1764015573765,0.05367663,139.08,139.06,0.05220414]
["bitfinex-derivatives","SOLF0:USTF0",1764015574074,10.70367663,139.08,139.06,0.05220414]
["bitfinex-derivatives","SOLF0:USTF0",1764015574271,0.05367663,139.08,139.06,0.05220414]
["bitfinex-derivatives","SOLF0:USTF0",1764015574474,13.43583144,139.15,139.09,100.6875]
["bitfinex-derivatives","SOLF0:USTF0",1764015574775,10.65,139.17,139.1,100.682]
["bitfinex-derivatives","SOLF0:USTF0",1764015575168,10.65,139.17,139.13,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764015575573,10.69874783,139.16,139.14,0.05008933]
["bitfinex-derivatives","SOLF0:USTF0",1764015575776,0.04874783,139.16,139.14,6.52038933]
["bitfinex-derivatives","SOLF0:USTF0",1764015575974,10.69874783,139.16,139.14,0.05008933]
["bitfinex-derivatives","SOLF0:USTF0",1764015576172,24.08583144,139.15,139.05,100.7178]
["bitfinex-derivatives","SOLF0:USTF0",1764015576377,24.08583144,139.14,139.04,100.723]
["bitfinex-derivatives","SOLF0:USTF0",1764015576577,10.65,139.13,139.05,100.7171]
["bitfinex-derivatives","SOLF0:USTF0",1764015576879,10.65,139.13,139.07,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764015577066,10.6967291,139.11,139.09,0.05035267]
["bitfinex-derivatives","SOLF0:USTF0",1764015583677,0.0467291,139.11,139.09,0.05035267]
["bitfinex-derivatives","SOLF0:USTF0",1764015583877,10.6967291,139.11,139.09,0.05035267]
["bitfinex-derivatives","SOLF0:USTF0",1764015584473,15.889294,139.1,139.09,0.05035267]
["bitfinex-derivatives","SOLF0:USTF0",1764015586479,5.239294,139.1,139.09,0.05035267]
["bitfinex-derivatives","SOLF0:USTF0",1764015587276,15.719294,139.1,139.09,0.05035267]
["bitfinex-derivatives","SOLF0:USTF0",1764015588176,9.4e-05,139.1,139.09,0.05035267]
["bitfinex-derivatives","SOLF0:USTF0",1764015588979,10.480094,139.1,139.09,0.05035267]
["bitfinex-derivatives","SOLF0:USTF0",1764015589180,10.480094,139.1,139.01,100.7444]
["bitfinex-derivatives","SOLF0:USTF0",1764015589387,10.48,139.09,139.01,100.7444]
["bitfinex-derivatives","SOLF0:USTF0",1764015589590,10.48,139.09,139.02,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1764015590383,0.04758301,139.07,139.04,0.05165881]
["bitfinex-derivatives","SOLF0:USTF0",1764015590578,10.52758301,139.07,139.04,0.05165881]
["bitfinex-derivatives","SOLF0:USTF0",1764015591469,16.14160042,139.06,139.04,0.05165881]
["bitfinex-derivatives","SOLF0:USTF0",1764015591669,5.66160042,139.05,139.04,0.05165881]
["bitfinex-derivatives","SOLF0:USTF0",1764015591884,16.14160042,139.05,139.04,0.05165881]
["bitfinex-derivatives","SOLF0:USTF0",1764015594481,0.04758301,139.07,139.04,0.05165881]
["bitfinex-derivatives","SOLF0:USTF0",1764015594685,10.52758301,139.07,139.04,0.05165881]
["bitfinex-derivatives","SOLF0:USTF0",1764015595279,10.52758301,139.07,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764015595772,0.04758301,139.07,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764015600087,5.22182803,139.06,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764015600489,23.91583144,139.13,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1764015600785,23.91583144,139.13,139.05,100.7167]
["bitfinex-derivatives","SOLF0:USTF0",1764015600786,10.48,139.13,139.05,100.7167]
["bitfinex-derivatives","SOLF0:USTF0",1764015600982,10.48,139.11,139.02,100.7376]
["bitfinex-derivatives","SOLF0:USTF0",1764015601188,10.48,139.11,139.05,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764015601499,10.48,139.08,138.98,100.7678]
["bitfinex-derivatives","SOLF0:USTF0",1764015601789,10.48,139.07,138.99,100.761]
["bitfinex-derivatives","SOLF0:USTF0",1764015602185,10.48,139.07,138.98,100.7678]
["bitfinex-derivatives","SOLF0:USTF0",1764015602385,19.43617044,139.07,138.99,100.7617]
["bitfinex-derivatives","SOLF0:USTF0",1764015602591,10.52786566,139.04,139.02,6.52365521]
["bitfinex-derivatives","SOLF0:USTF0",1764015603087,10.52786566,139.04,139.02,0.04765521]
["bitfinex-derivatives","SOLF0:USTF0",1764015603782,10.52786566,139.04,138.96,100.7807]
["bitfinex-derivatives","SOLF0:USTF0",1764015603985,10.48,139.02,138.97,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764015604192,10.48,139.02,138.94,100.7922]
["bitfinex-derivatives","SOLF0:USTF0",1764015604389,10.48,139.02,138.97,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764015604583,8.95617044,139.03,138.97,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764015604584,8.95617044,139.03,138.98,201.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764015604784,0.04703775,139.02,138.99,100.80546861]
["bitfinex-derivatives","SOLF0:USTF0",1764015605187,0.04703775,139.02,138.99,0.04716861]
["bitfinex-derivatives","SOLF0:USTF0",1764015605188,10.52703775,139.02,138.99,0.04716861]
["bitfinex-derivatives","SOLF0:USTF0",1764015606189,10.52703775,139.02,138.99,6.52456861]
["bitfinex-derivatives","SOLF0:USTF0",1764015606399,5.49022339,139.01,138.99,6.52456861]
["bitfinex-derivatives","SOLF0:USTF0",1764015606601,10.52703775,139.02,138.99,6.52456861]
["bitfinex-derivatives","SOLF0:USTF0",1764015606602,15.97022339,139.0,138.99,0.04716861]
["bitfinex-derivatives","SOLF0:USTF0",1764015607100,5.49022339,139.0,138.99,0.04716861]
["bitfinex-derivatives","SOLF0:USTF0",1764015608411,15.97022339,139.0,138.99,0.04716861]
["bitfinex-derivatives","SOLF0:USTF0",1764015609702,39.01583144,139.04,139.01,100.7435]
["bitfinex-derivatives","SOLF0:USTF0",1764015609703,8.94830088,139.04,139.01,100.7435]
["bitfinex-derivatives","SOLF0:USTF0",1764015609904,10.48,139.08,139.0,201.5042]
["bitfinex-derivatives","SOLF0:USTF0",1764015610205,10.48,139.07,139.0,201.5042]
["bitfinex-derivatives","SOLF0:USTF0",1764015610411,10.48,139.07,139.03,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764015610610,10.48,139.07,139.01,100.7458]
["bitfinex-derivatives","SOLF0:USTF0",1764015610809,10.53545803,139.05,139.03,0.05345662]
["bitfinex-derivatives","SOLF0:USTF0",1764015612519,5.37057622,139.04,139.03,6.52895662]
["bitfinex-derivatives","SOLF0:USTF0",1764015615925,15.85057622,139.04,139.03,0.05345662]
["bitfinex-derivatives","SOLF0:USTF0",1764015616220,5.37057622,139.04,139.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015616512,5.37057622,139.04,139.02,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1764015616717,5.37057622,139.03,139.02,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1764015617708,5.37057622,139.03,139.02,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1764015619415,5.37057622,139.03,139.02,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1764015619618,14.69057622,139.03,139.02,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1764015619916,5.37057622,139.03,139.02,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1764015620114,14.69057622,139.03,139.01,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1764015620315,5.37057622,139.02,139.01,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1764015621824,10.89914468,139.02,139.01,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1764015622028,0.05545803,139.05,139.04,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764015626334,9.37545803,139.05,139.01,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1764015627627,47.97,139.1,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764015628324,38.65,139.1,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764015628726,9.32,139.09,139.08,0.04966317]
["bitfinex-derivatives","SOLF0:USTF0",1764015629029,38.7052121,139.1,139.08,0.04966317]
["bitfinex-derivatives","SOLF0:USTF0",1764015629329,38.7052121,139.1,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1764015629720,9.32,139.09,139.08,0.04966317]
["bitfinex-derivatives","SOLF0:USTF0",1764015630934,10.76,139.09,138.99,100.7589]
["bitfinex-derivatives","SOLF0:USTF0",1764015631133,9.32,139.09,138.99,100.7589]
["bitfinex-derivatives","SOLF0:USTF0",1764015631328,9.32,139.04,138.97,100.7721]
["bitfinex-derivatives","SOLF0:USTF0",1764015631722,0.0521629,139.02,138.99,0.05178092]
["bitfinex-derivatives","SOLF0:USTF0",1764015632424,38.65,139.1,139.03,100.7321]
["bitfinex-derivatives","SOLF0:USTF0",1764015632834,9.32,139.09,139.06,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764015633228,9.32,139.09,139.04,100.7253]
["bitfinex-derivatives","SOLF0:USTF0",1764015633435,0.05487358,139.08,139.05,0.05241905]
["bitfinex-derivatives","SOLF0:USTF0",1764015633731,0.05487358,139.08,139.06,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764015633931,5.25499768,139.07,139.06,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764015634133,10.70567474,139.07,139.06,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764015634535,20.02567474,139.07,139.05,0.05241905]
["bitfinex-derivatives","SOLF0:USTF0",1764015634736,10.70567474,139.06,139.05,0.05241905]
["bitfinex-derivatives","SOLF0:USTF0",1764015636535,20.02567474,139.06,139.05,0.05241905]
["bitfinex-derivatives","SOLF0:USTF0",1764015637340,9.32,139.05,139.01,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764015637527,20.02567474,139.04,138.97,100.7735]
["bitfinex-derivatives","SOLF0:USTF0",1764015637729,10.70567474,139.03,138.99,100.7615]
["bitfinex-derivatives","SOLF0:USTF0",1764015637935,10.70567474,139.02,139.01,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764015639148,20.02567474,139.02,139.0,0.04869774]
["bitfinex-derivatives","SOLF0:USTF0",1764015639335,10.70567474,139.01,139.0,0.04869774]
["bitfinex-derivatives","SOLF0:USTF0",1764015639541,20.02567474,139.01,139.0,0.04869774]
["bitfinex-derivatives","SOLF0:USTF0",1764015639747,10.70567474,139.01,139.0,0.04869774]
["bitfinex-derivatives","SOLF0:USTF0",1764015640242,20.02567474,139.01,139.0,0.04869774]
["bitfinex-derivatives","SOLF0:USTF0",1764015640632,20.02567474,139.01,138.9,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1764015640633,9.32,139.0,138.91,100.8128]
["bitfinex-derivatives","SOLF0:USTF0",1764015640837,9.32,138.98,138.94,100.7981]
["bitfinex-derivatives","SOLF0:USTF0",1764015641037,10.70567474,138.97,138.94,100.7981]
["bitfinex-derivatives","SOLF0:USTF0",1764015641242,9.32,138.98,138.94,100.7981]
["bitfinex-derivatives","SOLF0:USTF0",1764015641243,10.70567474,138.96,138.94,100.7981]
["bitfinex-derivatives","SOLF0:USTF0",1764015641546,5.45067706,138.95,138.94,0.04587463]
["bitfinex-derivatives","SOLF0:USTF0",1764015641748,20.22887414,138.95,138.94,0.04587463]
["bitfinex-derivatives","SOLF0:USTF0",1764015642344,0.046505,138.96,138.94,117.04587463]
["bitfinex-derivatives","SOLF0:USTF0",1764015642545,0.046505,138.96,138.95,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1764015646746,9.86,139.06,139.01,100.744]
["bitfinex-derivatives","SOLF0:USTF0",1764015646953,9.86,139.06,139.0,100.7541]
["bitfinex-derivatives","SOLF0:USTF0",1764015647142,9.86,139.06,139.01,100.7456]
["bitfinex-derivatives","SOLF0:USTF0",1764015647453,35.42,139.06,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1764015647745,35.47532812,139.06,139.04,6.52715506]
["bitfinex-derivatives","SOLF0:USTF0",1764015648450,25.61532812,139.06,139.04,6.52715506]
["bitfinex-derivatives","SOLF0:USTF0",1764015648653,25.56,139.05,139.04,6.52715506]
["bitfinex-derivatives","SOLF0:USTF0",1764015648853,9.33,139.05,139.04,0.05215506]
["bitfinex-derivatives","SOLF0:USTF0",1764015649052,34.89,139.05,139.04,0.05215506]
["bitfinex-derivatives","SOLF0:USTF0",1764015649445,9.33,139.05,139.04,0.05215506]
["bitfinex-derivatives","SOLF0:USTF0",1764015649646,34.89,139.05,139.04,0.05215506]
["bitfinex-derivatives","SOLF0:USTF0",1764015650448,9.33,139.05,139.04,0.05215506]
["bitfinex-derivatives","SOLF0:USTF0",1764015650648,34.89,139.05,139.04,0.05215506]
["bitfinex-derivatives","SOLF0:USTF0",1764015650954,34.89,139.05,139.03,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764015651247,9.33,139.04,138.96,100.7826]
["bitfinex-derivatives","SOLF0:USTF0",1764015651552,9.33,139.04,138.99,100.7597]
["bitfinex-derivatives","SOLF0:USTF0",1764015651753,9.33,139.04,139.02,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1764015651954,9.38310388,139.04,139.02,6.52374527]
["bitfinex-derivatives","SOLF0:USTF0",1764015652548,9.33,139.09,139.03,100.7265]
["bitfinex-derivatives","SOLF0:USTF0",1764015652752,9.33,139.09,139.04,100.7253]
["bitfinex-derivatives","SOLF0:USTF0",1764015653653,9.38056873,139.08,139.05,0.04821468]
["bitfinex-derivatives","SOLF0:USTF0",1764015654242,10.78008093,139.07,139.06,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764015654449,36.34008093,139.07,139.06,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764015654750,10.78008093,139.07,139.06,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764015655759,10.77884592,139.07,139.06,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764015660556,5.35194177,139.07,139.06,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764015661054,20.10503839,139.07,139.06,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764015661847,9.33,139.06,139.05,0.04821468]
["bitfinex-derivatives","SOLF0:USTF0",1764015662049,9.33,139.06,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1764015662050,9.33,139.05,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1764015662252,9.33,139.05,139.01,100.7438]
["bitfinex-derivatives","SOLF0:USTF0",1764015662253,9.33,139.04,139.0,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015662459,9.33,139.02,139.01,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764015662763,20.10503839,139.02,139.01,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764015663162,9.33,139.01,139.0,0.0456898]
["bitfinex-derivatives","SOLF0:USTF0",1764015663458,20.10503839,139.01,139.0,0.0456898]
["bitfinex-derivatives","SOLF0:USTF0",1764015665051,20.10503839,139.01,138.93,100.804]
["bitfinex-derivatives","SOLF0:USTF0",1764015665052,10.77503839,139.01,138.87,302.533]
["bitfinex-derivatives","SOLF0:USTF0",1764015665257,50.31,139.09,139.02,100.7396]
["bitfinex-derivatives","SOLF0:USTF0",1764015665858,9.33,139.08,139.04,100.7256]
["bitfinex-derivatives","SOLF0:USTF0",1764015666054,0.05065789,139.07,139.05,0.05414879]
["bitfinex-derivatives","SOLF0:USTF0",1764015667463,0.05065789,139.07,139.05,6.52874879]
["bitfinex-derivatives","SOLF0:USTF0",1764015667664,9.38065789,139.07,139.05,6.52874879]
["bitfinex-derivatives","SOLF0:USTF0",1764015668252,0.05065789,139.07,139.05,6.52874879]
["bitfinex-derivatives","SOLF0:USTF0",1764015668464,25.59065789,139.07,139.05,6.52874879]
["bitfinex-derivatives","SOLF0:USTF0",1764015671065,34.92065789,139.07,139.05,6.52874879]
["bitfinex-derivatives","SOLF0:USTF0",1764015671268,25.59065789,139.07,139.05,6.52874879]
["bitfinex-derivatives","SOLF0:USTF0",1764015671975,34.92065789,139.07,139.05,6.52874879]
["bitfinex-derivatives","SOLF0:USTF0",1764015672570,25.54,139.06,139.05,6.52874879]
["bitfinex-derivatives","SOLF0:USTF0",1764015673769,34.87,139.06,139.05,0.05414879]
["bitfinex-derivatives","SOLF0:USTF0",1764015674168,9.33,139.06,139.05,0.05414879]
["bitfinex-derivatives","SOLF0:USTF0",1764015674372,0.05065789,139.07,139.05,1.49414879]
["bitfinex-derivatives","SOLF0:USTF0",1764015674558,43.89,139.09,139.05,0.05414879]
["bitfinex-derivatives","SOLF0:USTF0",1764015675065,25.54,139.08,139.05,0.05414879]
["bitfinex-derivatives","SOLF0:USTF0",1764015675575,25.58795408,139.08,139.05,0.05414879]
["bitfinex-derivatives","SOLF0:USTF0",1764015676066,25.58795408,139.08,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1764015676263,9.33,139.07,139.05,0.05414879]
["bitfinex-derivatives","SOLF0:USTF0",1764015677267,19.87748199,139.06,139.05,0.05414879]
["bitfinex-derivatives","SOLF0:USTF0",1764015681975,8.199e-05,139.06,139.05,0.05414879]
["bitfinex-derivatives","SOLF0:USTF0",1764015682173,0.04795408,139.08,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764015684366,25.54,139.09,139.07,100.701]
["bitfinex-derivatives","SOLF0:USTF0",1764015684571,25.54,139.1,139.06,100.7073]
["bitfinex-derivatives","SOLF0:USTF0",1764015684765,34.88,139.1,139.05,100.7151]
["bitfinex-derivatives","SOLF0:USTF0",1764015684976,34.88,139.1,139.08,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1764015685281,34.93081198,139.1,139.08,6.52845748]
["bitfinex-derivatives","SOLF0:USTF0",1764015687980,25.59081198,139.1,139.08,6.52845748]
["bitfinex-derivatives","SOLF0:USTF0",1764015689972,34.93081198,139.1,139.08,6.52845748]
["bitfinex-derivatives","SOLF0:USTF0",1764015691082,34.93081198,139.1,139.08,0.05525748]
["bitfinex-derivatives","SOLF0:USTF0",1764015691582,9.34,139.09,139.08,117.05525748]
["bitfinex-derivatives","SOLF0:USTF0",1764015692180,9.34,139.09,139.08,0.05525748]
["bitfinex-derivatives","SOLF0:USTF0",1764015693881,14.7226404,139.09,139.08,0.05525748]
["bitfinex-derivatives","SOLF0:USTF0",1764015694380,40.2626404,139.09,139.08,0.05525748]
["bitfinex-derivatives","SOLF0:USTF0",1764015694684,3.71394546,139.11,139.08,100.75085748]
["bitfinex-derivatives","SOLF0:USTF0",1764015694986,9.34,139.14,139.08,0.05525748]
["bitfinex-derivatives","SOLF0:USTF0",1764015695181,9.34,139.14,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1764015695682,9.34,139.12,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1764015695877,9.34,139.12,139.1,6.52545604]
["bitfinex-derivatives","SOLF0:USTF0",1764015696076,9.34,139.12,139.1,0.05315604]
["bitfinex-derivatives","SOLF0:USTF0",1764015696286,9.34,139.12,139.06,100.7107]
["bitfinex-derivatives","SOLF0:USTF0",1764015696586,25.54,139.11,139.06,100.7107]
["bitfinex-derivatives","SOLF0:USTF0",1764015697177,0.0500787,139.1,139.07,0.05434374]
["bitfinex-derivatives","SOLF0:USTF0",1764015697381,0.0500787,139.1,139.08,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1764015697882,9.3900787,139.1,139.07,6.52784374]
["bitfinex-derivatives","SOLF0:USTF0",1764015698672,9.3900787,139.1,139.07,0.05434374]
["bitfinex-derivatives","SOLF0:USTF0",1764015699379,0.0500787,139.1,139.07,0.05434374]
["bitfinex-derivatives","SOLF0:USTF0",1764015699579,0.0500787,139.1,139.07,100.75544374]
["bitfinex-derivatives","SOLF0:USTF0",1764015699774,0.0500787,139.1,139.08,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764015701388,0.0500787,139.1,139.07,0.05434374]
["bitfinex-derivatives","SOLF0:USTF0",1764015702277,0.08,139.15,139.1,100.677]
["bitfinex-derivatives","SOLF0:USTF0",1764015702881,0.08,139.15,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764015703483,0.13013041,139.15,139.13,6.51815059]
["bitfinex-derivatives","SOLF0:USTF0",1764015704077,9.47013041,139.15,139.13,6.51815059]
["bitfinex-derivatives","SOLF0:USTF0",1764015705991,34.99013041,139.15,139.13,6.51815059]
["bitfinex-derivatives","SOLF0:USTF0",1764015706387,9.47013041,139.15,139.13,6.51815059]
["bitfinex-derivatives","SOLF0:USTF0",1764015706789,5.33156674,139.14,139.13,6.51815059]
["bitfinex-derivatives","SOLF0:USTF0",1764015707481,14.24156674,139.14,139.13,6.51815059]
["bitfinex-derivatives","SOLF0:USTF0",1764015707988,5.33156674,139.14,139.13,6.51815059]
["bitfinex-derivatives","SOLF0:USTF0",1764015709281,14.60156674,139.14,139.13,0.04725059]
["bitfinex-derivatives","SOLF0:USTF0",1764015712890,14.60156674,139.14,139.13,117.04725059]
["bitfinex-derivatives","SOLF0:USTF0",1764015714489,0.05013041,139.15,139.13,0.04725059]
["bitfinex-derivatives","SOLF0:USTF0",1764015714690,12.03,139.18,139.13,100.70485059]
["bitfinex-derivatives","SOLF0:USTF0",1764015715193,12.03,139.18,139.16,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764015715589,12.07816365,139.18,139.16,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764015716195,0.04816365,139.18,139.16,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764015718297,9.27,139.29,139.21,100.6004]
["bitfinex-derivatives","SOLF0:USTF0",1764015718988,9.27,139.29,139.22,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764015719183,2.03003734,139.3,139.24,0.04831096]
["bitfinex-derivatives","SOLF0:USTF0",1764015719184,9.32108175,139.27,139.24,0.04831096]
["bitfinex-derivatives","SOLF0:USTF0",1764015720292,0.05108175,139.27,139.24,0.04831096]
["bitfinex-derivatives","SOLF0:USTF0",1764015720497,9.32108175,139.27,139.24,0.04831096]
["bitfinex-derivatives","SOLF0:USTF0",1764015722384,25.5,139.26,139.24,0.04831096]
["bitfinex-derivatives","SOLF0:USTF0",1764015722584,34.77,139.26,139.24,0.04831096]
["bitfinex-derivatives","SOLF0:USTF0",1764015722785,25.5,139.25,139.24,0.04831096]
["bitfinex-derivatives","SOLF0:USTF0",1764015723494,9.27,139.26,139.24,0.04831096]
["bitfinex-derivatives","SOLF0:USTF0",1764015723796,34.77,139.26,139.24,0.04831096]
["bitfinex-derivatives","SOLF0:USTF0",1764015724595,9.27,139.25,139.24,0.04831096]
["bitfinex-derivatives","SOLF0:USTF0",1764015725292,9.27,139.25,139.21,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764015725293,9.27,139.25,139.19,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1764015725687,9.27,139.25,139.15,100.6433]
["bitfinex-derivatives","SOLF0:USTF0",1764015725888,9.27,139.25,139.17,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764015726100,9.27,139.25,139.13,217.6575]
["bitfinex-derivatives","SOLF0:USTF0",1764015726295,9.27,139.19,139.18,0.04541306]
["bitfinex-derivatives","SOLF0:USTF0",1764015726707,14.5443068,139.19,139.11,100.6742]
["bitfinex-derivatives","SOLF0:USTF0",1764015726894,30.7743068,139.18,139.12,100.6673]
["bitfinex-derivatives","SOLF0:USTF0",1764015727199,25.5,139.18,139.12,100.6673]
["bitfinex-derivatives","SOLF0:USTF0",1764015727598,0.0454389,139.16,139.14,0.05413962]
["bitfinex-derivatives","SOLF0:USTF0",1764015728005,0.0454389,139.16,139.14,6.52453962]
["bitfinex-derivatives","SOLF0:USTF0",1764015729308,9.27,139.24,139.18,100.623]
["bitfinex-derivatives","SOLF0:USTF0",1764015729488,2.03003734,139.3,139.19,100.6168]
["bitfinex-derivatives","SOLF0:USTF0",1764015729489,5.27547323,139.23,139.19,100.6168]
["bitfinex-derivatives","SOLF0:USTF0",1764015729689,5.27547323,139.26,139.19,100.6168]
["bitfinex-derivatives","SOLF0:USTF0",1764015729893,9.27,139.24,139.16,100.6381]
["bitfinex-derivatives","SOLF0:USTF0",1764015730201,5.27547323,139.23,139.19,0.0513523]
["bitfinex-derivatives","SOLF0:USTF0",1764015730393,0.05130277,139.21,139.2,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764015730592,9.32130277,139.21,139.19,0.0513523]
["bitfinex-derivatives","SOLF0:USTF0",1764015730792,0.05130277,139.21,139.19,0.0513523]
["bitfinex-derivatives","SOLF0:USTF0",1764015731004,14.596776,139.21,139.19,0.0513523]
["bitfinex-derivatives","SOLF0:USTF0",1764015732704,9.27,139.2,139.19,0.0513523]
["bitfinex-derivatives","SOLF0:USTF0",1764015733601,14.54547323,139.2,139.12,100.6654]
["bitfinex-derivatives","SOLF0:USTF0",1764015733902,5.27547323,139.19,139.12,100.6654]
["bitfinex-derivatives","SOLF0:USTF0",1764015734412,14.54547323,139.19,139.13,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764015734705,25.5,139.22,139.15,0.05075065]
["bitfinex-derivatives","SOLF0:USTF0",1764015734706,9.31976809,139.17,139.15,0.05075065]
["bitfinex-derivatives","SOLF0:USTF0",1764015734894,9.32426008,139.17,139.15,117.05075065]
["bitfinex-derivatives","SOLF0:USTF0",1764015735608,9.32426008,139.17,139.15,0.05075065]
["bitfinex-derivatives","SOLF0:USTF0",1764015735791,9.32426008,139.17,139.07,100.6999]
["bitfinex-derivatives","SOLF0:USTF0",1764015735792,9.27,139.16,139.07,100.6999]
["bitfinex-derivatives","SOLF0:USTF0",1764015735997,9.27,139.14,139.1,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1764015736200,9.27,139.13,139.05,100.7158]
["bitfinex-derivatives","SOLF0:USTF0",1764015736401,9.27,139.12,139.05,100.7158]
["bitfinex-derivatives","SOLF0:USTF0",1764015736599,9.27,139.12,139.08,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764015736803,8.17410577,139.11,139.09,0.05237068]
["bitfinex-derivatives","SOLF0:USTF0",1764015738410,13.449579,139.11,139.09,0.05237068]
["bitfinex-derivatives","SOLF0:USTF0",1764015738712,13.40362979,139.1,139.09,0.05237068]
["bitfinex-derivatives","SOLF0:USTF0",1764015741007,8.12,139.09,139.02,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015741209,8.12,139.07,139.02,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015741409,33.62,139.07,139.02,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015741916,8.17101898,139.06,139.03,0.04978865]
["bitfinex-derivatives","SOLF0:USTF0",1764015743020,0.05101898,139.06,139.04,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764015745317,0.05101898,139.06,139.03,0.04978865]
["bitfinex-derivatives","SOLF0:USTF0",1764015745318,8.17101898,139.06,139.03,0.04978865]
["bitfinex-derivatives","SOLF0:USTF0",1764015746315,0.05101898,139.06,139.03,0.04978865]
["bitfinex-derivatives","SOLF0:USTF0",1764015747023,8.17101898,139.06,139.03,117.04978865]
["bitfinex-derivatives","SOLF0:USTF0",1764015750127,8.17101898,139.06,139.04,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764015751231,0.05101898,139.06,139.04,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764015751438,0.05101898,139.06,139.04,123.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764015751637,0.05101898,139.06,139.04,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764015752136,8.12,139.13,139.08,100.6965]
["bitfinex-derivatives","SOLF0:USTF0",1764015752323,38.90695149,139.16,139.08,100.6965]
["bitfinex-derivatives","SOLF0:USTF0",1764015752634,13.38695149,139.15,139.08,217.6965]
["bitfinex-derivatives","SOLF0:USTF0",1764015752837,5.26695149,139.14,139.08,217.6965]
["bitfinex-derivatives","SOLF0:USTF0",1764015753224,0.04804803,139.12,139.1,0.04965724]
["bitfinex-derivatives","SOLF0:USTF0",1764015753432,0.04804803,139.12,139.1,117.04965724]
["bitfinex-derivatives","SOLF0:USTF0",1764015754136,0.04804803,139.12,139.1,123.52195724]
["bitfinex-derivatives","SOLF0:USTF0",1764015757439,8.16804803,139.12,139.1,117.04965724]
["bitfinex-derivatives","SOLF0:USTF0",1764015757732,8.16804803,139.12,139.1,0.04965724]
["bitfinex-derivatives","SOLF0:USTF0",1764015757926,13.43499952,139.12,139.1,0.04965724]
["bitfinex-derivatives","SOLF0:USTF0",1764015758122,8.12,139.11,139.1,0.04965724]
["bitfinex-derivatives","SOLF0:USTF0",1764015758323,8.12,139.11,139.06,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764015759230,8.16772089,139.1,139.07,0.05402677]
["bitfinex-derivatives","SOLF0:USTF0",1764015763832,8.12,139.09,139.07,0.05402677]
["bitfinex-derivatives","SOLF0:USTF0",1764015764329,8.12,139.08,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1764015764533,8.12,139.08,139.0,100.7515]
["bitfinex-derivatives","SOLF0:USTF0",1764015764729,8.12,139.08,139.0,217.7515]
["bitfinex-derivatives","SOLF0:USTF0",1764015765129,8.12,139.06,139.03,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764015765332,8.12,139.06,138.97,100.7733]
["bitfinex-derivatives","SOLF0:USTF0",1764015765739,8.17010642,139.03,139.0,0.05346033]
["bitfinex-derivatives","SOLF0:USTF0",1764015766434,8.12,139.02,139.0,0.05346033]
["bitfinex-derivatives","SOLF0:USTF0",1764015767635,8.12,139.02,138.95,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764015767834,8.1,139.01,138.95,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764015768043,8.1,139.01,138.93,100.7986]
["bitfinex-derivatives","SOLF0:USTF0",1764015768744,0.05027509,138.98,138.96,0.0488676]
["bitfinex-derivatives","SOLF0:USTF0",1764015769436,0.05027509,138.98,138.97,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764015769638,13.59866779,138.98,138.96,0.0488676]
["bitfinex-derivatives","SOLF0:USTF0",1764015769837,13.5483927,138.97,138.96,0.0488676]
["bitfinex-derivatives","SOLF0:USTF0",1764015770237,5.4483927,138.97,138.96,0.0488676]
["bitfinex-derivatives","SOLF0:USTF0",1764015770443,13.5483927,138.97,138.96,0.0488676]
["bitfinex-derivatives","SOLF0:USTF0",1764015772744,8.1,138.96,138.91,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764015772939,13.5483927,138.95,138.91,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764015773136,8.1,138.95,138.91,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764015773443,5.44099916,138.94,138.91,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764015773648,8.1,138.95,138.84,151.5784]
["bitfinex-derivatives","SOLF0:USTF0",1764015773649,8.1,138.95,138.89,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764015773833,0.04819645,138.93,138.91,0.04876938]
["bitfinex-derivatives","SOLF0:USTF0",1764015774033,8.14819645,138.93,138.91,0.04876938]
["bitfinex-derivatives","SOLF0:USTF0",1764015774442,13.53895634,138.92,138.83,201.7469]
["bitfinex-derivatives","SOLF0:USTF0",1764015774643,5.43989154,138.91,138.84,100.8689]
["bitfinex-derivatives","SOLF0:USTF0",1764015774850,8.1,138.92,138.84,100.8689]
["bitfinex-derivatives","SOLF0:USTF0",1764015775147,13.53966329,138.91,138.84,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764015775355,8.1,138.96,138.87,100.8446]
["bitfinex-derivatives","SOLF0:USTF0",1764015775648,0.0508388,138.93,138.9,100.8269]
["bitfinex-derivatives","SOLF0:USTF0",1764015776146,0.0508388,138.93,138.89,100.8342]
["bitfinex-derivatives","SOLF0:USTF0",1764015776346,0.0508388,138.93,138.9,100.8268]
["bitfinex-derivatives","SOLF0:USTF0",1764015776945,8.1508388,138.93,138.87,100.8446]
["bitfinex-derivatives","SOLF0:USTF0",1764015778138,8.1508388,138.93,138.9,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764015779449,8.1508388,138.93,138.91,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764015781344,0.0508388,138.93,138.91,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764015782142,8.1508388,138.93,138.91,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764015783039,8.1508388,138.93,138.88,100.8356]
["bitfinex-derivatives","SOLF0:USTF0",1764015783748,8.1508388,138.93,138.89,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764015783951,8.1508388,138.93,138.87,100.8446]
["bitfinex-derivatives","SOLF0:USTF0",1764015784153,8.1508388,138.93,138.83,100.8751]
["bitfinex-derivatives","SOLF0:USTF0",1764015784453,0.05284162,138.89,138.83,100.8751]
["bitfinex-derivatives","SOLF0:USTF0",1764015784650,8.1,138.88,138.84,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1764015784854,8.1,138.88,138.81,100.8899]
["bitfinex-derivatives","SOLF0:USTF0",1764015784855,8.1,138.88,138.81,100.8923]
["bitfinex-derivatives","SOLF0:USTF0",1764015785150,0.0537532,138.86,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764015785456,8.1537532,138.86,138.8,100.8975]
["bitfinex-derivatives","SOLF0:USTF0",1764015785644,0.0537532,138.86,138.83,100.8767]
["bitfinex-derivatives","SOLF0:USTF0",1764015785845,0.0537532,138.86,138.84,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764015786251,8.1537532,138.86,138.79,100.9044]
["bitfinex-derivatives","SOLF0:USTF0",1764015786446,8.1537532,138.86,138.78,100.9097]
["bitfinex-derivatives","SOLF0:USTF0",1764015786743,0.05479564,138.83,138.77,100.9211]
["bitfinex-derivatives","SOLF0:USTF0",1764015787048,8.15479564,138.83,138.77,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764015787248,8.15479564,138.83,138.71,100.9631]
["bitfinex-derivatives","SOLF0:USTF0",1764015787444,0.05238053,138.78,138.71,100.9631]
["bitfinex-derivatives","SOLF0:USTF0",1764015788851,0.95338053,138.78,138.74,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1764015789843,0.05038805,138.77,138.74,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1764015790446,0.05038805,138.77,138.75,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764015792856,8.1,138.85,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1764015793155,8.1,138.85,138.77,100.9202]
["bitfinex-derivatives","SOLF0:USTF0",1764015793356,13.4657399,138.85,138.8,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1764015793564,8.1,138.84,138.8,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1764015793952,0.04772539,138.83,138.81,0.04967992]
["bitfinex-derivatives","SOLF0:USTF0",1764015794153,8.14772539,138.83,138.81,0.04967992]
["bitfinex-derivatives","SOLF0:USTF0",1764015795353,0.04772539,138.83,138.81,6.53537992]
["bitfinex-derivatives","SOLF0:USTF0",1764015799255,12.93233144,138.88,138.85,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764015799462,7.57,138.87,138.85,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764015800357,7.57,138.87,138.85,6.53417088]
["bitfinex-derivatives","SOLF0:USTF0",1764015800358,7.61609914,138.87,138.85,6.53417088]
["bitfinex-derivatives","SOLF0:USTF0",1764015800554,0.04609914,138.87,138.85,6.53417088]
["bitfinex-derivatives","SOLF0:USTF0",1764015802460,7.61609914,138.87,138.85,0.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1764015802661,13.06915721,138.86,138.85,0.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1764015802853,18.43470112,138.86,138.85,0.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1764015803058,13.06915721,138.86,138.85,0.05047088]
["bitfinex-derivatives","SOLF0:USTF0",1764015803260,7.57,138.85,138.79,100.9049]
["bitfinex-derivatives","SOLF0:USTF0",1764015803565,12.93554391,138.86,138.82,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764015803762,5.51591786,138.85,138.82,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764015803963,7.57,138.86,138.8,100.8985]
["bitfinex-derivatives","SOLF0:USTF0",1764015804166,0.04558898,138.84,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764015804468,0.05183078,138.85,138.82,100.93177251]
["bitfinex-derivatives","SOLF0:USTF0",1764015805168,0.05183078,138.85,138.83,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764015808367,5.53966695,138.84,138.83,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764015808567,5.53966695,138.84,138.82,0.05057251]
["bitfinex-derivatives","SOLF0:USTF0",1764015808568,10.94283177,138.84,138.82,0.05057251]
["bitfinex-derivatives","SOLF0:USTF0",1764015808870,10.9430682,138.83,138.82,0.05057251]
["bitfinex-derivatives","SOLF0:USTF0",1764015809067,10.9430682,138.83,138.82,6.53587251]
["bitfinex-derivatives","SOLF0:USTF0",1764015809374,0.05183078,138.85,138.82,100.93267251]
["bitfinex-derivatives","SOLF0:USTF0",1764015809568,14.15775764,138.92,138.85,100.8614]
["bitfinex-derivatives","SOLF0:USTF0",1764015809871,7.57,138.92,138.84,100.8696]
["bitfinex-derivatives","SOLF0:USTF0",1764015810270,7.57,138.91,138.87,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1764015811074,7.61949503,138.9,138.88,0.05292053]
["bitfinex-derivatives","SOLF0:USTF0",1764015813275,0.04949503,138.9,138.88,6.53542053]
["bitfinex-derivatives","SOLF0:USTF0",1764015813773,0.04949503,138.9,138.88,6.53552053]
["bitfinex-derivatives","SOLF0:USTF0",1764015814462,7.61949503,138.9,138.88,6.53552053]
["bitfinex-derivatives","SOLF0:USTF0",1764015814969,14.20725267,138.9,138.88,0.05292053]
["bitfinex-derivatives","SOLF0:USTF0",1764015817072,7.57,138.89,138.88,0.05292053]
["bitfinex-derivatives","SOLF0:USTF0",1764015817471,7.57,138.88,138.8,100.8975]
["bitfinex-derivatives","SOLF0:USTF0",1764015817671,7.57,138.87,138.8,100.8975]
["bitfinex-derivatives","SOLF0:USTF0",1764015817973,7.57,138.87,138.78,113.8871]
["bitfinex-derivatives","SOLF0:USTF0",1764015817974,7.57,138.87,138.78,100.9131]
["bitfinex-derivatives","SOLF0:USTF0",1764015818278,7.57,138.85,138.78,100.9131]
["bitfinex-derivatives","SOLF0:USTF0",1764015818471,0.04808126,138.83,138.8,0.05070453]
["bitfinex-derivatives","SOLF0:USTF0",1764015818771,0.04808126,138.83,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764015821172,10.91116981,138.82,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764015822772,7.57,138.81,138.8,0.05070453]
["bitfinex-derivatives","SOLF0:USTF0",1764015823074,18.48116981,138.81,138.8,0.05070453]
["bitfinex-derivatives","SOLF0:USTF0",1764015823878,10.91116981,138.81,138.8,0.05070453]
["bitfinex-derivatives","SOLF0:USTF0",1764015824572,18.48116981,138.81,138.8,0.05070453]
["bitfinex-derivatives","SOLF0:USTF0",1764015825566,10.91116981,138.81,138.8,0.05070453]
["bitfinex-derivatives","SOLF0:USTF0",1764015826783,5.49088711,138.81,138.8,0.05070453]
["bitfinex-derivatives","SOLF0:USTF0",1764015829282,0.04808126,138.83,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764015829578,5.50038864,138.82,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764015830182,0.04808126,138.83,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764015831270,5.50070417,138.82,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764015831776,10.93282487,138.82,138.8,0.05070453]
["bitfinex-derivatives","SOLF0:USTF0",1764015831979,5.50070417,138.81,138.8,0.05070453]
["bitfinex-derivatives","SOLF0:USTF0",1764015832482,5.50070417,138.81,138.8,6.53700453]
["bitfinex-derivatives","SOLF0:USTF0",1764015836687,4.17e-06,138.81,138.8,6.53700453]
["bitfinex-derivatives","SOLF0:USTF0",1764015837189,0.04808126,138.83,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764015837381,5.48788778,138.83,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764015840089,8.778e-05,138.83,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764015840289,6.70381431,138.87,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1764015840486,7.35,138.87,138.8,100.8997]
["bitfinex-derivatives","SOLF0:USTF0",1764015840886,7.35,138.86,138.81,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764015841085,7.35,138.84,138.82,0.04984406]
["bitfinex-derivatives","SOLF0:USTF0",1764015842593,7.35,138.83,138.82,0.04984406]
["bitfinex-derivatives","SOLF0:USTF0",1764015844490,7.35,138.83,138.82,6.53524406]
["bitfinex-derivatives","SOLF0:USTF0",1764015845185,25.52689199,138.85,138.82,6.53524406]
["bitfinex-derivatives","SOLF0:USTF0",1764015845391,32.87689199,138.85,138.83,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764015845592,7.35,138.84,138.82,0.04984406]
["bitfinex-derivatives","SOLF0:USTF0",1764015845788,25.52689199,138.85,138.84,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764015845789,0.04689199,138.85,138.84,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764015845991,6.70381431,138.89,138.86,100.8551]
["bitfinex-derivatives","SOLF0:USTF0",1764015846293,14.05381431,138.91,138.85,100.8635]
["bitfinex-derivatives","SOLF0:USTF0",1764015846992,0.04824837,138.89,138.87,0.04869676]
["bitfinex-derivatives","SOLF0:USTF0",1764015847298,0.04824837,138.89,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764015848999,5.41414176,138.89,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764015849596,7.35,138.88,138.87,0.04869676]
["bitfinex-derivatives","SOLF0:USTF0",1764015849799,12.71589339,138.88,138.87,0.04869676]
["bitfinex-derivatives","SOLF0:USTF0",1764015850686,7.35,138.87,138.79,100.9043]
["bitfinex-derivatives","SOLF0:USTF0",1764015850883,12.71589339,138.86,138.79,100.9043]
["bitfinex-derivatives","SOLF0:USTF0",1764015851087,12.71589339,138.85,138.79,217.9043]
["bitfinex-derivatives","SOLF0:USTF0",1764015851284,5.36589339,138.84,138.79,217.9043]
["bitfinex-derivatives","SOLF0:USTF0",1764015851490,5.36589339,138.83,138.79,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015851690,5.41288029,138.82,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1764015852102,10.84264116,138.82,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1764015852403,18.19264116,138.82,138.8,0.04791092]
["bitfinex-derivatives","SOLF0:USTF0",1764015852594,10.79611664,138.81,138.8,0.04791092]
["bitfinex-derivatives","SOLF0:USTF0",1764015853405,0.0469869,138.82,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764015853702,10.78335926,138.82,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764015854891,5.35408095,138.82,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764015856590,10.78485405,138.82,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764015857506,5.35408095,138.82,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764015858303,10.78586687,138.82,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764015859307,18.25586687,138.82,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764015859605,18.25586687,138.82,138.8,117.04791092]
["bitfinex-derivatives","SOLF0:USTF0",1764015859807,10.74184467,138.81,138.8,117.04791092]
["bitfinex-derivatives","SOLF0:USTF0",1764015860005,10.74184467,138.81,138.8,123.53431092]
["bitfinex-derivatives","SOLF0:USTF0",1764015862105,18.21184467,138.81,138.8,117.04791092]
["bitfinex-derivatives","SOLF0:USTF0",1764015862308,18.21184467,138.81,138.8,0.04791092]
["bitfinex-derivatives","SOLF0:USTF0",1764015865200,7.47,138.8,138.76,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015865395,0.0469869,138.82,138.75,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764015865396,7.47,138.78,138.75,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764015865595,18.21184467,138.77,138.75,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764015865793,7.47,138.77,138.75,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764015866394,7.52424942,138.77,138.75,6.53921307]
["bitfinex-derivatives","SOLF0:USTF0",1764015868206,0.05424942,138.77,138.75,6.53921307]
["bitfinex-derivatives","SOLF0:USTF0",1764015868595,7.52424942,138.77,138.75,6.53921307]
["bitfinex-derivatives","SOLF0:USTF0",1764015869007,0.05424942,138.77,138.75,6.53921307]
["bitfinex-derivatives","SOLF0:USTF0",1764015870307,0.05424942,138.77,138.75,123.53921307]
["bitfinex-derivatives","SOLF0:USTF0",1764015870915,7.52424942,138.77,138.75,123.53921307]
["bitfinex-derivatives","SOLF0:USTF0",1764015873509,0.05424942,138.77,138.75,123.53921307]
["bitfinex-derivatives","SOLF0:USTF0",1764015875112,7.47,138.83,138.76,100.9272]
["bitfinex-derivatives","SOLF0:USTF0",1764015875311,10.73931088,138.82,138.76,217.9272]
["bitfinex-derivatives","SOLF0:USTF0",1764015875503,10.73931088,138.81,138.76,217.9272]
["bitfinex-derivatives","SOLF0:USTF0",1764015875704,18.20931088,138.8,138.76,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015875922,5.3061999,138.79,138.76,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015876223,0.05297881,138.79,138.76,117.04860476]
["bitfinex-derivatives","SOLF0:USTF0",1764015876918,0.05297881,138.79,138.78,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764015877119,12.82906132,138.79,138.76,117.04860476]
["bitfinex-derivatives","SOLF0:USTF0",1764015877320,7.52297881,138.79,138.76,117.04860476]
["bitfinex-derivatives","SOLF0:USTF0",1764015877706,7.52297881,138.79,138.77,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764015878110,5.32798503,138.78,138.77,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764015878321,5.32798503,138.78,138.76,117.04860476]
["bitfinex-derivatives","SOLF0:USTF0",1764015878322,7.47,138.77,138.76,0.04860476]
["bitfinex-derivatives","SOLF0:USTF0",1764015878518,12.79879126,138.77,138.76,0.04860476]
["bitfinex-derivatives","SOLF0:USTF0",1764015879621,18.23122723,138.77,138.76,0.04860476]
["bitfinex-derivatives","SOLF0:USTF0",1764015881119,12.79879126,138.77,138.76,0.04860476]
["bitfinex-derivatives","SOLF0:USTF0",1764015882230,5.32879126,138.77,138.76,0.04860476]
["bitfinex-derivatives","SOLF0:USTF0",1764015882416,0.05297881,138.79,138.76,0.04860476]
["bitfinex-derivatives","SOLF0:USTF0",1764015882617,5.32493914,138.78,138.77,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764015883313,0.05297881,138.79,138.77,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764015883821,5.32481316,138.78,138.77,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764015884829,0.05297881,138.79,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764015885838,0.05297881,138.79,138.78,123.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764015886040,7.47,138.85,138.82,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1764015886342,10.75200139,138.84,138.82,123.4851]
["bitfinex-derivatives","SOLF0:USTF0",1764015886544,10.75200139,138.83,138.82,123.4851]
["bitfinex-derivatives","SOLF0:USTF0",1764015886838,17.63200139,138.83,138.82,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015887245,10.75200139,138.83,138.82,123.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764015887543,5.3232042,138.83,138.82,123.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764015887745,0.04889811,138.84,138.82,123.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764015887746,0.04889811,138.84,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764015889547,6.94889811,138.84,138.81,117.05257904]
["bitfinex-derivatives","SOLF0:USTF0",1764015890145,0.04889811,138.84,138.81,123.53837904]
["bitfinex-derivatives","SOLF0:USTF0",1764015890346,0.04889811,138.84,138.81,117.05257904]
["bitfinex-derivatives","SOLF0:USTF0",1764015890541,0.04889811,138.84,138.82,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764015891935,6.94889811,138.84,138.82,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764015892441,6.94889811,138.84,138.81,0.05257904]
["bitfinex-derivatives","SOLF0:USTF0",1764015892651,12.33034055,138.83,138.81,0.05257904]
["bitfinex-derivatives","SOLF0:USTF0",1764015892852,6.9,138.83,138.81,117.05257904]
["bitfinex-derivatives","SOLF0:USTF0",1764015894148,5.43549854,138.82,138.81,117.05257904]
["bitfinex-derivatives","SOLF0:USTF0",1764015899854,10.69661736,138.82,138.81,117.05257904]
["bitfinex-derivatives","SOLF0:USTF0",1764015900249,17.59661736,138.82,138.81,117.05257904]
["bitfinex-derivatives","SOLF0:USTF0",1764015900945,10.69661736,138.82,138.81,117.05257904]
["bitfinex-derivatives","SOLF0:USTF0",1764015901151,17.59661736,138.82,138.81,117.05257904]
["bitfinex-derivatives","SOLF0:USTF0",1764015902753,6.9,138.81,138.72,114.59640778]
["bitfinex-derivatives","SOLF0:USTF0",1764015902955,6.9,138.79,138.72,114.59640778]
["bitfinex-derivatives","SOLF0:USTF0",1764015903251,6.9,138.77,138.68,100.984]
["bitfinex-derivatives","SOLF0:USTF0",1764015903455,10.69661736,138.76,138.68,100.984]
["bitfinex-derivatives","SOLF0:USTF0",1764015903656,10.69661736,138.75,138.71,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1764015903856,6.9,138.77,138.71,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1764015903857,0.05325175,138.73,138.71,6.54296404]
["bitfinex-derivatives","SOLF0:USTF0",1764015905748,6.95325175,138.73,138.71,0.05256404]
["bitfinex-derivatives","SOLF0:USTF0",1764015905963,10.70544199,138.72,138.71,0.05256404]
["bitfinex-derivatives","SOLF0:USTF0",1764015907152,6.9,138.71,138.63,101.0163]
["bitfinex-derivatives","SOLF0:USTF0",1764015907452,10.70544199,138.7,138.63,101.0163]
["bitfinex-derivatives","SOLF0:USTF0",1764015907754,10.70544199,138.69,138.64,101.0156]
["bitfinex-derivatives","SOLF0:USTF0",1764015907964,0.05249228,138.68,138.65,0.04896205]
["bitfinex-derivatives","SOLF0:USTF0",1764015908655,12.14123155,138.67,138.65,0.04896205]
["bitfinex-derivatives","SOLF0:USTF0",1764015908856,5.24123155,138.66,138.65,0.04896205]
["bitfinex-derivatives","SOLF0:USTF0",1764015909049,6.95249228,138.68,138.65,0.04896205]
["bitfinex-derivatives","SOLF0:USTF0",1764015909247,10.66434051,138.67,138.65,0.04896205]
["bitfinex-derivatives","SOLF0:USTF0",1764015909446,6.95249228,138.68,138.65,0.04896205]
["bitfinex-derivatives","SOLF0:USTF0",1764015909657,5.23591324,138.67,138.65,0.04896205]
["bitfinex-derivatives","SOLF0:USTF0",1764015909859,0.05249228,138.68,138.65,0.04896205]
["bitfinex-derivatives","SOLF0:USTF0",1764015910259,0.05249228,138.68,138.66,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764015912057,0.05249228,138.68,138.66,121.08910778]
["bitfinex-derivatives","SOLF0:USTF0",1764015915967,6.95249228,138.68,138.65,114.64536983]
["bitfinex-derivatives","SOLF0:USTF0",1764015916966,6.61,138.67,138.65,0.04896205]
["bitfinex-derivatives","SOLF0:USTF0",1764015918464,6.70919775,138.74,138.7,100.9722]
["bitfinex-derivatives","SOLF0:USTF0",1764015918661,6.61,138.76,138.71,100.9646]
["bitfinex-derivatives","SOLF0:USTF0",1764015918865,6.70919775,138.79,138.69,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1764015918866,6.61,138.79,138.69,100.9784]
["bitfinex-derivatives","SOLF0:USTF0",1764015919058,6.61,138.79,138.68,126.3636]
["bitfinex-derivatives","SOLF0:USTF0",1764015919259,6.61,138.79,138.69,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764015919458,6.61,138.79,138.68,100.983]
["bitfinex-derivatives","SOLF0:USTF0",1764015919763,13.31919775,138.79,138.67,100.9933]
["bitfinex-derivatives","SOLF0:USTF0",1764015919969,8.9472605,138.82,138.72,0.05382965]
["bitfinex-derivatives","SOLF0:USTF0",1764015919970,6.61,138.74,138.72,0.05382965]
["bitfinex-derivatives","SOLF0:USTF0",1764015920169,6.65870509,138.74,138.72,0.05461498]
["bitfinex-derivatives","SOLF0:USTF0",1764015920364,0.04870509,138.74,138.72,0.05461498]
["bitfinex-derivatives","SOLF0:USTF0",1764015920754,0.04870509,138.74,138.72,6.54441498]
["bitfinex-derivatives","SOLF0:USTF0",1764015920960,7.86439308,138.83,138.76,100.9288]
["bitfinex-derivatives","SOLF0:USTF0",1764015921363,7.86439308,138.83,138.78,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764015921673,6.61,138.83,138.77,100.9181]
["bitfinex-derivatives","SOLF0:USTF0",1764015921968,0.04635369,138.81,138.79,0.04841195]
["bitfinex-derivatives","SOLF0:USTF0",1764015923169,0.04635369,138.81,138.79,6.53501195]
["bitfinex-derivatives","SOLF0:USTF0",1764015923865,6.65635369,138.81,138.79,0.04841195]
["bitfinex-derivatives","SOLF0:USTF0",1764015925971,8.09635369,138.81,138.7,100.9703]
["bitfinex-derivatives","SOLF0:USTF0",1764015926167,6.61,138.79,138.65,101.0086]
["bitfinex-derivatives","SOLF0:USTF0",1764015926474,6.61,138.77,138.65,101.0086]
["bitfinex-derivatives","SOLF0:USTF0",1764015926669,6.61,138.77,138.67,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1764015926670,6.61,138.75,138.67,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1764015926971,6.61,138.71,138.7,0.05316351]
["bitfinex-derivatives","SOLF0:USTF0",1764015928466,0.04562822,138.72,138.7,6.54386351]
["bitfinex-derivatives","SOLF0:USTF0",1764015928675,13.31919775,138.84,138.77,201.8396]
["bitfinex-derivatives","SOLF0:USTF0",1764015928874,6.61,138.84,138.78,100.9129]
["bitfinex-derivatives","SOLF0:USTF0",1764015929069,6.61,138.84,138.78,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1764015929568,6.65630599,138.82,138.8,0.04749386]
["bitfinex-derivatives","SOLF0:USTF0",1764015930876,0.04630599,138.82,138.8,0.04749386]
["bitfinex-derivatives","SOLF0:USTF0",1764015932081,6.65630599,138.82,138.8,0.04749386]
["bitfinex-derivatives","SOLF0:USTF0",1764015932680,8.09630599,138.82,138.72,100.9547]
["bitfinex-derivatives","SOLF0:USTF0",1764015932883,6.61,138.8,138.72,100.9547]
["bitfinex-derivatives","SOLF0:USTF0",1764015933274,6.61,138.8,138.74,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1764015933581,0.05502784,138.78,138.76,0.04941819]
["bitfinex-derivatives","SOLF0:USTF0",1764015933983,0.05502784,138.78,138.76,117.04941819]
["bitfinex-derivatives","SOLF0:USTF0",1764015934284,6.66502784,138.78,138.68,100.9871]
["bitfinex-derivatives","SOLF0:USTF0",1764015934578,11.97381826,138.77,138.68,100.9871]
["bitfinex-derivatives","SOLF0:USTF0",1764015935173,5.36381826,138.76,138.68,100.9871]
["bitfinex-derivatives","SOLF0:USTF0",1764015935485,0.05006236,138.74,138.71,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015937986,0.05006236,138.74,138.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1764015940287,6.66006236,138.74,138.71,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015940485,11.97381826,138.73,138.71,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015940783,5.36381826,138.72,138.71,117.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015941888,11.97381826,138.72,138.71,117.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015942097,6.61,138.72,138.71,117.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015942285,11.97381826,138.72,138.71,117.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015942693,5.36381826,138.72,138.71,117.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015943286,11.97381826,138.72,138.71,117.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015944483,11.97381826,138.72,138.71,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015945189,5.36381826,138.72,138.71,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015947486,16.6829379,138.72,138.71,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015947691,11.55381826,138.72,138.71,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015947892,16.6829379,138.72,138.71,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015948099,11.55381826,138.72,138.71,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015948287,16.6829379,138.72,138.71,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015948585,11.55381826,138.72,138.71,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015948791,16.6829379,138.72,138.71,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015948985,11.55381826,138.72,138.71,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015949190,16.6829379,138.72,138.71,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015949492,11.55381826,138.72,138.71,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015949690,16.6829379,138.72,138.71,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015949891,11.55381826,138.72,138.71,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1764015950092,16.6829379,138.72,138.69,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1764015950296,17.0429379,138.71,138.69,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1764015950498,5.36381826,138.7,138.69,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015954197,5.36381826,138.7,138.68,6.54625057]
["bitfinex-derivatives","SOLF0:USTF0",1764015954392,10.51452022,138.69,138.68,6.54625057]
["bitfinex-derivatives","SOLF0:USTF0",1764015954593,5.38540058,138.69,138.68,6.54625057]
["bitfinex-derivatives","SOLF0:USTF0",1764015954790,5.38540058,138.69,138.68,0.05445057]
["bitfinex-derivatives","SOLF0:USTF0",1764015955192,10.50441038,138.69,138.68,0.05445057]
["bitfinex-derivatives","SOLF0:USTF0",1764015955392,11.93540058,138.69,138.68,0.05445057]
["bitfinex-derivatives","SOLF0:USTF0",1764015955697,17.05441038,138.69,138.68,0.05445057]
["bitfinex-derivatives","SOLF0:USTF0",1764015955897,11.93540058,138.69,138.68,0.05445057]
["bitfinex-derivatives","SOLF0:USTF0",1764015956097,17.05441038,138.69,138.68,0.05445057]
["bitfinex-derivatives","SOLF0:USTF0",1764015956295,11.93540058,138.69,138.68,0.05445057]
["bitfinex-derivatives","SOLF0:USTF0",1764015956499,17.05441038,138.69,138.62,101.0288]
["bitfinex-derivatives","SOLF0:USTF0",1764015956796,5.38540058,138.68,138.62,218.0288]
["bitfinex-derivatives","SOLF0:USTF0",1764015957000,11.6690098,138.69,138.62,218.0288]
["bitfinex-derivatives","SOLF0:USTF0",1764015957193,11.6690098,138.72,138.66,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764015957398,0.05334122,138.7,138.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015957599,11.72235102,138.7,138.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015957799,6.60334122,138.7,138.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015958001,11.72235102,138.7,138.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015958196,6.60334122,138.7,138.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015958501,11.72235102,138.7,138.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015958692,6.60334122,138.7,138.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015958892,11.72235102,138.7,138.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015959093,11.93446874,138.69,138.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015959416,6.55,138.68,138.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015959595,11.93422062,138.68,138.64,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764015959791,11.98687437,138.67,138.64,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764015959996,5.38422062,138.66,138.64,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764015960497,6.55,138.65,138.59,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1764015960703,0.04829724,138.63,138.59,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1764015960893,0.04829724,138.63,138.59,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015961293,0.04829724,138.63,138.59,218.0482]
["bitfinex-derivatives","SOLF0:USTF0",1764015961501,0.04829724,138.63,138.61,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1764015963490,0.04829724,138.63,138.61,123.4952]
["bitfinex-derivatives","SOLF0:USTF0",1764015969104,0.04829724,138.63,138.62,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1764015969309,0.04829724,138.63,138.62,123.4948]
["bitfinex-derivatives","SOLF0:USTF0",1764015970110,0.04829724,138.63,138.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015971007,0.04829724,138.63,138.62,123.4948]
["bitfinex-derivatives","SOLF0:USTF0",1764015973408,6.59829724,138.63,138.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015973796,11.98208977,138.63,138.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015974003,0.04829724,138.63,138.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764015974903,0.04829724,138.63,138.62,116.82389035]
["bitfinex-derivatives","SOLF0:USTF0",1764015974904,17.1005871,138.63,138.62,116.82389035]
["bitfinex-derivatives","SOLF0:USTF0",1764015975703,17.1005871,138.63,138.55,101.0789]
["bitfinex-derivatives","SOLF0:USTF0",1764015975901,10.50228986,138.62,138.55,101.0789]
["bitfinex-derivatives","SOLF0:USTF0",1764015976207,10.50228986,138.62,138.55,116.82389035]
["bitfinex-derivatives","SOLF0:USTF0",1764015976208,0.04720525,138.6,138.55,116.82389035]
["bitfinex-derivatives","SOLF0:USTF0",1764015976415,0.04720525,138.6,138.56,101.0745]
["bitfinex-derivatives","SOLF0:USTF0",1764015976711,0.04720525,138.6,138.55,217.90289035]
["bitfinex-derivatives","SOLF0:USTF0",1764015977104,0.04720525,138.6,138.56,101.0742]
["bitfinex-derivatives","SOLF0:USTF0",1764015978009,0.04720525,138.6,138.55,116.82389035]
["bitfinex-derivatives","SOLF0:USTF0",1764015978606,6.04720525,138.6,138.57,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1764015978806,5.39136952,138.59,138.55,116.82389035]
["bitfinex-derivatives","SOLF0:USTF0",1764015979011,6.04720525,138.6,138.55,116.82389035]
["bitfinex-derivatives","SOLF0:USTF0",1764015979215,6.04720525,138.6,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764015979415,5.39068811,138.59,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764015979712,6.04720525,138.6,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764015979902,5.39092281,138.59,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764015980104,0.04720525,138.6,138.58,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764015982418,0.04720525,138.6,138.58,123.32049035]
["bitfinex-derivatives","SOLF0:USTF0",1764015982917,6.0,138.66,138.62,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764015982918,10.55946239,138.64,138.62,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764015983112,10.55946239,138.63,138.62,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764015983311,5.38887834,138.63,138.62,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764015983707,10.55946239,138.63,138.61,0.04981284]
["bitfinex-derivatives","SOLF0:USTF0",1764015983907,5.17058405,138.63,138.61,0.04981284]
["bitfinex-derivatives","SOLF0:USTF0",1764015984113,0.05080659,138.64,138.61,0.04981284]
["bitfinex-derivatives","SOLF0:USTF0",1764015984309,10.56199223,138.63,138.61,0.04981284]
["bitfinex-derivatives","SOLF0:USTF0",1764015984511,0.05080659,138.64,138.62,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1764015984811,10.56319023,138.63,138.62,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1764015985317,10.56319023,138.63,138.61,0.04981284]
["bitfinex-derivatives","SOLF0:USTF0",1764015985513,0.05080659,138.64,138.61,0.04981284]
["bitfinex-derivatives","SOLF0:USTF0",1764015985712,6.0,138.62,138.61,6.54511284]
["bitfinex-derivatives","SOLF0:USTF0",1764015985919,10.56620136,138.62,138.61,6.54511284]
["bitfinex-derivatives","SOLF0:USTF0",1764015986119,10.56620136,138.62,138.61,0.04981284]
["bitfinex-derivatives","SOLF0:USTF0",1764015987219,16.56620136,138.62,138.61,0.04981284]
["bitfinex-derivatives","SOLF0:USTF0",1764015992018,16.56620136,138.62,138.61,116.87370319]
["bitfinex-derivatives","SOLF0:USTF0",1764015993112,0.05080659,138.64,138.61,0.04981284]
["bitfinex-derivatives","SOLF0:USTF0",1764015993318,16.5783472,138.63,138.61,0.04981284]
["bitfinex-derivatives","SOLF0:USTF0",1764015993627,16.5783472,138.62,138.61,0.04981284]
["bitfinex-derivatives","SOLF0:USTF0",1764015996623,10.5783472,138.62,138.61,0.04981284]
["bitfinex-derivatives","SOLF0:USTF0",1764015998014,10.5783472,138.62,138.55,116.82389035]
["bitfinex-derivatives","SOLF0:USTF0",1764015998222,16.5783472,138.61,138.53,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1764015998427,10.5783472,138.6,138.53,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1764015998627,10.5783472,138.59,138.54,101.0885]
["bitfinex-derivatives","SOLF0:USTF0",1764015998829,6.0,138.61,138.54,101.0885]
["bitfinex-derivatives","SOLF0:USTF0",1764015999126,0.0497264,138.59,138.54,101.0885]
["bitfinex-derivatives","SOLF0:USTF0",1764015999527,0.0497264,138.59,138.55,101.0818]
["bitfinex-derivatives","SOLF0:USTF0",1764016000027,0.0497264,138.59,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764016000526,6.0,138.65,138.62,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764016000727,10.60882889,138.64,138.62,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764016000937,10.60882889,138.63,138.62,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764016001835,0.05495232,138.64,138.62,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764016004118,5.19921962,138.63,138.62,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764016004831,6.0,138.68,138.62,217.85089035]
["bitfinex-derivatives","SOLF0:USTF0",1764016005029,5.42018071,138.67,138.64,101.0162]
["bitfinex-derivatives","SOLF0:USTF0",1764016005224,5.42018071,138.66,138.64,101.0162]
["bitfinex-derivatives","SOLF0:USTF0",1764016005431,6.0,138.71,138.67,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764016005728,11.41739462,138.7,138.67,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764016005930,5.41739462,138.69,138.67,6.54672605]
["bitfinex-derivatives","SOLF0:USTF0",1764016006128,6.0,138.67,138.61,116.82389035]
["bitfinex-derivatives","SOLF0:USTF0",1764016006326,11.41739462,138.66,138.59,217.87429035]
["bitfinex-derivatives","SOLF0:USTF0",1764016006527,5.41739462,138.65,138.59,217.87429035]
["bitfinex-derivatives","SOLF0:USTF0",1764016006830,6.0,138.66,138.59,217.87429035]
["bitfinex-derivatives","SOLF0:USTF0",1764016006831,5.41739462,138.64,138.59,217.87429035]
["bitfinex-derivatives","SOLF0:USTF0",1764016007029,5.41739462,138.63,138.59,217.87429035]
["bitfinex-derivatives","SOLF0:USTF0",1764016007326,5.4644701,138.62,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764016007530,5.41829611,138.62,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764016008421,0.04631146,138.63,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764016012826,0.04631146,138.63,138.61,123.31919035]
["bitfinex-derivatives","SOLF0:USTF0",1764016013833,5.4169929,138.62,138.61,123.31919035]
["bitfinex-derivatives","SOLF0:USTF0",1764016014936,11.2669929,138.62,138.61,123.31919035]
["bitfinex-derivatives","SOLF0:USTF0",1764016015333,5.4169929,138.62,138.61,123.31919035]
["bitfinex-derivatives","SOLF0:USTF0",1764016015635,11.2669929,138.62,138.61,123.31919035]
["bitfinex-derivatives","SOLF0:USTF0",1764016016137,5.4169929,138.62,138.61,123.31919035]
["bitfinex-derivatives","SOLF0:USTF0",1764016016836,10.54404001,138.62,138.61,123.31919035]
["bitfinex-derivatives","SOLF0:USTF0",1764016017027,16.39404001,138.62,138.61,123.31919035]
["bitfinex-derivatives","SOLF0:USTF0",1764016017932,10.54404001,138.62,138.61,123.31919035]
["bitfinex-derivatives","SOLF0:USTF0",1764016020429,0.04631146,138.63,138.62,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1764016020636,10.58906496,138.63,138.62,123.31869035]
["bitfinex-derivatives","SOLF0:USTF0",1764016021631,6.496e-05,138.63,138.62,123.31869035]
["bitfinex-derivatives","SOLF0:USTF0",1764016021937,5.85,138.7,138.64,101.0137]
["bitfinex-derivatives","SOLF0:USTF0",1764016022135,5.85,138.7,138.64,217.83759035]
["bitfinex-derivatives","SOLF0:USTF0",1764016022328,5.85,138.7,138.64,123.31739035]
["bitfinex-derivatives","SOLF0:USTF0",1764016022528,5.85,138.69,138.64,123.31739035]
["bitfinex-derivatives","SOLF0:USTF0",1764016022730,5.85,138.67,138.66,0.0531751]
["bitfinex-derivatives","SOLF0:USTF0",1764016023621,0.05371555,138.68,138.66,6.5460751]
["bitfinex-derivatives","SOLF0:USTF0",1764016024933,5.90371555,138.68,138.66,0.0031751]
["bitfinex-derivatives","SOLF0:USTF0",1764016030644,5.90371555,138.68,138.66,116.82706545]
["bitfinex-derivatives","SOLF0:USTF0",1764016033244,5.90371555,138.68,138.66,123.31986545]
["bitfinex-derivatives","SOLF0:USTF0",1764016033643,7.414e-05,138.67,138.66,123.31986545]
["bitfinex-derivatives","SOLF0:USTF0",1764016033840,5.85,138.71,138.69,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764016034042,5.85,138.71,138.66,116.82706545]
["bitfinex-derivatives","SOLF0:USTF0",1764016034349,5.85,138.71,138.66,123.31956545]
["bitfinex-derivatives","SOLF0:USTF0",1764016034651,5.85,138.71,138.66,116.82706545]
["bitfinex-derivatives","SOLF0:USTF0",1764016034846,5.90134401,138.7,138.66,116.82706545]
["bitfinex-derivatives","SOLF0:USTF0",1764016035043,5.90134401,138.7,138.67,0.0538595]
["bitfinex-derivatives","SOLF0:USTF0",1764016035934,0.05134401,138.7,138.68,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1764016037350,0.05134401,138.7,138.68,123.31549035]
["bitfinex-derivatives","SOLF0:USTF0",1764016039858,6.72978391,138.78,138.7,217.79329035]
["bitfinex-derivatives","SOLF0:USTF0",1764016040056,12.51978391,138.78,138.7,217.79329035]
["bitfinex-derivatives","SOLF0:USTF0",1764016040556,12.51978391,138.78,138.74,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1764016040849,0.05080208,138.77,138.75,0.04587103]
["bitfinex-derivatives","SOLF0:USTF0",1764016041656,0.05080208,138.77,138.75,6.53457103]
["bitfinex-derivatives","SOLF0:USTF0",1764016042255,0.05080208,138.77,138.75,123.35846138]
["bitfinex-derivatives","SOLF0:USTF0",1764016042555,5.79,138.83,138.75,100.97707103]
["bitfinex-derivatives","SOLF0:USTF0",1764016042760,5.79,138.83,138.75,0.04587103]
["bitfinex-derivatives","SOLF0:USTF0",1764016043443,0.05363253,138.8,138.75,0.04587103]
["bitfinex-derivatives","SOLF0:USTF0",1764016044055,5.84363253,138.8,138.75,0.04587103]
["bitfinex-derivatives","SOLF0:USTF0",1764016044858,5.79,138.79,138.75,0.04587103]
["bitfinex-derivatives","SOLF0:USTF0",1764016045359,5.79,138.78,138.75,0.04587103]
["bitfinex-derivatives","SOLF0:USTF0",1764016045747,5.79,138.76,138.75,0.04587103]
["bitfinex-derivatives","SOLF0:USTF0",1764016045949,11.12981443,138.76,138.75,0.04587103]
["bitfinex-derivatives","SOLF0:USTF0",1764016046356,5.79,138.76,138.75,0.04587103]
["bitfinex-derivatives","SOLF0:USTF0",1764016047956,5.3921739,138.77,138.75,0.04587103]
["bitfinex-derivatives","SOLF0:USTF0",1764016048164,0.05235947,138.77,138.75,0.04587103]
["bitfinex-derivatives","SOLF0:USTF0",1764016049162,5.84235947,138.77,138.75,0.04587103]
["bitfinex-derivatives","SOLF0:USTF0",1764016050358,5.79,138.76,138.69,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1764016050666,5.79,138.76,138.69,123.4912]
["bitfinex-derivatives","SOLF0:USTF0",1764016050961,5.79,138.76,138.69,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016050962,5.79,138.75,138.69,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016051359,0.05102751,138.73,138.71,0.05110883]
["bitfinex-derivatives","SOLF0:USTF0",1764016051665,5.84102751,138.73,138.71,0.05110883]
["bitfinex-derivatives","SOLF0:USTF0",1764016053157,0.05102751,138.73,138.71,0.05110883]
["bitfinex-derivatives","SOLF0:USTF0",1764016053562,0.05102751,138.73,138.71,6.54160883]
["bitfinex-derivatives","SOLF0:USTF0",1764016054671,5.33174966,138.77,138.71,6.54160883]
["bitfinex-derivatives","SOLF0:USTF0",1764016054672,5.79,138.79,138.71,117.05110883]
["bitfinex-derivatives","SOLF0:USTF0",1764016054862,5.79,138.79,138.71,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016055464,11.13573684,138.79,138.71,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016055663,0.05409308,138.76,138.74,0.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1764016055974,0.05409308,138.76,138.74,117.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1764016058570,0.05409308,138.76,138.74,123.53633744]
["bitfinex-derivatives","SOLF0:USTF0",1764016059973,5.84409308,138.76,138.74,117.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1764016062671,5.79,138.75,138.74,117.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1764016064276,11.18982992,138.76,138.74,117.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1764016064463,5.79,138.75,138.74,116.78866764]
["bitfinex-derivatives","SOLF0:USTF0",1764016064668,36.35573684,138.75,138.74,116.78866764]
["bitfinex-derivatives","SOLF0:USTF0",1764016066274,5.79,138.74,138.73,0.05502223]
["bitfinex-derivatives","SOLF0:USTF0",1764016066476,11.13573684,138.74,138.73,0.05502223]
["bitfinex-derivatives","SOLF0:USTF0",1764016066663,36.33573684,138.74,138.73,0.05502223]
["bitfinex-derivatives","SOLF0:USTF0",1764016066867,11.13573684,138.74,138.73,0.05502223]
["bitfinex-derivatives","SOLF0:USTF0",1764016067080,36.33573684,138.74,138.73,0.05502223]
["bitfinex-derivatives","SOLF0:USTF0",1764016069371,5.79,138.74,138.73,0.05502223]
["bitfinex-derivatives","SOLF0:USTF0",1764016069578,36.35101861,138.74,138.73,0.05502223]
["bitfinex-derivatives","SOLF0:USTF0",1764016070479,11.15101861,138.74,138.73,0.05502223]
["bitfinex-derivatives","SOLF0:USTF0",1764016070874,11.15101861,138.74,138.73,116.84368987]
["bitfinex-derivatives","SOLF0:USTF0",1764016070875,5.36101861,138.74,138.73,116.84368987]
["bitfinex-derivatives","SOLF0:USTF0",1764016071074,2.96438044,138.76,138.73,123.33308987]
["bitfinex-derivatives","SOLF0:USTF0",1764016071075,5.36101861,138.75,138.73,123.33308987]
["bitfinex-derivatives","SOLF0:USTF0",1764016071584,0.05409308,138.76,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1764016071783,0.05409308,138.76,138.75,123.27736764]
["bitfinex-derivatives","SOLF0:USTF0",1764016073284,5.41750804,138.76,138.75,123.27736764]
["bitfinex-derivatives","SOLF0:USTF0",1764016075078,5.41750804,138.76,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1764016075381,0.05409308,138.76,138.75,123.27736764]
["bitfinex-derivatives","SOLF0:USTF0",1764016079089,25.04,138.79,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764016079292,30.41545,138.79,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764016082886,36.11545,138.79,138.77,6.53333291]
["bitfinex-derivatives","SOLF0:USTF0",1764016083191,5.37545,138.78,138.77,6.53333291]
["bitfinex-derivatives","SOLF0:USTF0",1764016083584,25.04,138.79,138.77,6.53333291]
["bitfinex-derivatives","SOLF0:USTF0",1764016084588,25.04,138.79,138.77,123.32200055]
["bitfinex-derivatives","SOLF0:USTF0",1764016088290,0.05168203,138.8,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764016090998,11.12059194,138.8,138.79,116.78866764]
["bitfinex-derivatives","SOLF0:USTF0",1764016092497,5.7,138.79,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016093200,11.06869996,138.78,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016093688,11.06869996,138.78,138.77,0.04563291]
["bitfinex-derivatives","SOLF0:USTF0",1764016100003,5.36869996,138.78,138.77,123.32210055]
["bitfinex-derivatives","SOLF0:USTF0",1764016100202,10.51039301,138.79,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016100511,5.14,138.79,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016101500,5.19168203,138.8,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016101699,5.37005902,138.79,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764016105311,5.37005902,138.79,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016105497,5.19168203,138.8,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016105808,5.36978586,138.79,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016106001,5.19168203,138.8,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016106306,5.36955007,138.79,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016106506,5.19168203,138.8,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016106706,5.3696042,138.79,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016106999,5.19168203,138.8,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016107214,5.19168203,138.8,138.78,2.90835425]
["bitfinex-derivatives","SOLF0:USTF0",1764016107215,0.05168203,138.8,138.78,2.90835425]
["bitfinex-derivatives","SOLF0:USTF0",1764016107392,0.05168203,138.8,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016107795,5.19168203,138.8,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016108409,5.36958782,138.79,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016108605,5.19168203,138.8,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016108806,5.36987351,138.79,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016109004,5.19168203,138.8,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016109301,10.50987409,138.79,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016109501,0.05168203,138.8,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016109809,0.05168203,138.8,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764016111502,5.37115773,138.82,138.77,116.83430055]
["bitfinex-derivatives","SOLF0:USTF0",1764016111712,28.96,138.83,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764016113605,28.96,138.83,138.81,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1764016114007,28.96,138.83,138.81,117.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1764016114816,28.96,138.83,138.81,123.53409475]
["bitfinex-derivatives","SOLF0:USTF0",1764016115313,4.12469942,138.83,138.81,6.53409475]
["bitfinex-derivatives","SOLF0:USTF0",1764016115612,39.81518059,138.84,138.81,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1764016116311,39.81518059,138.84,138.82,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1764016118115,28.91698059,138.84,138.82,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1764016119605,0.05518059,138.84,138.82,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1764016120312,5.14,138.9,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764016120517,5.16633797,138.89,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764016120701,10.30633797,138.89,138.86,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764016120905,10.30641185,138.88,138.86,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764016121104,5.16641185,138.87,138.86,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764016121311,5.14,138.86,138.85,0.05514642]
["bitfinex-derivatives","SOLF0:USTF0",1764016121512,10.30641185,138.86,138.85,0.05514642]
["bitfinex-derivatives","SOLF0:USTF0",1764016122510,5.14,138.86,138.85,0.05514642]
["bitfinex-derivatives","SOLF0:USTF0",1764016122714,10.30640176,138.86,138.85,0.05514642]
["bitfinex-derivatives","SOLF0:USTF0",1764016123210,0.04648606,138.88,138.85,0.05514642]
["bitfinex-derivatives","SOLF0:USTF0",1764016123411,0.04648606,138.88,138.86,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764016123412,5.18648606,138.88,138.86,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764016127223,0.04648606,138.88,138.86,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764016128123,5.09648606,138.88,138.86,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764016128519,5.09648606,138.88,138.86,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016129027,10.21041642,138.87,138.86,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016129224,5.05,138.87,138.86,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016129816,10.41656447,138.88,138.86,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016130016,5.05,138.87,138.86,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016130711,10.20958298,138.87,138.86,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016130917,5.05,138.86,138.85,117.05514642]
["bitfinex-derivatives","SOLF0:USTF0",1764016131818,10.20982679,138.86,138.85,117.05514642]
["bitfinex-derivatives","SOLF0:USTF0",1764016132719,15.52971676,138.86,138.85,0.05514642]
["bitfinex-derivatives","SOLF0:USTF0",1764016132922,5.05,138.85,138.81,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764016133131,5.05,138.84,138.81,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764016133314,5.16022139,138.85,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764016133617,5.31988997,138.87,138.82,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016133823,0.0518013,138.86,138.83,0.05326943]
["bitfinex-derivatives","SOLF0:USTF0",1764016134618,0.0518013,138.86,138.84,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1764016134928,5.1018013,138.86,138.84,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1764016136627,5.1018013,138.86,138.83,0.05326943]
["bitfinex-derivatives","SOLF0:USTF0",1764016137724,5.1018013,138.86,138.83,6.53816943]
["bitfinex-derivatives","SOLF0:USTF0",1764016138829,5.1018013,138.86,138.83,0.05326943]
["bitfinex-derivatives","SOLF0:USTF0",1764016140520,5.05,138.84,138.83,0.05326943]
["bitfinex-derivatives","SOLF0:USTF0",1764016143433,5.16562231,138.85,138.83,6.53786943]
["bitfinex-derivatives","SOLF0:USTF0",1764016143624,5.1018013,138.86,138.83,0.05326943]
["bitfinex-derivatives","SOLF0:USTF0",1764016145036,5.1018013,138.86,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764016146435,5.1018013,138.86,138.84,123.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764016147432,5.53655476,138.85,138.84,123.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764016148840,5.1018013,138.86,138.84,123.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764016149037,0.0518013,138.86,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1764016149340,5.58965873,138.86,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1764016149844,10.76702655,138.86,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1764016150928,15.81702655,138.86,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1764016154831,10.76702655,138.86,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1764016156653,15.97702655,138.86,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1764016157140,10.76702655,138.86,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1764016158343,10.76702655,138.86,138.85,123.484]
["bitfinex-derivatives","SOLF0:USTF0",1764016158750,5.58965873,138.86,138.85,123.484]
["bitfinex-derivatives","SOLF0:USTF0",1764016161253,0.0518013,138.86,138.85,123.484]
["bitfinex-derivatives","SOLF0:USTF0",1764016163449,28.26,138.89,138.86,217.8033987]
["bitfinex-derivatives","SOLF0:USTF0",1764016163755,10.74489956,138.88,138.86,217.8033987]
["bitfinex-derivatives","SOLF0:USTF0",1764016163955,10.74489956,138.87,138.86,116.9481987]
["bitfinex-derivatives","SOLF0:USTF0",1764016164355,5.19072609,138.87,138.86,116.9481987]
["bitfinex-derivatives","SOLF0:USTF0",1764016164555,0.0507928,138.88,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764016164755,10.79331675,138.88,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764016167159,10.79331675,138.88,138.87,123.4312987]
["bitfinex-derivatives","SOLF0:USTF0",1764016170654,10.79331675,138.88,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764016172763,5.60388614,138.88,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764016174350,0.0507928,138.88,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764016175364,5.2607928,138.88,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764016175560,0.0507928,138.88,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764016176063,0.0507928,138.88,138.87,123.4312987]
["bitfinex-derivatives","SOLF0:USTF0",1764016179272,0.0507928,138.88,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764016190686,4.7007928,138.88,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764016190875,10.79751696,138.88,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764016194074,10.79751696,138.88,138.87,123.4312987]
["bitfinex-derivatives","SOLF0:USTF0",1764016200187,26.9523,138.9,138.89,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764016200490,31.6023,138.9,138.89,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764016200783,7.5533774,138.9,138.89,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764016201783,4.65,138.89,138.87,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764016202087,7.5533774,138.88,138.87,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764016202389,4.65,138.87,138.84,100.8693]
["bitfinex-derivatives","SOLF0:USTF0",1764016202589,4.65,138.85,138.82,100.8806]
["bitfinex-derivatives","SOLF0:USTF0",1764016202781,4.65,138.85,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764016202980,4.65,138.85,138.83,6.53548632]
["bitfinex-derivatives","SOLF0:USTF0",1764016202981,7.5533774,138.84,138.83,6.53548632]
["bitfinex-derivatives","SOLF0:USTF0",1764016207690,7.5533774,138.84,138.75,147.91549574]
["bitfinex-derivatives","SOLF0:USTF0",1764016207691,4.65,138.83,138.75,100.9331]
["bitfinex-derivatives","SOLF0:USTF0",1764016207898,4.65,138.78,138.74,100.943]
["bitfinex-derivatives","SOLF0:USTF0",1764016208195,4.65,138.82,138.76,100.9282]
["bitfinex-derivatives","SOLF0:USTF0",1764016208395,4.65,138.81,138.76,100.9282]
["bitfinex-derivatives","SOLF0:USTF0",1764016208693,4.65,138.79,138.78,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764016210184,4.65,138.79,138.77,0.05192368]
["bitfinex-derivatives","SOLF0:USTF0",1764016211696,4.65,138.79,138.7,163.37872743]
["bitfinex-derivatives","SOLF0:USTF0",1764016211697,4.65,138.79,138.72,100.9571]
["bitfinex-derivatives","SOLF0:USTF0",1764016212200,4.65,138.77,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764016212392,4.65,138.76,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764016212792,0.05226364,138.77,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764016214696,4.70226364,138.77,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764016216084,0.05226364,138.77,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764016216286,4.70226364,138.77,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764016218903,4.70226364,138.77,138.75,123.4367987]
["bitfinex-derivatives","SOLF0:USTF0",1764016224706,4.70226364,138.77,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764016227708,4.70226364,138.77,138.74,0.05540113]
["bitfinex-derivatives","SOLF0:USTF0",1764016229007,4.70226364,138.77,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1764016230008,4.70226364,138.77,138.74,117.00359983]
["bitfinex-derivatives","SOLF0:USTF0",1764016230200,4.92,138.76,138.74,117.00359983]
["bitfinex-derivatives","SOLF0:USTF0",1764016230401,4.92,138.76,138.74,123.49269983]
["bitfinex-derivatives","SOLF0:USTF0",1764016231309,4.92,138.76,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1764016236112,0.05226364,138.77,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1764016236417,0.05226364,138.77,138.76,123.4363987]
["bitfinex-derivatives","SOLF0:USTF0",1764016237297,5.47623628,138.81,138.8,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764016237697,5.47592156,138.82,138.8,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764016238098,40.57,138.83,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1764016238297,5.47755777,138.82,138.81,6.54109694]
["bitfinex-derivatives","SOLF0:USTF0",1764016240409,4.92,138.82,138.81,6.54109694]
["bitfinex-derivatives","SOLF0:USTF0",1764016241211,10.40596122,138.82,138.81,6.54109694]
["bitfinex-derivatives","SOLF0:USTF0",1764016243112,5.48596122,138.82,138.81,6.54109694]
["bitfinex-derivatives","SOLF0:USTF0",1764016243413,35.69618273,138.83,138.81,123.48929564]
["bitfinex-derivatives","SOLF0:USTF0",1764016248122,4.61,138.82,138.81,6.54109694]
["bitfinex-derivatives","SOLF0:USTF0",1764016248314,10.10808787,138.82,138.81,6.54109694]
["bitfinex-derivatives","SOLF0:USTF0",1764016251523,0.04618273,138.83,138.81,6.54109694]
["bitfinex-derivatives","SOLF0:USTF0",1764016253219,0.04618273,138.83,138.81,123.48929564]
["bitfinex-derivatives","SOLF0:USTF0",1764016253808,0.04618273,138.83,138.81,6.54109694]
["bitfinex-derivatives","SOLF0:USTF0",1764016256222,0.04618273,138.83,138.81,123.48929564]
["bitfinex-derivatives","SOLF0:USTF0",1764016259323,0.04618273,138.83,138.81,6.54109694]
["bitfinex-derivatives","SOLF0:USTF0",1764016259622,0.04618273,138.83,138.81,123.48929564]
["bitfinex-derivatives","SOLF0:USTF0",1764016260826,4.82638273,138.85,138.84,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764016261128,1e-08,138.85,138.84,123.4326987]
["bitfinex-derivatives","SOLF0:USTF0",1764016262115,4.61000001,138.85,138.84,123.4326987]
["bitfinex-derivatives","SOLF0:USTF0",1764016263427,1e-08,138.85,138.84,123.4326987]
["bitfinex-derivatives","SOLF0:USTF0",1764016263624,4.61000001,138.85,138.84,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764016264430,1e-08,138.85,138.84,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764016270337,1e-08,138.85,138.84,123.4326987]
["bitfinex-derivatives","SOLF0:USTF0",1764016270640,0.05177358,138.86,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1764016271431,6.517e-05,138.87,138.86,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1764016271630,6.517e-05,138.87,138.86,123.4317987]
["bitfinex-derivatives","SOLF0:USTF0",1764016271831,4.61,138.92,138.87,100.8473]
["bitfinex-derivatives","SOLF0:USTF0",1764016272131,4.61,138.92,138.87,217.7954987]
["bitfinex-derivatives","SOLF0:USTF0",1764016272327,10.09096243,138.93,138.88,100.8912594]
["bitfinex-derivatives","SOLF0:USTF0",1764016272533,0.05027307,138.91,138.88,100.8912594]
["bitfinex-derivatives","SOLF0:USTF0",1764016273642,0.05027307,138.91,138.89,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764016276544,0.05027307,138.91,138.89,123.4303987]
["bitfinex-derivatives","SOLF0:USTF0",1764016281140,0.05027307,138.91,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1764016281345,0.05027307,138.91,138.9,123.4298987]
["bitfinex-derivatives","SOLF0:USTF0",1764016297951,4.99027307,138.91,138.9,116.9481987]
["bitfinex-derivatives","SOLF0:USTF0",1764016298751,0.05027307,138.91,138.9,116.9481987]
["bitfinex-derivatives","SOLF0:USTF0",1764016299457,0.05027307,138.91,138.89,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764016299659,0.05027307,138.91,138.88,0.0500594]
["bitfinex-derivatives","SOLF0:USTF0",1764016300061,0.05027307,138.91,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1764016301246,0.05027307,138.91,138.9,9.38356181]
["bitfinex-derivatives","SOLF0:USTF0",1764016301448,0.00027307,138.91,138.9,10.82356181]
["bitfinex-derivatives","SOLF0:USTF0",1764016304161,0.00027307,138.91,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1764016306869,0.00027307,138.91,138.9,123.4298987]
["bitfinex-derivatives","SOLF0:USTF0",1764016308462,4.6,138.97,138.92,100.8091]
["bitfinex-derivatives","SOLF0:USTF0",1764016308763,10.10353481,138.96,138.92,116.9481987]
["bitfinex-derivatives","SOLF0:USTF0",1764016308964,5.50353481,138.95,138.92,116.9481987]
["bitfinex-derivatives","SOLF0:USTF0",1764016309263,4.6,138.96,138.92,116.9481987]
["bitfinex-derivatives","SOLF0:USTF0",1764016309459,5.55713188,138.95,138.93,0.05090399]
["bitfinex-derivatives","SOLF0:USTF0",1764016309657,0.05049035,138.95,138.93,0.05090399]
["bitfinex-derivatives","SOLF0:USTF0",1764016310158,0.05049035,138.95,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764016310357,5.55777078,138.95,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764016311466,10.15777078,138.95,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764016311869,4.6,138.94,138.93,0.05090399]
["bitfinex-derivatives","SOLF0:USTF0",1764016312170,10.10728043,138.94,138.93,0.05090399]
["bitfinex-derivatives","SOLF0:USTF0",1764016313161,10.10728043,138.94,138.93,6.53120399]
["bitfinex-derivatives","SOLF0:USTF0",1764016314357,5.50728043,138.94,138.93,123.47940269]
["bitfinex-derivatives","SOLF0:USTF0",1764016320470,10.62748333,138.94,138.93,123.47940269]
["bitfinex-derivatives","SOLF0:USTF0",1764016321263,0.05049035,138.95,138.94,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764016322075,0.05049035,138.95,138.94,123.4279987]
["bitfinex-derivatives","SOLF0:USTF0",1764016326284,28.52,139.02,138.95,100.7892]
["bitfinex-derivatives","SOLF0:USTF0",1764016326285,42.70640513,139.02,138.95,100.7892]
["bitfinex-derivatives","SOLF0:USTF0",1764016326477,42.70640513,139.02,138.95,217.7373987]
["bitfinex-derivatives","SOLF0:USTF0",1764016326680,6.68454332,139.01,138.95,217.7373987]
["bitfinex-derivatives","SOLF0:USTF0",1764016326878,36.02186181,139.02,138.95,217.7373987]
["bitfinex-derivatives","SOLF0:USTF0",1764016326879,42.70640513,139.02,138.95,217.7373987]
["bitfinex-derivatives","SOLF0:USTF0",1764016327292,0.04776586,139.0,138.97,0.05081178]
["bitfinex-derivatives","SOLF0:USTF0",1764016328084,0.04776586,139.0,138.98,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764016329082,0.04776586,139.0,138.99,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764016330893,0.04776586,139.0,138.99,123.4256987]
["bitfinex-derivatives","SOLF0:USTF0",1764016333888,5.47118769,139.02,139.01,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764016334097,15.16245116,139.05,138.98,100.7638]
["bitfinex-derivatives","SOLF0:USTF0",1764016334388,15.16245116,139.04,138.98,100.7638]
["bitfinex-derivatives","SOLF0:USTF0",1764016334691,4.6,139.03,138.98,100.7638]
["bitfinex-derivatives","SOLF0:USTF0",1764016334885,0.05485214,139.02,138.99,0.04925701]
["bitfinex-derivatives","SOLF0:USTF0",1764016335689,0.05485214,139.02,139.0,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764016341588,0.05485214,139.02,139.0,126.32676051]
["bitfinex-derivatives","SOLF0:USTF0",1764016345201,0.05485214,139.02,139.0,123.4248987]
["bitfinex-derivatives","SOLF0:USTF0",1764016350805,4.55485214,139.02,138.99,0.04925701]
["bitfinex-derivatives","SOLF0:USTF0",1764016351106,2.90186181,139.01,138.99,0.04925701]
["bitfinex-derivatives","SOLF0:USTF0",1764016351302,2.90186181,139.01,138.93,100.8011]
["bitfinex-derivatives","SOLF0:USTF0",1764016351303,4.5,139.0,138.93,100.8011]
["bitfinex-derivatives","SOLF0:USTF0",1764016351607,7.40186181,138.99,138.93,100.8011]
["bitfinex-derivatives","SOLF0:USTF0",1764016352110,4.5,138.98,138.96,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764016352310,4.55379028,138.98,138.96,6.52452054]
["bitfinex-derivatives","SOLF0:USTF0",1764016353603,4.55379028,138.98,138.96,0.04592054]
["bitfinex-derivatives","SOLF0:USTF0",1764016354309,4.55379028,138.98,138.96,6.52472054]
["bitfinex-derivatives","SOLF0:USTF0",1764016355106,4.55379028,138.98,138.96,0.04592054]
["bitfinex-derivatives","SOLF0:USTF0",1764016357314,4.55379028,138.98,138.96,116.99411924]
["bitfinex-derivatives","SOLF0:USTF0",1764016358223,4.55379028,138.98,138.96,123.47291924]
["bitfinex-derivatives","SOLF0:USTF0",1764016359820,4.55379028,138.98,138.96,116.99411924]
["bitfinex-derivatives","SOLF0:USTF0",1764016360713,4.55379028,138.98,138.96,123.47291924]
["bitfinex-derivatives","SOLF0:USTF0",1764016365924,4.55379028,138.98,138.96,0.04592054]
["bitfinex-derivatives","SOLF0:USTF0",1764016366521,15.1291696,138.97,138.96,0.04592054]
["bitfinex-derivatives","SOLF0:USTF0",1764016367419,4.31,138.96,138.89,105.36220098]
["bitfinex-derivatives","SOLF0:USTF0",1764016368132,4.31,138.96,138.93,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1764016368325,4.35669662,138.96,138.93,6.5270299]
["bitfinex-derivatives","SOLF0:USTF0",1764016368525,4.35669662,138.96,138.93,0.0468299]
["bitfinex-derivatives","SOLF0:USTF0",1764016369229,4.35669662,138.96,138.93,6.5271299]
["bitfinex-derivatives","SOLF0:USTF0",1764016369829,4.35669662,138.96,138.88,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764016370135,4.24,138.94,138.88,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764016370424,4.24,138.91,138.83,4.53160098]
["bitfinex-derivatives","SOLF0:USTF0",1764016370628,4.24,138.91,138.8,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764016370629,4.24,138.89,138.8,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764016370826,4.24,138.87,138.82,4.53160098]
["bitfinex-derivatives","SOLF0:USTF0",1764016371025,0.047903,138.86,138.83,0.05282797]
["bitfinex-derivatives","SOLF0:USTF0",1764016371331,4.287903,138.86,138.83,0.05282797]
["bitfinex-derivatives","SOLF0:USTF0",1764016372831,0.047903,138.86,138.84,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1764016373821,4.287903,138.86,138.83,0.05282797]
["bitfinex-derivatives","SOLF0:USTF0",1764016375130,0.047903,138.86,138.83,0.05282797]
["bitfinex-derivatives","SOLF0:USTF0",1764016376823,4.287903,138.86,138.8,100.8998]
["bitfinex-derivatives","SOLF0:USTF0",1764016377028,4.287903,138.86,138.83,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764016378034,0.047903,138.86,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764016381243,4.287903,138.86,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764016381645,4.287903,138.86,138.83,117.00367747]
["bitfinex-derivatives","SOLF0:USTF0",1764016381849,4.287903,138.86,138.83,0.05547877]
["bitfinex-derivatives","SOLF0:USTF0",1764016385653,4.287903,138.86,138.83,6.54037877]
["bitfinex-derivatives","SOLF0:USTF0",1764016386153,4.287903,138.86,138.83,0.05547877]
["bitfinex-derivatives","SOLF0:USTF0",1764016389954,0.047903,138.86,138.83,0.05547877]
["bitfinex-derivatives","SOLF0:USTF0",1764016390254,4.24,138.92,138.88,100.8407]
["bitfinex-derivatives","SOLF0:USTF0",1764016391050,0.05326143,138.91,138.89,0.04710527]
["bitfinex-derivatives","SOLF0:USTF0",1764016391249,4.29326143,138.91,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764016392463,0.05326143,138.91,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764016393749,4.24,138.96,138.93,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764016393750,5.47049199,138.95,138.93,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764016393954,5.47049199,138.95,138.91,100.818]
["bitfinex-derivatives","SOLF0:USTF0",1764016393955,4.24,138.96,138.92,100.8119]
["bitfinex-derivatives","SOLF0:USTF0",1764016394258,5.47044176,138.95,138.91,100.818]
["bitfinex-derivatives","SOLF0:USTF0",1764016394456,4.24,138.96,138.91,100.818]
["bitfinex-derivatives","SOLF0:USTF0",1764016394661,9.71382427,138.95,138.93,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764016394867,4.29517253,138.95,138.93,0.04707912]
["bitfinex-derivatives","SOLF0:USTF0",1764016395050,9.71415402,138.94,138.93,0.04707912]
["bitfinex-derivatives","SOLF0:USTF0",1764016396061,9.71415402,138.94,138.9,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764016396354,4.24,138.92,138.9,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764016396660,4.22,138.9,138.88,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764016397048,0.05407224,138.9,138.88,6.53645374]
["bitfinex-derivatives","SOLF0:USTF0",1764016397253,6.68454332,138.96,138.88,6.53645374]
["bitfinex-derivatives","SOLF0:USTF0",1764016397254,5.47968398,138.93,138.92,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764016397959,5.47968398,138.93,138.9,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1764016398259,9.70098334,138.92,138.9,0.04708896]
["bitfinex-derivatives","SOLF0:USTF0",1764016398455,4.22,138.92,138.9,0.04708896]
["bitfinex-derivatives","SOLF0:USTF0",1764016399258,0.04629198,138.93,138.9,0.04708896]
["bitfinex-derivatives","SOLF0:USTF0",1764016399961,4.26629198,138.93,138.9,0.04708896]
["bitfinex-derivatives","SOLF0:USTF0",1764016400265,9.70309298,138.92,138.9,0.04708896]
["bitfinex-derivatives","SOLF0:USTF0",1764016400467,4.22,138.92,138.9,0.04708896]
["bitfinex-derivatives","SOLF0:USTF0",1764016401164,0.04629198,138.93,138.9,0.04708896]
["bitfinex-derivatives","SOLF0:USTF0",1764016401663,0.04629198,138.93,138.91,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764016401859,0.04629198,138.93,138.91,123.4292987]
["bitfinex-derivatives","SOLF0:USTF0",1764016402365,4.26629198,138.93,138.91,116.9481987]
["bitfinex-derivatives","SOLF0:USTF0",1764016406168,9.71177195,138.92,138.91,116.9481987]
["bitfinex-derivatives","SOLF0:USTF0",1764016407660,14.86728897,138.92,138.91,116.9481987]
["bitfinex-derivatives","SOLF0:USTF0",1764016407867,4.22,138.91,138.9,116.99528766]
["bitfinex-derivatives","SOLF0:USTF0",1764016408067,9.71177195,138.91,138.9,116.99528766]
["bitfinex-derivatives","SOLF0:USTF0",1764016409262,4.22,138.91,138.9,116.99528766]
["bitfinex-derivatives","SOLF0:USTF0",1764016409565,9.71972133,138.91,138.9,116.99528766]
["bitfinex-derivatives","SOLF0:USTF0",1764016410967,5.49972133,138.91,138.9,116.99528766]
["bitfinex-derivatives","SOLF0:USTF0",1764016411667,5.50465585,138.91,138.9,116.99528766]
["bitfinex-derivatives","SOLF0:USTF0",1764016411972,14.88866316,138.91,138.9,116.99528766]
["bitfinex-derivatives","SOLF0:USTF0",1764016412173,10.66866316,138.91,138.9,116.99528766]
["bitfinex-derivatives","SOLF0:USTF0",1764016412472,29.14629198,138.93,138.9,116.99528766]
["bitfinex-derivatives","SOLF0:USTF0",1764016412666,14.89163368,138.92,138.9,116.99528766]
["bitfinex-derivatives","SOLF0:USTF0",1764016412867,4.22,138.92,138.9,116.99528766]
["bitfinex-derivatives","SOLF0:USTF0",1764016414269,5.5089776,138.91,138.9,116.99528766]
["bitfinex-derivatives","SOLF0:USTF0",1764016414670,4.22,138.92,138.9,116.99528766]
["bitfinex-derivatives","SOLF0:USTF0",1764016415165,0.04629198,138.93,138.9,116.99528766]
["bitfinex-derivatives","SOLF0:USTF0",1764016415365,0.04629198,138.93,138.9,0.04708896]
["bitfinex-derivatives","SOLF0:USTF0",1764016415366,4.22,138.92,138.9,0.04708896]
["bitfinex-derivatives","SOLF0:USTF0",1764016415564,4.26629198,138.93,138.9,6.52878896]
["bitfinex-derivatives","SOLF0:USTF0",1764016415763,10.67852575,138.92,138.9,6.52878896]
["bitfinex-derivatives","SOLF0:USTF0",1764016415962,4.26629198,138.93,138.9,6.52878896]
["bitfinex-derivatives","SOLF0:USTF0",1764016416265,10.67853206,138.92,138.9,6.52878896]
["bitfinex-derivatives","SOLF0:USTF0",1764016416461,4.26629198,138.93,138.9,6.52878896]
["bitfinex-derivatives","SOLF0:USTF0",1764016416662,10.67850874,138.92,138.9,6.52878896]
["bitfinex-derivatives","SOLF0:USTF0",1764016416863,4.26629198,138.93,138.9,0.04708896]
["bitfinex-derivatives","SOLF0:USTF0",1764016417068,4.22,138.91,138.85,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016417264,14.89863483,138.9,138.85,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016417469,4.22,138.9,138.85,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016417972,25.36,138.94,138.85,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016417973,0.04850243,138.89,138.86,103.81179708]
["bitfinex-derivatives","SOLF0:USTF0",1764016418564,0.04850243,138.89,138.86,100.90971279]
["bitfinex-derivatives","SOLF0:USTF0",1764016418763,0.04850243,138.89,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764016419073,25.36,138.94,138.88,217.8411]
["bitfinex-derivatives","SOLF0:USTF0",1764016419273,5.5110059,138.93,138.9,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764016419476,5.23387204,138.92,138.88,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016419667,29.58,138.94,138.88,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016419869,0.05311373,138.92,138.9,0.0462717]
["bitfinex-derivatives","SOLF0:USTF0",1764016420571,10.74607099,138.91,138.9,0.0462717]
["bitfinex-derivatives","SOLF0:USTF0",1764016421874,14.96607099,138.91,138.9,0.0462717]
["bitfinex-derivatives","SOLF0:USTF0",1764016422669,4.22,138.9,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1764016422869,10.74607099,138.89,138.85,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016423175,29.1,138.91,138.85,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016423476,14.97016634,138.9,138.85,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016423683,10.79647613,138.89,138.86,0.04905372]
["bitfinex-derivatives","SOLF0:USTF0",1764016423983,0.04630979,138.89,138.86,0.04905372]
["bitfinex-derivatives","SOLF0:USTF0",1764016425082,0.04630979,138.89,138.86,6.53255372]
["bitfinex-derivatives","SOLF0:USTF0",1764016426581,4.26630979,138.89,138.86,6.53255372]
["bitfinex-derivatives","SOLF0:USTF0",1764016428483,4.26630979,138.89,138.86,123.53255372]
["bitfinex-derivatives","SOLF0:USTF0",1764016430986,4.26630979,138.89,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764016431385,14.62820123,138.88,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764016431586,14.62820123,138.88,138.87,123.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764016432288,10.76820123,138.88,138.87,123.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764016432491,14.62820123,138.88,138.87,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016434189,10.76820123,138.88,138.87,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016435586,10.76820123,138.88,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764016436486,10.76820123,138.88,138.86,117.04905372]
["bitfinex-derivatives","SOLF0:USTF0",1764016436683,0.04630979,138.89,138.86,117.04905372]
["bitfinex-derivatives","SOLF0:USTF0",1764016436888,14.64226648,138.88,138.86,117.04905372]
["bitfinex-derivatives","SOLF0:USTF0",1764016437088,10.78226648,138.87,138.86,117.04905372]
["bitfinex-derivatives","SOLF0:USTF0",1764016440402,10.78226648,138.87,138.86,0.04905372]
["bitfinex-derivatives","SOLF0:USTF0",1764016441593,0.04630979,138.89,138.86,117.04905372]
["bitfinex-derivatives","SOLF0:USTF0",1764016441793,5.25198596,138.88,138.86,117.04905372]
["bitfinex-derivatives","SOLF0:USTF0",1764016441989,0.04630979,138.89,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764016442293,10.82853325,138.89,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764016444901,10.82853325,138.89,138.88,123.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764016445098,0.04630979,138.89,138.88,123.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764016446292,0.04630979,138.89,138.88,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016446494,10.82705736,138.89,138.88,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016446687,10.82705736,138.89,138.88,123.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764016446997,0.04630979,138.89,138.88,123.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764016447588,0.04630979,138.89,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764016448690,0.04630979,138.89,138.86,0.04905372]
["bitfinex-derivatives","SOLF0:USTF0",1764016449195,5.52984589,138.88,138.86,6.53235372]
["bitfinex-derivatives","SOLF0:USTF0",1764016449391,0.04630979,138.89,138.87,2.90208429]
["bitfinex-derivatives","SOLF0:USTF0",1764016449596,0.04630979,138.89,138.86,0.04905372]
["bitfinex-derivatives","SOLF0:USTF0",1764016450300,0.04630979,138.89,138.87,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764016451899,3.90630979,138.89,138.86,0.04905372]
["bitfinex-derivatives","SOLF0:USTF0",1764016452097,5.53070566,138.88,138.86,0.04905372]
["bitfinex-derivatives","SOLF0:USTF0",1764016452297,3.90630979,138.89,138.86,0.04905372]
["bitfinex-derivatives","SOLF0:USTF0",1764016452496,5.53086487,138.88,138.86,0.04905372]
["bitfinex-derivatives","SOLF0:USTF0",1764016452697,3.90630979,138.89,138.86,6.53255372]
["bitfinex-derivatives","SOLF0:USTF0",1764016452894,5.53086487,138.88,138.86,6.53255372]
["bitfinex-derivatives","SOLF0:USTF0",1764016453194,0.04630979,138.89,138.87,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1764016460100,0.04630979,138.89,138.86,0.04905372]
["bitfinex-derivatives","SOLF0:USTF0",1764016461200,0.04630979,138.89,138.87,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1764016462688,0.04630979,138.89,138.87,123.483]
["bitfinex-derivatives","SOLF0:USTF0",1764016464301,3.74630979,138.89,138.87,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016464509,9.22747056,138.88,138.87,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016464806,3.7,138.87,138.86,0.04905372]
["bitfinex-derivatives","SOLF0:USTF0",1764016465007,17.28166496,138.87,138.86,0.04905372]
["bitfinex-derivatives","SOLF0:USTF0",1764016465496,17.28166496,138.87,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764016465804,9.22747056,138.86,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764016466001,3.7,138.86,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764016466606,0.05441537,138.86,138.84,6.53086898]
["bitfinex-derivatives","SOLF0:USTF0",1764016467509,3.75441537,138.86,138.84,6.53086898]
["bitfinex-derivatives","SOLF0:USTF0",1764016469900,0.05441537,138.86,138.84,6.53086898]
["bitfinex-derivatives","SOLF0:USTF0",1764016471400,3.75441537,138.86,138.84,6.53086898]
["bitfinex-derivatives","SOLF0:USTF0",1764016473111,2.90208429,138.85,138.84,0.04646898]
["bitfinex-derivatives","SOLF0:USTF0",1764016473303,6.60208429,138.85,138.84,0.04646898]
["bitfinex-derivatives","SOLF0:USTF0",1764016473706,3.7,138.85,138.84,0.04646898]
["bitfinex-derivatives","SOLF0:USTF0",1764016474007,30.61441537,138.86,138.84,0.04646898]
["bitfinex-derivatives","SOLF0:USTF0",1764016474403,30.61441537,138.86,138.84,6.53076898]
["bitfinex-derivatives","SOLF0:USTF0",1764016475310,8.3e-05,138.86,138.84,6.53076898]
["bitfinex-derivatives","SOLF0:USTF0",1764016475515,8.3e-05,138.86,138.85,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764016476510,0.0545996,138.87,138.86,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1764016476711,0.05459298,138.88,138.85,0.04879145]
["bitfinex-derivatives","SOLF0:USTF0",1764016478014,0.05459298,138.88,138.87,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764016481916,0.05459298,138.88,138.87,121.02371294]
["bitfinex-derivatives","SOLF0:USTF0",1764016484822,5.14961044,138.92,138.91,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764016485021,14.37029792,138.92,138.91,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764016487012,14.3699504,138.92,138.91,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764016487317,14.3699504,138.92,138.9,0.05349568]
["bitfinex-derivatives","SOLF0:USTF0",1764016487508,0.04556101,138.93,138.9,0.05349568]
["bitfinex-derivatives","SOLF0:USTF0",1764016487712,10.66875373,138.92,138.9,0.05349568]
["bitfinex-derivatives","SOLF0:USTF0",1764016487913,0.04556101,138.93,138.9,0.05349568]
["bitfinex-derivatives","SOLF0:USTF0",1764016488114,10.66874742,138.92,138.9,0.05349568]
["bitfinex-derivatives","SOLF0:USTF0",1764016488321,3.90556101,138.93,138.9,0.05349568]
["bitfinex-derivatives","SOLF0:USTF0",1764016488524,10.6680401,138.92,138.9,0.05349568]
["bitfinex-derivatives","SOLF0:USTF0",1764016488817,3.90556101,138.93,138.9,6.53509568]
["bitfinex-derivatives","SOLF0:USTF0",1764016489022,10.6680401,138.92,138.9,6.53509568]
["bitfinex-derivatives","SOLF0:USTF0",1764016489213,3.90556101,138.93,138.9,0.05349568]
["bitfinex-derivatives","SOLF0:USTF0",1764016489415,10.66739769,138.92,138.9,0.05349568]
["bitfinex-derivatives","SOLF0:USTF0",1764016489621,3.90556101,138.93,138.9,0.05349568]
["bitfinex-derivatives","SOLF0:USTF0",1764016489820,10.66739454,138.92,138.9,0.05349568]
["bitfinex-derivatives","SOLF0:USTF0",1764016490112,3.90556101,138.93,138.9,0.05349568]
["bitfinex-derivatives","SOLF0:USTF0",1764016490319,0.04556101,138.93,138.9,114.59430862]
["bitfinex-derivatives","SOLF0:USTF0",1764016490914,0.04556101,138.93,138.9,0.05349568]
["bitfinex-derivatives","SOLF0:USTF0",1764016491609,0.04556101,138.93,138.91,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764016496929,0.04556101,138.93,138.91,123.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764016499032,0.04556101,138.93,138.91,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016499931,0.04556101,138.93,138.91,123.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764016501628,0.04556101,138.93,138.92,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1764016501830,6.64,138.97,138.94,100.7979]
["bitfinex-derivatives","SOLF0:USTF0",1764016502018,6.64,138.97,138.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764016502220,5.11336083,138.97,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764016502425,6.083e-05,138.97,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764016502634,6.083e-05,138.97,138.96,31.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764016503037,6.083e-05,138.97,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764016503328,6.083e-05,138.97,138.96,31.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764016503517,6.083e-05,138.97,138.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764016504928,6.083e-05,138.97,138.95,0.04659063]
["bitfinex-derivatives","SOLF0:USTF0",1764016505126,6.083e-05,138.97,138.95,31.34589063]
["bitfinex-derivatives","SOLF0:USTF0",1764016505519,6.083e-05,138.97,138.95,24.86659063]
["bitfinex-derivatives","SOLF0:USTF0",1764016505718,6.083e-05,138.97,138.95,0.04659063]
["bitfinex-derivatives","SOLF0:USTF0",1764016508433,3.86,138.96,138.95,0.04659063]
["bitfinex-derivatives","SOLF0:USTF0",1764016509833,3.86006083,138.97,138.95,0.04659063]
["bitfinex-derivatives","SOLF0:USTF0",1764016510437,3.86,138.97,138.95,0.04659063]
["bitfinex-derivatives","SOLF0:USTF0",1764016511237,10.3385,138.97,138.95,0.04659063]
["bitfinex-derivatives","SOLF0:USTF0",1764016511741,3.86,138.96,138.95,0.04659063]
["bitfinex-derivatives","SOLF0:USTF0",1764016513730,3.86,138.96,138.9,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764016513923,0.05473602,138.98,138.9,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764016513924,10.3395,138.95,138.9,123.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764016514228,10.3395,138.95,138.9,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016514425,3.86,138.95,138.9,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016514944,0.05314421,138.94,138.91,0.04753352]
["bitfinex-derivatives","SOLF0:USTF0",1764016515140,0.05314421,138.94,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1764016517638,0.05314421,138.94,138.92,123.4807]
["bitfinex-derivatives","SOLF0:USTF0",1764016519050,13.86,138.97,138.95,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1764016519240,13.86,138.97,138.95,123.42625579]
["bitfinex-derivatives","SOLF0:USTF0",1764016519952,13.91548068,138.97,138.95,123.47629868]
["bitfinex-derivatives","SOLF0:USTF0",1764016522046,8.068e-05,138.97,138.96,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1764016524749,8.56958068,139.0,138.99,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764016525046,8.068e-05,139.0,138.99,31.2775]
["bitfinex-derivatives","SOLF0:USTF0",1764016525237,3.7,139.07,139.0,100.7533]
["bitfinex-derivatives","SOLF0:USTF0",1764016525437,3.7,139.07,139.01,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764016525736,0.05126606,139.05,139.03,0.0462839]
["bitfinex-derivatives","SOLF0:USTF0",1764016527042,3.7,139.04,139.03,0.0462839]
["bitfinex-derivatives","SOLF0:USTF0",1764016529543,3.7,139.04,139.03,117.0462839]
["bitfinex-derivatives","SOLF0:USTF0",1764016530248,3.7,139.04,139.03,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016530447,3.7,139.02,138.97,75.97797977]
["bitfinex-derivatives","SOLF0:USTF0",1764016530647,3.7,139.02,138.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764016531054,3.7,139.01,138.97,73.41797977]
["bitfinex-derivatives","SOLF0:USTF0",1764016531454,6.4762,139.02,138.97,73.41797977]
["bitfinex-derivatives","SOLF0:USTF0",1764016531455,3.75289562,139.0,138.98,0.0504187]
["bitfinex-derivatives","SOLF0:USTF0",1764016532147,3.75289562,139.0,138.98,73.46839847]
["bitfinex-derivatives","SOLF0:USTF0",1764016532355,3.75289562,139.0,138.98,0.0504187]
["bitfinex-derivatives","SOLF0:USTF0",1764016533950,3.75289562,139.0,138.98,0.0004187]
["bitfinex-derivatives","SOLF0:USTF0",1764016534459,3.75289562,139.0,138.87,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1764016534460,3.7,138.98,138.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764016534646,3.7,138.95,138.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764016534964,3.7,138.93,138.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764016535251,3.74881154,138.91,138.89,0.05262386]
["bitfinex-derivatives","SOLF0:USTF0",1764016537048,3.7,138.9,138.89,0.05262386]
["bitfinex-derivatives","SOLF0:USTF0",1764016538451,3.7,138.88,138.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764016539357,0.05362668,138.87,138.85,0.05216071]
["bitfinex-derivatives","SOLF0:USTF0",1764016539548,3.75362668,138.87,138.85,0.05216071]
["bitfinex-derivatives","SOLF0:USTF0",1764016540156,0.05362668,138.87,138.85,2.66216071]
["bitfinex-derivatives","SOLF0:USTF0",1764016541959,3.7,138.94,138.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764016542162,3.7,138.94,138.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764016543064,5.48029673,138.97,138.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764016543065,0.04836397,138.93,138.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764016543250,0.04667149,138.94,138.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764016544358,3.7,138.97,138.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764016544557,2.90358045,139.0,138.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764016544753,28.5,139.01,138.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764016545162,3.7,139.0,138.96,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764016545560,0.05313915,138.99,138.97,9.14097148]
["bitfinex-derivatives","SOLF0:USTF0",1764016546660,0.05313915,138.99,138.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764016547957,4.1,139.05,138.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764016548970,3.91557729,139.03,139.01,0.04767053]
["bitfinex-derivatives","SOLF0:USTF0",1764016549157,3.91677466,139.03,139.01,0.04767053]
["bitfinex-derivatives","SOLF0:USTF0",1764016558774,3.87,139.01,138.95,73.41797977]
["bitfinex-derivatives","SOLF0:USTF0",1764016558974,3.87,139.01,138.94,76.46797977]
["bitfinex-derivatives","SOLF0:USTF0",1764016559375,3.87,139.01,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764016559569,3.87,139.01,138.95,76.46797977]
["bitfinex-derivatives","SOLF0:USTF0",1764016559765,0.04878796,138.99,138.97,0.05176829]
["bitfinex-derivatives","SOLF0:USTF0",1764016559968,3.91878796,138.99,138.97,0.05176829]
["bitfinex-derivatives","SOLF0:USTF0",1764016560470,0.04878796,138.99,138.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764016560666,0.04878796,138.99,138.98,76.46797977]
["bitfinex-derivatives","SOLF0:USTF0",1764016566183,3.87,139.05,138.98,73.41797977]
["bitfinex-derivatives","SOLF0:USTF0",1764016566475,3.87,139.05,138.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016566780,6.7680056,139.03,139.01,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764016566971,6.7680056,139.03,139.01,79.89447977]
["bitfinex-derivatives","SOLF0:USTF0",1764016567172,6.82049553,139.03,139.01,79.94895277]
["bitfinex-derivatives","SOLF0:USTF0",1764016567571,6.82049553,139.03,139.01,73.47245277]
["bitfinex-derivatives","SOLF0:USTF0",1764016567765,3.87,139.02,139.01,73.47245277]
["bitfinex-derivatives","SOLF0:USTF0",1764016571187,3.87,139.02,139.01,0.054473]
["bitfinex-derivatives","SOLF0:USTF0",1764016575888,3.87,139.01,138.97,73.41797977]
["bitfinex-derivatives","SOLF0:USTF0",1764016576089,5.48138087,139.02,138.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764016576090,3.87,139.02,138.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764016576280,3.87,139.01,138.99,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764016577185,3.87,139.01,138.99,6.52610588]
["bitfinex-derivatives","SOLF0:USTF0",1764016577778,3.87,139.01,138.99,0.04870588]
["bitfinex-derivatives","SOLF0:USTF0",1764016578680,6.9280056,139.0,138.99,0.04870588]
["bitfinex-derivatives","SOLF0:USTF0",1764016580281,4.03,138.99,138.93,73.41797977]
["bitfinex-derivatives","SOLF0:USTF0",1764016580480,4.03,138.95,138.93,73.41797977]
["bitfinex-derivatives","SOLF0:USTF0",1764016581691,4.08161517,138.95,138.93,79.94597841]
["bitfinex-derivatives","SOLF0:USTF0",1764016581893,4.08161517,138.95,138.93,6.52799864]
["bitfinex-derivatives","SOLF0:USTF0",1764016582391,4.08161517,138.95,138.93,0.04779864]
["bitfinex-derivatives","SOLF0:USTF0",1764016585497,4.08161517,138.95,138.93,6.52799864]
["bitfinex-derivatives","SOLF0:USTF0",1764016586390,0.05161517,138.95,138.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764016586795,0.05161517,138.95,138.93,9.28799864]
["bitfinex-derivatives","SOLF0:USTF0",1764016587192,4.08161517,138.95,138.93,6.52799864]
["bitfinex-derivatives","SOLF0:USTF0",1764016588894,0.05161517,138.95,138.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764016589196,0.05161517,138.95,138.93,9.28799864]
["bitfinex-derivatives","SOLF0:USTF0",1764016589588,0.05161517,138.95,138.93,6.52799864]
["bitfinex-derivatives","SOLF0:USTF0",1764016589784,0.05161517,138.95,138.93,9.28799864]
["bitfinex-derivatives","SOLF0:USTF0",1764016591802,0.05161517,138.95,138.93,82.70597841]
["bitfinex-derivatives","SOLF0:USTF0",1764016592204,4.03,138.94,138.93,79.94597841]
["bitfinex-derivatives","SOLF0:USTF0",1764016592900,4.08161517,138.95,138.93,79.94597841]
["bitfinex-derivatives","SOLF0:USTF0",1764016593900,12.42543597,138.94,138.93,0.04779864]
["bitfinex-derivatives","SOLF0:USTF0",1764016595400,9.52743037,138.94,138.93,0.04779864]
["bitfinex-derivatives","SOLF0:USTF0",1764016595792,12.42543597,138.94,138.93,0.04779864]
["bitfinex-derivatives","SOLF0:USTF0",1764016596198,4.03,138.93,138.89,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1764016596398,4.03,138.91,138.89,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764016597406,4.07800377,138.91,138.89,6.53120694]
["bitfinex-derivatives","SOLF0:USTF0",1764016597798,4.07800377,138.91,138.89,0.04940694]
["bitfinex-derivatives","SOLF0:USTF0",1764016598908,4.07800377,138.91,138.89,6.53150694]
["bitfinex-derivatives","SOLF0:USTF0",1764016599103,0.04800377,138.91,138.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764016599303,2.8980056,138.98,138.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764016599510,9.50911611,138.97,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1764016599715,5.47877927,138.97,138.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764016600005,2.8980056,139.05,139.0,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764016600209,9.5069063,139.04,139.01,0.04730361]
["bitfinex-derivatives","SOLF0:USTF0",1764016600410,9.5069063,139.03,139.01,0.04730361]
["bitfinex-derivatives","SOLF0:USTF0",1764016600612,4.03,139.02,139.01,0.04730361]
["bitfinex-derivatives","SOLF0:USTF0",1764016601112,4.03,139.03,139.01,0.04730361]
["bitfinex-derivatives","SOLF0:USTF0",1764016601307,4.03,139.03,139.01,6.52380361]
["bitfinex-derivatives","SOLF0:USTF0",1764016602316,4.08274769,139.04,139.01,6.52380361]
["bitfinex-derivatives","SOLF0:USTF0",1764016602520,9.50806463,139.03,139.01,6.52380361]
["bitfinex-derivatives","SOLF0:USTF0",1764016602702,4.03,139.03,139.01,6.52380361]
["bitfinex-derivatives","SOLF0:USTF0",1764016604218,0.05274769,139.04,139.01,6.52380361]
["bitfinex-derivatives","SOLF0:USTF0",1764016604514,5.47796464,139.03,139.01,9.28380361]
["bitfinex-derivatives","SOLF0:USTF0",1764016604715,4.08274769,139.04,139.01,9.28380361]
["bitfinex-derivatives","SOLF0:USTF0",1764016605013,5.47796341,139.03,139.01,9.28380361]
["bitfinex-derivatives","SOLF0:USTF0",1764016605203,4.08274769,139.04,139.01,9.28380361]
["bitfinex-derivatives","SOLF0:USTF0",1764016605507,5.47810176,139.03,139.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764016605709,0.05274769,139.04,139.03,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764016606810,91.20161847,139.13,139.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764016606999,3.61,139.11,139.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764016607206,9.08406373,139.1,139.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764016607409,3.61,139.1,139.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764016607610,3.61,139.1,139.07,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764016607911,9.13289075,139.1,139.07,6.5196159]
["bitfinex-derivatives","SOLF0:USTF0",1764016608208,3.65882702,139.1,139.07,6.5196159]
["bitfinex-derivatives","SOLF0:USTF0",1764016608417,3.65882702,139.1,139.07,0.0460159]
["bitfinex-derivatives","SOLF0:USTF0",1764016609612,0.04882702,139.1,139.07,2.5060159]
["bitfinex-derivatives","SOLF0:USTF0",1764016610214,0.04882702,139.1,139.08,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1764016610414,0.04882702,139.1,139.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764016611203,0.04882702,139.1,139.08,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1764016613003,3.83882702,139.1,139.07,0.0460159]
["bitfinex-derivatives","SOLF0:USTF0",1764016613909,3.83882702,139.1,139.07,2.5060159]
["bitfinex-derivatives","SOLF0:USTF0",1764016614111,3.83882702,139.1,139.08,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764016614620,0.04882702,139.1,139.08,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764016616118,0.04882702,139.1,139.08,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1764016616810,0.04882702,139.1,139.08,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764016617011,0.04882702,139.1,139.08,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1764016620430,0.04882702,139.1,139.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764016620721,3.79,139.16,139.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764016621115,3.79,139.16,139.12,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1764016621424,3.79,139.16,139.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764016621627,0.04556868,139.15,139.13,0.05003377]
["bitfinex-derivatives","SOLF0:USTF0",1764016621816,3.83556868,139.15,139.13,0.05003377]
["bitfinex-derivatives","SOLF0:USTF0",1764016622214,8.36303503,139.15,139.13,0.05003377]
["bitfinex-derivatives","SOLF0:USTF0",1764016622416,3.79,139.14,139.13,0.05003377]
["bitfinex-derivatives","SOLF0:USTF0",1764016626224,3.83556868,139.15,139.13,0.05003377]
["bitfinex-derivatives","SOLF0:USTF0",1764016627228,0.04556868,139.15,139.13,2.51003377]
["bitfinex-derivatives","SOLF0:USTF0",1764016627826,8.31746635,139.21,139.13,2.51003377]
["bitfinex-derivatives","SOLF0:USTF0",1764016628034,3.79,139.21,139.13,2.51003377]
["bitfinex-derivatives","SOLF0:USTF0",1764016628230,6.4678,139.2,139.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764016628429,10.2578,139.2,139.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764016628828,10.2578,139.2,139.16,2.51399332]
["bitfinex-derivatives","SOLF0:USTF0",1764016629143,0.04588158,139.18,139.16,2.51399332]
["bitfinex-derivatives","SOLF0:USTF0",1764016629436,3.79,139.23,139.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764016629822,24.76,139.24,139.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764016629823,3.79,139.21,139.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764016630123,3.79,139.21,139.14,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1764016630322,10.2579,139.2,139.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764016630532,0.05066609,139.19,139.16,2.51385258]
["bitfinex-derivatives","SOLF0:USTF0",1764016631727,3.84066609,139.19,139.16,0.05385258]
["bitfinex-derivatives","SOLF0:USTF0",1764016631934,3.79,139.17,139.16,0.05385258]
["bitfinex-derivatives","SOLF0:USTF0",1764016632427,3.79,139.16,139.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764016632638,10.2605,139.15,139.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764016632822,3.79,139.14,139.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764016633327,6.4705,139.15,139.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764016633527,0.05161472,139.14,139.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764016633930,0.05161472,139.14,139.11,2.51512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016635836,3.84161472,139.14,139.11,2.51512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016636126,0.05161472,139.14,139.11,2.51512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016636334,0.05161472,139.14,139.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764016641230,0.05161472,139.14,139.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016642539,3.55161472,139.14,139.12,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016642739,3.55161472,139.14,139.11,119.24512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016643033,0.05161472,139.14,139.12,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016643439,0.05161472,139.14,139.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016645340,5.50895232,139.14,139.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016646437,5.51183151,139.14,139.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016647146,5.51183151,139.14,139.12,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016647441,0.05161472,139.14,139.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016647633,5.51535917,139.14,139.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016648032,5.51535917,139.14,139.12,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016648249,5.46374445,139.13,139.12,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016648641,5.46374445,139.13,139.12,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016649036,5.46374445,139.13,139.12,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016649239,5.46374445,139.13,139.11,119.24512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016649540,5.46374445,139.12,139.11,119.24512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016653146,0.05161472,139.14,139.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016653349,5.53241008,139.14,139.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016653942,5.53241008,139.14,139.13,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016654137,0.05161472,139.14,139.13,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016654337,5.53332276,139.14,139.13,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016654746,5.53332276,139.14,139.11,0.05512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016654953,5.48170804,139.13,139.11,2.24512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016655155,0.05161472,139.14,139.11,2.24512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016655341,5.48253909,139.13,139.11,2.24512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016655542,0.05161472,139.14,139.11,2.24512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016655746,5.48253966,139.13,139.11,2.24512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016655942,3.55161472,139.14,139.11,2.24512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016656245,8.98263253,139.13,139.11,0.05512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016656449,5.48263253,139.12,139.11,0.05512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016658750,5.48263253,139.12,139.11,2.24512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016659152,6.52221472,139.14,139.11,2.24512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016659352,5.48761853,139.13,139.11,2.24512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016659662,6.52221472,139.14,139.11,2.24512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016659840,5.48761853,139.13,139.11,2.24512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016660045,10.02221472,139.14,139.11,2.24512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016660255,8.98896229,139.13,139.11,0.05512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016660453,8.98896229,139.12,139.11,0.05512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016660849,0.05161472,139.14,139.11,2.24512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016661351,0.05161472,139.14,139.11,8.71702931]
["bitfinex-derivatives","SOLF0:USTF0",1764016661755,0.05161472,139.14,139.12,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016661954,0.05161472,139.14,139.12,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1764016662148,0.05161472,139.14,139.13,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016665158,3.55161472,139.14,139.11,0.05512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016665477,8.99692447,139.13,139.11,0.05512931]
["bitfinex-derivatives","SOLF0:USTF0",1764016665760,3.5,139.11,139.06,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016666058,6.39198456,139.14,139.06,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016666246,5.49704065,139.13,139.06,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016666454,5.49704065,139.12,139.09,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764016666645,12.86258456,139.14,139.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016666846,6.67346269,139.16,139.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016666847,0.04768446,139.12,139.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016667358,0.04768446,139.12,139.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764016671962,0.04768446,139.12,139.11,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1764016676362,5.54993631,139.12,139.11,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1764016679469,6.67346269,139.16,139.11,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016679673,3.46,139.16,139.1,125.4214]
["bitfinex-derivatives","SOLF0:USTF0",1764016679971,6.35198456,139.18,139.1,125.4214]
["bitfinex-derivatives","SOLF0:USTF0",1764016680172,3.46,139.17,139.13,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764016680469,0.04555283,139.16,139.14,0.04551788]
["bitfinex-derivatives","SOLF0:USTF0",1764016680667,3.50555283,139.16,139.14,0.04551788]
["bitfinex-derivatives","SOLF0:USTF0",1764016680867,3.46,139.15,139.14,0.04551788]
["bitfinex-derivatives","SOLF0:USTF0",1764016682368,3.46,139.15,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1764016682568,3.46,139.15,139.1,123.4723]
["bitfinex-derivatives","SOLF0:USTF0",1764016683372,3.46,139.15,139.11,0.04697333]
["bitfinex-derivatives","SOLF0:USTF0",1764016683885,3.46,139.15,139.11,6.51887333]
["bitfinex-derivatives","SOLF0:USTF0",1764016684273,3.46,139.15,139.11,0.04697333]
["bitfinex-derivatives","SOLF0:USTF0",1764016685373,9.9301,139.15,139.11,0.04697333]
["bitfinex-derivatives","SOLF0:USTF0",1764016685677,3.46,139.14,139.11,0.04697333]
["bitfinex-derivatives","SOLF0:USTF0",1764016685870,9.61100008,139.16,139.13,100.6599]
["bitfinex-derivatives","SOLF0:USTF0",1764016685871,0.04555283,139.16,139.13,100.6599]
["bitfinex-derivatives","SOLF0:USTF0",1764016686070,13.36908664,139.22,139.14,100.6512]
["bitfinex-derivatives","SOLF0:USTF0",1764016686071,10.13346269,139.22,139.14,100.6512]
["bitfinex-derivatives","SOLF0:USTF0",1764016686285,3.46,139.22,139.19,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764016686465,6.67346269,139.24,139.18,100.6243]
["bitfinex-derivatives","SOLF0:USTF0",1764016686668,3.46,139.27,139.19,100.616]
["bitfinex-derivatives","SOLF0:USTF0",1764016686868,6.35198456,139.26,139.19,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764016687067,0.05382231,139.24,139.21,0.05413615]
["bitfinex-derivatives","SOLF0:USTF0",1764016687269,3.51382231,139.24,139.21,0.05413615]
["bitfinex-derivatives","SOLF0:USTF0",1764016688271,0.05382231,139.24,139.21,0.05413615]
["bitfinex-derivatives","SOLF0:USTF0",1764016690077,0.05382231,139.24,139.22,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764016691981,5.45286071,139.27,139.25,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764016692279,3.46,139.28,139.19,261.11955873]
["bitfinex-derivatives","SOLF0:USTF0",1764016692592,3.46,139.27,139.2,125.3298]
["bitfinex-derivatives","SOLF0:USTF0",1764016692872,3.46,139.27,139.23,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1764016693072,0.0494684,139.26,139.24,0.0495611]
["bitfinex-derivatives","SOLF0:USTF0",1764016693275,3.5094684,139.26,139.24,0.0495611]
["bitfinex-derivatives","SOLF0:USTF0",1764016694078,6.35198456,139.25,139.24,0.0495611]
["bitfinex-derivatives","SOLF0:USTF0",1764016694474,3.46,139.25,139.24,0.0495611]
["bitfinex-derivatives","SOLF0:USTF0",1764016694678,0.0494684,139.26,139.24,0.0495611]
["bitfinex-derivatives","SOLF0:USTF0",1764016694876,3.5094684,139.26,139.24,0.0495611]
["bitfinex-derivatives","SOLF0:USTF0",1764016695973,0.0494684,139.26,139.24,0.0495611]
["bitfinex-derivatives","SOLF0:USTF0",1764016696771,7.47028791,139.3,139.26,100.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764016696977,2.03003734,139.3,139.26,100.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764016697273,2.03003734,139.3,139.24,6.5152611]
["bitfinex-derivatives","SOLF0:USTF0",1764016697584,2.03003734,139.3,139.24,217.6251611]
["bitfinex-derivatives","SOLF0:USTF0",1764016697886,0.03000367,139.28,139.24,217.6251611]
["bitfinex-derivatives","SOLF0:USTF0",1764016698276,3.3,139.27,139.24,0.0495611]
["bitfinex-derivatives","SOLF0:USTF0",1764016698879,0.03000367,139.28,139.24,117.0495611]
["bitfinex-derivatives","SOLF0:USTF0",1764016699483,0.03000367,139.28,139.24,217.6262611]
["bitfinex-derivatives","SOLF0:USTF0",1764016700680,2.03003734,139.3,139.28,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764016700884,2.03003734,139.3,139.25,100.5728]
["bitfinex-derivatives","SOLF0:USTF0",1764016701086,5.33003734,139.3,139.25,100.5728]
["bitfinex-derivatives","SOLF0:USTF0",1764016701287,3.3,139.29,139.22,100.5919]
["bitfinex-derivatives","SOLF0:USTF0",1764016701589,3.3,139.29,139.22,125.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764016701786,3.3,139.29,139.24,0.04917144]
["bitfinex-derivatives","SOLF0:USTF0",1764016702183,4.9220219,139.3,139.24,0.04917144]
["bitfinex-derivatives","SOLF0:USTF0",1764016702184,3.3,139.27,139.24,0.04917144]
["bitfinex-derivatives","SOLF0:USTF0",1764016702375,3.3,139.28,139.24,0.04917144]
["bitfinex-derivatives","SOLF0:USTF0",1764016703889,3.3,139.29,139.25,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764016704094,3.3,139.29,139.24,117.04917144]
["bitfinex-derivatives","SOLF0:USTF0",1764016704987,2.03003734,139.3,139.24,117.04917144]
["bitfinex-derivatives","SOLF0:USTF0",1764016705186,8.2220219,139.3,139.24,117.04917144]
["bitfinex-derivatives","SOLF0:USTF0",1764016706993,5.33003734,139.3,139.26,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1764016707190,3.3,139.29,139.24,117.04917144]
["bitfinex-derivatives","SOLF0:USTF0",1764016707785,3.3,139.29,139.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1764016708494,3.3,139.29,139.24,117.04917144]
["bitfinex-derivatives","SOLF0:USTF0",1764016708689,3.3,139.29,139.26,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1764016710790,3.3,139.29,139.24,123.51467144]
["bitfinex-derivatives","SOLF0:USTF0",1764016710980,3.3,139.29,139.24,117.04917144]
["bitfinex-derivatives","SOLF0:USTF0",1764016711496,3.3,139.29,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1764016711699,3.3,139.24,139.1,100.6802]
["bitfinex-derivatives","SOLF0:USTF0",1764016711991,6.19198456,139.18,139.09,100.6891]
["bitfinex-derivatives","SOLF0:USTF0",1764016712293,6.19198456,139.16,139.07,100.7033]
["bitfinex-derivatives","SOLF0:USTF0",1764016712688,0.04673118,139.13,139.11,100.6748]
["bitfinex-derivatives","SOLF0:USTF0",1764016712996,0.0468011,139.13,139.11,0.04886057]
["bitfinex-derivatives","SOLF0:USTF0",1764016713191,3.3468011,139.13,139.11,0.04886057]
["bitfinex-derivatives","SOLF0:USTF0",1764016714592,3.3,139.07,138.96,100.7815]
["bitfinex-derivatives","SOLF0:USTF0",1764016715590,0.05044771,139.03,139.0,0.05473899]
["bitfinex-derivatives","SOLF0:USTF0",1764016717897,3.3,138.97,138.85,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1764016718103,100.7696,138.98,138.79,100.9064]
["bitfinex-derivatives","SOLF0:USTF0",1764016718104,3.3,138.9,138.79,100.9064]
["bitfinex-derivatives","SOLF0:USTF0",1764016718398,3.3,138.9,138.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764016718399,104.1543,138.87,138.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764016718599,3.3,138.85,138.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764016718990,3.35245176,138.82,138.79,0.05398286]
["bitfinex-derivatives","SOLF0:USTF0",1764016720389,3.3,138.79,138.66,100.9985]
["bitfinex-derivatives","SOLF0:USTF0",1764016720797,3.3,138.79,138.67,107.4795]
["bitfinex-derivatives","SOLF0:USTF0",1764016721393,0.04782906,138.74,138.72,0.05043005]
["bitfinex-derivatives","SOLF0:USTF0",1764016721595,0.04687358,138.74,138.72,0.05043005]
["bitfinex-derivatives","SOLF0:USTF0",1764016721902,3.34687358,138.74,138.63,101.0204]
["bitfinex-derivatives","SOLF0:USTF0",1764016722098,3.3,138.74,138.63,101.0202]
["bitfinex-derivatives","SOLF0:USTF0",1764016722397,3.3,138.73,138.61,101.0351]
["bitfinex-derivatives","SOLF0:USTF0",1764016722608,3.3,138.73,138.63,101.0189]
["bitfinex-derivatives","SOLF0:USTF0",1764016722896,100.894,138.81,138.68,100.9797]
["bitfinex-derivatives","SOLF0:USTF0",1764016722897,3.3,138.79,138.68,100.9797]
["bitfinex-derivatives","SOLF0:USTF0",1764016723098,3.3,138.79,138.69,126.0516]
["bitfinex-derivatives","SOLF0:USTF0",1764016723802,3.3,138.79,138.71,100.9573]
["bitfinex-derivatives","SOLF0:USTF0",1764016724001,0.05061055,138.76,138.74,0.04750711]
["bitfinex-derivatives","SOLF0:USTF0",1764016725103,3.3,138.86,138.75,108.8596]
["bitfinex-derivatives","SOLF0:USTF0",1764016725303,3.3,138.86,138.77,100.9074]
["bitfinex-derivatives","SOLF0:USTF0",1764016725799,3.3,138.86,138.77,107.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764016725996,3.3,138.86,138.78,100.9013]
["bitfinex-derivatives","SOLF0:USTF0",1764016726306,0.05091445,138.83,138.81,0.0480127]
["bitfinex-derivatives","SOLF0:USTF0",1764016729205,3.44091445,138.83,138.81,0.0480127]
["bitfinex-derivatives","SOLF0:USTF0",1764016729609,3.44091445,138.83,138.73,100.9349]
["bitfinex-derivatives","SOLF0:USTF0",1764016729904,3.39,138.83,138.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764016730111,3.39,138.81,138.69,100.9689]
["bitfinex-derivatives","SOLF0:USTF0",1764016730303,104.2763,138.81,138.7,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764016730504,0.05344401,138.77,138.74,0.04828193]
["bitfinex-derivatives","SOLF0:USTF0",1764016732009,3.44344401,138.77,138.74,0.04828193]
["bitfinex-derivatives","SOLF0:USTF0",1764016732917,0.05344401,138.77,138.74,0.04828193]
["bitfinex-derivatives","SOLF0:USTF0",1764016742414,9.8737,138.85,138.74,124.01978193]
["bitfinex-derivatives","SOLF0:USTF0",1764016742606,3.39,138.84,138.74,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1764016742807,3.39,138.84,138.72,100.9435]
["bitfinex-derivatives","SOLF0:USTF0",1764016743319,9.8741,138.84,138.74,100.9328]
["bitfinex-derivatives","SOLF0:USTF0",1764016743608,100.8421,138.87,138.78,0.04818287]
["bitfinex-derivatives","SOLF0:USTF0",1764016743609,0.05286393,138.8,138.78,0.04818287]
["bitfinex-derivatives","SOLF0:USTF0",1764016743810,0.04676908,138.8,138.78,6.53848119]
["bitfinex-derivatives","SOLF0:USTF0",1764016745721,0.04676908,138.8,138.78,0.05208119]
["bitfinex-derivatives","SOLF0:USTF0",1764016747519,3.43676908,138.8,138.78,0.05208119]
["bitfinex-derivatives","SOLF0:USTF0",1764016748920,3.39,138.79,138.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764016749415,3.39,138.77,138.66,217.9895]
["bitfinex-derivatives","SOLF0:USTF0",1764016749723,0.04856528,138.73,138.7,0.05131092]
["bitfinex-derivatives","SOLF0:USTF0",1764016751115,0.04856528,138.73,138.7,6.54151092]
["bitfinex-derivatives","SOLF0:USTF0",1764016752221,0.04856528,138.73,138.71,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1764016755933,0.04856528,138.73,138.7,25.11131092]
["bitfinex-derivatives","SOLF0:USTF0",1764016757126,0.04856528,138.73,138.71,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1764016758026,3.34856528,138.73,138.7,0.05131092]
["bitfinex-derivatives","SOLF0:USTF0",1764016759126,0.04856528,138.73,138.7,0.05131092]
["bitfinex-derivatives","SOLF0:USTF0",1764016759326,0.04856528,138.73,138.7,117.05131092]
["bitfinex-derivatives","SOLF0:USTF0",1764016759535,0.04856528,138.73,138.71,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1764016761337,10.01377083,138.8,138.74,100.9321]
["bitfinex-derivatives","SOLF0:USTF0",1764016761530,5.45935636,138.79,138.75,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764016761728,5.45935636,138.78,138.75,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764016761924,6.71377083,138.8,138.76,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764016761925,5.45935636,138.77,138.76,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764016762143,10.01377083,138.83,138.77,100.9107]
["bitfinex-derivatives","SOLF0:USTF0",1764016762329,6.71377083,138.81,138.77,100.9107]
["bitfinex-derivatives","SOLF0:USTF0",1764016762636,0.05288074,138.81,138.79,0.04664946]
["bitfinex-derivatives","SOLF0:USTF0",1764016762855,0.05288074,138.81,138.79,25.08664946]
["bitfinex-derivatives","SOLF0:USTF0",1764016763037,0.05288074,138.81,138.79,31.57234946]
["bitfinex-derivatives","SOLF0:USTF0",1764016763238,0.00288074,138.81,138.79,6.53234946]
["bitfinex-derivatives","SOLF0:USTF0",1764016763434,0.00288074,138.81,138.8,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764016765734,0.00288074,138.81,138.8,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764016771044,3.30288074,138.81,138.79,25.04664946]
["bitfinex-derivatives","SOLF0:USTF0",1764016771245,0.00288074,138.81,138.79,25.04664946]
["bitfinex-derivatives","SOLF0:USTF0",1764016772845,0.00288074,138.81,138.79,0.04664946]
["bitfinex-derivatives","SOLF0:USTF0",1764016773250,0.00288074,138.81,138.79,6.53274946]
["bitfinex-derivatives","SOLF0:USTF0",1764016776244,0.00288074,138.81,138.79,28.13274946]
["bitfinex-derivatives","SOLF0:USTF0",1764016776441,0.00288074,138.81,138.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764016783051,0.00288074,138.81,138.79,6.53274946]
["bitfinex-derivatives","SOLF0:USTF0",1764016783251,0.00288074,138.81,138.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764016784051,0.00288074,138.81,138.79,6.53274946]
["bitfinex-derivatives","SOLF0:USTF0",1764016784255,0.00288074,138.81,138.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764016785954,0.00288074,138.81,138.79,6.53274946]
["bitfinex-derivatives","SOLF0:USTF0",1764016786247,0.00288074,138.81,138.79,0.04664946]
["bitfinex-derivatives","SOLF0:USTF0",1764016786652,3.30288074,138.81,138.79,0.04664946]
["bitfinex-derivatives","SOLF0:USTF0",1764016788155,9.78818074,138.81,138.79,0.04664946]
["bitfinex-derivatives","SOLF0:USTF0",1764016788345,3.05,138.8,138.79,0.04664946]
["bitfinex-derivatives","SOLF0:USTF0",1764016788542,3.05,138.79,138.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764016789142,3.05,138.76,138.73,31.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764016789547,3.0999969,138.76,138.73,31.49709254]
["bitfinex-derivatives","SOLF0:USTF0",1764016789747,0.0499969,138.76,138.74,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764016792755,3.05,138.84,138.74,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1764016792943,3.05,138.84,138.74,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1764016793147,3.05,138.81,138.75,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764016793547,3.05,138.77,138.7,21.62353132]
["bitfinex-derivatives","SOLF0:USTF0",1764016793853,0.04792756,138.75,138.72,0.05491088]
["bitfinex-derivatives","SOLF0:USTF0",1764016794352,0.04792756,138.75,138.72,6.54431088]
["bitfinex-derivatives","SOLF0:USTF0",1764016794560,0.04792756,138.75,138.72,0.05491088]
["bitfinex-derivatives","SOLF0:USTF0",1764016795158,0.04792756,138.75,138.73,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1764016802768,3.05,138.82,138.76,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016802971,3.05,138.82,138.76,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1764016803454,107.7738844,138.85,138.76,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1764016803455,3.05,138.85,138.76,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1764016803654,10.61516524,138.87,138.79,0.05402576]
["bitfinex-derivatives","SOLF0:USTF0",1764016803860,0.05144836,138.82,138.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764016804058,9.5324,138.88,138.82,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764016804264,0.0458744,138.86,138.84,0.04699247]
["bitfinex-derivatives","SOLF0:USTF0",1764016804456,0.0458744,138.86,138.84,31.49079247]
["bitfinex-derivatives","SOLF0:USTF0",1764016804651,3.05,138.94,138.84,125.86749247]
["bitfinex-derivatives","SOLF0:USTF0",1764016804862,3.05,138.94,138.84,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764016805067,9.5303,138.92,138.83,100.8636]
["bitfinex-derivatives","SOLF0:USTF0",1764016805369,3.05,138.91,138.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764016805567,3.05,138.91,138.86,0.05243381]
["bitfinex-derivatives","SOLF0:USTF0",1764016805868,3.05,138.88,138.86,0.05243381]
["bitfinex-derivatives","SOLF0:USTF0",1764016806364,9.5321,138.88,138.86,0.05243381]
["bitfinex-derivatives","SOLF0:USTF0",1764016806560,3.05,138.87,138.86,0.05243381]
["bitfinex-derivatives","SOLF0:USTF0",1764016806752,100.8128,138.91,138.86,0.05243381]
["bitfinex-derivatives","SOLF0:USTF0",1764016806753,3.05,138.91,138.86,0.05243381]
["bitfinex-derivatives","SOLF0:USTF0",1764016808660,3.05,138.89,138.86,0.05243381]
["bitfinex-derivatives","SOLF0:USTF0",1764016808855,3.05,138.94,138.86,0.04564441]
["bitfinex-derivatives","SOLF0:USTF0",1764016809270,9.5302,138.92,138.86,0.04564441]
["bitfinex-derivatives","SOLF0:USTF0",1764016809566,3.05,138.91,138.88,0.05157408]
["bitfinex-derivatives","SOLF0:USTF0",1764016809767,3.05,138.91,138.88,117.05189977]
["bitfinex-derivatives","SOLF0:USTF0",1764016809975,3.05,138.89,138.88,117.05189977]
["bitfinex-derivatives","SOLF0:USTF0",1764016810573,3.05,138.91,138.88,117.05189977]
["bitfinex-derivatives","SOLF0:USTF0",1764016812061,9.5312,138.9,138.88,117.05189977]
["bitfinex-derivatives","SOLF0:USTF0",1764016812460,3.05,138.89,138.88,117.05189977]
["bitfinex-derivatives","SOLF0:USTF0",1764016815670,6.4812,138.9,138.88,117.05189977]
["bitfinex-derivatives","SOLF0:USTF0",1764016815974,3.05,138.94,138.88,117.05189977]
["bitfinex-derivatives","SOLF0:USTF0",1764016816377,3.05,138.93,138.88,117.05189977]
["bitfinex-derivatives","SOLF0:USTF0",1764016816575,3.05,138.93,138.88,0.05189977]
["bitfinex-derivatives","SOLF0:USTF0",1764016816970,3.08,138.94,138.9,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1764016817272,3.08,138.94,138.91,0.05066789]
["bitfinex-derivatives","SOLF0:USTF0",1764016818677,3.08,138.93,138.91,0.05066789]
["bitfinex-derivatives","SOLF0:USTF0",1764016820172,16.95,138.95,138.91,0.05066789]
["bitfinex-derivatives","SOLF0:USTF0",1764016820378,3.08,138.94,138.91,0.05066789]
["bitfinex-derivatives","SOLF0:USTF0",1764016820576,3.08,138.94,138.91,117.05066789]
["bitfinex-derivatives","SOLF0:USTF0",1764016821774,3.08,138.92,138.91,117.05066789]
["bitfinex-derivatives","SOLF0:USTF0",1764016822382,9.5598,138.93,138.91,117.05066789]
["bitfinex-derivatives","SOLF0:USTF0",1764016822770,3.08,138.93,138.91,117.05066789]
["bitfinex-derivatives","SOLF0:USTF0",1764016824283,3.08,138.92,138.91,117.05066789]
["bitfinex-derivatives","SOLF0:USTF0",1764016826385,3.08,138.92,138.91,0.05066789]
["bitfinex-derivatives","SOLF0:USTF0",1764016830793,3.08,138.9,138.88,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016831393,3.08,138.89,138.88,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016831693,9.60948999,138.9,138.88,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016832791,3.08,138.89,138.88,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016833801,3.08,138.89,138.8,100.8867]
["bitfinex-derivatives","SOLF0:USTF0",1764016833802,3.08,138.87,138.78,138.81148054]
["bitfinex-derivatives","SOLF0:USTF0",1764016833984,5.98197569,138.86,138.77,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016834593,6.4823,138.88,138.78,100.9028]
["bitfinex-derivatives","SOLF0:USTF0",1764016834785,0.05200042,138.84,138.82,0.04656648]
["bitfinex-derivatives","SOLF0:USTF0",1764016834985,0.04810199,138.84,138.82,117.04656648]
["bitfinex-derivatives","SOLF0:USTF0",1764016835483,0.04810199,138.84,138.82,124.97116648]
["bitfinex-derivatives","SOLF0:USTF0",1764016835878,3.08,138.89,138.84,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764016836688,3.08,138.93,138.85,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764016836892,0.04763157,138.9,138.88,0.05230592]
["bitfinex-derivatives","SOLF0:USTF0",1764016837397,3.12763157,138.9,138.88,0.05230592]
["bitfinex-derivatives","SOLF0:USTF0",1764016837798,3.08,138.89,138.88,0.05230592]
["bitfinex-derivatives","SOLF0:USTF0",1764016839290,3.12763157,138.9,138.88,0.05230592]
["bitfinex-derivatives","SOLF0:USTF0",1764016840985,3.08,138.89,138.88,0.05230592]
["bitfinex-derivatives","SOLF0:USTF0",1764016843701,3.08,138.89,138.88,0.00230592]
["bitfinex-derivatives","SOLF0:USTF0",1764016844204,0.04763157,138.9,138.88,0.00230592]
["bitfinex-derivatives","SOLF0:USTF0",1764016844395,0.04763157,138.9,138.88,117.00230592]
["bitfinex-derivatives","SOLF0:USTF0",1764016846798,0.04763157,138.9,138.88,123.48410592]
["bitfinex-derivatives","SOLF0:USTF0",1764016853607,0.04763157,138.9,138.88,117.00230592]
["bitfinex-derivatives","SOLF0:USTF0",1764016853801,3.20763157,138.9,138.82,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016854005,3.16,138.89,138.82,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016854213,3.16,138.86,138.81,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764016855108,3.2074976,138.85,138.82,0.05059249]
["bitfinex-derivatives","SOLF0:USTF0",1764016858231,3.2074976,138.85,138.79,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764016858607,3.2074976,138.85,138.77,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1764016858802,3.16,138.85,138.77,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1764016859005,3.16,138.85,138.76,125.7551]
["bitfinex-derivatives","SOLF0:USTF0",1764016859306,0.04596701,138.82,138.79,6.53559432]
["bitfinex-derivatives","SOLF0:USTF0",1764016859604,19.99,138.88,138.82,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764016859809,19.99,138.88,138.82,123.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764016860003,19.99,138.88,138.82,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016860209,19.8415245,138.88,138.85,100.852]
["bitfinex-derivatives","SOLF0:USTF0",1764016860401,19.8415245,138.88,138.85,105.39071436]
["bitfinex-derivatives","SOLF0:USTF0",1764016860605,0.04669802,138.88,138.85,100.90227838]
["bitfinex-derivatives","SOLF0:USTF0",1764016860808,17.03,138.95,138.87,100.838]
["bitfinex-derivatives","SOLF0:USTF0",1764016861106,17.03,138.95,138.88,100.8301]
["bitfinex-derivatives","SOLF0:USTF0",1764016861416,13.87,138.95,138.91,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764016861715,3.16,138.98,138.91,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764016861896,3.21258615,138.96,138.93,0.04716843]
["bitfinex-derivatives","SOLF0:USTF0",1764016862101,3.21105617,138.96,138.93,0.05064213]
["bitfinex-derivatives","SOLF0:USTF0",1764016862299,0.05105617,138.96,138.93,0.05064213]
["bitfinex-derivatives","SOLF0:USTF0",1764016863405,3.21105617,138.96,138.93,0.05064213]
["bitfinex-derivatives","SOLF0:USTF0",1764016864913,3.16,138.94,138.93,0.05064213]
["bitfinex-derivatives","SOLF0:USTF0",1764016865504,3.16,138.94,138.89,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016865905,3.16,138.94,138.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764016865906,9.6399,138.93,138.86,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764016866114,9.6399,138.93,138.86,123.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764016866300,3.16,138.92,138.85,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1764016866511,3.16,138.92,138.87,0.05417529]
["bitfinex-derivatives","SOLF0:USTF0",1764016866512,0.05061549,138.9,138.87,0.05417529]
["bitfinex-derivatives","SOLF0:USTF0",1764016866908,3.21061549,138.9,138.87,0.05417529]
["bitfinex-derivatives","SOLF0:USTF0",1764016867409,0.05061549,138.9,138.87,0.05417529]
["bitfinex-derivatives","SOLF0:USTF0",1764016869615,3.21061549,138.9,138.87,0.05417529]
["bitfinex-derivatives","SOLF0:USTF0",1764016872910,9.69181549,138.9,138.87,0.05417529]
["bitfinex-derivatives","SOLF0:USTF0",1764016873114,3.16,138.89,138.78,100.903]
["bitfinex-derivatives","SOLF0:USTF0",1764016873318,3.16,138.89,138.78,125.743]
["bitfinex-derivatives","SOLF0:USTF0",1764016873620,3.16,138.86,138.79,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1764016874218,3.20891824,138.84,138.81,0.0486097]
["bitfinex-derivatives","SOLF0:USTF0",1764016875523,0.04891824,138.84,138.81,0.0486097]
["bitfinex-derivatives","SOLF0:USTF0",1764016875722,0.04891824,138.84,138.82,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764016877026,0.04891824,138.84,138.81,0.0486097]
["bitfinex-derivatives","SOLF0:USTF0",1764016879025,0.04891824,138.84,138.81,6.5337097]
["bitfinex-derivatives","SOLF0:USTF0",1764016879930,0.04891824,138.84,138.81,123.5337097]
["bitfinex-derivatives","SOLF0:USTF0",1764016881022,0.04891824,138.84,138.82,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764016881334,0.04891824,138.84,138.82,123.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764016882334,0.04891824,138.84,138.82,148.3247]
["bitfinex-derivatives","SOLF0:USTF0",1764016887629,0.04891824,138.84,138.82,123.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764016888134,22.85,138.9,138.81,141.8886097]
["bitfinex-derivatives","SOLF0:USTF0",1764016888337,19.84,138.9,138.84,100.8594]
["bitfinex-derivatives","SOLF0:USTF0",1764016888632,19.84,138.9,138.8,113.8563]
["bitfinex-derivatives","SOLF0:USTF0",1764016888633,3.01,138.89,138.79,100.8904]
["bitfinex-derivatives","SOLF0:USTF0",1764016888824,3.01,138.88,138.83,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1764016889255,3.06010992,138.87,138.84,0.04749572]
["bitfinex-derivatives","SOLF0:USTF0",1764016889634,3.06010992,138.87,138.84,6.53129572]
["bitfinex-derivatives","SOLF0:USTF0",1764016889830,0.05010992,138.87,138.84,24.88749572]
["bitfinex-derivatives","SOLF0:USTF0",1764016890227,0.05010992,138.87,138.85,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764016890928,3.01,138.94,138.92,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764016891139,16.87,138.97,138.92,100.8022]
["bitfinex-derivatives","SOLF0:USTF0",1764016891829,13.86,138.97,138.95,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764016892140,13.91472985,138.97,138.95,31.36662652]
["bitfinex-derivatives","SOLF0:USTF0",1764016893331,3.01,138.96,138.95,0.04812652]
["bitfinex-derivatives","SOLF0:USTF0",1764016893835,13.91472985,138.97,138.95,0.04812652]
["bitfinex-derivatives","SOLF0:USTF0",1764016894435,16.92472985,138.97,138.95,0.04812652]
["bitfinex-derivatives","SOLF0:USTF0",1764016895843,3.01,138.96,138.95,0.04812652]
["bitfinex-derivatives","SOLF0:USTF0",1764016896033,16.92472985,138.97,138.95,0.04812652]
["bitfinex-derivatives","SOLF0:USTF0",1764016897748,13.91472985,138.97,138.95,0.04812652]
["bitfinex-derivatives","SOLF0:USTF0",1764016899033,13.91472985,138.97,138.95,6.52672652]
["bitfinex-derivatives","SOLF0:USTF0",1764016900942,13.91472985,138.97,138.96,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764016901439,0.05472985,138.97,138.96,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764016901636,22.83,139.03,138.97,100.765]
["bitfinex-derivatives","SOLF0:USTF0",1764016902644,22.83,139.03,138.99,0.05551166]
["bitfinex-derivatives","SOLF0:USTF0",1764016902836,22.83,139.03,139.0,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764016904235,13.86,139.02,139.0,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764016904844,16.87,139.02,139.0,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764016905336,16.87,139.02,138.99,0.05551166]
["bitfinex-derivatives","SOLF0:USTF0",1764016906140,16.87,139.02,138.99,6.53221166]
["bitfinex-derivatives","SOLF0:USTF0",1764016906348,16.87,139.02,138.99,0.05551166]
["bitfinex-derivatives","SOLF0:USTF0",1764016906545,3.01,139.01,138.99,0.05551166]
["bitfinex-derivatives","SOLF0:USTF0",1764016915644,3.08,139.0,138.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764016916646,0.04733836,138.97,138.94,0.0511306]
["bitfinex-derivatives","SOLF0:USTF0",1764016916949,0.04733836,138.97,138.94,1.5511306]
["bitfinex-derivatives","SOLF0:USTF0",1764016917852,3.12733836,138.97,138.94,0.0511306]
["bitfinex-derivatives","SOLF0:USTF0",1764016921253,3.12733836,138.97,138.88,23.58793425]
["bitfinex-derivatives","SOLF0:USTF0",1764016921454,3.08,138.97,138.89,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764016921652,3.08,138.96,138.89,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764016922251,3.08,138.93,138.91,0.05284166]
["bitfinex-derivatives","SOLF0:USTF0",1764016924346,0.05107844,138.94,138.92,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764016924853,3.08,138.99,138.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764016925157,3.08,138.99,138.94,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764016925858,3.13219949,138.98,138.95,0.04660877]
["bitfinex-derivatives","SOLF0:USTF0",1764016929061,3.13219949,138.98,138.95,6.52530877]
["bitfinex-derivatives","SOLF0:USTF0",1764016930361,3.13219949,138.98,138.95,117.12530877]
["bitfinex-derivatives","SOLF0:USTF0",1764016932364,3.13219949,138.98,138.95,118.67530877]
["bitfinex-derivatives","SOLF0:USTF0",1764016933165,3.13219949,138.98,138.95,117.12530877]
["bitfinex-derivatives","SOLF0:USTF0",1764016935871,3.13219949,138.98,138.95,118.67530877]
["bitfinex-derivatives","SOLF0:USTF0",1764016936069,3.13219949,138.98,138.95,112.19660877]
["bitfinex-derivatives","SOLF0:USTF0",1764016936574,3.13219949,138.98,138.93,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1764016936575,3.08,138.96,138.93,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1764016936767,2.95,138.94,138.91,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1764016936968,2.95,138.94,138.91,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1764016937774,3.00343021,138.94,138.91,8.1209085]
["bitfinex-derivatives","SOLF0:USTF0",1764016937969,3.00343021,138.94,138.92,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1764016937970,0.05343021,138.94,138.92,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1764016938172,0.05343021,138.94,138.92,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764016939172,3.00343021,138.94,138.91,8.1208085]
["bitfinex-derivatives","SOLF0:USTF0",1764016939471,3.00343021,138.94,138.91,1.6404085]
["bitfinex-derivatives","SOLF0:USTF0",1764016939673,0.05343021,138.94,138.92,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764016940768,0.05343021,138.94,138.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1764016941078,0.05343021,138.94,138.93,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764016942185,0.05343021,138.94,138.93,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016945470,0.05343021,138.94,138.93,137.01]
["bitfinex-derivatives","SOLF0:USTF0",1764016945881,0.05343021,138.94,138.93,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1764016946278,0.05343021,138.94,138.93,137.01]
["bitfinex-derivatives","SOLF0:USTF0",1764016948777,0.05343021,138.94,138.93,143.4897]
["bitfinex-derivatives","SOLF0:USTF0",1764016952991,2.95,139.0,138.95,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764016953177,2.95,139.0,138.96,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1764016953986,3.0005797,138.99,138.97,0.04687793]
["bitfinex-derivatives","SOLF0:USTF0",1764016956088,3.0005797,138.99,138.97,6.52457793]
["bitfinex-derivatives","SOLF0:USTF0",1764016956284,3.0005797,138.99,138.97,0.04687793]
["bitfinex-derivatives","SOLF0:USTF0",1764016956787,2.95,138.97,138.9,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764016957090,2.95,138.96,138.91,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764016957687,2.95,138.94,138.92,0.05346909]
["bitfinex-derivatives","SOLF0:USTF0",1764016958689,2.95,138.94,138.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764016958888,2.95,138.94,138.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1764016959393,2.95,138.94,138.9,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764016959790,2.95,138.94,138.91,0.05447615]
["bitfinex-derivatives","SOLF0:USTF0",1764016960189,2.99644921,138.95,138.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764016960389,2.99644921,138.95,138.91,6.53507615]
["bitfinex-derivatives","SOLF0:USTF0",1764016961692,2.99644921,138.95,138.91,8.11507615]
["bitfinex-derivatives","SOLF0:USTF0",1764016961893,2.99644921,138.95,138.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1764016962896,2.99644921,138.95,138.92,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1764016963292,19.83,138.94,138.92,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1764016963882,19.83,138.94,138.93,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764016966101,19.83,138.94,138.92,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1764016966396,19.83,138.94,138.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1764016967402,19.83,138.94,138.93,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764016967599,19.83,138.94,138.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1764016968203,19.83,138.94,138.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764016968803,19.83,138.94,138.93,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1764016969193,19.83,138.94,138.93,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016971294,19.83,138.94,138.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764016971496,9.97618521,138.93,138.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764016971699,5.4456818,138.92,138.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764016971900,4.53050341,138.93,138.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764016972098,106.25108586,138.92,138.82,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764016972305,4.53050341,138.9,138.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764016972601,0.05057854,138.85,138.83,0.0497703]
["bitfinex-derivatives","SOLF0:USTF0",1764016972793,0.04894308,138.85,138.83,0.0497703]
["bitfinex-derivatives","SOLF0:USTF0",1764016973206,6.53244308,138.85,138.83,0.0497703]
["bitfinex-derivatives","SOLF0:USTF0",1764016974292,6.53244308,138.85,138.75,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764016974293,6.4847,138.83,138.75,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764016974496,6.4847,138.83,138.75,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764016975602,0.04902099,138.8,138.78,0.04840434]
["bitfinex-derivatives","SOLF0:USTF0",1764016975809,0.04902099,138.8,138.78,3.09840434]
["bitfinex-derivatives","SOLF0:USTF0",1764016976906,0.04902099,138.8,138.78,0.04840434]
["bitfinex-derivatives","SOLF0:USTF0",1764016978803,0.04902099,138.8,138.78,3.09840434]
["bitfinex-derivatives","SOLF0:USTF0",1764016979209,0.04902099,138.8,138.78,9.58480434]
["bitfinex-derivatives","SOLF0:USTF0",1764016979415,24.82,138.9,138.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764016979607,6.4808,138.91,138.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764016979917,19.83,138.94,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764016979918,44.65,138.94,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764016980212,26.3095,138.94,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764016980514,0.04764325,138.9,138.87,0.05351467]
["bitfinex-derivatives","SOLF0:USTF0",1764016984414,6.4817,138.89,138.87,0.05351467]
["bitfinex-derivatives","SOLF0:USTF0",1764016985518,6.483,138.86,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764016985811,100.8274,138.89,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764016986020,19.85,138.85,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764016986610,0.05070438,138.84,138.82,0.05155372]
["bitfinex-derivatives","SOLF0:USTF0",1764016991113,0.05070438,138.84,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764016991620,0.05070438,138.84,138.83,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1764016992924,0.05070438,138.84,138.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764016995528,0.05070438,138.84,138.82,117.05155372]
["bitfinex-derivatives","SOLF0:USTF0",1764016995825,0.05070438,138.84,138.82,120.10155372]
["bitfinex-derivatives","SOLF0:USTF0",1764016996232,0.05070438,138.84,138.82,117.05155372]
["bitfinex-derivatives","SOLF0:USTF0",1764016997132,0.05070438,138.84,138.82,120.00155372]
["bitfinex-derivatives","SOLF0:USTF0",1764016997435,17.38737096,138.85,138.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764016997825,24.82,138.91,138.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764016998527,0.04638762,138.88,138.86,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1764017001034,0.04638762,138.88,138.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764017001035,102.2847,138.87,138.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764017001224,5.35050435,138.86,138.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764017001423,6.4839,138.84,138.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764017001628,6.4839,138.84,138.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764017001932,0.05282254,138.81,138.79,3.00498697]
["bitfinex-derivatives","SOLF0:USTF0",1764017002127,6.4839,138.84,138.79,3.00498697]
["bitfinex-derivatives","SOLF0:USTF0",1764017002128,5.35487335,138.86,138.79,3.00498697]
["bitfinex-derivatives","SOLF0:USTF0",1764017002427,100.7967,138.93,138.79,3.00498697]
["bitfinex-derivatives","SOLF0:USTF0",1764017002428,100.8247,138.89,138.79,3.00498697]
["bitfinex-derivatives","SOLF0:USTF0",1764017002632,100.8247,138.89,138.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764017003135,118.2047,138.89,138.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764017003334,0.04893443,138.85,138.83,0.04721284]
["bitfinex-derivatives","SOLF0:USTF0",1764017006733,0.04893443,138.85,138.83,119.99721284]
["bitfinex-derivatives","SOLF0:USTF0",1764017006940,0.04893443,138.85,138.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764017007133,0.04893443,138.85,138.84,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1764017009038,0.04893443,138.85,138.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764017017439,17.38,138.89,138.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764017017640,17.38,138.89,138.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764017018536,17.42620023,138.89,138.86,2.99905039]
["bitfinex-derivatives","SOLF0:USTF0",1764017019750,17.42620023,138.89,138.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764017020942,17.42620023,138.89,138.86,117.04905039]
["bitfinex-derivatives","SOLF0:USTF0",1764017021249,17.42620023,138.89,138.86,119.99905039]
["bitfinex-derivatives","SOLF0:USTF0",1764017021638,17.42620023,138.89,138.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764017022348,23.90770023,138.89,138.86,117.04905039]
["bitfinex-derivatives","SOLF0:USTF0",1764017023246,17.42620023,138.89,138.86,2.99905039]
["bitfinex-derivatives","SOLF0:USTF0",1764017023849,23.90770023,138.89,138.86,2.99905039]
["bitfinex-derivatives","SOLF0:USTF0",1764017024939,17.42620023,138.89,138.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764017025139,0.04620023,138.89,138.86,119.99905039]
["bitfinex-derivatives","SOLF0:USTF0",1764017025944,0.04620023,138.89,138.86,0.04905039]
["bitfinex-derivatives","SOLF0:USTF0",1764017026150,4.58202994,138.89,138.86,0.04905039]
["bitfinex-derivatives","SOLF0:USTF0",1764017028138,6.482,138.88,138.86,0.04905039]
["bitfinex-derivatives","SOLF0:USTF0",1764017030556,2.90471261,138.87,138.86,0.04905039]
["bitfinex-derivatives","SOLF0:USTF0",1764017031157,2.90471261,138.84,138.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764017031357,2.90471261,138.82,138.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764017032157,0.0479227,138.81,138.79,3.00905063]
["bitfinex-derivatives","SOLF0:USTF0",1764017036049,27.72471261,138.87,138.79,3.00905063]
["bitfinex-derivatives","SOLF0:USTF0",1764017036573,6.483,138.86,138.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764017037058,0.05397487,138.84,138.82,3.00558591]
["bitfinex-derivatives","SOLF0:USTF0",1764017037364,0.05397487,138.84,138.82,120.00558591]
["bitfinex-derivatives","SOLF0:USTF0",1764017038063,0.05397487,138.84,138.82,117.04558591]
["bitfinex-derivatives","SOLF0:USTF0",1764017040464,0.05397487,138.84,138.82,120.00558591]
["bitfinex-derivatives","SOLF0:USTF0",1764017041059,0.05397487,138.84,138.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764017041255,0.05397487,138.84,138.82,120.00558591]
["bitfinex-derivatives","SOLF0:USTF0",1764017044772,0.05397487,138.84,138.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764017051176,6.4822,138.88,138.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764017051380,6.4822,138.88,138.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764017052176,6.52803955,138.88,138.85,3.01275107]
["bitfinex-derivatives","SOLF0:USTF0",1764017052469,0.04583955,138.88,138.85,3.01275107]
["bitfinex-derivatives","SOLF0:USTF0",1764017053482,0.04583955,138.88,138.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764017055879,17.37,138.9,138.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764017056079,17.37,138.9,138.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764017057482,17.37,138.9,138.88,120.22139659]
["bitfinex-derivatives","SOLF0:USTF0",1764017059279,17.37,138.9,138.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764017061980,17.37,138.9,138.88,117.05139659]
["bitfinex-derivatives","SOLF0:USTF0",1764017062187,17.37,138.9,138.88,120.22139659]
["bitfinex-derivatives","SOLF0:USTF0",1764017063687,23.8511,138.9,138.88,117.05139659]
["bitfinex-derivatives","SOLF0:USTF0",1764017063888,23.8511,138.9,138.88,120.22139659]
["bitfinex-derivatives","SOLF0:USTF0",1764017068282,23.8511,138.9,138.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764017068484,17.37,138.9,138.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764017075482,17.37,138.9,138.88,3.22139659]
["bitfinex-derivatives","SOLF0:USTF0",1764017081694,17.37,138.9,138.88,120.22139659]
["bitfinex-derivatives","SOLF0:USTF0",1764017081997,17.37,138.9,138.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764017084598,17.37,138.9,138.88,120.22139659]
["bitfinex-derivatives","SOLF0:USTF0",1764017086296,6.52786568,138.91,138.88,120.22139659]
["bitfinex-derivatives","SOLF0:USTF0",1764017087387,6.4811,138.9,138.88,120.22139659]
["bitfinex-derivatives","SOLF0:USTF0",1764017088897,6.4815,138.89,138.88,120.22139659]
["bitfinex-derivatives","SOLF0:USTF0",1764017089294,1.44,138.89,138.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764017089501,17.37,138.9,138.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764017089700,8.35999483,138.89,138.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764017089896,2.90471261,138.89,138.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764017090196,17.37,138.9,138.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764017090498,0.04687109,138.87,138.84,3.1044041]
["bitfinex-derivatives","SOLF0:USTF0",1764017091100,0.04687109,138.87,138.84,9.5882041]
["bitfinex-derivatives","SOLF0:USTF0",1764017091492,0.04687109,138.87,138.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764017093201,0.04687109,138.87,138.85,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764017093903,0.04687109,138.87,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764017096503,0.04687109,138.87,138.86,117.60062854]
["bitfinex-derivatives","SOLF0:USTF0",1764017100395,23.8511,138.9,138.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764017100396,17.37,138.9,138.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764017100600,17.37,138.9,138.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764017101301,6.71377083,138.99,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764017101498,0.05490149,138.96,138.93,3.10183578]
["bitfinex-derivatives","SOLF0:USTF0",1764017101699,5.25757477,138.95,138.93,3.10183578]
["bitfinex-derivatives","SOLF0:USTF0",1764017101899,0.05490149,138.96,138.93,3.10183578]
["bitfinex-derivatives","SOLF0:USTF0",1764017102102,0.05490149,138.96,138.93,27.90183578]
["bitfinex-derivatives","SOLF0:USTF0",1764017102405,0.05490149,138.96,138.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764017108901,6.71377083,139.04,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764017109203,100.7125,139.05,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764017109204,15.20819391,139.03,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764017109403,6.476,139.01,138.96,117.60062854]
["bitfinex-derivatives","SOLF0:USTF0",1764017109600,4.53531358,139.03,138.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764017109905,4.56032522,139.0,138.97,0.04750439]
["bitfinex-derivatives","SOLF0:USTF0",1764017110314,5.24147745,138.99,138.97,0.04750439]
["bitfinex-derivatives","SOLF0:USTF0",1764017110515,4.56032522,139.0,138.97,0.04750439]
["bitfinex-derivatives","SOLF0:USTF0",1764017110709,5.24125602,138.99,138.97,0.04750439]
["bitfinex-derivatives","SOLF0:USTF0",1764017110903,4.56032522,139.0,138.97,0.04750439]
["bitfinex-derivatives","SOLF0:USTF0",1764017111212,6.4784,138.96,138.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764017112010,0.04685478,138.95,138.93,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1764017113709,6.52565478,138.95,138.93,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1764017114011,0.04685478,138.95,138.93,3.10332231]
["bitfinex-derivatives","SOLF0:USTF0",1764017114601,0.04685478,138.95,138.93,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1764017115906,6.52575478,138.95,138.93,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1764017116713,6.4798,138.93,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017117010,4.53531358,138.94,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017117310,16.43960905,138.97,138.89,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1764017117504,10.66772005,138.96,138.89,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1764017117718,4.53531358,138.97,138.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017117905,0.04652934,138.94,138.91,0.04876537]
["bitfinex-derivatives","SOLF0:USTF0",1764017118807,6.52582934,138.94,138.91,0.04876537]
["bitfinex-derivatives","SOLF0:USTF0",1764017119314,0.04652934,138.94,138.91,0.04876537]
["bitfinex-derivatives","SOLF0:USTF0",1764017120908,6.4803,138.92,138.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017121111,4.53531358,138.91,138.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017121410,4.53531358,138.91,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017121616,29.31531358,138.94,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017122112,0.05116003,138.91,138.89,3.19698202]
["bitfinex-derivatives","SOLF0:USTF0",1764017124212,0.05116003,138.91,138.89,9.67838202]
["bitfinex-derivatives","SOLF0:USTF0",1764017124407,0.05116003,138.91,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017129427,0.05116003,138.91,138.9,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017129822,5.42605632,138.98,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017130142,24.78,138.99,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017130318,24.78,138.99,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017130913,0.05540296,138.98,138.96,0.05093187]
["bitfinex-derivatives","SOLF0:USTF0",1764017131419,0.05540296,138.98,138.9,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017131420,9.77484625,138.97,138.9,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017131616,4.53531358,138.97,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017132019,24.78,138.99,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017132210,0.05262204,138.97,138.94,0.04554251]
["bitfinex-derivatives","SOLF0:USTF0",1764017132410,0.05262204,138.97,138.94,3.19554251]
["bitfinex-derivatives","SOLF0:USTF0",1764017132615,0.05262204,138.97,138.94,0.04554251]
["bitfinex-derivatives","SOLF0:USTF0",1764017132923,0.05262204,138.97,138.94,3.19554251]
["bitfinex-derivatives","SOLF0:USTF0",1764017133318,0.05262204,138.97,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017137028,0.05262204,138.97,138.94,3.19554251]
["bitfinex-derivatives","SOLF0:USTF0",1764017137326,0.05262204,138.97,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017137715,0.05262204,138.97,138.94,0.04554251]
["bitfinex-derivatives","SOLF0:USTF0",1764017139137,6.4784,138.96,138.94,0.04554251]
["bitfinex-derivatives","SOLF0:USTF0",1764017139829,6.479,138.95,138.89,126.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764017140128,4.53531358,138.98,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017140322,10.65799104,138.97,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017140522,10.65799104,138.96,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017140830,0.05389665,138.94,138.92,0.05488448]
["bitfinex-derivatives","SOLF0:USTF0",1764017141031,0.05389665,138.94,138.92,3.20488448]
["bitfinex-derivatives","SOLF0:USTF0",1764017143833,0.05389665,138.94,138.92,9.68498448]
["bitfinex-derivatives","SOLF0:USTF0",1764017144131,0.05389665,138.94,138.92,126.68498448]
["bitfinex-derivatives","SOLF0:USTF0",1764017144528,0.05389665,138.94,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017145223,141.40835493,139.0,138.95,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1764017145224,5.21942847,138.98,138.95,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1764017145427,5.21942847,138.98,138.92,117.05488448]
["bitfinex-derivatives","SOLF0:USTF0",1764017145428,33.96,139.0,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017145737,6.4778,138.97,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764017146132,6.52419708,138.97,138.94,3.20152332]
["bitfinex-derivatives","SOLF0:USTF0",1764017146926,0.04639708,138.97,138.94,3.20152332]
["bitfinex-derivatives","SOLF0:USTF0",1764017147132,0.04639708,138.97,138.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764017151136,0.04639708,138.97,138.94,120.21152332]
["bitfinex-derivatives","SOLF0:USTF0",1764017151532,0.04639708,138.97,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764017153040,0.04639708,138.97,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764017154247,33.96,139.0,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764017155134,0.05342411,138.99,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764017158938,0.05342411,138.99,138.96,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1764017159141,0.05342411,138.99,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764017161047,2.95227017,138.99,138.94,0.05152332]
["bitfinex-derivatives","SOLF0:USTF0",1764017161243,5.21510727,138.98,138.94,3.21152332]
["bitfinex-derivatives","SOLF0:USTF0",1764017161447,0.05342411,138.99,138.94,3.21152332]
["bitfinex-derivatives","SOLF0:USTF0",1764017161749,13.88,138.98,138.94,3.21152332]
["bitfinex-derivatives","SOLF0:USTF0",1764017162447,13.88,138.98,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764017163445,13.88,138.98,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764017167051,13.88,138.98,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764017167345,0.05342411,138.99,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764017167346,0.05342411,138.99,138.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764017168137,2.06,139.04,138.98,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764017168138,2.06,139.04,138.99,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764017168342,2.06,139.04,139.0,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764017168545,5.43298688,139.06,139.01,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764017168546,3.1,139.06,139.01,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764017168743,5.99884606,139.09,139.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764017168942,5.16859272,139.08,139.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764017169164,0.04729774,139.06,139.04,1.89849664]
["bitfinex-derivatives","SOLF0:USTF0",1764017170567,0.04729774,139.06,139.0,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764017170568,3.1,139.05,139.0,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764017171054,3.1,139.01,138.95,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764017171258,3.1,139.01,138.97,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764017171650,6.05337761,139.0,138.98,0.04594437]
["bitfinex-derivatives","SOLF0:USTF0",1764017171847,3.1,138.99,138.98,0.04594437]
["bitfinex-derivatives","SOLF0:USTF0",1764017174348,5.99884606,138.99,138.98,0.04594437]
["bitfinex-derivatives","SOLF0:USTF0",1764017174548,3.1,138.98,138.92,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1764017174755,3.1,138.98,138.93,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764017175656,0.04837949,138.97,138.94,0.05153756]
["bitfinex-derivatives","SOLF0:USTF0",1764017175856,6.04722555,138.97,138.94,0.05153756]
["bitfinex-derivatives","SOLF0:USTF0",1764017176067,5.99884606,138.95,138.94,0.05153756]
["bitfinex-derivatives","SOLF0:USTF0",1764017176267,3.1,138.95,138.94,0.05153756]
["bitfinex-derivatives","SOLF0:USTF0",1764017176677,6.11722555,138.97,138.94,1.91153756]
["bitfinex-derivatives","SOLF0:USTF0",1764017176875,3.21837949,138.97,138.94,0.05153756]
["bitfinex-derivatives","SOLF0:USTF0",1764017177179,3.21837949,138.97,138.94,1.91153756]
["bitfinex-derivatives","SOLF0:USTF0",1764017177679,3.21837949,138.97,138.94,0.05153756]
["bitfinex-derivatives","SOLF0:USTF0",1764017178585,3.21837949,138.97,138.94,1.91153756]
["bitfinex-derivatives","SOLF0:USTF0",1764017179879,3.21837949,138.97,138.94,0.05153756]
["bitfinex-derivatives","SOLF0:USTF0",1764017180180,3.21837949,138.97,138.94,1.91153756]
["bitfinex-derivatives","SOLF0:USTF0",1764017180376,3.21837949,138.97,138.94,0.05153756]
["bitfinex-derivatives","SOLF0:USTF0",1764017184385,6.06884606,138.95,138.94,0.05153756]
["bitfinex-derivatives","SOLF0:USTF0",1764017186580,2.94722555,138.97,138.94,0.05153756]
["bitfinex-derivatives","SOLF0:USTF0",1764017186786,3.21837949,138.97,138.94,1.91153756]
["bitfinex-derivatives","SOLF0:USTF0",1764017187096,3.21837949,138.97,138.94,8.39053756]
["bitfinex-derivatives","SOLF0:USTF0",1764017188100,3.21837949,138.97,138.95,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764017190291,0.04837949,138.97,138.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764017190490,0.04837949,138.97,138.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764017192080,0.04837949,138.97,138.95,125.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764017192490,3.21837949,138.97,138.95,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017193297,3.21837949,138.97,138.95,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1764017193499,0.04837949,138.97,138.95,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1764017193798,3.21837949,138.97,138.95,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017194500,3.21837949,138.97,138.94,8.39063756]
["bitfinex-derivatives","SOLF0:USTF0",1764017194801,3.21837949,138.97,138.95,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764017197104,3.21837949,138.97,138.94,0.05153756]
["bitfinex-derivatives","SOLF0:USTF0",1764017202803,3.21837949,138.97,138.94,6.53063756]
["bitfinex-derivatives","SOLF0:USTF0",1764017203003,3.21837949,138.97,138.94,1.91153756]
["bitfinex-derivatives","SOLF0:USTF0",1764017203198,3.21837949,138.97,138.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764017203199,0.04837949,138.97,138.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764017204104,0.04837949,138.97,138.96,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1764017204506,0.04837949,138.97,138.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1764017204701,27.93,139.05,139.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764017204905,9.37284606,139.06,139.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764017204906,3.17,139.06,139.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764017205104,3.17,139.09,139.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764017205403,3.17,139.09,139.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764017205898,2.89884606,139.1,139.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764017205899,3.21914267,139.08,139.05,0.05466592]
["bitfinex-derivatives","SOLF0:USTF0",1764017206097,3.21914267,139.08,139.05,8.33866592]
["bitfinex-derivatives","SOLF0:USTF0",1764017207410,3.21914267,139.08,139.05,1.86466592]
["bitfinex-derivatives","SOLF0:USTF0",1764017208305,3.21914267,139.08,139.05,8.33846592]
["bitfinex-derivatives","SOLF0:USTF0",1764017209207,3.21914267,139.08,139.06,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764017210109,0.04914267,139.08,139.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764017210911,3.22914267,139.08,139.06,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764017211710,3.22914267,139.08,139.05,0.05466592]
["bitfinex-derivatives","SOLF0:USTF0",1764017213813,3.22914267,139.08,139.05,6.52856592]
["bitfinex-derivatives","SOLF0:USTF0",1764017217020,3.22914267,139.08,139.06,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764017219319,0.04914267,139.08,139.06,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1764017219811,3.22914267,139.08,139.06,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1764017220115,3.22914267,139.08,139.06,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764017221520,3.22914267,139.08,139.05,0.05466592]
["bitfinex-derivatives","SOLF0:USTF0",1764017222013,3.22914267,139.08,139.06,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764017226422,3.22914267,139.08,139.05,0.05466592]
["bitfinex-derivatives","SOLF0:USTF0",1764017228016,3.22914267,139.08,139.05,6.52866592]
["bitfinex-derivatives","SOLF0:USTF0",1764017228219,3.22914267,139.08,139.05,0.05466592]
["bitfinex-derivatives","SOLF0:USTF0",1764017228514,3.22914267,139.08,139.05,8.33866592]
["bitfinex-derivatives","SOLF0:USTF0",1764017228711,0.04914267,139.08,139.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764017229221,0.04914267,139.08,139.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764017234723,0.04914267,139.08,139.06,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1764017236116,0.04914267,139.08,139.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764017238418,2.98914267,139.08,139.06,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017238627,2.98914267,139.08,139.06,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1764017238628,0.04914267,139.08,139.06,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1764017238819,0.04914267,139.08,139.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764017240732,2.98914267,139.08,139.06,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017240916,2.98914267,139.08,139.05,0.05466592]
["bitfinex-derivatives","SOLF0:USTF0",1764017241123,2.94,139.06,139.05,0.05466592]
["bitfinex-derivatives","SOLF0:USTF0",1764017241628,2.94,139.06,139.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764017242723,2.99199334,139.05,139.02,1.85265096]
["bitfinex-derivatives","SOLF0:USTF0",1764017244528,0.05199334,139.05,139.02,1.85265096]
["bitfinex-derivatives","SOLF0:USTF0",1764017245423,0.05199334,139.05,139.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764017247731,0.05199334,139.05,139.04,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1764017250833,2.99199334,139.05,139.02,0.05265096]
["bitfinex-derivatives","SOLF0:USTF0",1764017251032,2.94,139.03,139.02,0.05265096]
["bitfinex-derivatives","SOLF0:USTF0",1764017258342,2.94,139.03,138.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764017258343,9.4167,139.0,138.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764017258634,22.72,139.07,138.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764017258944,19.78,139.07,139.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764017259137,0.05363958,139.05,139.03,0.05422732]
["bitfinex-derivatives","SOLF0:USTF0",1764017259436,0.05363958,139.05,139.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764017259827,19.78,139.07,139.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764017260836,19.83060546,139.07,139.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1764017261140,19.83060546,139.07,139.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764017267642,6.83248715,139.07,139.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764017267839,3.63248715,139.07,139.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764017268240,0.05060546,139.07,139.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764017269150,0.05060546,139.07,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764017276841,2.99060546,139.07,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764017277152,0.05060546,139.07,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764017277351,2.99060546,139.07,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764017277539,4.43060546,139.07,139.03,0.05422732]
["bitfinex-derivatives","SOLF0:USTF0",1764017277741,2.94,139.06,139.03,0.05422732]
["bitfinex-derivatives","SOLF0:USTF0",1764017278645,2.94,139.06,139.03,6.52972732]
["bitfinex-derivatives","SOLF0:USTF0",1764017279951,2.94,139.06,139.03,0.05422732]
["bitfinex-derivatives","SOLF0:USTF0",1764017280845,2.94,139.05,138.97,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017281153,2.94,139.03,138.97,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017281755,2.94,139.03,139.0,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764017281938,2.98759762,139.01,138.99,0.04607527]
["bitfinex-derivatives","SOLF0:USTF0",1764017282136,2.98860097,139.01,138.99,0.04607527]
["bitfinex-derivatives","SOLF0:USTF0",1764017283342,2.98860097,139.01,138.99,6.52347527]
["bitfinex-derivatives","SOLF0:USTF0",1764017283537,2.98860097,139.01,138.99,0.04607527]
["bitfinex-derivatives","SOLF0:USTF0",1764017284645,5.88736218,139.01,138.99,0.04607527]
["bitfinex-derivatives","SOLF0:USTF0",1764017284855,2.94,139.0,138.99,0.04607527]
["bitfinex-derivatives","SOLF0:USTF0",1764017285648,2.98860097,139.01,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764017285865,0.04860097,139.01,139.0,123.477]
["bitfinex-derivatives","SOLF0:USTF0",1764017286255,2.98860097,139.01,139.0,123.477]
["bitfinex-derivatives","SOLF0:USTF0",1764017287342,2.98860097,139.01,139.0,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017288248,5.88736218,139.01,139.0,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017289450,5.88736218,139.01,138.99,0.04607527]
["bitfinex-derivatives","SOLF0:USTF0",1764017289650,2.94,139.0,138.99,0.04607527]
["bitfinex-derivatives","SOLF0:USTF0",1764017290254,2.98860097,139.01,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764017290851,2.98860097,139.01,138.99,0.04607527]
["bitfinex-derivatives","SOLF0:USTF0",1764017292047,2.98860097,139.01,138.99,6.52347527]
["bitfinex-derivatives","SOLF0:USTF0",1764017292246,0.04860097,139.01,138.99,6.52347527]
["bitfinex-derivatives","SOLF0:USTF0",1764017292954,2.98860097,139.01,138.99,6.52347527]
["bitfinex-derivatives","SOLF0:USTF0",1764017294061,2.98860097,139.01,138.99,123.52347527]
["bitfinex-derivatives","SOLF0:USTF0",1764017294458,0.04860097,139.01,138.99,123.52347527]
["bitfinex-derivatives","SOLF0:USTF0",1764017294659,2.98860097,139.01,138.99,123.52347527]
["bitfinex-derivatives","SOLF0:USTF0",1764017298562,2.98860097,139.01,138.99,6.52347527]
["bitfinex-derivatives","SOLF0:USTF0",1764017303666,0.04860097,139.01,138.99,6.52347527]
["bitfinex-derivatives","SOLF0:USTF0",1764017304368,0.04860097,139.01,138.99,123.52347527]
["bitfinex-derivatives","SOLF0:USTF0",1764017305164,3.05860097,139.01,138.99,123.52347527]
["bitfinex-derivatives","SOLF0:USTF0",1764017305569,0.04860097,139.01,138.99,123.52347527]
["bitfinex-derivatives","SOLF0:USTF0",1764017308067,3.05860097,139.01,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764017311059,3.05860097,139.01,138.99,117.04607527]
["bitfinex-derivatives","SOLF0:USTF0",1764017311566,3.05860097,139.01,138.99,0.04607527]
["bitfinex-derivatives","SOLF0:USTF0",1764017313975,3.01,139.0,138.93,100.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764017314175,3.01,139.0,138.93,217.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764017314370,3.01,139.0,138.94,100.7969]
["bitfinex-derivatives","SOLF0:USTF0",1764017314871,0.05151205,138.98,138.96,0.05467079]
["bitfinex-derivatives","SOLF0:USTF0",1764017315078,0.05151205,138.98,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764017317662,3.06151205,138.98,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764017317863,0.05151205,138.98,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764017319373,0.05151205,138.98,138.97,123.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764017322985,3.06151205,138.98,138.97,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017324477,0.05151205,138.98,138.97,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017325172,0.05151205,138.98,138.96,123.53357079]
["bitfinex-derivatives","SOLF0:USTF0",1764017326976,3.25151205,138.98,138.96,123.53357079]
["bitfinex-derivatives","SOLF0:USTF0",1764017327281,13.80263085,138.97,138.96,6.53357079]
["bitfinex-derivatives","SOLF0:USTF0",1764017328681,3.2,138.97,138.96,6.53357079]
["bitfinex-derivatives","SOLF0:USTF0",1764017328882,2.99151205,138.98,138.96,6.53357079]
["bitfinex-derivatives","SOLF0:USTF0",1764017332179,2.99151205,138.98,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764017332382,13.58177301,138.98,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764017336281,2.94,138.97,138.96,0.05467079]
["bitfinex-derivatives","SOLF0:USTF0",1764017336480,13.53026096,138.97,138.96,0.05467079]
["bitfinex-derivatives","SOLF0:USTF0",1764017337191,13.53026096,138.97,138.93,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1764017337192,2.94,138.96,138.93,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017337482,2.94,138.96,138.89,100.8332]
["bitfinex-derivatives","SOLF0:USTF0",1764017337687,2.94,138.96,138.89,217.8332]
["bitfinex-derivatives","SOLF0:USTF0",1764017338088,0.05101938,138.94,138.91,0.0521856]
["bitfinex-derivatives","SOLF0:USTF0",1764017339290,0.05101938,138.94,138.93,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1764017341091,8.13067461,138.94,138.91,0.0521856]
["bitfinex-derivatives","SOLF0:USTF0",1764017341299,2.99101938,138.94,138.91,0.0521856]
["bitfinex-derivatives","SOLF0:USTF0",1764017341588,2.99101938,138.94,138.91,6.5333856]
["bitfinex-derivatives","SOLF0:USTF0",1764017341793,0.05101938,138.94,138.91,0.0521856]
["bitfinex-derivatives","SOLF0:USTF0",1764017343182,0.05101938,138.94,138.93,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1764017344184,13.51055978,138.99,138.91,0.0521856]
["bitfinex-derivatives","SOLF0:USTF0",1764017344387,3.6,139.0,138.92,100.8104]
["bitfinex-derivatives","SOLF0:USTF0",1764017344388,2.94,138.98,138.92,100.8104]
["bitfinex-derivatives","SOLF0:USTF0",1764017344990,2.94,138.98,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764017345190,2.99413583,138.98,138.96,0.04828165]
["bitfinex-derivatives","SOLF0:USTF0",1764017345600,2.99413583,138.98,138.96,6.52708165]
["bitfinex-derivatives","SOLF0:USTF0",1764017345902,0.05413583,138.98,138.96,6.52708165]
["bitfinex-derivatives","SOLF0:USTF0",1764017350002,2.99413583,138.98,138.96,6.52708165]
["bitfinex-derivatives","SOLF0:USTF0",1764017350302,0.05413583,138.98,138.96,6.52708165]
["bitfinex-derivatives","SOLF0:USTF0",1764017351905,0.05413583,138.98,138.96,123.52708165]
["bitfinex-derivatives","SOLF0:USTF0",1764017354003,6.70285079,139.04,138.96,6.01972262]
["bitfinex-derivatives","SOLF0:USTF0",1764017354212,11.85272442,139.06,139.02,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1764017354408,11.85272442,139.06,138.99,100.7578]
["bitfinex-derivatives","SOLF0:USTF0",1764017354409,2.94,139.06,138.99,100.7576]
["bitfinex-derivatives","SOLF0:USTF0",1764017354612,2.94,139.06,138.98,100.7685]
["bitfinex-derivatives","SOLF0:USTF0",1764017354912,5.44960357,139.05,138.98,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764017355115,0.04614642,139.03,139.0,0.05172398]
["bitfinex-derivatives","SOLF0:USTF0",1764017355910,6.58614642,139.03,139.0,0.05172398]
["bitfinex-derivatives","SOLF0:USTF0",1764017356114,2.94,139.01,139.0,0.05172398]
["bitfinex-derivatives","SOLF0:USTF0",1764017356917,8.39110502,139.01,139.0,0.05172398]
["bitfinex-derivatives","SOLF0:USTF0",1764017357105,13.52617696,139.01,139.0,0.05172398]
["bitfinex-derivatives","SOLF0:USTF0",1764017357514,8.39110502,139.01,139.0,0.05172398]
["bitfinex-derivatives","SOLF0:USTF0",1764017357905,13.52615339,139.01,139.0,0.05172398]
["bitfinex-derivatives","SOLF0:USTF0",1764017358109,8.39110502,139.01,139.0,0.05172398]
["bitfinex-derivatives","SOLF0:USTF0",1764017359513,2.94,139.01,139.0,0.05172398]
["bitfinex-derivatives","SOLF0:USTF0",1764017360421,6.65614642,139.03,139.0,0.05172398]
["bitfinex-derivatives","SOLF0:USTF0",1764017360720,3.01,139.01,139.0,0.05172398]
["bitfinex-derivatives","SOLF0:USTF0",1764017361017,8.46052541,139.01,139.0,0.05172398]
["bitfinex-derivatives","SOLF0:USTF0",1764017362518,8.46070315,139.01,139.0,0.05172398]
["bitfinex-derivatives","SOLF0:USTF0",1764017362721,3.01,139.01,139.0,0.05172398]
["bitfinex-derivatives","SOLF0:USTF0",1764017362921,6.65614642,139.03,139.0,0.05172398]
["bitfinex-derivatives","SOLF0:USTF0",1764017364008,3.64614642,139.03,139.0,0.05172398]
["bitfinex-derivatives","SOLF0:USTF0",1764017364719,0.04614642,139.03,139.0,0.05172398]
["bitfinex-derivatives","SOLF0:USTF0",1764017364914,0.04614642,139.03,139.01,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764017367112,3.01,139.09,139.02,100.7348]
["bitfinex-derivatives","SOLF0:USTF0",1764017367312,3.6,139.03,139.02,100.7348]
["bitfinex-derivatives","SOLF0:USTF0",1764017368116,0.04854659,139.04,139.02,107.2109]
["bitfinex-derivatives","SOLF0:USTF0",1764017370723,0.04854659,139.04,139.02,225.6509]
["bitfinex-derivatives","SOLF0:USTF0",1764017370920,3.01,139.11,139.09,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764017372029,3.06245889,139.11,139.09,6.519392]
["bitfinex-derivatives","SOLF0:USTF0",1764017373227,3.06245889,139.11,139.09,0.046892]
["bitfinex-derivatives","SOLF0:USTF0",1764017373918,3.06245889,139.11,139.06,123.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764017374226,3.06245889,139.11,139.02,217.7348]
["bitfinex-derivatives","SOLF0:USTF0",1764017374227,3.01,139.1,139.02,217.7348]
["bitfinex-derivatives","SOLF0:USTF0",1764017374419,3.01,139.1,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764017374823,3.01,139.1,139.03,100.7326]
["bitfinex-derivatives","SOLF0:USTF0",1764017375022,3.0634731,139.08,139.05,6.52136077]
["bitfinex-derivatives","SOLF0:USTF0",1764017375222,3.0634731,139.08,139.05,0.04706077]
["bitfinex-derivatives","SOLF0:USTF0",1764017378727,0.0534731,139.08,139.05,6.52166077]
["bitfinex-derivatives","SOLF0:USTF0",1764017382737,0.0534731,139.08,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764017384540,0.0534731,139.08,139.06,123.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764017387847,3.0234731,139.08,139.06,123.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764017390448,3.0234731,139.08,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764017393751,3.0234731,139.08,139.05,117.04706077]
["bitfinex-derivatives","SOLF0:USTF0",1764017393952,3.0234731,139.08,139.05,0.04706077]
["bitfinex-derivatives","SOLF0:USTF0",1764017394667,9.4969731,139.08,139.05,0.04706077]
["bitfinex-derivatives","SOLF0:USTF0",1764017394970,2.97,139.07,139.05,0.04706077]
["bitfinex-derivatives","SOLF0:USTF0",1764017395178,9.4438,139.07,139.05,0.04706077]
["bitfinex-derivatives","SOLF0:USTF0",1764017395359,2.97,139.06,139.05,0.04706077]
["bitfinex-derivatives","SOLF0:USTF0",1764017398457,2.97,139.06,138.97,217.7744]
["bitfinex-derivatives","SOLF0:USTF0",1764017398662,2.97,139.06,138.97,100.7744]
["bitfinex-derivatives","SOLF0:USTF0",1764017398866,2.97,139.06,138.98,100.7689]
["bitfinex-derivatives","SOLF0:USTF0",1764017399077,2.97,139.05,139.02,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1764017399362,0.05145628,139.05,139.02,0.05099408]
["bitfinex-derivatives","SOLF0:USTF0",1764017400165,0.05145628,139.05,139.02,117.05099408]
["bitfinex-derivatives","SOLF0:USTF0",1764017400364,3.02145628,139.05,139.02,0.05099408]
["bitfinex-derivatives","SOLF0:USTF0",1764017400580,3.02145628,139.05,138.97,21.80839555]
["bitfinex-derivatives","SOLF0:USTF0",1764017400581,2.89810318,139.04,138.97,21.80839555]
["bitfinex-derivatives","SOLF0:USTF0",1764017400870,2.97,139.03,138.94,100.7952]
["bitfinex-derivatives","SOLF0:USTF0",1764017401074,2.89810318,139.04,138.92,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1764017401075,2.97,139.01,138.92,100.8093]
["bitfinex-derivatives","SOLF0:USTF0",1764017401272,2.97,138.97,138.89,100.8304]
["bitfinex-derivatives","SOLF0:USTF0",1764017401470,2.97,138.97,138.87,2.89810318]
["bitfinex-derivatives","SOLF0:USTF0",1764017401663,2.97,138.93,138.92,0.05208968]
["bitfinex-derivatives","SOLF0:USTF0",1764017401863,2.97,138.93,138.86,21.20972499]
["bitfinex-derivatives","SOLF0:USTF0",1764017402071,2.97,138.96,138.87,2.89810318]
["bitfinex-derivatives","SOLF0:USTF0",1764017402262,2.97,138.95,138.86,100.8539]
["bitfinex-derivatives","SOLF0:USTF0",1764017402468,2.97,138.95,138.87,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764017402766,2.97,138.95,138.9,0.05448168]
["bitfinex-derivatives","SOLF0:USTF0",1764017402964,0.04922757,138.92,138.9,6.53588168]
["bitfinex-derivatives","SOLF0:USTF0",1764017403166,0.04922757,138.92,138.9,107.36298168]
["bitfinex-derivatives","SOLF0:USTF0",1764017403374,2.97,138.98,138.92,100.8117]
["bitfinex-derivatives","SOLF0:USTF0",1764017403572,2.97,138.98,138.91,103.71390318]
["bitfinex-derivatives","SOLF0:USTF0",1764017403765,2.97,138.97,138.88,100.8406]
["bitfinex-derivatives","SOLF0:USTF0",1764017403967,2.97,138.97,138.9,100.8265]
["bitfinex-derivatives","SOLF0:USTF0",1764017404175,2.97,138.97,138.93,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764017404475,2.89810318,139.0,138.94,0.05111402]
["bitfinex-derivatives","SOLF0:USTF0",1764017404476,3.01914338,138.96,138.94,0.05111402]
["bitfinex-derivatives","SOLF0:USTF0",1764017404783,5.91724656,138.96,138.94,0.05111402]
["bitfinex-derivatives","SOLF0:USTF0",1764017404970,2.97,138.95,138.87,100.8455]
["bitfinex-derivatives","SOLF0:USTF0",1764017405675,2.97,138.95,138.89,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1764017405869,0.05407124,138.93,138.91,0.05372305]
["bitfinex-derivatives","SOLF0:USTF0",1764017406971,3.02407124,138.93,138.91,0.05372305]
["bitfinex-derivatives","SOLF0:USTF0",1764017407276,2.97,138.92,138.85,100.863]
["bitfinex-derivatives","SOLF0:USTF0",1764017407797,2.97,138.92,138.84,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1764017407981,2.97,138.92,138.78,201.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764017407982,2.97,138.9,138.78,201.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764017408167,2.97,138.86,138.84,0.04944759]
["bitfinex-derivatives","SOLF0:USTF0",1764017408970,0.04925606,138.87,138.84,0.04944759]
["bitfinex-derivatives","SOLF0:USTF0",1764017409273,3.01925606,138.87,138.84,0.04944759]
["bitfinex-derivatives","SOLF0:USTF0",1764017409578,0.04925606,138.87,138.84,0.04944759]
["bitfinex-derivatives","SOLF0:USTF0",1764017409782,3.01925606,138.87,138.84,0.04944759]
["bitfinex-derivatives","SOLF0:USTF0",1764017409971,3.01925606,138.87,138.78,48.06774434]
["bitfinex-derivatives","SOLF0:USTF0",1764017409972,3.01925606,138.87,138.78,22.0942775]
["bitfinex-derivatives","SOLF0:USTF0",1764017410174,2.97,138.87,138.75,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1764017410370,2.97,138.87,138.76,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1764017410572,2.97,138.87,138.75,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1764017410781,9.4534,138.87,138.74,31.229]
["bitfinex-derivatives","SOLF0:USTF0",1764017410970,107.74533223,138.9,138.79,0.04631737]
["bitfinex-derivatives","SOLF0:USTF0",1764017410971,0.04750303,138.82,138.79,0.04631737]
["bitfinex-derivatives","SOLF0:USTF0",1764017411282,0.05195038,138.82,138.79,0.05195055]
["bitfinex-derivatives","SOLF0:USTF0",1764017412781,3.02195038,138.82,138.79,0.05195055]
["bitfinex-derivatives","SOLF0:USTF0",1764017412982,0.05195038,138.82,138.79,0.05195055]
["bitfinex-derivatives","SOLF0:USTF0",1764017413584,3.02195038,138.82,138.79,0.05195055]
["bitfinex-derivatives","SOLF0:USTF0",1764017415479,0.05195038,138.82,138.79,0.05195055]
["bitfinex-derivatives","SOLF0:USTF0",1764017416381,3.02195038,138.82,138.79,0.05195055]
["bitfinex-derivatives","SOLF0:USTF0",1764017417584,0.05195038,138.82,138.79,0.05195055]
["bitfinex-derivatives","SOLF0:USTF0",1764017419781,3.23195038,138.82,138.79,0.05195055]
["bitfinex-derivatives","SOLF0:USTF0",1764017419989,3.18,138.8,138.7,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764017420179,3.18,138.8,138.68,203.28]
["bitfinex-derivatives","SOLF0:USTF0",1764017420180,3.18,138.8,138.69,100.9798]
["bitfinex-derivatives","SOLF0:USTF0",1764017420981,0.04648709,138.76,138.73,0.04857731]
["bitfinex-derivatives","SOLF0:USTF0",1764017422190,3.22648709,138.76,138.73,0.04857731]
["bitfinex-derivatives","SOLF0:USTF0",1764017422787,0.04648709,138.76,138.73,0.04857731]
["bitfinex-derivatives","SOLF0:USTF0",1764017423178,3.22648709,138.76,138.73,0.04857731]
["bitfinex-derivatives","SOLF0:USTF0",1764017424391,0.04648709,138.76,138.73,0.04857731]
["bitfinex-derivatives","SOLF0:USTF0",1764017426981,0.04648709,138.76,138.73,6.53807731]
["bitfinex-derivatives","SOLF0:USTF0",1764017427189,0.04648709,138.76,138.73,0.04857731]
["bitfinex-derivatives","SOLF0:USTF0",1764017429997,0.04648709,138.76,138.73,6.53807731]
["bitfinex-derivatives","SOLF0:USTF0",1764017430586,6.4858,138.82,138.73,117.04857731]
["bitfinex-derivatives","SOLF0:USTF0",1764017430784,3.18,138.87,138.78,100.9136]
["bitfinex-derivatives","SOLF0:USTF0",1764017430987,3.18,138.9,138.8,100.8985]
["bitfinex-derivatives","SOLF0:USTF0",1764017431188,3.18,138.88,138.75,100.935]
["bitfinex-derivatives","SOLF0:USTF0",1764017431386,3.18,138.88,138.76,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764017431587,0.05164923,138.83,138.81,0.05334872]
["bitfinex-derivatives","SOLF0:USTF0",1764017431782,3.18,138.88,138.81,0.05334872]
["bitfinex-derivatives","SOLF0:USTF0",1764017432100,3.18,138.85,138.81,0.05334872]
["bitfinex-derivatives","SOLF0:USTF0",1764017432796,6.4852,138.83,138.81,0.05334872]
["bitfinex-derivatives","SOLF0:USTF0",1764017433493,0.04886419,138.86,138.81,0.05334872]
["bitfinex-derivatives","SOLF0:USTF0",1764017433702,3.18,138.92,138.82,100.8853]
["bitfinex-derivatives","SOLF0:USTF0",1764017434000,9.661,138.92,138.85,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764017434200,3.18,138.92,138.85,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764017434392,3.18,138.92,138.82,100.8853]
["bitfinex-derivatives","SOLF0:USTF0",1764017434689,0.05043709,138.88,138.86,0.04951411]
["bitfinex-derivatives","SOLF0:USTF0",1764017436293,3.18,138.95,138.86,0.04951411]
["bitfinex-derivatives","SOLF0:USTF0",1764017436592,9.6596,138.95,138.87,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764017436792,9.6596,138.95,138.85,100.8592]
["bitfinex-derivatives","SOLF0:USTF0",1764017436994,3.18,138.98,138.87,100.8482]
["bitfinex-derivatives","SOLF0:USTF0",1764017437299,0.04769583,138.94,138.91,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1764017438798,0.04769583,138.94,138.91,6.52811983]
["bitfinex-derivatives","SOLF0:USTF0",1764017439001,24.78,139.0,138.91,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1764017439201,3.18,139.01,138.9,100.8242]
["bitfinex-derivatives","SOLF0:USTF0",1764017439403,9.6568,139.01,138.92,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1764017439802,6.4768,139.01,138.92,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1764017439993,0.04926567,138.98,138.92,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1764017440191,0.04926567,138.98,138.95,0.04751627]
["bitfinex-derivatives","SOLF0:USTF0",1764017440393,3.22926567,138.98,138.95,0.04751627]
["bitfinex-derivatives","SOLF0:USTF0",1764017440696,104.00166567,138.98,138.95,0.04751627]
["bitfinex-derivatives","SOLF0:USTF0",1764017441002,3.18,138.97,138.95,0.04751627]
["bitfinex-derivatives","SOLF0:USTF0",1764017442111,3.18,138.97,138.84,100.8677]
["bitfinex-derivatives","SOLF0:USTF0",1764017442112,3.18,138.96,138.84,100.8677]
["bitfinex-derivatives","SOLF0:USTF0",1764017442405,3.18,138.95,138.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764017443101,3.23049382,138.92,138.89,0.05261296]
["bitfinex-derivatives","SOLF0:USTF0",1764017443302,3.22873871,138.92,138.89,0.05400799]
["bitfinex-derivatives","SOLF0:USTF0",1764017444211,9.6615,138.91,138.89,0.05400799]
["bitfinex-derivatives","SOLF0:USTF0",1764017445802,3.18,138.91,138.89,0.05400799]
["bitfinex-derivatives","SOLF0:USTF0",1764017446000,0.04873871,138.92,138.89,0.05400799]
["bitfinex-derivatives","SOLF0:USTF0",1764017446198,0.04873871,138.92,138.89,117.05400799]
["bitfinex-derivatives","SOLF0:USTF0",1764017447097,0.04873871,138.92,138.89,0.05400799]
["bitfinex-derivatives","SOLF0:USTF0",1764017447707,3.06873871,138.92,138.89,0.05400799]
["bitfinex-derivatives","SOLF0:USTF0",1764017448296,0.04873871,138.92,138.89,0.05400799]
["bitfinex-derivatives","SOLF0:USTF0",1764017449610,9.54973871,138.92,138.89,0.05400799]
["bitfinex-derivatives","SOLF0:USTF0",1764017451604,6.52973871,138.92,138.89,0.05400799]
["bitfinex-derivatives","SOLF0:USTF0",1764017451809,0.04873871,138.92,138.89,0.05400799]
["bitfinex-derivatives","SOLF0:USTF0",1764017452811,0.04873871,138.92,138.89,117.05400799]
["bitfinex-derivatives","SOLF0:USTF0",1764017453211,6.478,138.98,138.89,1.49400799]
["bitfinex-derivatives","SOLF0:USTF0",1764017453509,6.478,138.98,138.89,100.8343]
["bitfinex-derivatives","SOLF0:USTF0",1764017454215,0.05369771,138.95,138.92,0.04934629]
["bitfinex-derivatives","SOLF0:USTF0",1764017457208,3.07369771,138.95,138.92,0.04934629]
["bitfinex-derivatives","SOLF0:USTF0",1764017457915,0.05369771,138.95,138.92,0.04934629]
["bitfinex-derivatives","SOLF0:USTF0",1764017459503,3.07369771,138.95,138.92,0.04934629]
["bitfinex-derivatives","SOLF0:USTF0",1764017460313,0.05369771,138.95,138.92,0.04934629]
["bitfinex-derivatives","SOLF0:USTF0",1764017460516,3.07369771,138.95,138.92,0.04934629]
["bitfinex-derivatives","SOLF0:USTF0",1764017462923,3.07369771,138.95,138.92,117.04934629]
["bitfinex-derivatives","SOLF0:USTF0",1764017463721,3.07369771,138.95,138.92,0.04934629]
["bitfinex-derivatives","SOLF0:USTF0",1764017464314,3.07369771,138.95,138.86,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764017464618,3.02,138.95,138.86,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764017464917,3.02,138.95,138.85,217.8603]
["bitfinex-derivatives","SOLF0:USTF0",1764017465419,3.07490959,138.91,138.89,0.04800821]
["bitfinex-derivatives","SOLF0:USTF0",1764017465618,0.05490959,138.91,138.89,0.04800821]
["bitfinex-derivatives","SOLF0:USTF0",1764017468623,3.02,138.9,138.89,0.04800821]
["bitfinex-derivatives","SOLF0:USTF0",1764017469228,0.05490959,138.91,138.89,0.04800821]
["bitfinex-derivatives","SOLF0:USTF0",1764017469423,3.07490959,138.91,138.89,0.04800821]
["bitfinex-derivatives","SOLF0:USTF0",1764017470122,3.07490959,138.91,138.89,6.53010821]
["bitfinex-derivatives","SOLF0:USTF0",1764017470625,0.05490959,138.91,138.89,6.53010821]
["bitfinex-derivatives","SOLF0:USTF0",1764017471519,3.07490959,138.91,138.89,0.04800821]
["bitfinex-derivatives","SOLF0:USTF0",1764017473826,3.07490959,138.91,138.89,6.53010821]
["bitfinex-derivatives","SOLF0:USTF0",1764017474626,0.05490959,138.91,138.89,6.53010821]
["bitfinex-derivatives","SOLF0:USTF0",1764017474828,3.07490959,138.91,138.89,6.53010821]
["bitfinex-derivatives","SOLF0:USTF0",1764017475030,0.05490959,138.91,138.89,123.53010821]
["bitfinex-derivatives","SOLF0:USTF0",1764017475228,0.05490959,138.91,138.89,148.33010821]
["bitfinex-derivatives","SOLF0:USTF0",1764017475427,3.02,138.98,138.93,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764017475734,3.02,138.98,138.93,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017476631,0.05330726,138.97,138.94,0.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1764017476834,3.05330726,138.97,138.94,0.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1764017477422,0.05330726,138.97,138.94,0.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1764017478333,3.05330726,138.97,138.94,0.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1764017480742,3.0,138.94,138.93,114.62926382]
["bitfinex-derivatives","SOLF0:USTF0",1764017480929,8.45407183,138.94,138.86,114.62926382]
["bitfinex-derivatives","SOLF0:USTF0",1764017481130,3.0,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764017481839,0.05052261,138.92,138.9,0.05258141]
["bitfinex-derivatives","SOLF0:USTF0",1764017482040,0.05052261,138.92,138.9,114.68184523]
["bitfinex-derivatives","SOLF0:USTF0",1764017483037,3.05052261,138.92,138.9,114.68184523]
["bitfinex-derivatives","SOLF0:USTF0",1764017484843,3.05052261,138.92,138.9,0.05258141]
["bitfinex-derivatives","SOLF0:USTF0",1764017485036,8.45806167,138.91,138.9,0.05258141]
["bitfinex-derivatives","SOLF0:USTF0",1764017485238,3.0,138.91,138.9,0.05258141]
["bitfinex-derivatives","SOLF0:USTF0",1764017487939,3.05052261,138.92,138.9,0.05258141]
["bitfinex-derivatives","SOLF0:USTF0",1764017488752,0.05052261,138.92,138.9,0.05258141]
["bitfinex-derivatives","SOLF0:USTF0",1764017489340,0.05052261,138.92,138.9,6.53418141]
["bitfinex-derivatives","SOLF0:USTF0",1764017489844,3.05052261,138.92,138.9,0.05258141]
["bitfinex-derivatives","SOLF0:USTF0",1764017493245,3.05052261,138.92,138.9,6.53408141]
["bitfinex-derivatives","SOLF0:USTF0",1764017493447,3.05052261,138.92,138.9,0.05258141]
["bitfinex-derivatives","SOLF0:USTF0",1764017494344,3.05052261,138.92,138.9,6.53428141]
["bitfinex-derivatives","SOLF0:USTF0",1764017494648,3.05052261,138.92,138.9,121.16354523]
["bitfinex-derivatives","SOLF0:USTF0",1764017498157,0.05052261,138.92,138.9,121.16354523]
["bitfinex-derivatives","SOLF0:USTF0",1764017499359,3.0,138.97,138.93,100.805]
["bitfinex-derivatives","SOLF0:USTF0",1764017499553,3.0,139.0,138.95,100.7908]
["bitfinex-derivatives","SOLF0:USTF0",1764017500357,24.76,139.06,138.94,215.42656382]
["bitfinex-derivatives","SOLF0:USTF0",1764017500358,5.45334037,139.04,138.99,100.7562]
["bitfinex-derivatives","SOLF0:USTF0",1764017500662,0.05445958,139.03,139.0,0.04870471]
["bitfinex-derivatives","SOLF0:USTF0",1764017501163,0.05445958,139.03,139.01,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764017502454,3.0,139.02,139.01,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764017503654,3.05445958,139.03,139.01,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764017505363,3.05445958,139.03,139.01,121.10566382]
["bitfinex-derivatives","SOLF0:USTF0",1764017505864,1.25188863,139.11,139.03,100.7297]
["bitfinex-derivatives","SOLF0:USTF0",1764017506057,5.43650761,139.1,139.03,100.7297]
["bitfinex-derivatives","SOLF0:USTF0",1764017506248,5.43650761,139.09,139.04,100.7255]
["bitfinex-derivatives","SOLF0:USTF0",1764017506451,1.25188863,139.11,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764017506652,5.43306443,139.1,139.04,100.7255]
["bitfinex-derivatives","SOLF0:USTF0",1764017506953,0.05548982,139.08,139.06,0.04551612]
["bitfinex-derivatives","SOLF0:USTF0",1764017507766,3.03,139.07,139.02,100.7379]
["bitfinex-derivatives","SOLF0:USTF0",1764017508156,3.03,139.07,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764017508756,3.03,139.07,139.05,6.52970791]
["bitfinex-derivatives","SOLF0:USTF0",1764017509857,0.05548982,139.08,139.07,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764017510058,0.05548982,139.08,139.05,0.05510791]
["bitfinex-derivatives","SOLF0:USTF0",1764017510951,0.05548982,139.08,138.99,100.7593]
["bitfinex-derivatives","SOLF0:USTF0",1764017511155,5.4227813,139.07,138.99,100.7593]
["bitfinex-derivatives","SOLF0:USTF0",1764017511355,11.8956813,139.09,138.99,100.7593]
["bitfinex-derivatives","SOLF0:USTF0",1764017511654,5.4227813,139.08,138.97,100.7727]
["bitfinex-derivatives","SOLF0:USTF0",1764017511964,3.03,139.06,138.98,100.7678]
["bitfinex-derivatives","SOLF0:USTF0",1764017512159,3.03,139.03,139.01,0.04967761]
["bitfinex-derivatives","SOLF0:USTF0",1764017514270,3.03,139.03,139.01,6.52617761]
["bitfinex-derivatives","SOLF0:USTF0",1764017515368,3.03,139.03,139.01,0.04967761]
["bitfinex-derivatives","SOLF0:USTF0",1764017517965,3.03,139.03,138.98,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764017518162,3.03,139.03,138.95,236.54546357]
["bitfinex-derivatives","SOLF0:USTF0",1764017518366,3.03,139.03,138.99,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764017518870,3.03,139.01,139.0,0.04716166]
["bitfinex-derivatives","SOLF0:USTF0",1764017520772,3.03,139.01,138.95,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017521070,0.05118886,139.02,138.89,201.6589]
["bitfinex-derivatives","SOLF0:USTF0",1764017521071,3.03,139.0,138.92,100.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764017521761,0.05167236,138.97,138.95,0.04695677]
["bitfinex-derivatives","SOLF0:USTF0",1764017522161,0.05167236,138.97,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764017522762,3.08167236,138.97,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764017527173,3.08167236,138.97,138.95,0.04695677]
["bitfinex-derivatives","SOLF0:USTF0",1764017528079,3.08167236,138.97,138.95,6.52625677]
["bitfinex-derivatives","SOLF0:USTF0",1764017529075,3.03,138.95,138.85,103.76317362]
["bitfinex-derivatives","SOLF0:USTF0",1764017529381,3.03,138.95,138.87,128.48507362]
["bitfinex-derivatives","SOLF0:USTF0",1764017529573,3.03,138.95,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764017529872,3.03,138.95,138.87,128.48507362]
["bitfinex-derivatives","SOLF0:USTF0",1764017530072,3.07576287,138.94,138.91,0.04705577]
["bitfinex-derivatives","SOLF0:USTF0",1764017531579,3.03,138.93,138.91,0.04705577]
["bitfinex-derivatives","SOLF0:USTF0",1764017534970,0.04576287,138.94,138.91,0.04705577]
["bitfinex-derivatives","SOLF0:USTF0",1764017535778,0.04576287,138.94,138.91,6.52815577]
["bitfinex-derivatives","SOLF0:USTF0",1764017535977,3.07576287,138.94,138.91,0.04705577]
["bitfinex-derivatives","SOLF0:USTF0",1764017538882,9.55576287,138.94,138.91,0.04705577]
["bitfinex-derivatives","SOLF0:USTF0",1764017539082,3.1,138.93,138.91,0.04705577]
["bitfinex-derivatives","SOLF0:USTF0",1764017539484,3.1,138.9,138.82,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017539674,3.1,138.88,138.78,217.9139]
["bitfinex-derivatives","SOLF0:USTF0",1764017540180,3.1,138.88,138.79,100.907]
["bitfinex-derivatives","SOLF0:USTF0",1764017540373,3.1,138.88,138.82,0.04845283]
["bitfinex-derivatives","SOLF0:USTF0",1764017540589,0.05361206,138.85,138.82,0.04845283]
["bitfinex-derivatives","SOLF0:USTF0",1764017540971,3.15361206,138.85,138.82,0.04845283]
["bitfinex-derivatives","SOLF0:USTF0",1764017542380,0.05361206,138.85,138.82,0.04845283]
["bitfinex-derivatives","SOLF0:USTF0",1764017542686,3.15361206,138.85,138.82,0.04845283]
["bitfinex-derivatives","SOLF0:USTF0",1764017543378,0.05361206,138.85,138.82,0.04845283]
["bitfinex-derivatives","SOLF0:USTF0",1764017543574,0.05361206,138.85,138.83,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764017544880,0.05361206,138.85,138.83,123.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764017546084,3.15361206,138.85,138.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017547688,0.05361206,138.85,138.83,123.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764017551892,3.15361206,138.85,138.83,123.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764017553680,3.15361206,138.85,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764017555688,3.15361206,138.85,138.82,0.04845283]
["bitfinex-derivatives","SOLF0:USTF0",1764017556790,3.15361206,138.85,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764017563701,3.15361206,138.85,138.82,117.04845283]
["bitfinex-derivatives","SOLF0:USTF0",1764017564903,3.15361206,138.85,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764017565897,3.15361206,138.85,138.82,0.04845283]
["bitfinex-derivatives","SOLF0:USTF0",1764017566417,3.1,138.83,138.82,0.04845283]
["bitfinex-derivatives","SOLF0:USTF0",1764017567897,3.1,138.83,138.79,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764017568205,2.90578581,138.84,138.71,100.961]
["bitfinex-derivatives","SOLF0:USTF0",1764017568206,2.99,138.79,138.71,100.961]
["bitfinex-derivatives","SOLF0:USTF0",1764017568509,2.99,138.78,138.74,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1764017568800,2.99,138.78,138.71,100.961]
["bitfinex-derivatives","SOLF0:USTF0",1764017569005,2.99,138.78,138.74,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764017569006,0.05160282,138.76,138.74,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764017569302,3.04160282,138.76,138.73,0.04665874]
["bitfinex-derivatives","SOLF0:USTF0",1764017569994,3.04160282,138.76,138.73,6.53615874]
["bitfinex-derivatives","SOLF0:USTF0",1764017570197,3.04160282,138.76,138.73,0.04665874]
["bitfinex-derivatives","SOLF0:USTF0",1764017570390,0.05160282,138.76,138.73,100.99375874]
["bitfinex-derivatives","SOLF0:USTF0",1764017570603,0.05160282,138.76,138.74,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764017574406,3.04160282,138.76,138.74,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764017575107,0.05160282,138.76,138.74,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764017575903,3.04160282,138.76,138.74,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764017576102,0.05160282,138.76,138.74,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764017580309,3.04160282,138.76,138.74,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764017581309,3.04160282,138.76,138.73,0.04665874]
["bitfinex-derivatives","SOLF0:USTF0",1764017581805,0.05160282,138.76,138.73,0.04665874]
["bitfinex-derivatives","SOLF0:USTF0",1764017582007,3.04160282,138.76,138.73,0.04665874]
["bitfinex-derivatives","SOLF0:USTF0",1764017584299,9.53000282,138.76,138.73,0.04665874]
["bitfinex-derivatives","SOLF0:USTF0",1764017584506,2.99,138.75,138.73,0.04665874]
["bitfinex-derivatives","SOLF0:USTF0",1764017584905,3.04160282,138.76,138.73,0.04665874]
["bitfinex-derivatives","SOLF0:USTF0",1764017586106,0.05160282,138.76,138.73,0.04665874]
["bitfinex-derivatives","SOLF0:USTF0",1764017587010,0.05160282,138.76,138.73,6.53615874]
["bitfinex-derivatives","SOLF0:USTF0",1764017587206,0.05160282,138.76,138.73,117.04665874]
["bitfinex-derivatives","SOLF0:USTF0",1764017587612,0.05160282,138.76,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1764017587812,8.91272442,138.85,138.78,100.9139]
["bitfinex-derivatives","SOLF0:USTF0",1764017587813,2.99,138.85,138.78,100.9139]
["bitfinex-derivatives","SOLF0:USTF0",1764017588016,2.99,138.88,138.79,100.9069]
["bitfinex-derivatives","SOLF0:USTF0",1764017588213,8.43039394,138.87,138.82,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764017588519,2.99,138.87,138.8,100.8972]
["bitfinex-derivatives","SOLF0:USTF0",1764017588719,34.232,138.9,138.83,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764017588920,8.43068609,138.89,138.83,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764017589114,0.04870483,138.87,138.85,0.04961876]
["bitfinex-derivatives","SOLF0:USTF0",1764017589821,2.99,138.92,138.85,6.53321876]
["bitfinex-derivatives","SOLF0:USTF0",1764017590118,2.99,138.9,138.8,100.8973]
["bitfinex-derivatives","SOLF0:USTF0",1764017590315,5.43959081,138.89,138.86,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764017590519,8.42957666,138.92,138.86,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764017590722,3.03798079,138.9,138.88,0.0522624]
["bitfinex-derivatives","SOLF0:USTF0",1764017591023,8.43032967,138.89,138.88,0.05445112]
["bitfinex-derivatives","SOLF0:USTF0",1764017591216,5.44032967,138.89,138.88,0.05445112]
["bitfinex-derivatives","SOLF0:USTF0",1764017591820,3.03798079,138.9,138.88,0.05445112]
["bitfinex-derivatives","SOLF0:USTF0",1764017596125,0.04798079,138.9,138.88,0.05445112]
["bitfinex-derivatives","SOLF0:USTF0",1764017598025,0.04798079,138.9,138.88,6.53685112]
["bitfinex-derivatives","SOLF0:USTF0",1764017598922,0.04798079,138.9,138.88,0.05445112]
["bitfinex-derivatives","SOLF0:USTF0",1764017600424,3.13,139.0,138.91,100.8169]
["bitfinex-derivatives","SOLF0:USTF0",1764017600627,3.13,139.0,138.93,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764017600925,3.13,139.0,138.92,100.8101]
["bitfinex-derivatives","SOLF0:USTF0",1764017601327,0.04770265,138.97,138.95,0.04744642]
["bitfinex-derivatives","SOLF0:USTF0",1764017601517,3.17770265,138.97,138.95,0.04744642]
["bitfinex-derivatives","SOLF0:USTF0",1764017603426,0.04770265,138.97,138.95,0.04744642]
["bitfinex-derivatives","SOLF0:USTF0",1764017604526,3.17770265,138.97,138.95,0.04744642]
["bitfinex-derivatives","SOLF0:USTF0",1764017605235,3.17770265,138.97,138.95,6.52654642]
["bitfinex-derivatives","SOLF0:USTF0",1764017607431,0.04770265,138.97,138.95,6.52654642]
["bitfinex-derivatives","SOLF0:USTF0",1764017610126,3.17770265,138.97,138.95,6.52654642]
["bitfinex-derivatives","SOLF0:USTF0",1764017610327,0.04770265,138.97,138.95,0.04744642]
["bitfinex-derivatives","SOLF0:USTF0",1764017612139,0.04770265,138.97,138.95,6.52664642]
["bitfinex-derivatives","SOLF0:USTF0",1764017615240,3.17770265,138.97,138.95,6.52664642]
["bitfinex-derivatives","SOLF0:USTF0",1764017616743,0.04770265,138.97,138.95,6.52664642]
["bitfinex-derivatives","SOLF0:USTF0",1764017617940,0.04770265,138.97,138.95,123.52664642]
["bitfinex-derivatives","SOLF0:USTF0",1764017620347,24.74,139.01,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764017620532,22.2664136,139.01,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764017620736,25.3964136,139.01,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764017623157,25.3964136,139.01,138.99,0.04991736]
["bitfinex-derivatives","SOLF0:USTF0",1764017623346,3.13,139.0,138.99,0.04991736]
["bitfinex-derivatives","SOLF0:USTF0",1764017624144,3.13,139.0,138.99,6.52731736]
["bitfinex-derivatives","SOLF0:USTF0",1764017625848,25.3964136,139.01,138.99,6.52731736]
["bitfinex-derivatives","SOLF0:USTF0",1764017626048,0.05527863,139.02,139.01,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764017627146,0.05527863,139.02,138.99,0.04991736]
["bitfinex-derivatives","SOLF0:USTF0",1764017627342,3.18527863,139.02,138.99,0.04991736]
["bitfinex-derivatives","SOLF0:USTF0",1764017627846,3.18527863,139.02,139.0,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764017630242,0.05527863,139.02,139.0,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764017630644,3.03,139.06,139.05,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1764017630844,3.03,139.05,139.01,100.7421]
["bitfinex-derivatives","SOLF0:USTF0",1764017631050,3.03,139.05,139.0,100.7522]
["bitfinex-derivatives","SOLF0:USTF0",1764017631347,3.03,139.05,139.01,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764017631647,0.05316484,139.04,139.02,0.05243798]
["bitfinex-derivatives","SOLF0:USTF0",1764017634242,0.05316484,139.04,139.02,6.52843798]
["bitfinex-derivatives","SOLF0:USTF0",1764017637350,3.08316484,139.04,139.02,6.52843798]
["bitfinex-derivatives","SOLF0:USTF0",1764017637557,0.05316484,139.04,139.02,6.52843798]
["bitfinex-derivatives","SOLF0:USTF0",1764017639855,0.05316484,139.04,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1764017640056,5.48942883,139.04,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1764017640457,24.72,139.08,139.06,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764017640754,8.4686703,139.07,139.02,100.7337]
["bitfinex-derivatives","SOLF0:USTF0",1764017640949,3.03,139.07,139.04,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764017641150,24.72,139.08,139.03,100.7323]
["bitfinex-derivatives","SOLF0:USTF0",1764017641351,5.49312382,139.07,139.04,100.77241418]
["bitfinex-derivatives","SOLF0:USTF0",1764017641551,3.03,139.11,139.07,100.701]
["bitfinex-derivatives","SOLF0:USTF0",1764017641857,9.67267948,139.17,139.11,100.6743]
["bitfinex-derivatives","SOLF0:USTF0",1764017642054,3.03,139.16,139.11,100.6743]
["bitfinex-derivatives","SOLF0:USTF0",1764017642258,3.03,139.16,139.07,100.7033]
["bitfinex-derivatives","SOLF0:USTF0",1764017642456,3.03,139.16,139.09,100.689]
["bitfinex-derivatives","SOLF0:USTF0",1764017642656,3.08421853,139.14,139.11,0.05014381]
["bitfinex-derivatives","SOLF0:USTF0",1764017642850,3.08421853,139.14,139.11,6.52184381]
["bitfinex-derivatives","SOLF0:USTF0",1764017643051,3.08421853,139.14,139.11,0.05014381]
["bitfinex-derivatives","SOLF0:USTF0",1764017643562,3.08421853,139.14,139.12,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764017644261,0.05421853,139.14,139.12,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764017649164,3.08421853,139.14,139.11,0.05014381]
["bitfinex-derivatives","SOLF0:USTF0",1764017649866,0.05421853,139.14,139.12,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764017650365,3.08421853,139.14,139.11,6.52194381]
["bitfinex-derivatives","SOLF0:USTF0",1764017651065,3.08421853,139.14,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1764017651466,0.05421853,139.14,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1764017652062,0.05421853,139.14,139.11,0.05014381]
["bitfinex-derivatives","SOLF0:USTF0",1764017652568,0.05421853,139.14,139.07,147.05334341]
["bitfinex-derivatives","SOLF0:USTF0",1764017652569,3.03,139.12,139.03,100.7299]
["bitfinex-derivatives","SOLF0:USTF0",1764017652770,3.03,139.14,139.05,100.7176]
["bitfinex-derivatives","SOLF0:USTF0",1764017653070,3.03,139.14,139.06,100.7103]
["bitfinex-derivatives","SOLF0:USTF0",1764017653269,3.03,139.14,139.06,103.60019905]
["bitfinex-derivatives","SOLF0:USTF0",1764017653463,3.03,139.17,139.1,100.6805]
["bitfinex-derivatives","SOLF0:USTF0",1764017653666,3.03,139.17,139.1,2.89199905]
["bitfinex-derivatives","SOLF0:USTF0",1764017653865,0.04709183,139.15,139.12,0.04952243]
["bitfinex-derivatives","SOLF0:USTF0",1764017654872,0.04709183,139.15,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764017656768,0.04709183,139.15,139.12,0.04952243]
["bitfinex-derivatives","SOLF0:USTF0",1764017657159,0.04709183,139.15,139.12,6.52082243]
["bitfinex-derivatives","SOLF0:USTF0",1764017657564,0.04709183,139.15,139.12,0.04952243]
["bitfinex-derivatives","SOLF0:USTF0",1764017657565,3.11709183,139.15,139.12,0.04952243]
["bitfinex-derivatives","SOLF0:USTF0",1764017659774,3.07,139.14,139.12,0.04952243]
["bitfinex-derivatives","SOLF0:USTF0",1764017660370,12.43269905,139.14,139.12,0.04952243]
["bitfinex-derivatives","SOLF0:USTF0",1764017660576,3.07,139.13,139.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764017660783,2.89199905,139.12,139.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764017661272,2.89199905,139.12,139.08,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1764017661472,5.96199905,139.12,139.08,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1764017661669,0.05223714,139.11,139.09,0.05187328]
["bitfinex-derivatives","SOLF0:USTF0",1764017661870,0.04593955,139.11,139.09,0.05187328]
["bitfinex-derivatives","SOLF0:USTF0",1764017663175,0.04593955,139.11,139.09,6.52467328]
["bitfinex-derivatives","SOLF0:USTF0",1764017669089,0.04593955,139.11,139.1,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1764017670278,24.7,139.16,139.1,100.681]
["bitfinex-derivatives","SOLF0:USTF0",1764017670584,3.07,139.19,139.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764017670787,6.4696,139.16,139.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764017671078,3.07,139.15,139.11,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764017671386,0.0510672,139.14,139.12,0.05434396]
["bitfinex-derivatives","SOLF0:USTF0",1764017672487,0.0510672,139.14,139.12,6.52574396]
["bitfinex-derivatives","SOLF0:USTF0",1764017675579,3.07,139.21,139.13,100.6567]
["bitfinex-derivatives","SOLF0:USTF0",1764017676385,3.07,139.21,139.14,100.6498]
["bitfinex-derivatives","SOLF0:USTF0",1764017676589,0.04749334,139.18,139.16,0.04610304]
["bitfinex-derivatives","SOLF0:USTF0",1764017677480,3.11749334,139.18,139.16,6.51540304]
["bitfinex-derivatives","SOLF0:USTF0",1764017678589,0.04749334,139.18,139.16,6.51540304]
["bitfinex-derivatives","SOLF0:USTF0",1764017680394,3.07,139.27,139.2,100.6093]
["bitfinex-derivatives","SOLF0:USTF0",1764017680692,3.07,139.25,139.18,100.6229]
["bitfinex-derivatives","SOLF0:USTF0",1764017681187,3.07,139.25,139.16,100.633]
["bitfinex-derivatives","SOLF0:USTF0",1764017681396,0.04815196,139.22,139.19,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1764017681785,2.89199905,139.21,139.19,0.05374489]
["bitfinex-derivatives","SOLF0:USTF0",1764017681983,2.89199905,139.21,139.11,100.6733]
["bitfinex-derivatives","SOLF0:USTF0",1764017681984,3.07,139.19,139.11,100.6733]
["bitfinex-derivatives","SOLF0:USTF0",1764017682188,3.07,139.19,139.12,100.6668]
["bitfinex-derivatives","SOLF0:USTF0",1764017682489,3.07,139.19,139.15,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764017682790,3.07,139.19,139.13,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1764017682982,0.04956267,139.17,139.15,0.0493066]
["bitfinex-derivatives","SOLF0:USTF0",1764017683890,0.04956267,139.17,139.15,6.5192066]
["bitfinex-derivatives","SOLF0:USTF0",1764017685393,0.04956267,139.17,139.15,0.0493066]
["bitfinex-derivatives","SOLF0:USTF0",1764017685895,3.11956267,139.17,139.15,0.0493066]
["bitfinex-derivatives","SOLF0:USTF0",1764017686097,3.07,139.16,139.15,0.0493066]
["bitfinex-derivatives","SOLF0:USTF0",1764017687189,8.48482221,139.16,139.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764017687387,3.07,139.16,139.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764017687586,9.5398,139.16,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1764017688294,0.05418401,139.14,139.11,0.04605167]
["bitfinex-derivatives","SOLF0:USTF0",1764017688497,0.05418401,139.14,139.03,21.58352673]
["bitfinex-derivatives","SOLF0:USTF0",1764017688498,3.09,139.12,139.03,21.58352673]
["bitfinex-derivatives","SOLF0:USTF0",1764017688698,2.89199905,139.11,139.02,100.7356]
["bitfinex-derivatives","SOLF0:USTF0",1764017689197,125.3217,139.16,139.06,100.711]
["bitfinex-derivatives","SOLF0:USTF0",1764017689198,27.77,139.16,139.06,100.711]
["bitfinex-derivatives","SOLF0:USTF0",1764017689394,5.41578913,139.15,139.06,100.711]
["bitfinex-derivatives","SOLF0:USTF0",1764017689597,0.05325578,139.12,139.09,0.05241722]
["bitfinex-derivatives","SOLF0:USTF0",1764017690300,0.05325578,139.12,139.09,6.52451722]
["bitfinex-derivatives","SOLF0:USTF0",1764017691901,0.05325578,139.12,139.09,0.05241722]
["bitfinex-derivatives","SOLF0:USTF0",1764017693900,0.05325578,139.12,139.09,6.52451722]
["bitfinex-derivatives","SOLF0:USTF0",1764017695199,0.05325578,139.12,139.09,0.05241722]
["bitfinex-derivatives","SOLF0:USTF0",1764017695901,3.14325578,139.12,139.09,0.05241722]
["bitfinex-derivatives","SOLF0:USTF0",1764017697003,9.61415578,139.12,139.09,0.05241722]
["bitfinex-derivatives","SOLF0:USTF0",1764017697198,3.09,139.11,139.09,0.05241722]
["bitfinex-derivatives","SOLF0:USTF0",1764017700099,9.5614,139.11,139.09,0.05241722]
["bitfinex-derivatives","SOLF0:USTF0",1764017700295,3.09,139.1,139.09,0.05241722]
["bitfinex-derivatives","SOLF0:USTF0",1764017700502,3.14325578,139.12,139.02,100.7265]
["bitfinex-derivatives","SOLF0:USTF0",1764017700805,3.09,139.08,139.04,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764017700998,3.09,139.08,138.98,100.7545]
["bitfinex-derivatives","SOLF0:USTF0",1764017701198,3.09,139.08,139.03,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764017701705,3.09,139.06,139.04,0.04808935]
["bitfinex-derivatives","SOLF0:USTF0",1764017702606,3.13618455,139.07,139.04,0.04808935]
["bitfinex-derivatives","SOLF0:USTF0",1764017703905,9.60938455,139.07,139.04,0.04808935]
["bitfinex-derivatives","SOLF0:USTF0",1764017704100,3.09,139.06,139.04,0.04808935]
["bitfinex-derivatives","SOLF0:USTF0",1764017704493,9.5648,139.04,138.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764017704693,9.5648,139.04,138.97,46.4175133]
["bitfinex-derivatives","SOLF0:USTF0",1764017705607,0.04936186,139.02,138.99,0.05344106]
["bitfinex-derivatives","SOLF0:USTF0",1764017706204,0.04936186,139.02,138.99,6.53014106]
["bitfinex-derivatives","SOLF0:USTF0",1764017706900,0.04936186,139.02,139.0,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764017707203,0.04936186,139.02,138.99,0.05344106]
["bitfinex-derivatives","SOLF0:USTF0",1764017708505,0.04936186,139.02,139.0,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764017708696,0.04936186,139.02,138.99,0.05344106]
["bitfinex-derivatives","SOLF0:USTF0",1764017709102,0.04936186,139.02,139.0,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764017711210,0.04936186,139.02,139.0,123.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764017716610,3.22936186,139.02,139.0,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017716914,3.18,139.0,138.92,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1764017717114,3.18,139.0,138.95,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764017717617,3.18,138.99,138.92,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764017717918,3.22874742,138.97,138.94,0.04772179]
["bitfinex-derivatives","SOLF0:USTF0",1764017719116,0.04874742,138.97,138.94,0.04772179]
["bitfinex-derivatives","SOLF0:USTF0",1764017720517,3.22874742,138.97,138.94,0.04772179]
["bitfinex-derivatives","SOLF0:USTF0",1764017721707,0.04874742,138.97,138.94,0.04772179]
["bitfinex-derivatives","SOLF0:USTF0",1764017722420,3.22874742,138.97,138.94,0.04772179]
["bitfinex-derivatives","SOLF0:USTF0",1764017722825,0.04874742,138.97,138.94,6.52682179]
["bitfinex-derivatives","SOLF0:USTF0",1764017723124,3.22874742,138.97,138.94,6.52682179]
["bitfinex-derivatives","SOLF0:USTF0",1764017723310,3.22874742,138.97,138.94,0.04772179]
["bitfinex-derivatives","SOLF0:USTF0",1764017729027,3.18,138.96,138.88,21.64026496]
["bitfinex-derivatives","SOLF0:USTF0",1764017729329,3.18,138.96,138.87,125.5557]
["bitfinex-derivatives","SOLF0:USTF0",1764017729825,3.18,138.96,138.89,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764017730131,3.18,138.93,138.91,0.05442877]
["bitfinex-derivatives","SOLF0:USTF0",1764017730927,3.18,138.93,138.87,125.5557]
["bitfinex-derivatives","SOLF0:USTF0",1764017730928,3.18,138.93,138.87,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017731126,3.18,138.92,138.82,100.871]
["bitfinex-derivatives","SOLF0:USTF0",1764017731332,3.18,138.9,138.81,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764017732224,0.05015633,138.87,138.84,0.04746872]
["bitfinex-derivatives","SOLF0:USTF0",1764017732740,0.05015633,138.87,138.84,6.53096872]
["bitfinex-derivatives","SOLF0:USTF0",1764017732925,0.05015633,138.87,138.84,100.90666872]
["bitfinex-derivatives","SOLF0:USTF0",1764017733232,0.05015633,138.87,138.85,107.3362]
["bitfinex-derivatives","SOLF0:USTF0",1764017734533,0.05015633,138.87,138.85,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1764017735033,3.23015633,138.87,138.84,0.04746872]
["bitfinex-derivatives","SOLF0:USTF0",1764017736124,3.23015633,138.87,138.84,6.53106872]
["bitfinex-derivatives","SOLF0:USTF0",1764017738328,0.05015633,138.87,138.85,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764017739127,0.05015633,138.87,138.85,123.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764017739521,3.23015633,138.87,138.85,123.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764017739728,0.05015633,138.87,138.85,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764017740329,0.05015633,138.87,138.84,117.04746872]
["bitfinex-derivatives","SOLF0:USTF0",1764017740530,3.23015633,138.87,138.84,117.04746872]
["bitfinex-derivatives","SOLF0:USTF0",1764017741136,3.23015633,138.87,138.85,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764017742939,0.05015633,138.87,138.85,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764017743635,0.05015633,138.87,138.85,123.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764017750142,0.05015633,138.87,138.85,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764017754449,2.95,138.95,138.89,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764017755446,2.95,138.92,138.91,0.05158428]
["bitfinex-derivatives","SOLF0:USTF0",1764017760751,2.95,138.91,138.9,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1764017761046,2.95,138.9,138.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017761241,2.95,138.9,138.81,239.15464873]
["bitfinex-derivatives","SOLF0:USTF0",1764017761948,2.95,138.86,138.84,0.04719824]
["bitfinex-derivatives","SOLF0:USTF0",1764017762149,2.95,138.86,138.84,6.53099824]
["bitfinex-derivatives","SOLF0:USTF0",1764017762539,2.95,138.86,138.84,0.04719824]
["bitfinex-derivatives","SOLF0:USTF0",1764017763157,2.95,138.86,138.81,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764017763360,2.95,138.84,138.75,100.9236]
["bitfinex-derivatives","SOLF0:USTF0",1764017763952,2.95,138.83,138.75,100.9236]
["bitfinex-derivatives","SOLF0:USTF0",1764017764352,0.04944958,138.8,138.78,0.0495116]
["bitfinex-derivatives","SOLF0:USTF0",1764017767152,5.424332,138.86,138.78,1.4895116]
["bitfinex-derivatives","SOLF0:USTF0",1764017767358,5.85472358,138.87,138.77,144.64472358]
["bitfinex-derivatives","SOLF0:USTF0",1764017767659,2.95,138.86,138.77,144.64472358]
["bitfinex-derivatives","SOLF0:USTF0",1764017768457,0.04703652,138.83,138.8,0.05193109]
["bitfinex-derivatives","SOLF0:USTF0",1764017768648,0.04703652,138.83,138.8,117.05193109]
["bitfinex-derivatives","SOLF0:USTF0",1764017769058,0.04703652,138.83,138.82,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764017770244,0.04703652,138.83,138.8,0.05193109]
["bitfinex-derivatives","SOLF0:USTF0",1764017770245,2.99703652,138.83,138.8,0.05193109]
["bitfinex-derivatives","SOLF0:USTF0",1764017770865,2.95,138.82,138.77,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1764017771055,2.95,138.82,138.75,138.89306045]
["bitfinex-derivatives","SOLF0:USTF0",1764017771056,2.95,138.82,138.75,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017771657,2.95,138.81,138.77,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764017772057,2.99547995,138.8,138.78,0.04779795]
["bitfinex-derivatives","SOLF0:USTF0",1764017772250,2.99691528,138.8,138.78,0.04779795]
["bitfinex-derivatives","SOLF0:USTF0",1764017772658,2.99691528,138.8,138.78,6.53429795]
["bitfinex-derivatives","SOLF0:USTF0",1764017772861,2.99691528,138.8,138.78,0.04779795]
["bitfinex-derivatives","SOLF0:USTF0",1764017773849,2.99691528,138.8,138.76,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1764017774966,2.99691528,138.8,138.77,0.04991181]
["bitfinex-derivatives","SOLF0:USTF0",1764017776763,2.95,138.79,138.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017777089,2.95,138.79,138.66,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764017777264,2.95,138.77,138.66,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764017777769,0.04671041,138.73,138.66,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764017782074,0.04671041,138.73,138.66,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1764017783368,2.99671041,138.73,138.66,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1764017786175,0.04671041,138.73,138.66,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1764017787571,0.04671041,138.73,138.71,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764017787768,0.04671041,138.73,138.71,123.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764017789067,2.99671041,138.73,138.71,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017789771,2.99671041,138.73,138.68,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1764017790158,2.99671041,138.73,138.67,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1764017790370,2.99671041,138.73,138.65,21.68541237]
["bitfinex-derivatives","SOLF0:USTF0",1764017790572,2.99671041,138.73,138.62,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764017790771,100.9296,138.75,138.62,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764017790772,0.05345902,138.69,138.62,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764017790974,3.00345902,138.69,138.62,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764017791166,3.00345902,138.69,138.62,21.68734193]
["bitfinex-derivatives","SOLF0:USTF0",1764017791366,3.00345902,138.69,138.56,6.92053864]
["bitfinex-derivatives","SOLF0:USTF0",1764017791367,3.00345902,138.69,138.56,31.68053864]
["bitfinex-derivatives","SOLF0:USTF0",1764017791563,0.05117472,138.64,138.56,26.01523013]
["bitfinex-derivatives","SOLF0:USTF0",1764017791762,0.05117472,138.64,138.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764017791972,3.00117472,138.64,138.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764017793777,3.00117472,138.64,138.54,1.25556979]
["bitfinex-derivatives","SOLF0:USTF0",1764017793975,0.05329844,138.6,138.54,1.25556979]
["bitfinex-derivatives","SOLF0:USTF0",1764017794171,2.95,138.64,138.54,1.25556979]
["bitfinex-derivatives","SOLF0:USTF0",1764017794780,2.95,138.64,138.54,8.17610843]
["bitfinex-derivatives","SOLF0:USTF0",1764017795169,0.04925999,138.6,138.58,0.05513378]
["bitfinex-derivatives","SOLF0:USTF0",1764017795477,2.95,138.64,138.58,0.05513378]
["bitfinex-derivatives","SOLF0:USTF0",1764017796573,2.99779334,138.62,138.58,0.05513378]
["bitfinex-derivatives","SOLF0:USTF0",1764017796772,0.05111342,138.61,138.59,0.04888889]
["bitfinex-derivatives","SOLF0:USTF0",1764017801675,3.00111342,138.61,138.59,0.04888889]
["bitfinex-derivatives","SOLF0:USTF0",1764017803085,3.00111342,138.61,138.59,6.54428889]
["bitfinex-derivatives","SOLF0:USTF0",1764017804783,2.95,138.65,138.61,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1764017805385,2.95,138.65,138.57,2.9142927]
["bitfinex-derivatives","SOLF0:USTF0",1764017805882,2.95,138.7,138.61,2.9142927]
["bitfinex-derivatives","SOLF0:USTF0",1764017806091,0.04953978,138.67,138.65,2.9142927]
["bitfinex-derivatives","SOLF0:USTF0",1764017806284,2.95,138.73,138.7,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1764017806480,2.95,138.73,138.68,100.9764]
["bitfinex-derivatives","SOLF0:USTF0",1764017806982,3.11,138.75,138.69,100.969]
["bitfinex-derivatives","SOLF0:USTF0",1764017807281,0.0477464,138.73,138.71,0.04939472]
["bitfinex-derivatives","SOLF0:USTF0",1764017808272,3.11,138.75,138.72,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1764017808688,3.11,138.75,138.71,0.04939472]
["bitfinex-derivatives","SOLF0:USTF0",1764017809074,3.11,138.75,138.73,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1764017809275,0.05244755,138.75,138.73,100.9403]
["bitfinex-derivatives","SOLF0:USTF0",1764017809784,2.96,138.78,138.76,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764017810189,2.96,138.78,138.72,100.945]
["bitfinex-derivatives","SOLF0:USTF0",1764017810374,2.96,138.78,138.74,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764017810579,2.96,138.78,138.73,100.9405]
["bitfinex-derivatives","SOLF0:USTF0",1764017810778,3.01248259,138.77,138.74,0.05398267]
["bitfinex-derivatives","SOLF0:USTF0",1764017810981,3.01542109,138.77,138.74,0.04651125]
["bitfinex-derivatives","SOLF0:USTF0",1764017812089,3.01542109,138.77,138.75,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1764017812280,0.05542109,138.77,138.75,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1764017815093,3.01542109,138.77,138.75,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1764017815694,3.01542109,138.77,138.74,0.04651125]
["bitfinex-derivatives","SOLF0:USTF0",1764017815985,3.01542109,138.77,138.74,21.59462648]
["bitfinex-derivatives","SOLF0:USTF0",1764017816185,3.01542109,138.77,138.74,0.04651125]
["bitfinex-derivatives","SOLF0:USTF0",1764017816381,3.01542109,138.77,138.75,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1764017817390,0.05542109,138.77,138.75,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1764017818096,2.96,138.81,138.78,100.9043]
["bitfinex-derivatives","SOLF0:USTF0",1764017818301,8.91272442,138.89,138.78,100.9043]
["bitfinex-derivatives","SOLF0:USTF0",1764017818302,2.96,138.84,138.78,100.9043]
["bitfinex-derivatives","SOLF0:USTF0",1764017818994,3.0144517,138.82,138.8,0.05103244]
["bitfinex-derivatives","SOLF0:USTF0",1764017819192,3.00614364,138.82,138.8,0.05103244]
["bitfinex-derivatives","SOLF0:USTF0",1764017820188,3.00614364,138.82,138.8,6.53663244]
["bitfinex-derivatives","SOLF0:USTF0",1764017820891,4.44614364,138.82,138.73,100.9399]
["bitfinex-derivatives","SOLF0:USTF0",1764017821094,2.96,138.79,138.71,100.9544]
["bitfinex-derivatives","SOLF0:USTF0",1764017821498,2.96,138.79,138.74,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1764017821799,2.96,138.79,138.71,100.9544]
["bitfinex-derivatives","SOLF0:USTF0",1764017821993,3.00619761,138.76,138.74,0.0533578]
["bitfinex-derivatives","SOLF0:USTF0",1764017822693,3.00619761,138.76,138.74,6.5417578]
["bitfinex-derivatives","SOLF0:USTF0",1764017825693,3.00619761,138.76,138.67,122.3405941]
["bitfinex-derivatives","SOLF0:USTF0",1764017825898,2.96,138.76,138.68,100.9769]
["bitfinex-derivatives","SOLF0:USTF0",1764017826794,3.01258382,138.73,138.71,0.05036966]
["bitfinex-derivatives","SOLF0:USTF0",1764017826999,3.01073774,138.73,138.71,6.54016966]
["bitfinex-derivatives","SOLF0:USTF0",1764017828499,3.01073774,138.73,138.71,0.05036966]
["bitfinex-derivatives","SOLF0:USTF0",1764017829203,3.01073774,138.73,138.63,218.0069]
["bitfinex-derivatives","SOLF0:USTF0",1764017829399,2.96,138.73,138.63,218.0069]
["bitfinex-derivatives","SOLF0:USTF0",1764017829701,2.96,138.71,138.63,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017830105,0.05214798,138.68,138.66,0.05224818]
["bitfinex-derivatives","SOLF0:USTF0",1764017830703,0.05214798,138.68,138.66,6.54424818]
["bitfinex-derivatives","SOLF0:USTF0",1764017832003,3.01214798,138.68,138.66,0.05224818]
["bitfinex-derivatives","SOLF0:USTF0",1764017832197,0.05214798,138.68,138.66,0.05224818]
["bitfinex-derivatives","SOLF0:USTF0",1764017832393,0.05214798,138.68,138.66,6.54414818]
["bitfinex-derivatives","SOLF0:USTF0",1764017835004,0.05214798,138.68,138.66,123.54414818]
["bitfinex-derivatives","SOLF0:USTF0",1764017836505,3.01214798,138.68,138.66,6.54414818]
["bitfinex-derivatives","SOLF0:USTF0",1764017838298,3.01214798,138.68,138.66,0.05224818]
["bitfinex-derivatives","SOLF0:USTF0",1764017839611,3.01214798,138.68,138.66,6.54434818]
["bitfinex-derivatives","SOLF0:USTF0",1764017840102,3.01214798,138.68,138.66,0.05224818]
["bitfinex-derivatives","SOLF0:USTF0",1764017840707,3.01214798,138.68,138.66,6.54434818]
["bitfinex-derivatives","SOLF0:USTF0",1764017840909,0.05214798,138.68,138.66,6.54434818]
["bitfinex-derivatives","SOLF0:USTF0",1764017841208,3.07,138.76,138.66,1.49224818]
["bitfinex-derivatives","SOLF0:USTF0",1764017841408,3.07,138.76,138.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1764017841614,3.07,138.76,138.64,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1764017842210,0.05450347,138.71,138.69,0.05375675]
["bitfinex-derivatives","SOLF0:USTF0",1764017842508,0.04689319,138.71,138.7,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764017843607,0.04689319,138.71,138.69,0.05375675]
["bitfinex-derivatives","SOLF0:USTF0",1764017844008,0.04689319,138.71,138.69,6.54455675]
["bitfinex-derivatives","SOLF0:USTF0",1764017847819,0.04689319,138.71,138.69,123.54455675]
["bitfinex-derivatives","SOLF0:USTF0",1764017850529,0.04689319,138.71,138.69,6.54455675]
["bitfinex-derivatives","SOLF0:USTF0",1764017852726,3.11689319,138.71,138.69,0.05375675]
["bitfinex-derivatives","SOLF0:USTF0",1764017855228,0.04689319,138.71,138.69,6.54455675]
["bitfinex-derivatives","SOLF0:USTF0",1764017855932,0.04689319,138.71,138.69,123.54455675]
["bitfinex-derivatives","SOLF0:USTF0",1764017858127,0.04689319,138.71,138.69,117.05375675]
["bitfinex-derivatives","SOLF0:USTF0",1764017858933,0.04689319,138.71,138.69,123.54445675]
["bitfinex-derivatives","SOLF0:USTF0",1764017860025,3.07,138.77,138.69,117.05375675]
["bitfinex-derivatives","SOLF0:USTF0",1764017860336,3.07,138.79,138.72,100.9479]
["bitfinex-derivatives","SOLF0:USTF0",1764017860535,3.07,138.79,138.72,217.9479]
["bitfinex-derivatives","SOLF0:USTF0",1764017861029,0.04732914,138.77,138.75,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1764017861227,0.04732914,138.77,138.75,123.4879]
["bitfinex-derivatives","SOLF0:USTF0",1764017861640,3.11732914,138.77,138.75,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017862533,0.04732914,138.77,138.75,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017864138,3.11732914,138.77,138.75,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017864331,3.11732914,138.77,138.74,123.54153856]
["bitfinex-derivatives","SOLF0:USTF0",1764017864731,0.04732914,138.77,138.75,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1764017865639,3.07,138.82,138.74,0.05313856]
["bitfinex-derivatives","SOLF0:USTF0",1764017865855,3.07,138.82,138.73,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1764017866043,8.50839594,138.85,138.73,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1764017866343,3.07,138.85,138.75,100.9256]
["bitfinex-derivatives","SOLF0:USTF0",1764017866642,3.07,138.84,138.76,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764017866937,3.11947739,138.81,138.79,0.04727922]
["bitfinex-derivatives","SOLF0:USTF0",1764017867239,3.12273843,138.81,138.79,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1764017872443,0.05273843,138.81,138.79,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1764017872645,2.96273843,138.81,138.79,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1764017877542,2.96273843,138.81,138.79,117.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1764017878253,2.96273843,138.81,138.79,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1764017880351,0.05273843,138.81,138.79,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1764017880756,0.05273843,138.81,138.79,6.5369229]
["bitfinex-derivatives","SOLF0:USTF0",1764017881153,2.96273843,138.81,138.79,0.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1764017883360,2.96273843,138.81,138.79,117.0507229]
["bitfinex-derivatives","SOLF0:USTF0",1764017883658,0.05273843,138.81,138.79,123.5368229]
["bitfinex-derivatives","SOLF0:USTF0",1764017884455,2.91,138.87,138.82,201.746]
["bitfinex-derivatives","SOLF0:USTF0",1764017884650,2.91,138.87,138.82,318.746]
["bitfinex-derivatives","SOLF0:USTF0",1764017885156,2.91,138.87,138.85,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764017885358,2.91,138.87,138.82,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017885557,2.96328697,138.87,138.85,0.04999598]
["bitfinex-derivatives","SOLF0:USTF0",1764017889568,2.96328697,138.87,138.82,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764017889865,2.96328697,138.87,138.8,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017890060,2.91,138.86,138.81,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1764017890457,2.91,138.86,138.8,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017890657,2.91,138.86,138.83,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1764017892865,2.91,138.86,138.84,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764017896568,2.91,138.86,138.82,117.04552302]
["bitfinex-derivatives","SOLF0:USTF0",1764017896767,3.01,138.84,138.82,117.04552302]
["bitfinex-derivatives","SOLF0:USTF0",1764017896955,3.01,138.84,138.82,0.04552302]
["bitfinex-derivatives","SOLF0:USTF0",1764017898368,5.91448981,138.83,138.82,0.04552302]
["bitfinex-derivatives","SOLF0:USTF0",1764017898571,3.01,138.83,138.82,0.04552302]
["bitfinex-derivatives","SOLF0:USTF0",1764017901668,3.06244324,138.84,138.82,0.04552302]
["bitfinex-derivatives","SOLF0:USTF0",1764017902275,3.06244324,138.84,138.82,6.53032302]
["bitfinex-derivatives","SOLF0:USTF0",1764017904266,0.05244324,138.84,138.82,6.53032302]
["bitfinex-derivatives","SOLF0:USTF0",1764017904575,0.05244324,138.84,138.82,123.53032302]
["bitfinex-derivatives","SOLF0:USTF0",1764017905168,0.05244324,138.84,138.83,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764017906167,3.06244324,138.84,138.82,117.04552302]
["bitfinex-derivatives","SOLF0:USTF0",1764017906767,3.06244324,138.84,138.82,123.53022302]
["bitfinex-derivatives","SOLF0:USTF0",1764017907472,0.05244324,138.84,138.82,123.53022302]
["bitfinex-derivatives","SOLF0:USTF0",1764017908164,3.06244324,138.84,138.82,123.53022302]
["bitfinex-derivatives","SOLF0:USTF0",1764017909161,0.05244324,138.84,138.82,123.53022302]
["bitfinex-derivatives","SOLF0:USTF0",1764017915077,3.06244324,138.84,138.82,123.53022302]
["bitfinex-derivatives","SOLF0:USTF0",1764017916374,3.01,138.83,138.82,0.04552302]
["bitfinex-derivatives","SOLF0:USTF0",1764017931505,8.45798279,138.83,138.82,0.04552302]
["bitfinex-derivatives","SOLF0:USTF0",1764017931802,3.2,138.82,138.8,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1764017932907,3.2,138.82,138.8,0.05263605]
["bitfinex-derivatives","SOLF0:USTF0",1764017933695,3.2,138.82,138.81,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764017934097,3.2,138.82,138.8,0.05263605]
["bitfinex-derivatives","SOLF0:USTF0",1764017936713,0.05244324,138.84,138.8,0.05263605]
["bitfinex-derivatives","SOLF0:USTF0",1764017936916,3.25244324,138.84,138.8,117.05263605]
["bitfinex-derivatives","SOLF0:USTF0",1764017937205,3.25244324,138.84,138.82,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764017937206,0.05244324,138.84,138.82,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764017937605,3.25244324,138.84,138.82,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764017939515,6.15693305,138.84,138.8,123.53793605]
["bitfinex-derivatives","SOLF0:USTF0",1764017939808,3.2,138.83,138.8,6.53793605]
["bitfinex-derivatives","SOLF0:USTF0",1764017940210,0.05244324,138.84,138.8,0.05263605]
["bitfinex-derivatives","SOLF0:USTF0",1764017940409,3.25244324,138.84,138.8,117.05263605]
["bitfinex-derivatives","SOLF0:USTF0",1764017940714,3.2,138.83,138.8,117.05263605]
["bitfinex-derivatives","SOLF0:USTF0",1764017940911,3.2,138.83,138.8,0.05263605]
["bitfinex-derivatives","SOLF0:USTF0",1764017941105,3.2,138.81,138.8,0.05263605]
["bitfinex-derivatives","SOLF0:USTF0",1764017942408,3.2,138.8,138.69,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017942609,3.2,138.77,138.69,21.57689811]
["bitfinex-derivatives","SOLF0:USTF0",1764017942815,3.2,138.77,138.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1764017942816,8.65101902,138.76,138.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1764017943013,3.2,138.76,138.67,2.90448981]
["bitfinex-derivatives","SOLF0:USTF0",1764017943413,0.0530267,138.73,138.7,0.04584064]
["bitfinex-derivatives","SOLF0:USTF0",1764017944617,0.0030267,138.73,138.7,0.04584064]
["bitfinex-derivatives","SOLF0:USTF0",1764017945518,3.2030267,138.73,138.7,0.04584064]
["bitfinex-derivatives","SOLF0:USTF0",1764017948119,0.0030267,138.73,138.7,0.04584064]
["bitfinex-derivatives","SOLF0:USTF0",1764017949619,3.2,138.81,138.71,2.90448981]
["bitfinex-derivatives","SOLF0:USTF0",1764017949822,3.2,138.81,138.73,2.90448981]
["bitfinex-derivatives","SOLF0:USTF0",1764017950018,3.2,138.83,138.67,38.97539885]
["bitfinex-derivatives","SOLF0:USTF0",1764017950222,3.2,138.83,138.73,2.90448981]
["bitfinex-derivatives","SOLF0:USTF0",1764017950518,3.2,138.8,138.69,4.54294272]
["bitfinex-derivatives","SOLF0:USTF0",1764017950725,3.2,138.75,138.73,0.05215526]
["bitfinex-derivatives","SOLF0:USTF0",1764017951625,3.2466775,138.76,138.73,0.05215526]
["bitfinex-derivatives","SOLF0:USTF0",1764017955318,0.0466775,138.76,138.73,0.05215526]
["bitfinex-derivatives","SOLF0:USTF0",1764017958619,2.99,138.83,138.74,4.54294272]
["bitfinex-derivatives","SOLF0:USTF0",1764017958818,2.99,138.83,138.68,17.34539885]
["bitfinex-derivatives","SOLF0:USTF0",1764017959022,2.99,138.83,138.7,4.54294272]
["bitfinex-derivatives","SOLF0:USTF0",1764017959723,0.05318604,138.78,138.75,0.0512254]
["bitfinex-derivatives","SOLF0:USTF0",1764017959924,0.04644316,138.78,138.75,0.04623837]
["bitfinex-derivatives","SOLF0:USTF0",1764017960431,3.03644316,138.78,138.75,0.04623837]
["bitfinex-derivatives","SOLF0:USTF0",1764017962029,0.04644316,138.78,138.75,0.04623837]
["bitfinex-derivatives","SOLF0:USTF0",1764017962227,3.03644316,138.78,138.75,0.04623837]
["bitfinex-derivatives","SOLF0:USTF0",1764017964528,107.59509689,138.84,138.75,1.48623837]
["bitfinex-derivatives","SOLF0:USTF0",1764017964529,2.99,138.84,138.75,1.48623837]
["bitfinex-derivatives","SOLF0:USTF0",1764017964720,2.99,138.84,138.74,121.54294272]
["bitfinex-derivatives","SOLF0:USTF0",1764017964919,2.99,138.89,138.77,4.54294272]
["bitfinex-derivatives","SOLF0:USTF0",1764017965126,2.99,138.89,138.77,121.54294272]
["bitfinex-derivatives","SOLF0:USTF0",1764017965736,0.05197402,138.84,138.82,0.04902597]
["bitfinex-derivatives","SOLF0:USTF0",1764017965926,0.05307886,138.84,138.82,0.04724315]
["bitfinex-derivatives","SOLF0:USTF0",1764017966831,3.04307886,138.84,138.83,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1764017967222,0.05307886,138.84,138.83,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1764017969229,0.05307886,138.84,138.82,0.04724315]
["bitfinex-derivatives","SOLF0:USTF0",1764017969230,2.99,138.91,138.87,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1764017969730,2.99,138.91,138.88,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764017970123,3.04367664,138.91,138.89,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764017970328,2.99,138.97,138.89,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017970629,2.99,138.97,138.89,121.54294272]
["bitfinex-derivatives","SOLF0:USTF0",1764017971333,0.04601968,138.94,138.92,0.05197434]
["bitfinex-derivatives","SOLF0:USTF0",1764017971930,0.04601968,138.94,138.92,123.53187434]
["bitfinex-derivatives","SOLF0:USTF0",1764017972122,2.99,139.0,138.92,117.05197434]
["bitfinex-derivatives","SOLF0:USTF0",1764017972325,2.99,139.0,138.92,217.84827434]
["bitfinex-derivatives","SOLF0:USTF0",1764017972532,2.99,139.0,138.92,217.85087434]
["bitfinex-derivatives","SOLF0:USTF0",1764017972732,2.99,139.0,138.93,100.7952]
["bitfinex-derivatives","SOLF0:USTF0",1764017972935,2.99,139.0,138.92,217.7989]
["bitfinex-derivatives","SOLF0:USTF0",1764017973132,0.05224071,138.97,138.95,0.05319042]
["bitfinex-derivatives","SOLF0:USTF0",1764017973336,0.05224071,138.97,138.95,107.31199042]
["bitfinex-derivatives","SOLF0:USTF0",1764017973536,0.05224071,138.97,138.95,6.53149042]
["bitfinex-derivatives","SOLF0:USTF0",1764017973938,0.05224071,138.97,138.95,107.31199042]
["bitfinex-derivatives","SOLF0:USTF0",1764017974240,3.04224071,138.97,138.95,0.05319042]
["bitfinex-derivatives","SOLF0:USTF0",1764017976135,3.04224071,138.97,138.9,100.8131]
["bitfinex-derivatives","SOLF0:USTF0",1764017976136,4.48224071,138.97,138.9,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017976329,2.99,138.96,138.9,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017976526,2.99,138.96,138.86,100.8399]
["bitfinex-derivatives","SOLF0:USTF0",1764017976941,103.7665,138.96,138.86,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764017977239,2.99,138.91,138.78,100.9012]
["bitfinex-derivatives","SOLF0:USTF0",1764017977434,2.99,138.89,138.78,100.9012]
["bitfinex-derivatives","SOLF0:USTF0",1764017977628,12.01753279,138.9,138.8,100.8897]
["bitfinex-derivatives","SOLF0:USTF0",1764017977629,2.99,138.88,138.8,100.8897]
["bitfinex-derivatives","SOLF0:USTF0",1764017978030,12.01753279,138.94,138.84,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1764017978031,2.99,138.92,138.84,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1764017978236,2.99,138.88,138.87,0.05439534]
["bitfinex-derivatives","SOLF0:USTF0",1764017978938,0.04771506,138.89,138.87,0.05439534]
["bitfinex-derivatives","SOLF0:USTF0",1764017979336,0.04771506,138.89,138.87,6.53649534]
["bitfinex-derivatives","SOLF0:USTF0",1764017979941,3.03771506,138.89,138.87,6.53649534]
["bitfinex-derivatives","SOLF0:USTF0",1764017980349,3.03771506,138.89,138.87,0.05439534]
["bitfinex-derivatives","SOLF0:USTF0",1764017981137,0.04771506,138.89,138.87,0.05439534]
["bitfinex-derivatives","SOLF0:USTF0",1764017981642,0.04771506,138.89,138.87,6.53649534]
["bitfinex-derivatives","SOLF0:USTF0",1764017982344,8.91272442,139.04,138.87,6.53649534]
["bitfinex-derivatives","SOLF0:USTF0",1764017982345,2.99,138.96,138.9,100.8156]
["bitfinex-derivatives","SOLF0:USTF0",1764017982536,2.99,138.96,138.91,100.8094]
["bitfinex-derivatives","SOLF0:USTF0",1764017982731,2.99,139.01,138.93,100.7939]
["bitfinex-derivatives","SOLF0:USTF0",1764017982940,2.99,139.01,138.92,100.8021]
["bitfinex-derivatives","SOLF0:USTF0",1764017983446,2.99,138.97,138.95,0.05398623]
["bitfinex-derivatives","SOLF0:USTF0",1764017985346,0.05540714,138.98,138.95,0.05398623]
["bitfinex-derivatives","SOLF0:USTF0",1764017985848,0.05540714,138.98,138.96,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764017986355,3.04540714,138.98,138.95,0.05398623]
["bitfinex-derivatives","SOLF0:USTF0",1764017986747,9.52300714,138.98,138.95,0.05398623]
["bitfinex-derivatives","SOLF0:USTF0",1764017987047,3.0,138.97,138.9,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1764017987344,3.0,138.96,138.9,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1764017987649,3.0,138.96,138.88,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764017987853,0.05282067,138.93,138.91,0.0525052]
["bitfinex-derivatives","SOLF0:USTF0",1764017988048,3.23282067,138.93,138.84,242.7159]
["bitfinex-derivatives","SOLF0:USTF0",1764017988246,3.18,138.96,138.88,100.8299]
["bitfinex-derivatives","SOLF0:USTF0",1764017988448,3.18,138.96,138.9,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1764017988745,3.18,139.03,138.93,100.7935]
["bitfinex-derivatives","SOLF0:USTF0",1764017989137,0.05301381,138.99,138.97,0.05381786]
["bitfinex-derivatives","SOLF0:USTF0",1764017989950,0.05301381,138.99,138.97,6.53131786]
["bitfinex-derivatives","SOLF0:USTF0",1764017991358,3.18,139.06,138.97,0.05381786]
["bitfinex-derivatives","SOLF0:USTF0",1764017991550,3.18,139.06,138.98,100.7579]
["bitfinex-derivatives","SOLF0:USTF0",1764017992248,0.05240001,139.03,139.01,0.04803285]
["bitfinex-derivatives","SOLF0:USTF0",1764017992447,4.43191114,139.09,139.02,100.7253]
["bitfinex-derivatives","SOLF0:USTF0",1764017992643,3.18,139.09,139.0,100.7415]
["bitfinex-derivatives","SOLF0:USTF0",1764017993555,3.22786007,139.06,139.03,0.04994342]
["bitfinex-derivatives","SOLF0:USTF0",1764017993957,0.04786007,139.06,139.03,0.04994342]
["bitfinex-derivatives","SOLF0:USTF0",1764017994156,0.04786007,139.06,139.03,100.76964342]
["bitfinex-derivatives","SOLF0:USTF0",1764017994354,0.04786007,139.06,139.04,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1764017994658,3.18,139.18,139.08,100.6855]
["bitfinex-derivatives","SOLF0:USTF0",1764017994857,3.18,139.17,139.1,100.6718]
["bitfinex-derivatives","SOLF0:USTF0",1764017995247,3.18,139.17,139.11,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1764017995448,3.18,139.17,139.05,100.7077]
["bitfinex-derivatives","SOLF0:USTF0",1764017995449,3.18,139.16,139.05,100.7077]
["bitfinex-derivatives","SOLF0:USTF0",1764017995653,3.18,139.11,139.09,0.05225895]
["bitfinex-derivatives","SOLF0:USTF0",1764017995946,3.18,139.11,139.0,125.6634]
["bitfinex-derivatives","SOLF0:USTF0",1764017995947,3.18,139.11,139.0,100.7434]
["bitfinex-derivatives","SOLF0:USTF0",1764017996153,3.18,139.11,139.01,100.7364]
["bitfinex-derivatives","SOLF0:USTF0",1764017996352,3.18,139.07,138.97,100.7629]
["bitfinex-derivatives","SOLF0:USTF0",1764017996558,3.18,139.06,138.98,100.7582]
["bitfinex-derivatives","SOLF0:USTF0",1764017997056,24.92,139.07,139.01,0.04593614]
["bitfinex-derivatives","SOLF0:USTF0",1764017997057,3.22894154,139.03,139.01,0.04593614]
["bitfinex-derivatives","SOLF0:USTF0",1764017997261,0.04894154,139.03,139.01,0.04593614]
["bitfinex-derivatives","SOLF0:USTF0",1764017998060,0.04894154,139.03,139.01,107.25863614]
["bitfinex-derivatives","SOLF0:USTF0",1764017998261,3.22894154,139.03,138.94,100.7857]
["bitfinex-derivatives","SOLF0:USTF0",1764017998458,24.94,139.02,138.93,100.7949]
["bitfinex-derivatives","SOLF0:USTF0",1764017998664,3.18,139.01,138.93,100.7949]
["bitfinex-derivatives","SOLF0:USTF0",1764017999058,3.18,139.01,138.95,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764017999459,0.05547718,138.99,138.97,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1764017999755,3.23547718,138.99,138.97,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1764018000152,4.67547718,138.99,138.88,100.8295]
["bitfinex-derivatives","SOLF0:USTF0",1764018000357,3.18,138.94,138.83,100.8663]
["bitfinex-derivatives","SOLF0:USTF0",1764018000560,3.18,138.94,138.85,100.8525]
["bitfinex-derivatives","SOLF0:USTF0",1764018000753,3.18,138.94,138.86,100.8455]
["bitfinex-derivatives","SOLF0:USTF0",1764018000957,3.18,138.94,138.86,100.8453]
["bitfinex-derivatives","SOLF0:USTF0",1764018001264,3.18,138.94,138.85,100.8525]
["bitfinex-derivatives","SOLF0:USTF0",1764018001265,3.18,138.97,138.9,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1764018001457,0.05395043,138.95,138.92,0.04593942]
["bitfinex-derivatives","SOLF0:USTF0",1764018003057,3.23395043,138.95,138.92,0.04593942]
["bitfinex-derivatives","SOLF0:USTF0",1764018004758,3.23395043,138.95,138.86,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764018004959,3.18,138.95,138.87,100.8376]
["bitfinex-derivatives","SOLF0:USTF0",1764018005260,3.18,138.95,138.88,100.8307]
["bitfinex-derivatives","SOLF0:USTF0",1764018005655,3.18,138.95,138.86,100.8439]
["bitfinex-derivatives","SOLF0:USTF0",1764018005859,3.18,138.95,138.83,100.8672]
["bitfinex-derivatives","SOLF0:USTF0",1764018005860,3.18,138.92,138.83,100.8672]
["bitfinex-derivatives","SOLF0:USTF0",1764018006260,3.18,138.92,138.86,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764018006458,3.18,138.92,138.86,100.8449]
["bitfinex-derivatives","SOLF0:USTF0",1764018006669,3.18,138.92,138.84,100.8605]
["bitfinex-derivatives","SOLF0:USTF0",1764018006966,3.18,138.92,138.83,100.8672]
["bitfinex-derivatives","SOLF0:USTF0",1764018007256,3.18,138.92,138.86,0.05139082]
["bitfinex-derivatives","SOLF0:USTF0",1764018007257,3.18,138.88,138.86,0.05139082]
["bitfinex-derivatives","SOLF0:USTF0",1764018008368,0.04824086,138.89,138.88,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1764018008764,0.04824086,138.89,138.86,0.05139082]
["bitfinex-derivatives","SOLF0:USTF0",1764018008765,3.22824086,138.89,138.86,0.05139082]
["bitfinex-derivatives","SOLF0:USTF0",1764018009068,0.04824086,138.89,138.86,0.05139082]
["bitfinex-derivatives","SOLF0:USTF0",1764018009370,0.04824086,138.89,138.87,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1764018010467,3.18,138.93,138.9,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1764018010666,3.18,138.93,138.89,100.8208]
["bitfinex-derivatives","SOLF0:USTF0",1764018010866,3.18,138.96,138.89,100.8208]
["bitfinex-derivatives","SOLF0:USTF0",1764018011071,3.18,138.96,138.91,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1764018011266,3.18,138.99,138.94,100.7876]
["bitfinex-derivatives","SOLF0:USTF0",1764018011568,0.04618733,138.98,138.95,0.05101741]
["bitfinex-derivatives","SOLF0:USTF0",1764018012165,0.04618733,138.98,138.96,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764018014970,3.22618733,138.98,138.96,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764018016074,3.22618733,138.98,138.95,0.05101741]
["bitfinex-derivatives","SOLF0:USTF0",1764018019172,3.22618733,138.98,138.9,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018019473,3.01,138.96,138.9,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018019670,3.01,138.96,138.89,217.8221]
["bitfinex-derivatives","SOLF0:USTF0",1764018019876,3.01,138.96,138.91,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1764018020278,3.01,138.94,138.92,6.52742273]
["bitfinex-derivatives","SOLF0:USTF0",1764018021277,3.01,138.94,138.92,0.04742273]
["bitfinex-derivatives","SOLF0:USTF0",1764018022178,3.01,138.94,138.89,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018022366,3.01,138.93,138.86,217.842]
["bitfinex-derivatives","SOLF0:USTF0",1764018022968,3.01,138.93,138.87,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764018023175,3.01,138.93,138.86,217.842]
["bitfinex-derivatives","SOLF0:USTF0",1764018023379,3.01,138.93,138.86,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018023570,3.01,138.9,138.88,0.04979271]
["bitfinex-derivatives","SOLF0:USTF0",1764018023768,0.05214688,138.91,138.88,0.04979271]
["bitfinex-derivatives","SOLF0:USTF0",1764018025176,0.05214688,138.91,138.89,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764018025575,3.06214688,138.91,138.89,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764018025783,3.01,138.9,138.81,100.8802]
["bitfinex-derivatives","SOLF0:USTF0",1764018026378,3.01,138.88,138.84,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764018026768,3.06123172,138.87,138.85,0.0457443]
["bitfinex-derivatives","SOLF0:USTF0",1764018027371,3.01,138.86,138.85,0.0457443]
["bitfinex-derivatives","SOLF0:USTF0",1764018028284,3.01,138.86,138.77,100.9093]
["bitfinex-derivatives","SOLF0:USTF0",1764018028475,3.01,138.86,138.77,217.9093]
["bitfinex-derivatives","SOLF0:USTF0",1764018028873,3.01,138.84,138.77,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1764018029068,3.01,138.83,138.77,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1764018029273,6.90075452,138.84,138.74,100.932]
["bitfinex-derivatives","SOLF0:USTF0",1764018029274,3.06408894,138.81,138.79,0.04690608]
["bitfinex-derivatives","SOLF0:USTF0",1764018031482,3.01,138.88,138.82,100.8743]
["bitfinex-derivatives","SOLF0:USTF0",1764018031677,3.01,138.88,138.8,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764018031882,3.01,138.87,138.8,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764018032586,3.01,138.84,138.82,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1764018032978,3.01,138.81,138.76,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764018033172,100.9224,138.76,138.57,320.51669885]
["bitfinex-derivatives","SOLF0:USTF0",1764018033380,149.0,138.8,138.68,100.9767]
["bitfinex-derivatives","SOLF0:USTF0",1764018033381,3.01,138.75,138.68,100.9767]
["bitfinex-derivatives","SOLF0:USTF0",1764018033592,25.04,138.74,138.68,100.9767]
["bitfinex-derivatives","SOLF0:USTF0",1764018033786,25.04,138.74,138.67,100.982]
["bitfinex-derivatives","SOLF0:USTF0",1764018033787,25.04,138.74,138.67,103.892]
["bitfinex-derivatives","SOLF0:USTF0",1764018034086,0.05394087,138.72,138.69,9.44732663]
["bitfinex-derivatives","SOLF0:USTF0",1764018034479,3.06394087,138.72,138.69,0.04672663]
["bitfinex-derivatives","SOLF0:USTF0",1764018035481,3.06394087,138.72,138.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018035482,3.01,138.69,138.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018035686,3.01,138.67,138.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018035892,3.01,138.65,138.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018036387,0.04683022,138.63,138.6,0.05457456]
["bitfinex-derivatives","SOLF0:USTF0",1764018037387,0.04683022,138.63,138.6,2.96457456]
["bitfinex-derivatives","SOLF0:USTF0",1764018040390,3.05683022,138.63,138.6,0.05457456]
["bitfinex-derivatives","SOLF0:USTF0",1764018041584,0.04683022,138.63,138.6,0.05457456]
["bitfinex-derivatives","SOLF0:USTF0",1764018042189,3.05683022,138.63,138.6,0.05457456]
["bitfinex-derivatives","SOLF0:USTF0",1764018043098,3.05683022,138.63,138.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018043895,3.05683022,138.63,138.58,0.05079236]
["bitfinex-derivatives","SOLF0:USTF0",1764018044486,9.55093022,138.63,138.58,0.05079236]
["bitfinex-derivatives","SOLF0:USTF0",1764018044686,3.01,138.62,138.58,0.05079236]
["bitfinex-derivatives","SOLF0:USTF0",1764018046197,25.08,138.61,138.58,0.05079236]
["bitfinex-derivatives","SOLF0:USTF0",1764018046390,0.04683022,138.63,138.58,2.96079236]
["bitfinex-derivatives","SOLF0:USTF0",1764018048588,0.04683022,138.63,138.58,4.40079236]
["bitfinex-derivatives","SOLF0:USTF0",1764018048793,3.13,138.72,138.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018049692,0.05064114,138.67,138.65,0.05366028]
["bitfinex-derivatives","SOLF0:USTF0",1764018049892,0.04750127,138.67,138.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018050797,35.11075452,138.75,138.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018051101,3.13,138.74,138.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018051790,0.04551766,138.71,138.69,0.05142921]
["bitfinex-derivatives","SOLF0:USTF0",1764018053693,3.17551766,138.71,138.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018053893,3.13,138.71,138.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018054598,9.6201,138.71,138.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018054796,0.0537266,138.68,138.65,2.97154476]
["bitfinex-derivatives","SOLF0:USTF0",1764018054992,0.0480704,138.68,138.65,2.97463287]
["bitfinex-derivatives","SOLF0:USTF0",1764018055198,0.0480704,138.68,138.65,0.05463287]
["bitfinex-derivatives","SOLF0:USTF0",1764018055491,3.1780704,138.68,138.65,0.05463287]
["bitfinex-derivatives","SOLF0:USTF0",1764018056796,0.0480704,138.68,138.65,2.97463287]
["bitfinex-derivatives","SOLF0:USTF0",1764018059902,28.19,138.76,138.65,2.97463287]
["bitfinex-derivatives","SOLF0:USTF0",1764018060208,28.19,138.76,138.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018060499,3.13,138.76,138.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018060704,6.90075452,138.78,138.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018060999,0.05224778,138.74,138.72,2.9688327]
["bitfinex-derivatives","SOLF0:USTF0",1764018063397,0.05224778,138.74,138.72,9.4582327]
["bitfinex-derivatives","SOLF0:USTF0",1764018064206,0.05224778,138.74,138.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018065290,3.13,138.8,138.74,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1764018065492,3.13,138.8,138.74,123.4881]
["bitfinex-derivatives","SOLF0:USTF0",1764018066095,9.6168,138.78,138.74,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018066296,0.05532418,138.77,138.75,0.0471932]
["bitfinex-derivatives","SOLF0:USTF0",1764018066499,0.05532418,138.77,138.75,119.9671932]
["bitfinex-derivatives","SOLF0:USTF0",1764018066701,0.05532418,138.77,138.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018067208,0.05532418,138.77,138.75,0.0471932]
["bitfinex-derivatives","SOLF0:USTF0",1764018067507,3.18532418,138.77,138.75,0.0471932]
["bitfinex-derivatives","SOLF0:USTF0",1764018068207,9.67252418,138.77,138.75,0.0471932]
["bitfinex-derivatives","SOLF0:USTF0",1764018068505,3.18532418,138.77,138.75,0.0471932]
["bitfinex-derivatives","SOLF0:USTF0",1764018068705,0.05532418,138.77,138.75,0.0471932]
["bitfinex-derivatives","SOLF0:USTF0",1764018068901,0.05532418,138.77,138.75,2.9671932]
["bitfinex-derivatives","SOLF0:USTF0",1764018070001,0.05532418,138.77,138.75,0.0471932]
["bitfinex-derivatives","SOLF0:USTF0",1764018070499,0.05532418,138.77,138.75,2.9671932]
["bitfinex-derivatives","SOLF0:USTF0",1764018071006,107.61129689,138.82,138.75,2.9671932]
["bitfinex-derivatives","SOLF0:USTF0",1764018071007,3.13,138.83,138.75,2.9671932]
["bitfinex-derivatives","SOLF0:USTF0",1764018071307,15.02245313,138.82,138.77,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764018071503,9.6149,138.82,138.77,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764018071900,11.89553863,138.81,138.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018072100,6.54029966,138.81,138.78,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1764018072502,3.13,138.79,138.78,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1764018072703,8.54303685,138.79,138.78,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1764018073204,0.05489966,138.81,138.78,2.96671024]
["bitfinex-derivatives","SOLF0:USTF0",1764018073708,0.05489966,138.81,138.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018073901,3.13,138.86,138.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018074908,31.5222,138.88,138.82,0.04588069]
["bitfinex-derivatives","SOLF0:USTF0",1764018075115,0.04746025,138.84,138.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018075413,0.04639432,138.85,138.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018077404,3.16,138.93,138.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018077602,30.43876688,138.92,138.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018077803,3.16,138.93,138.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018078009,28.2,138.93,138.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018078204,28.2,138.93,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1764018078402,0.0543933,138.91,138.88,0.05343199]
["bitfinex-derivatives","SOLF0:USTF0",1764018078800,0.0543933,138.91,138.88,3.05343199]
["bitfinex-derivatives","SOLF0:USTF0",1764018079216,0.0543933,138.91,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018079417,0.0543933,138.91,138.88,3.05343199]
["bitfinex-derivatives","SOLF0:USTF0",1764018079920,0.0543933,138.91,138.88,120.05343199]
["bitfinex-derivatives","SOLF0:USTF0",1764018080121,0.0543933,138.91,138.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018081210,0.0543933,138.91,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018081516,3.16,139.0,138.92,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1764018082113,6.4778,138.99,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018082315,3.21541423,138.96,138.94,0.04699578]
["bitfinex-derivatives","SOLF0:USTF0",1764018082511,3.16,138.95,138.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018083320,3.16,138.94,138.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018083521,3.16,138.94,138.84,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018083522,3.16,138.92,138.84,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018083815,100.808,138.93,138.87,0.05334422]
["bitfinex-derivatives","SOLF0:USTF0",1764018083816,0.04718418,138.89,138.87,0.05334422]
["bitfinex-derivatives","SOLF0:USTF0",1764018085717,0.04718418,138.89,138.87,3.05334422]
["bitfinex-derivatives","SOLF0:USTF0",1764018086124,3.16,138.96,138.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018086518,125.7845,138.99,138.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018086820,128.9445,138.99,138.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018087224,0.05052127,138.95,138.92,3.04726655]
["bitfinex-derivatives","SOLF0:USTF0",1764018087727,0.05052127,138.95,138.92,9.52786655]
["bitfinex-derivatives","SOLF0:USTF0",1764018087915,0.05052127,138.95,138.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018088917,0.05052127,138.95,138.92,0.04726655]
["bitfinex-derivatives","SOLF0:USTF0",1764018089226,3.21052127,138.95,138.92,0.04726655]
["bitfinex-derivatives","SOLF0:USTF0",1764018090333,9.69002127,138.95,138.92,0.04726655]
["bitfinex-derivatives","SOLF0:USTF0",1764018091623,9.6401,138.94,138.92,0.04726655]
["bitfinex-derivatives","SOLF0:USTF0",1764018091822,3.16,138.93,138.92,0.04726655]
["bitfinex-derivatives","SOLF0:USTF0",1764018094423,6.4809,138.92,138.86,123.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764018094630,3.16,138.92,138.86,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764018095524,0.04946246,138.9,138.88,3.05479453]
["bitfinex-derivatives","SOLF0:USTF0",1764018096330,0.04946246,138.9,138.88,0.05479453]
["bitfinex-derivatives","SOLF0:USTF0",1764018097930,0.04946246,138.9,138.88,6.53729453]
["bitfinex-derivatives","SOLF0:USTF0",1764018098633,0.04946246,138.9,138.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018100937,3.16,138.98,138.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018101145,3.16,138.96,138.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018101335,3.16,138.96,138.82,239.5138]
["bitfinex-derivatives","SOLF0:USTF0",1764018101336,109.35250469,138.95,138.85,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1764018101526,3.16,138.93,138.85,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1764018101837,0.04988832,138.9,138.88,0.05339548]
["bitfinex-derivatives","SOLF0:USTF0",1764018104732,3.20988832,138.9,138.88,0.05339548]
["bitfinex-derivatives","SOLF0:USTF0",1764018105747,0.04988832,138.9,138.88,0.05339548]
["bitfinex-derivatives","SOLF0:USTF0",1764018105941,0.04988832,138.9,138.88,3.05339548]
["bitfinex-derivatives","SOLF0:USTF0",1764018107133,0.04988832,138.9,138.88,9.53599548]
["bitfinex-derivatives","SOLF0:USTF0",1764018107336,2.99988832,138.9,138.88,0.05339548]
["bitfinex-derivatives","SOLF0:USTF0",1764018108242,0.04988832,138.9,138.88,0.05339548]
["bitfinex-derivatives","SOLF0:USTF0",1764018109545,0.04988832,138.9,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764018110252,0.04988832,138.9,138.89,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1764018110750,3.06,138.96,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764018111148,9.79059689,138.99,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764018111346,5.42918512,138.98,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764018111651,8.48918512,138.97,138.92,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764018111848,0.04634323,138.96,138.93,0.05321561]
["bitfinex-derivatives","SOLF0:USTF0",1764018112151,0.04634323,138.96,138.93,3.16321561]
["bitfinex-derivatives","SOLF0:USTF0",1764018113052,0.04634323,138.96,138.93,9.64341561]
["bitfinex-derivatives","SOLF0:USTF0",1764018113849,0.04634323,138.96,138.94,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1764018114153,0.04634323,138.96,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764018115055,0.04634323,138.96,138.93,3.23321561]
["bitfinex-derivatives","SOLF0:USTF0",1764018116355,0.04634323,138.96,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764018117555,3.19,139.0,138.96,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1764018117853,3.19,139.0,138.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764018118056,5.45249428,138.99,138.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764018118356,3.19,139.0,138.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764018118553,10.82965158,138.99,138.97,0.04964119]
["bitfinex-derivatives","SOLF0:USTF0",1764018118753,5.45498318,138.98,138.97,0.04964119]
["bitfinex-derivatives","SOLF0:USTF0",1764018118957,8.58498318,138.98,138.97,0.04964119]
["bitfinex-derivatives","SOLF0:USTF0",1764018119446,13.90661812,138.98,138.97,0.04964119]
["bitfinex-derivatives","SOLF0:USTF0",1764018120852,3.13,138.94,138.86,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1764018121051,20.61039822,138.93,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764018121252,13.90661812,138.92,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764018121558,3.13,138.96,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764018121753,0.05456144,138.94,138.92,0.04861899]
["bitfinex-derivatives","SOLF0:USTF0",1764018121943,0.05456144,138.94,138.92,3.18861899]
["bitfinex-derivatives","SOLF0:USTF0",1764018122358,9.8337801,138.99,138.92,3.18861899]
["bitfinex-derivatives","SOLF0:USTF0",1764018122548,10.78469315,138.98,138.92,3.18861899]
["bitfinex-derivatives","SOLF0:USTF0",1764018122755,3.13,138.99,138.94,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764018122955,10.78342998,138.98,138.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764018123148,6.7037801,139.01,138.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764018123344,3.17938011,138.99,138.97,0.05307107]
["bitfinex-derivatives","SOLF0:USTF0",1764018123543,13.91242198,138.98,138.97,0.05307107]
["bitfinex-derivatives","SOLF0:USTF0",1764018125162,0.04938011,138.99,138.97,3.19307107]
["bitfinex-derivatives","SOLF0:USTF0",1764018125358,0.04938011,138.99,138.97,0.05307107]
["bitfinex-derivatives","SOLF0:USTF0",1764018125752,0.04938011,138.99,138.97,6.53137107]
["bitfinex-derivatives","SOLF0:USTF0",1764018126851,0.04938011,138.99,138.97,9.67137107]
["bitfinex-derivatives","SOLF0:USTF0",1764018127655,0.04938011,138.99,138.97,6.53137107]
["bitfinex-derivatives","SOLF0:USTF0",1764018127956,3.17938011,138.99,138.97,0.05307107]
["bitfinex-derivatives","SOLF0:USTF0",1764018128352,3.13,138.97,138.91,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018128557,3.13,138.97,138.92,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1764018128757,8.45043669,138.96,138.92,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1764018128959,3.13,138.96,138.92,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764018129365,0.05472561,138.95,138.93,0.05200874]
["bitfinex-derivatives","SOLF0:USTF0",1764018130164,0.05472561,138.95,138.93,9.67220874]
["bitfinex-derivatives","SOLF0:USTF0",1764018131060,3.18472561,138.95,138.9,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018131267,3.13,138.93,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764018131569,3.13,138.93,138.84,217.8674]
["bitfinex-derivatives","SOLF0:USTF0",1764018131570,3.13,138.92,138.84,217.8674]
["bitfinex-derivatives","SOLF0:USTF0",1764018131863,3.13,138.94,138.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764018132064,0.04774011,138.92,138.89,3.19191392]
["bitfinex-derivatives","SOLF0:USTF0",1764018132365,0.04774011,138.92,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764018133758,3.17774011,138.92,138.89,0.05191392]
["bitfinex-derivatives","SOLF0:USTF0",1764018134164,0.04774011,138.92,138.89,0.05191392]
["bitfinex-derivatives","SOLF0:USTF0",1764018134361,0.04774011,138.92,138.89,3.19191392]
["bitfinex-derivatives","SOLF0:USTF0",1764018134762,0.04774011,138.92,138.9,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1764018136663,0.04774011,138.92,138.89,0.05191392]
["bitfinex-derivatives","SOLF0:USTF0",1764018136859,3.05774011,138.92,138.89,0.05191392]
["bitfinex-derivatives","SOLF0:USTF0",1764018137364,3.05774011,138.92,138.89,117.05191392]
["bitfinex-derivatives","SOLF0:USTF0",1764018138068,3.05774011,138.92,138.89,123.53391392]
["bitfinex-derivatives","SOLF0:USTF0",1764018138670,3.01,138.9,138.89,0.05191392]
["bitfinex-derivatives","SOLF0:USTF0",1764018138863,13.77303069,138.9,138.89,0.05191392]
["bitfinex-derivatives","SOLF0:USTF0",1764018139064,3.01,138.89,138.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018139269,3.01,138.89,138.83,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018139676,3.01,138.89,138.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018139871,13.39081919,138.91,138.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018140072,0.05486326,138.89,138.86,3.24198532]
["bitfinex-derivatives","SOLF0:USTF0",1764018140273,0.05486326,138.89,138.86,0.05198532]
["bitfinex-derivatives","SOLF0:USTF0",1764018140464,3.06486326,138.89,138.86,0.05198532]
["bitfinex-derivatives","SOLF0:USTF0",1764018141370,0.05486326,138.89,138.86,3.24198532]
["bitfinex-derivatives","SOLF0:USTF0",1764018142074,0.05486326,138.89,138.86,9.72548532]
["bitfinex-derivatives","SOLF0:USTF0",1764018142864,0.05486326,138.89,138.86,117.05198532]
["bitfinex-derivatives","SOLF0:USTF0",1764018143071,3.06486326,138.89,138.86,117.05198532]
["bitfinex-derivatives","SOLF0:USTF0",1764018143671,0.05486326,138.89,138.86,120.24198532]
["bitfinex-derivatives","SOLF0:USTF0",1764018143871,0.05486326,138.89,138.86,3.24198532]
["bitfinex-derivatives","SOLF0:USTF0",1764018144970,0.05486326,138.89,138.87,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1764018145680,0.05486326,138.89,138.87,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018146576,0.05486326,138.89,138.87,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018147279,0.05486326,138.89,138.87,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018147879,0.05486326,138.89,138.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018148776,9.4928,138.88,138.86,0.05198532]
["bitfinex-derivatives","SOLF0:USTF0",1764018149076,0.05486326,138.89,138.86,3.24198532]
["bitfinex-derivatives","SOLF0:USTF0",1764018149279,0.05486326,138.89,138.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018149488,0.05486326,138.89,138.87,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1764018149677,0.05486326,138.89,138.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018150176,0.05486326,138.89,138.87,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018152572,3.06486326,138.89,138.87,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018152973,3.06486326,138.89,138.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018153185,3.01,138.89,138.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018153385,3.01,138.88,138.84,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764018153678,3.01,138.88,138.84,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1764018154083,0.04844467,138.87,138.85,0.04576374]
["bitfinex-derivatives","SOLF0:USTF0",1764018154481,9.54164467,138.87,138.85,0.04576374]
["bitfinex-derivatives","SOLF0:USTF0",1764018154683,3.01,138.84,138.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018154878,5.29944688,138.83,138.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018155181,27.97,138.84,138.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018155380,34.4547,138.84,138.78,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1764018155580,0.05061047,138.82,138.8,3.24018759]
["bitfinex-derivatives","SOLF0:USTF0",1764018156478,0.05061047,138.82,138.8,9.72638759]
["bitfinex-derivatives","SOLF0:USTF0",1764018158482,3.06061047,138.82,138.8,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1764018158790,0.05061047,138.82,138.8,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1764018160490,3.06061047,138.82,138.8,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1764018160687,3.06061047,138.82,138.75,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018161590,24.96,138.81,138.77,0.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018161792,3.01,138.8,138.77,0.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018162886,9.4965,138.8,138.77,0.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018163087,3.01,138.8,138.77,0.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018163691,9.4969,138.79,138.77,0.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018164089,3.01,138.79,138.77,0.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018164295,3.01,138.8,138.77,0.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018164492,3.01,138.81,138.77,3.23962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018165093,9.496,138.81,138.77,3.23962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018165393,3.01,138.8,138.77,3.23962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018165991,9.4965,138.8,138.77,0.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018166793,6.4869,138.79,138.77,0.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018167898,3.01,138.8,138.77,0.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018168600,3.01,138.8,138.77,117.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018169188,6.4862,138.81,138.77,120.17962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018169394,9.4762,138.81,138.77,120.17962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018169802,9.4762,138.81,138.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764018170000,3.04061047,138.82,138.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764018170504,9.476,138.81,138.77,3.17962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018171300,0.05061047,138.82,138.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764018172403,9.52611047,138.82,138.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764018173696,2.99,138.8,138.77,3.17962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018174494,6.486,138.81,138.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764018175800,0.05061047,138.82,138.78,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764018176001,3.04061047,138.82,138.77,0.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018176403,2.99,138.81,138.77,3.17962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018177908,2.99,138.81,138.77,0.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018178110,2.99,138.8,138.77,0.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018178301,0.05061047,138.82,138.77,3.17962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018178607,3.04061047,138.82,138.77,3.17962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018179308,9.52611047,138.82,138.78,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764018179509,3.04061047,138.82,138.78,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764018180404,3.04061047,138.82,138.78,126.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764018180911,2.99,138.81,138.78,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018181421,9.4759,138.81,138.78,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018181730,6.4859,138.81,138.78,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1764018182206,5.9475392,138.82,138.78,126.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764018182610,2.99,138.81,138.78,126.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764018182802,2.99,138.81,138.77,0.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018182803,2.99,138.79,138.77,0.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018182999,2.90692873,138.78,138.77,0.04962978]
["bitfinex-derivatives","SOLF0:USTF0",1764018183314,2.90692873,138.78,138.71,100.962]
["bitfinex-derivatives","SOLF0:USTF0",1764018183315,2.99,138.76,138.71,126.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764018183512,24.9,138.78,138.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764018183705,6.69559467,138.79,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764018183706,2.99,138.79,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764018184008,2.99,138.79,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764018184199,3.03937406,138.78,138.76,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1764018185312,0.04937406,138.78,138.76,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1764018187113,0.04937406,138.78,138.76,9.66579689]
["bitfinex-derivatives","SOLF0:USTF0",1764018187418,0.04937406,138.78,138.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764018188423,0.04937406,138.78,138.77,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1764018189515,0.04937406,138.78,138.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764018189719,33.25277747,138.83,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764018190020,2.99,138.83,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764018190722,0.04668662,138.82,138.8,6.53332413]
["bitfinex-derivatives","SOLF0:USTF0",1764018191220,0.04668662,138.82,138.8,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1764018192414,0.04668662,138.82,138.8,3.17712413]
["bitfinex-derivatives","SOLF0:USTF0",1764018193314,3.03668662,138.82,138.8,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1764018193718,0.04668662,138.82,138.8,3.17712413]
["bitfinex-derivatives","SOLF0:USTF0",1764018193923,0.04668662,138.82,138.8,120.17712413]
["bitfinex-derivatives","SOLF0:USTF0",1764018195826,12.42911535,138.82,138.8,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1764018196023,13.81975593,138.81,138.8,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1764018201229,10.82975593,138.81,138.8,3.11712413]
["bitfinex-derivatives","SOLF0:USTF0",1764018201531,5.3764984,138.81,138.8,3.11712413]
["bitfinex-derivatives","SOLF0:USTF0",1764018202729,5.3764984,138.81,138.8,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1764018203820,10.84366464,138.81,138.8,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1764018204331,14.05366464,138.81,138.8,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1764018206333,14.05366464,138.81,138.75,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018206334,9.6965,138.8,138.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018206527,5.3764984,138.79,138.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018206726,9.6965,138.8,138.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018206928,5.38723147,138.79,138.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018207124,9.90559467,138.83,138.77,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018207330,0.04977182,138.81,138.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018207629,5.38883446,138.81,138.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018207830,0.04746803,138.82,138.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018208129,5.39028082,138.81,138.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018208325,0.04746803,138.82,138.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018208830,0.04746803,138.82,138.8,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1764018209227,0.04746803,138.82,138.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018210436,5.39033153,138.81,138.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018211538,3.21,138.8,138.79,0.05440819]
["bitfinex-derivatives","SOLF0:USTF0",1764018211835,14.06645642,138.8,138.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018212026,3.21,138.78,138.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018212937,0.05532509,138.78,138.75,9.61322214]
["bitfinex-derivatives","SOLF0:USTF0",1764018213332,5.38714736,138.77,138.75,9.61322214]
["bitfinex-derivatives","SOLF0:USTF0",1764018213635,3.21,138.77,138.75,0.05452214]
["bitfinex-derivatives","SOLF0:USTF0",1764018213827,5.38709122,138.76,138.75,0.05452214]
["bitfinex-derivatives","SOLF0:USTF0",1764018214034,14.0619681,138.76,138.75,0.05452214]
["bitfinex-derivatives","SOLF0:USTF0",1764018214537,5.38709122,138.76,138.75,0.05452214]
["bitfinex-derivatives","SOLF0:USTF0",1764018215235,3.21,138.75,138.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018215435,3.21,138.73,138.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018215636,3.21,138.71,138.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018215946,10.84184005,138.7,138.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018216134,5.3829075,138.69,138.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018216330,0.05549361,138.68,138.65,3.12037689]
["bitfinex-derivatives","SOLF0:USTF0",1764018216532,3.26549361,138.68,138.65,0.05037689]
["bitfinex-derivatives","SOLF0:USTF0",1764018220233,3.21,138.66,138.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018220629,3.21,138.68,138.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018220836,3.21,138.66,138.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018221038,3.21,138.63,138.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018221233,3.21,138.63,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018221234,0.04996155,138.6,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018221631,3.25996155,138.6,138.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018221833,3.21,138.59,138.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018222031,0.04996155,138.6,138.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018222431,0.04996155,138.6,138.55,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764018222642,0.04996155,138.6,138.55,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018222837,0.04996155,138.6,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018223338,0.04996155,138.6,138.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018223744,0.04996155,138.6,138.59,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1764018224240,0.04996155,138.6,138.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018224944,3.21,138.68,138.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018225347,3.21,138.68,138.61,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018225842,0.04576934,138.66,138.63,0.05411792]
["bitfinex-derivatives","SOLF0:USTF0",1764018226042,3.25576934,138.66,138.63,0.05411792]
["bitfinex-derivatives","SOLF0:USTF0",1764018226243,0.04576934,138.66,138.63,120.12411792]
["bitfinex-derivatives","SOLF0:USTF0",1764018226444,0.04576934,138.66,138.63,3.12411792]
["bitfinex-derivatives","SOLF0:USTF0",1764018226650,0.04576934,138.66,138.63,9.61821792]
["bitfinex-derivatives","SOLF0:USTF0",1764018226850,0.04576934,138.66,138.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018229753,0.04576934,138.66,138.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018230051,2.92,138.72,138.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018231076,0.05053599,138.7,138.67,3.09543566]
["bitfinex-derivatives","SOLF0:USTF0",1764018233250,0.05053599,138.7,138.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018233748,2.92,138.75,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1764018233950,2.92,138.75,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018234859,0.04700078,138.74,138.72,0.04876593]
["bitfinex-derivatives","SOLF0:USTF0",1764018235051,2.96700078,138.74,138.72,0.04876593]
["bitfinex-derivatives","SOLF0:USTF0",1764018238053,2.96700078,138.74,138.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018238054,100.9882,138.68,138.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018238354,2.92,138.66,138.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018238548,2.92,138.69,138.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018238951,0.05215584,138.66,138.64,0.04644197]
["bitfinex-derivatives","SOLF0:USTF0",1764018239153,0.05215584,138.66,138.64,3.09644197]
["bitfinex-derivatives","SOLF0:USTF0",1764018240856,0.05215584,138.66,138.64,9.58954197]
["bitfinex-derivatives","SOLF0:USTF0",1764018241157,0.05215584,138.66,138.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018242948,6.4896,138.72,138.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018243149,9.4096,138.72,138.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018243561,137.89688933,138.74,138.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018243562,6.4888,138.74,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018243763,2.92,138.75,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018244063,0.05476043,138.73,138.7,3.09594164]
["bitfinex-derivatives","SOLF0:USTF0",1764018244863,100.8875,138.81,138.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018244864,2.92,138.81,138.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018245263,9.4058,138.8,138.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018245758,2.97496649,138.78,138.76,0.05299116]
["bitfinex-derivatives","SOLF0:USTF0",1764018245965,0.05090642,138.78,138.76,3.10299116]
["bitfinex-derivatives","SOLF0:USTF0",1764018246366,0.05090642,138.78,138.76,0.05299116]
["bitfinex-derivatives","SOLF0:USTF0",1764018246967,0.05090642,138.78,138.76,3.10299116]
["bitfinex-derivatives","SOLF0:USTF0",1764018249060,0.05090642,138.78,138.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018250167,0.05090642,138.78,138.76,3.10299116]
["bitfinex-derivatives","SOLF0:USTF0",1764018251673,100.8638,138.84,138.76,3.10299116]
["bitfinex-derivatives","SOLF0:USTF0",1764018251674,2.92,138.86,138.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018251966,2.92,138.86,138.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018252169,2.92,138.86,138.79,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764018252660,0.04652621,138.84,138.81,0.0552394]
["bitfinex-derivatives","SOLF0:USTF0",1764018253759,0.04652621,138.84,138.81,3.1052394]
["bitfinex-derivatives","SOLF0:USTF0",1764018255669,2.92,138.83,138.81,0.0552394]
["bitfinex-derivatives","SOLF0:USTF0",1764018256056,2.92,138.81,138.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018256261,6.4863,138.79,138.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018256460,2.92,138.79,138.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018256668,6.4872,138.77,138.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764018256875,6.4872,138.77,138.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018257061,0.05176895,138.76,138.74,3.13748759]
["bitfinex-derivatives","SOLF0:USTF0",1764018257764,6.53946895,138.76,138.74,3.13748759]
["bitfinex-derivatives","SOLF0:USTF0",1764018257978,6.53946895,138.76,138.74,0.04748759]
["bitfinex-derivatives","SOLF0:USTF0",1764018258361,0.05176895,138.76,138.74,3.13748759]
["bitfinex-derivatives","SOLF0:USTF0",1764018258770,24.88,138.82,138.74,3.13748759]
["bitfinex-derivatives","SOLF0:USTF0",1764018258974,6.4854,138.81,138.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018259364,104.0008,138.83,138.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018259765,0.05387883,138.81,138.78,0.0489795]
["bitfinex-derivatives","SOLF0:USTF0",1764018259970,0.05387883,138.81,138.78,117.0489795]
["bitfinex-derivatives","SOLF0:USTF0",1764018259971,3.18387883,138.81,138.78,117.0489795]
["bitfinex-derivatives","SOLF0:USTF0",1764018261672,6.4858,138.8,138.78,117.0489795]
["bitfinex-derivatives","SOLF0:USTF0",1764018263478,0.05387883,138.81,138.78,120.1389795]
["bitfinex-derivatives","SOLF0:USTF0",1764018264176,3.18387883,138.81,138.78,117.0489795]
["bitfinex-derivatives","SOLF0:USTF0",1764018264580,6.4858,138.8,138.78,117.0489795]
["bitfinex-derivatives","SOLF0:USTF0",1764018264779,9.6158,138.8,138.78,117.0489795]
["bitfinex-derivatives","SOLF0:USTF0",1764018266781,6.4858,138.8,138.78,117.0489795]
["bitfinex-derivatives","SOLF0:USTF0",1764018266981,6.4858,138.8,138.78,120.1389795]
["bitfinex-derivatives","SOLF0:USTF0",1764018267683,9.6158,138.8,138.78,117.0489795]
["bitfinex-derivatives","SOLF0:USTF0",1764018268089,3.13,138.79,138.78,117.0489795]
["bitfinex-derivatives","SOLF0:USTF0",1764018269094,9.6158,138.8,138.78,117.0489795]
["bitfinex-derivatives","SOLF0:USTF0",1764018270692,31.3658,138.8,138.78,120.1389795]
["bitfinex-derivatives","SOLF0:USTF0",1764018270894,0.05387883,138.81,138.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018271481,0.05387883,138.81,138.78,117.0489795]
["bitfinex-derivatives","SOLF0:USTF0",1764018271482,0.05387883,138.81,138.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018275903,6.4832,138.86,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018276495,6.4835,138.85,138.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018276802,6.53400185,138.85,138.82,3.14042578]
["bitfinex-derivatives","SOLF0:USTF0",1764018281396,6.53400185,138.85,138.82,120.14042578]
["bitfinex-derivatives","SOLF0:USTF0",1764018281910,0.05050185,138.85,138.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018283800,0.05050185,138.85,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018284000,0.05050185,138.85,138.84,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018284202,0.05050185,138.85,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018284801,9.6115,138.9,138.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018285212,6.4815,138.9,138.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018285510,6.4804,138.92,138.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018285703,0.04704764,138.91,138.88,3.1416363]
["bitfinex-derivatives","SOLF0:USTF0",1764018286416,0.04704764,138.91,138.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018295028,0.04704764,138.91,138.75,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1764018295029,6.4829,138.86,138.75,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1764018295209,3.02,138.86,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764018295410,24.84,138.87,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764018295618,3.02,138.88,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764018296120,0.05258512,138.83,138.81,3.11321759]
["bitfinex-derivatives","SOLF0:USTF0",1764018296328,0.0538368,138.83,138.81,0.05321759]
["bitfinex-derivatives","SOLF0:USTF0",1764018296720,3.0738368,138.83,138.81,0.05321759]
["bitfinex-derivatives","SOLF0:USTF0",1764018299028,0.0538368,138.83,138.81,3.11321759]
["bitfinex-derivatives","SOLF0:USTF0",1764018299418,0.0538368,138.83,138.81,0.05321759]
["bitfinex-derivatives","SOLF0:USTF0",1764018299823,0.0538368,138.83,138.81,3.11321759]
["bitfinex-derivatives","SOLF0:USTF0",1764018302422,3.02,138.82,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764018303622,0.05028286,138.8,138.77,3.10869545]
["bitfinex-derivatives","SOLF0:USTF0",1764018307232,0.05028286,138.8,138.77,9.59559545]
["bitfinex-derivatives","SOLF0:USTF0",1764018307431,3.02,138.86,138.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764018307629,3.02,138.89,138.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764018307822,6.4821,138.88,138.82,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764018308024,6.4821,138.88,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764018308230,9.5021,138.88,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764018308429,0.05438115,138.87,138.84,3.10843788]
["bitfinex-derivatives","SOLF0:USTF0",1764018309237,3.07438115,138.87,138.84,3.10843788]
["bitfinex-derivatives","SOLF0:USTF0",1764018309835,0.05438115,138.87,138.84,3.10843788]
["bitfinex-derivatives","SOLF0:USTF0",1764018312046,0.05438115,138.87,138.84,9.59203788]
["bitfinex-derivatives","SOLF0:USTF0",1764018312235,0.05438115,138.87,138.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764018314247,0.05438115,138.87,138.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764018315446,3.07438115,138.87,138.85,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018315946,3.07438115,138.87,138.84,117.04843788]
["bitfinex-derivatives","SOLF0:USTF0",1764018316145,3.02,138.85,138.84,0.04843788]
["bitfinex-derivatives","SOLF0:USTF0",1764018316342,3.02,138.84,138.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764018316532,3.02,138.84,138.77,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018316939,3.02,138.84,138.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764018317547,0.05070992,138.82,138.8,0.04897047]
["bitfinex-derivatives","SOLF0:USTF0",1764018317739,3.11070992,138.82,138.8,0.04897047]
["bitfinex-derivatives","SOLF0:USTF0",1764018318137,9.59560992,138.82,138.8,0.04897047]
["bitfinex-derivatives","SOLF0:USTF0",1764018320651,3.06,138.81,138.8,0.04897047]
["bitfinex-derivatives","SOLF0:USTF0",1764018322749,8.59278157,138.81,138.8,0.04897047]
["bitfinex-derivatives","SOLF0:USTF0",1764018323548,9.5469,138.78,138.76,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018323746,3.06,138.77,138.76,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018325054,9.59981329,138.78,138.76,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018325468,3.06,138.76,138.75,117.04829243]
["bitfinex-derivatives","SOLF0:USTF0",1764018325639,3.06,138.76,138.75,0.04829243]
["bitfinex-derivatives","SOLF0:USTF0",1764018326254,31.3474,138.77,138.74,26.60924053]
["bitfinex-derivatives","SOLF0:USTF0",1764018326255,9.5481,138.75,138.74,26.60924053]
["bitfinex-derivatives","SOLF0:USTF0",1764018327450,6.4875,138.77,138.74,26.60924053]
["bitfinex-derivatives","SOLF0:USTF0",1764018327655,3.06,138.76,138.74,26.60924053]
["bitfinex-derivatives","SOLF0:USTF0",1764018328256,9.5477,138.76,138.74,26.60924053]
["bitfinex-derivatives","SOLF0:USTF0",1764018328754,3.06,138.75,138.74,26.60924053]
["bitfinex-derivatives","SOLF0:USTF0",1764018330551,9.5477,138.76,138.74,26.60924053]
["bitfinex-derivatives","SOLF0:USTF0",1764018330753,3.06,138.75,138.74,26.60924053]
["bitfinex-derivatives","SOLF0:USTF0",1764018330954,9.5477,138.76,138.74,26.60924053]
["bitfinex-derivatives","SOLF0:USTF0",1764018331153,24.86,138.77,138.74,26.60924053]
["bitfinex-derivatives","SOLF0:USTF0",1764018331357,3.06,138.77,138.74,26.60924053]
["bitfinex-derivatives","SOLF0:USTF0",1764018333152,9.5477,138.76,138.74,26.60924053]
["bitfinex-derivatives","SOLF0:USTF0",1764018334557,6.4872,138.77,138.74,29.50924053]
["bitfinex-derivatives","SOLF0:USTF0",1764018334957,27.97291329,138.78,138.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764018335151,0.05291329,138.78,138.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764018339063,0.05291329,138.78,138.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764018340060,0.05291329,138.78,138.76,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1764018340359,0.05291329,138.78,138.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764018341460,27.92,138.83,138.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764018342259,6.5312249,138.82,138.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764018342754,6.5312249,138.82,138.79,2.94544709]
["bitfinex-derivatives","SOLF0:USTF0",1764018343064,9.5912249,138.82,138.79,2.94544709]
["bitfinex-derivatives","SOLF0:USTF0",1764018345758,3.06,138.8,138.79,0.04544709]
["bitfinex-derivatives","SOLF0:USTF0",1764018345960,8.61024493,138.8,138.79,0.04544709]
["bitfinex-derivatives","SOLF0:USTF0",1764018347263,3.08,138.75,138.74,143.60924053]
["bitfinex-derivatives","SOLF0:USTF0",1764018347564,3.08,138.75,138.74,26.60924053]
["bitfinex-derivatives","SOLF0:USTF0",1764018347960,6.4878,138.76,138.74,26.60924053]
["bitfinex-derivatives","SOLF0:USTF0",1764018348262,9.5478,138.76,138.74,26.66424118]
["bitfinex-derivatives","SOLF0:USTF0",1764018348466,9.60046217,138.76,138.74,26.66424118]
["bitfinex-derivatives","SOLF0:USTF0",1764018350970,3.06,138.75,138.74,26.66424118]
["bitfinex-derivatives","SOLF0:USTF0",1764018352766,6.54046217,138.76,138.74,29.75424118]
["bitfinex-derivatives","SOLF0:USTF0",1764018352969,0.05266217,138.76,138.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018353572,0.05266217,138.76,138.75,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018355565,27.92,138.83,138.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018355767,27.92,138.83,138.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018356070,6.4853,138.81,138.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018356470,0.0538859,138.8,138.78,3.14177781]
["bitfinex-derivatives","SOLF0:USTF0",1764018360172,0.0538859,138.8,138.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018360779,0.0538859,138.8,138.79,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018362677,0.0538859,138.8,138.79,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018363379,0.0538859,138.8,138.79,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018367285,6.4848,138.82,138.79,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018367286,3.06,138.85,138.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018367582,5.56417142,138.84,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018367772,3.06,138.85,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018367968,5.56410979,138.84,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018368178,3.06,138.85,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018368380,5.61324967,138.84,138.82,3.14221732]
["bitfinex-derivatives","SOLF0:USTF0",1764018368574,0.0494172,138.84,138.82,3.14221732]
["bitfinex-derivatives","SOLF0:USTF0",1764018368884,6.4843,138.83,138.82,3.14221732]
["bitfinex-derivatives","SOLF0:USTF0",1764018369783,9.5443,138.83,138.82,0.05221732]
["bitfinex-derivatives","SOLF0:USTF0",1764018370078,15.06623759,138.83,138.82,0.05221732]
["bitfinex-derivatives","SOLF0:USTF0",1764018370480,3.06,138.82,138.78,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018370877,6.4853,138.81,138.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018371487,6.4853,138.81,138.79,3.13651488]
["bitfinex-derivatives","SOLF0:USTF0",1764018372582,3.06,138.82,138.79,3.13651488]
["bitfinex-derivatives","SOLF0:USTF0",1764018372779,24.9094172,138.84,138.79,3.13651488]
["bitfinex-derivatives","SOLF0:USTF0",1764018373282,0.0494172,138.84,138.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018373477,0.0494172,138.84,138.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018373674,3.06,138.89,138.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018374785,0.05101718,138.87,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018374985,3.06,138.89,138.84,3.13714896]
["bitfinex-derivatives","SOLF0:USTF0",1764018375180,9.5402,138.92,138.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018375878,3.06,138.92,138.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018376082,0.05083723,138.9,138.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018376684,14.00361538,138.95,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018376880,5.51262293,138.94,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018377079,3.06,138.95,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018377271,5.51569228,138.94,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018377476,0.04549497,138.94,138.91,3.1432526]
["bitfinex-derivatives","SOLF0:USTF0",1764018381975,0.04549497,138.94,138.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764018382180,0.04549497,138.94,138.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764018383890,3.12549497,138.94,138.92,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018384683,3.08,138.93,138.91,0.0532526]
["bitfinex-derivatives","SOLF0:USTF0",1764018385190,9.5601,138.92,138.91,0.0532526]
["bitfinex-derivatives","SOLF0:USTF0",1764018385390,9.5601,138.92,138.88,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018385391,3.08,138.91,138.88,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018386096,3.08,138.94,138.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764018386286,0.05342855,138.93,138.9,0.04600907]
["bitfinex-derivatives","SOLF0:USTF0",1764018386492,3.13342855,138.93,138.9,3.14600907]
["bitfinex-derivatives","SOLF0:USTF0",1764018386691,3.13342855,138.93,138.9,0.04600907]
["bitfinex-derivatives","SOLF0:USTF0",1764018388197,3.08,138.92,138.9,0.04600907]
["bitfinex-derivatives","SOLF0:USTF0",1764018389200,9.5602,138.92,138.9,0.04600907]
["bitfinex-derivatives","SOLF0:USTF0",1764018390592,3.13342855,138.93,138.9,3.14600907]
["bitfinex-derivatives","SOLF0:USTF0",1764018391698,3.13342855,138.93,138.9,0.04600907]
["bitfinex-derivatives","SOLF0:USTF0",1764018392190,9.61322855,138.93,138.9,0.04600907]
["bitfinex-derivatives","SOLF0:USTF0",1764018392493,6.53322855,138.93,138.9,0.04600907]
["bitfinex-derivatives","SOLF0:USTF0",1764018392690,0.05342855,138.93,138.9,9.62690907]
["bitfinex-derivatives","SOLF0:USTF0",1764018393397,0.05342855,138.93,138.9,126.62690907]
["bitfinex-derivatives","SOLF0:USTF0",1764018393595,0.05342855,138.93,138.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764018393796,0.05342855,138.93,138.92,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1764018394401,0.05342855,138.93,138.92,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018395296,0.05342855,138.93,138.92,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1764018395598,100.7329,139.02,138.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764018395599,3.08,138.99,138.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764018395805,27.92,138.98,138.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764018396302,34.3974,138.98,138.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764018396605,3.08,138.97,138.92,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1764018396798,9.5583,138.96,138.95,0.05309005]
["bitfinex-derivatives","SOLF0:USTF0",1764018397206,0.05068316,138.97,138.95,0.05309005]
["bitfinex-derivatives","SOLF0:USTF0",1764018397501,8.56813963,138.96,138.95,0.05309005]
["bitfinex-derivatives","SOLF0:USTF0",1764018397701,3.08,138.95,138.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764018398088,9.5592,138.94,138.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764018398693,3.1314795,138.93,138.91,0.05222042]
["bitfinex-derivatives","SOLF0:USTF0",1764018402696,5.98190745,138.92,138.91,0.05222042]
["bitfinex-derivatives","SOLF0:USTF0",1764018403800,11.47882399,138.92,138.91,0.05222042]
["bitfinex-derivatives","SOLF0:USTF0",1764018404302,16.90207434,138.92,138.91,0.05222042]
["bitfinex-derivatives","SOLF0:USTF0",1764018404516,3.08,138.91,138.88,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018404797,15.26207434,138.92,138.88,20.98326433]
["bitfinex-derivatives","SOLF0:USTF0",1764018404798,5.98190745,138.89,138.88,20.98326433]
["bitfinex-derivatives","SOLF0:USTF0",1764018404999,3.08,138.87,138.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1764018405199,11.48064681,138.87,138.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1764018405403,16.90514567,138.87,138.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1764018405613,9.5629,138.86,138.85,0.05009348]
["bitfinex-derivatives","SOLF0:USTF0",1764018405806,3.08,138.85,138.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764018406003,5.98190745,138.83,138.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764018406306,2.90190745,138.83,138.8,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1764018406605,3.08,138.84,138.8,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1764018406817,0.04851307,138.83,138.81,0.05211145]
["bitfinex-derivatives","SOLF0:USTF0",1764018407605,2.95851307,138.83,138.81,0.05211145]
["bitfinex-derivatives","SOLF0:USTF0",1764018408304,0.04851307,138.83,138.81,0.05211145]
["bitfinex-derivatives","SOLF0:USTF0",1764018408504,0.04851307,138.83,138.81,3.22211145]
["bitfinex-derivatives","SOLF0:USTF0",1764018409193,3.18851307,138.83,138.81,0.05211145]
["bitfinex-derivatives","SOLF0:USTF0",1764018410508,3.14,138.78,138.76,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764018410712,3.14,138.74,138.73,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1764018411003,3.14,138.73,138.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764018411193,28.0,138.76,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764018411398,5.49313589,138.75,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764018411597,3.19196151,138.74,138.71,0.04803798]
["bitfinex-derivatives","SOLF0:USTF0",1764018413609,3.14,138.72,138.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764018413808,3.14,138.7,138.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764018414006,3.14,138.69,138.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764018414606,0.04628319,138.67,138.65,0.05336753]
["bitfinex-derivatives","SOLF0:USTF0",1764018415396,0.04628319,138.67,138.65,3.22336753]
["bitfinex-derivatives","SOLF0:USTF0",1764018415708,0.04628319,138.67,138.65,126.71586753]
["bitfinex-derivatives","SOLF0:USTF0",1764018415901,0.04628319,138.67,138.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764018416213,28.0,138.72,138.67,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1764018416508,28.0,138.72,138.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764018417097,3.18889174,138.71,138.68,0.04711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018421706,0.04889174,138.71,138.68,3.21711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018422809,0.04889174,138.71,138.68,120.21711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018423213,3.18889174,138.71,138.68,117.04711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018423416,3.18889174,138.71,138.68,0.04711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018423612,3.14,138.69,138.68,0.04711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018423809,3.14,138.7,138.68,0.04711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018424508,0.04889174,138.71,138.68,3.21711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018425704,0.04889174,138.71,138.68,9.70831554]
["bitfinex-derivatives","SOLF0:USTF0",1764018425900,0.04889174,138.71,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764018426512,3.18889174,138.71,138.68,126.70831554]
["bitfinex-derivatives","SOLF0:USTF0",1764018426907,0.04889174,138.71,138.69,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1764018427218,0.04889174,138.71,138.69,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1764018428516,0.04889174,138.71,138.69,126.6607]
["bitfinex-derivatives","SOLF0:USTF0",1764018429115,0.04889174,138.71,138.69,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1764018429316,3.18889174,138.71,138.69,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018429924,0.04889174,138.71,138.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764018430421,0.04889174,138.71,138.69,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018430607,3.18889174,138.71,138.69,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018431005,3.18889174,138.71,138.68,0.04711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018431614,0.04889174,138.71,138.68,3.21711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018432014,3.18889174,138.71,138.68,3.21711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018432606,3.18889174,138.71,138.68,0.04711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018433622,3.18889174,138.71,138.68,9.70841554]
["bitfinex-derivatives","SOLF0:USTF0",1764018434614,0.04889174,138.71,138.68,9.70841554]
["bitfinex-derivatives","SOLF0:USTF0",1764018434824,3.18889174,138.71,138.68,0.04711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018436019,0.04889174,138.71,138.68,3.21711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018437025,0.04889174,138.71,138.69,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1764018437323,0.04889174,138.71,138.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018437523,0.04889174,138.71,138.68,0.04711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018437524,3.23889174,138.71,138.68,2.99711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018437827,3.23889174,138.71,138.68,117.04711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018438026,3.23889174,138.71,138.68,119.99711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018438228,0.04889174,138.71,138.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018438524,0.04889174,138.71,138.68,119.99711554]
["bitfinex-derivatives","SOLF0:USTF0",1764018438720,0.04889174,138.71,138.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018439127,3.19,138.77,138.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018439128,3.19,138.77,138.7,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018439324,3.19,138.77,138.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018439734,9.6773,138.77,138.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018440228,0.05543605,138.75,138.73,0.05051446]
["bitfinex-derivatives","SOLF0:USTF0",1764018440732,0.05543605,138.75,138.73,3.00051446]
["bitfinex-derivatives","SOLF0:USTF0",1764018441029,6.57781808,138.84,138.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018441030,3.19,138.83,138.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018441221,3.19,138.81,138.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018442029,0.05032138,138.8,138.78,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1764018442432,0.05032138,138.8,138.78,2.99799995]
["bitfinex-derivatives","SOLF0:USTF0",1764018442826,0.05032138,138.8,138.78,9.48449995]
["bitfinex-derivatives","SOLF0:USTF0",1764018443131,0.05032138,138.8,138.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018445324,3.24032138,138.8,138.78,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1764018445520,0.05032138,138.8,138.78,119.99799995]
["bitfinex-derivatives","SOLF0:USTF0",1764018446120,0.05032138,138.8,138.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018447323,3.24032138,138.8,138.78,117.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1764018447634,3.24032138,138.8,138.78,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1764018447938,3.24032138,138.8,138.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764018447939,3.19,138.78,138.72,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018448437,3.19,138.76,138.72,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018448933,0.04839972,138.75,138.73,2.99857857]
["bitfinex-derivatives","SOLF0:USTF0",1764018449133,0.05355499,138.75,138.73,2.99857857]
["bitfinex-derivatives","SOLF0:USTF0",1764018451437,0.05355499,138.75,138.73,0.04857857]
["bitfinex-derivatives","SOLF0:USTF0",1764018451934,0.05355499,138.75,138.73,2.99857857]
["bitfinex-derivatives","SOLF0:USTF0",1764018453630,0.05355499,138.75,138.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018454237,0.05355499,138.75,138.73,117.04857857]
["bitfinex-derivatives","SOLF0:USTF0",1764018455937,0.05355499,138.75,138.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018456925,0.05355499,138.75,138.74,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018458440,3.19,138.81,138.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018458633,5.49623955,138.8,138.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018458830,3.19,138.81,138.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018459036,5.49624472,138.8,138.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018459236,9.6754,138.81,138.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018459434,107.49473304,138.85,138.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018459435,5.55024273,138.8,138.77,2.99730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018459635,0.05372471,138.8,138.77,2.99730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018460037,0.05372471,138.8,138.77,9.48430971]
["bitfinex-derivatives","SOLF0:USTF0",1764018460439,0.05372471,138.8,138.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018461539,0.05372471,138.8,138.77,2.99730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018462540,0.05372471,138.8,138.77,119.99730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018463132,9.72952471,138.8,138.77,117.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018463332,9.72952471,138.8,138.77,119.99730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018463826,3.19,138.79,138.77,117.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018465231,0.05372471,138.8,138.77,119.99730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018465432,0.05372471,138.8,138.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764018467040,0.05372471,138.8,138.78,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1764018467632,0.05372471,138.8,138.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764018467839,3.03372471,138.8,138.77,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018468036,8.4912741,138.79,138.77,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018468236,8.4912741,138.78,138.77,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018468839,2.98,138.79,138.77,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018469040,6.53982471,138.8,138.77,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018469041,3.03372471,138.8,138.77,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018469241,8.49321659,138.79,138.77,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018469542,2.98,138.79,138.77,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018470043,9.4662,138.79,138.77,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018471843,5.51928409,138.78,138.77,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018472147,14.98598409,138.78,138.77,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018477451,8.49928409,138.78,138.77,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018479058,14.98598409,138.78,138.77,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018480254,20.44954267,138.78,138.77,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018480658,5.51928409,138.78,138.77,2.97730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018483355,5.51928409,138.78,138.77,119.97730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018484360,8.49928409,138.78,138.77,117.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018485260,5.51928409,138.78,138.77,119.97730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018486959,11.00083902,138.78,138.77,119.97730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018487156,5.51928409,138.78,138.77,119.97730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018487354,11.00175191,138.78,138.77,119.97730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018489163,5.26062919,138.78,138.77,126.46440971]
["bitfinex-derivatives","SOLF0:USTF0",1764018489461,0.05372471,138.8,138.77,118.48730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018489661,0.05372471,138.8,138.77,117.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764018491155,0.05372471,138.8,138.78,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764018492859,0.05372471,138.8,138.78,123.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764018493364,31.47793304,138.87,138.78,123.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764018493365,6.4829,138.87,138.79,100.897]
["bitfinex-derivatives","SOLF0:USTF0",1764018493560,6.4829,138.87,138.8,100.8894]
["bitfinex-derivatives","SOLF0:USTF0",1764018493755,2.98,138.88,138.8,217.8894]
["bitfinex-derivatives","SOLF0:USTF0",1764018494357,0.0553101,138.85,138.83,0.05061753]
["bitfinex-derivatives","SOLF0:USTF0",1764018494562,0.0553101,138.85,138.83,117.05061753]
["bitfinex-derivatives","SOLF0:USTF0",1764018495570,0.0553101,138.85,138.83,123.53481753]
["bitfinex-derivatives","SOLF0:USTF0",1764018496168,0.0553101,138.85,138.83,117.05061753]
["bitfinex-derivatives","SOLF0:USTF0",1764018496666,0.0553101,138.85,138.83,123.53481753]
["bitfinex-derivatives","SOLF0:USTF0",1764018496867,3.16,138.91,138.83,217.91131753]
["bitfinex-derivatives","SOLF0:USTF0",1764018497069,3.16,138.91,138.85,100.8523]
["bitfinex-derivatives","SOLF0:USTF0",1764018497277,3.16,138.94,138.85,100.8523]
["bitfinex-derivatives","SOLF0:USTF0",1764018497458,3.16,138.94,138.85,217.8523]
["bitfinex-derivatives","SOLF0:USTF0",1764018497658,3.16,138.94,138.89,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1764018497871,3.16,138.94,138.89,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018498168,0.05366837,138.93,138.9,0.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1764018499370,3.21366837,138.93,138.9,0.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1764018500070,0.05366837,138.93,138.9,0.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1764018501059,0.05366837,138.93,138.9,117.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1764018503465,0.05366837,138.93,138.9,123.53097324]
["bitfinex-derivatives","SOLF0:USTF0",1764018503660,3.21366837,138.93,138.9,123.53097324]
["bitfinex-derivatives","SOLF0:USTF0",1764018504373,0.05366837,138.93,138.9,123.53097324]
["bitfinex-derivatives","SOLF0:USTF0",1764018504563,0.05366837,138.93,138.91,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764018506168,0.05366837,138.93,138.91,123.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764018512276,0.05366837,138.93,138.91,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018512677,3.21366837,138.93,138.9,117.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1764018515868,3.21366837,138.93,138.9,0.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1764018516068,0.05366837,138.93,138.9,0.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1764018516671,0.05366837,138.93,138.91,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1764018519079,3.21366837,138.93,138.9,0.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1764018519782,3.21366837,138.93,138.9,117.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1764018519783,3.16,138.92,138.9,117.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1764018522475,2.90158439,138.91,138.87,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018522674,3.16,138.9,138.87,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018523673,3.21188837,138.9,138.87,117.0480187]
["bitfinex-derivatives","SOLF0:USTF0",1764018524073,3.21188837,138.9,138.87,123.5303187]
["bitfinex-derivatives","SOLF0:USTF0",1764018524478,0.05188837,138.9,138.87,117.0480187]
["bitfinex-derivatives","SOLF0:USTF0",1764018525289,0.05188837,138.9,138.88,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764018527190,5.92347276,138.9,138.88,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018527590,5.92347276,138.9,138.87,0.0480187]
["bitfinex-derivatives","SOLF0:USTF0",1764018528183,3.02,138.89,138.87,0.0480187]
["bitfinex-derivatives","SOLF0:USTF0",1764018528383,3.02,138.87,138.83,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1764018528591,5.92158439,138.86,138.83,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1764018529480,5.92158439,138.86,138.83,28.71581065]
["bitfinex-derivatives","SOLF0:USTF0",1764018529481,3.02,138.85,138.83,28.71581065]
["bitfinex-derivatives","SOLF0:USTF0",1764018532694,3.07224016,138.86,138.83,28.71581065]
["bitfinex-derivatives","SOLF0:USTF0",1764018532893,5.49693305,138.85,138.83,28.71581065]
["bitfinex-derivatives","SOLF0:USTF0",1764018533098,3.07224016,138.86,138.83,28.71581065]
["bitfinex-derivatives","SOLF0:USTF0",1764018533295,5.50004999,138.85,138.83,28.71581065]
["bitfinex-derivatives","SOLF0:USTF0",1764018533494,3.07224016,138.86,138.83,28.71581065]
["bitfinex-derivatives","SOLF0:USTF0",1764018533799,8.52004999,138.85,138.83,145.71581065]
["bitfinex-derivatives","SOLF0:USTF0",1764018533989,8.52044354,138.84,138.83,145.71581065]
["bitfinex-derivatives","SOLF0:USTF0",1764018535287,5.50044354,138.84,138.83,145.71581065]
["bitfinex-derivatives","SOLF0:USTF0",1764018535690,0.05224016,138.86,138.83,145.71581065]
["bitfinex-derivatives","SOLF0:USTF0",1764018537090,0.05224016,138.86,138.84,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1764018540795,0.05224016,138.86,138.84,123.4839]
["bitfinex-derivatives","SOLF0:USTF0",1764018543299,5.50566638,138.9,138.89,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764018544497,5.50566638,138.9,138.88,0.05044522]
["bitfinex-derivatives","SOLF0:USTF0",1764018544794,3.0711734,138.91,138.88,0.05044522]
["bitfinex-derivatives","SOLF0:USTF0",1764018544994,5.5054097,138.9,138.88,0.05044522]
["bitfinex-derivatives","SOLF0:USTF0",1764018545196,3.0711734,138.91,138.88,0.05044522]
["bitfinex-derivatives","SOLF0:USTF0",1764018546594,3.02,138.89,138.88,0.05044522]
["bitfinex-derivatives","SOLF0:USTF0",1764018546815,8.52576981,138.89,138.88,0.05044522]
["bitfinex-derivatives","SOLF0:USTF0",1764018549313,8.52576981,138.89,138.83,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1764018549603,3.02,138.85,138.83,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1764018550404,3.07095656,138.85,138.83,28.72493101]
["bitfinex-derivatives","SOLF0:USTF0",1764018553006,0.05095656,138.85,138.83,28.72493101]
["bitfinex-derivatives","SOLF0:USTF0",1764018554505,0.05095656,138.85,138.83,145.72493101]
["bitfinex-derivatives","SOLF0:USTF0",1764018557112,0.05095656,138.85,138.83,152.20913101]
["bitfinex-derivatives","SOLF0:USTF0",1764018557409,0.05095656,138.85,138.83,35.20913101]
["bitfinex-derivatives","SOLF0:USTF0",1764018561407,0.05095656,138.85,138.83,28.72493101]
["bitfinex-derivatives","SOLF0:USTF0",1764018563705,0.05095656,138.85,138.83,35.20903101]
["bitfinex-derivatives","SOLF0:USTF0",1764018565423,3.12,138.9,138.86,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764018565610,5.5193444,138.89,138.86,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018565810,6.4805,138.92,138.86,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018566116,14.07464297,138.91,138.86,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018566416,5.56801799,138.9,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018566614,5.5180154,138.89,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018566810,0.05000259,138.9,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018567114,5.51789736,138.89,138.87,6.53450936]
["bitfinex-derivatives","SOLF0:USTF0",1764018567316,0.05000259,138.9,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018567523,5.51828228,138.89,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018567715,3.17000259,138.9,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018567919,5.51835799,138.89,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018568110,3.17000259,138.9,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018568312,5.51829749,138.89,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018568518,3.17000259,138.9,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018568723,5.51823326,138.89,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018568918,3.17000259,138.9,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018569117,5.51823326,138.89,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018569417,3.17000259,138.9,138.87,117.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018569633,5.51823261,138.89,138.87,117.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018569819,3.17000259,138.9,138.87,117.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018570019,5.51862257,138.89,138.87,117.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018570217,3.17000259,138.9,138.87,117.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018570415,5.51999434,138.89,138.87,117.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018570717,5.51999434,138.88,138.87,117.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018571610,0.05000259,138.9,138.88,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1764018571818,5.52222127,138.89,138.88,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1764018572021,5.52222127,138.89,138.87,117.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018572206,0.05000259,138.9,138.88,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764018572410,5.52308181,138.89,138.88,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764018572622,0.05000259,138.9,138.88,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764018574723,3.17000259,138.9,138.88,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764018575524,3.17000259,138.9,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018577423,8.64407236,138.89,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018577624,5.52407236,138.88,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018578524,8.64407236,138.88,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018578717,5.52407236,138.88,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018581320,5.52407236,138.88,138.87,117.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018583532,0.05000259,138.9,138.88,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1764018583734,5.5258677,138.89,138.88,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1764018583933,0.05000259,138.9,138.88,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1764018584335,5.52504842,138.89,138.88,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1764018587141,5.52504842,138.89,138.88,123.482]
["bitfinex-derivatives","SOLF0:USTF0",1764018587637,8.71504842,138.89,138.88,123.482]
["bitfinex-derivatives","SOLF0:USTF0",1764018587834,8.71504842,138.89,138.87,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1764018588044,8.71504842,138.89,138.85,151.03]
["bitfinex-derivatives","SOLF0:USTF0",1764018588045,3.19,138.87,138.85,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1764018588338,8.71504842,138.86,138.85,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1764018589742,5.52504842,138.86,138.85,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1764018590041,0.05530832,138.87,138.85,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1764018590340,0.05530832,138.87,138.86,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764018590936,3.19,138.92,138.85,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1764018591137,8.71483174,138.91,138.87,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1764018591332,5.52483174,138.9,138.87,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1764018591533,5.52483174,138.89,138.87,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1764018591738,3.19,138.91,138.87,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1764018591942,5.57074397,138.9,138.88,0.0475058]
["bitfinex-derivatives","SOLF0:USTF0",1764018592240,5.52449875,138.89,138.88,0.0475058]
["bitfinex-derivatives","SOLF0:USTF0",1764018593043,5.52449875,138.89,138.88,117.0475058]
["bitfinex-derivatives","SOLF0:USTF0",1764018594144,8.71449875,138.89,138.88,117.0475058]
["bitfinex-derivatives","SOLF0:USTF0",1764018594444,8.71449875,138.89,138.88,0.0475058]
["bitfinex-derivatives","SOLF0:USTF0",1764018595443,5.52449875,138.89,138.88,0.0475058]
["bitfinex-derivatives","SOLF0:USTF0",1764018599147,8.71449875,138.89,138.88,0.0475058]
["bitfinex-derivatives","SOLF0:USTF0",1764018601048,3.19,138.88,138.85,151.03]
["bitfinex-derivatives","SOLF0:USTF0",1764018601254,5.52449875,138.87,138.85,151.03]
["bitfinex-derivatives","SOLF0:USTF0",1764018601443,5.52449875,138.86,138.85,157.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764018601747,8.71449875,138.86,138.85,151.03]
["bitfinex-derivatives","SOLF0:USTF0",1764018601949,5.52449875,138.86,138.85,157.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764018606056,8.71449875,138.86,138.85,151.03]
["bitfinex-derivatives","SOLF0:USTF0",1764018606254,13.25166695,138.86,138.85,2.55386895]
["bitfinex-derivatives","SOLF0:USTF0",1764018606453,5.52449875,138.86,138.84,0.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1764018606659,0.04732459,138.87,138.84,0.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1764018606660,5.52449875,138.85,138.84,0.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1764018608359,6.4839,138.84,138.81,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1764018608559,5.52449875,138.83,138.81,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1764018608761,5.52449875,138.82,138.81,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1764018609856,112.37726695,138.82,138.63,101.0087]
["bitfinex-derivatives","SOLF0:USTF0",1764018610062,112.37726695,138.82,138.6,101.0314]
["bitfinex-derivatives","SOLF0:USTF0",1764018610063,4.5371682,138.75,138.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018610262,27.90449875,138.74,138.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018610463,5.52449875,138.73,138.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018610661,5.52449875,138.72,138.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018610860,5.52449875,138.71,138.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764018611064,5.57156275,138.7,138.67,0.04657365]
["bitfinex-derivatives","SOLF0:USTF0",1764018611262,5.52449875,138.69,138.67,0.04844014]
["bitfinex-derivatives","SOLF0:USTF0",1764018611466,5.58945495,138.68,138.67,0.04844014]
["bitfinex-derivatives","SOLF0:USTF0",1764018612365,0.04559693,138.7,138.67,0.04844014]
["bitfinex-derivatives","SOLF0:USTF0",1764018612665,5.57673806,138.69,138.67,0.04844014]
["bitfinex-derivatives","SOLF0:USTF0",1764018612864,0.04559693,138.7,138.67,0.04844014]
["bitfinex-derivatives","SOLF0:USTF0",1764018613067,5.57597802,138.69,138.67,0.04844014]
["bitfinex-derivatives","SOLF0:USTF0",1764018613271,0.04559693,138.7,138.67,0.04844014]
["bitfinex-derivatives","SOLF0:USTF0",1764018613564,5.56658601,138.69,138.67,0.04844014]
["bitfinex-derivatives","SOLF0:USTF0",1764018613757,0.04559693,138.7,138.67,0.04844014]
["bitfinex-derivatives","SOLF0:USTF0",1764018614067,5.56676443,138.69,138.67,0.04844014]
["bitfinex-derivatives","SOLF0:USTF0",1764018614367,24.86559693,138.7,138.67,0.04844014]
["bitfinex-derivatives","SOLF0:USTF0",1764018615258,0.04559693,138.7,138.67,0.04844014]
["bitfinex-derivatives","SOLF0:USTF0",1764018615459,0.04559693,138.7,138.67,3.11844014]
["bitfinex-derivatives","SOLF0:USTF0",1764018617368,0.04559693,138.7,138.67,0.04844014]
["bitfinex-derivatives","SOLF0:USTF0",1764018618372,106.51664044,138.69,138.67,0.04844014]
["bitfinex-derivatives","SOLF0:USTF0",1764018618565,106.52201379,138.68,138.67,0.01844014]
["bitfinex-derivatives","SOLF0:USTF0",1764018618769,106.52201379,138.68,138.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764018618971,5.54001379,138.67,138.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764018619269,24.82,138.66,138.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764018619771,0.04816663,138.63,138.61,0.04579478]
["bitfinex-derivatives","SOLF0:USTF0",1764018623673,0.04816663,138.63,138.61,3.03579478]
["bitfinex-derivatives","SOLF0:USTF0",1764018624166,0.04816663,138.63,138.61,0.04579478]
["bitfinex-derivatives","SOLF0:USTF0",1764018624373,0.04816663,138.63,138.61,3.03579478]
["bitfinex-derivatives","SOLF0:USTF0",1764018625570,0.04816663,138.63,138.61,0.04579478]
["bitfinex-derivatives","SOLF0:USTF0",1764018627376,6.4941,138.62,138.61,0.04579478]
["bitfinex-derivatives","SOLF0:USTF0",1764018627873,1.44,138.62,138.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764018628076,1.44,138.62,138.47,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018628077,101.0573,138.57,138.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764018628275,24.84,138.56,138.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764018628763,6.4965,138.57,138.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764018628968,0.05171777,138.53,138.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764018629168,0.04617312,138.54,138.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764018631880,0.04617312,138.54,138.52,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764018632179,0.04617312,138.54,138.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764018635482,0.04617312,138.54,138.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764018639184,0.04617312,138.54,138.51,0.05282454]
["bitfinex-derivatives","SOLF0:USTF0",1764018639592,0.04617312,138.54,138.51,3.04282454]
["bitfinex-derivatives","SOLF0:USTF0",1764018644097,0.04617312,138.54,138.51,9.54202454]
["bitfinex-derivatives","SOLF0:USTF0",1764018644292,0.04617312,138.54,138.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764018645295,0.04617312,138.54,138.52,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1764018645594,0.04617312,138.54,138.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764018646186,2.96352188,138.54,138.51,3.04282454]
["bitfinex-derivatives","SOLF0:USTF0",1764018646389,2.96352188,138.54,138.51,0.05282454]
["bitfinex-derivatives","SOLF0:USTF0",1764018646599,0.04617312,138.54,138.51,0.05282454]
["bitfinex-derivatives","SOLF0:USTF0",1764018648097,0.04617312,138.54,138.51,2.99282454]
["bitfinex-derivatives","SOLF0:USTF0",1764018649494,5.52852075,138.61,138.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018649685,5.52852075,138.6,138.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018649890,5.52852075,138.59,138.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018650195,31.3547,138.61,138.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018650502,0.04710638,138.59,138.57,0.04852894]
["bitfinex-derivatives","SOLF0:USTF0",1764018650691,5.53881464,138.58,138.57,0.04852894]
["bitfinex-derivatives","SOLF0:USTF0",1764018650997,5.53881464,138.58,138.57,2.98852894]
["bitfinex-derivatives","SOLF0:USTF0",1764018651202,6.95121957,138.66,138.59,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764018651391,30.40895259,138.65,138.59,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764018651590,5.54895259,138.64,138.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018651796,5.54895259,138.63,138.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018651992,5.54895259,138.62,138.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018652194,5.54895259,138.61,138.6,0.04733236]
["bitfinex-derivatives","SOLF0:USTF0",1764018652396,5.54895259,138.61,138.6,2.98733236]
["bitfinex-derivatives","SOLF0:USTF0",1764018652897,11.06031884,138.61,138.6,2.98733236]
["bitfinex-derivatives","SOLF0:USTF0",1764018654398,19.95227446,138.61,138.6,0.04733236]
["bitfinex-derivatives","SOLF0:USTF0",1764018654796,19.95227446,138.61,138.58,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1764018654797,11.06031884,138.61,138.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018655000,19.93537559,138.6,138.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018655197,8.9333308,138.61,138.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018655501,8.9333308,138.61,138.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018655700,8.98176143,138.62,138.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018655896,8.98176143,138.62,138.6,2.98962946]
["bitfinex-derivatives","SOLF0:USTF0",1764018656092,8.98176143,138.62,138.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018658206,8.98176143,138.62,138.6,0.04962946]
["bitfinex-derivatives","SOLF0:USTF0",1764018658408,8.98176143,138.62,138.6,2.98962946]
["bitfinex-derivatives","SOLF0:USTF0",1764018659100,6.70954945,138.61,138.6,2.98962946]
["bitfinex-derivatives","SOLF0:USTF0",1764018660306,0.04843063,138.62,138.6,9.48452946]
["bitfinex-derivatives","SOLF0:USTF0",1764018660501,0.04843063,138.62,138.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018661002,6.35985262,138.63,138.62,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1764018661203,13.33793344,138.66,138.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018661399,13.33793344,138.66,138.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018662009,0.05241129,138.66,138.64,2.98619472]
["bitfinex-derivatives","SOLF0:USTF0",1764018662401,0.05241129,138.66,138.65,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1764018662803,0.00241129,138.66,138.65,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1764018663009,17.78391125,138.73,138.68,103.914]
["bitfinex-derivatives","SOLF0:USTF0",1764018663309,3.52266774,138.71,138.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764018663511,3.12,138.74,138.68,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1764018663907,0.05531992,138.72,138.7,0.04952454]
["bitfinex-derivatives","SOLF0:USTF0",1764018664710,3.17531992,138.72,138.7,0.04952454]
["bitfinex-derivatives","SOLF0:USTF0",1764018664909,0.05531992,138.72,138.7,0.04952454]
["bitfinex-derivatives","SOLF0:USTF0",1764018665815,3.17531992,138.72,138.7,0.04952454]
["bitfinex-derivatives","SOLF0:USTF0",1764018666103,4.61531992,138.72,138.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018666311,10.07121957,138.71,138.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018666806,34.91121957,138.71,138.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018667010,0.04622968,138.69,138.67,0.05163705]
["bitfinex-derivatives","SOLF0:USTF0",1764018668203,0.04622968,138.69,138.67,119.99163705]
["bitfinex-derivatives","SOLF0:USTF0",1764018668606,13.93275291,138.68,138.67,0.05163705]
["bitfinex-derivatives","SOLF0:USTF0",1764018668805,3.12,138.68,138.67,0.05163705]
["bitfinex-derivatives","SOLF0:USTF0",1764018669007,13.93262589,138.68,138.67,0.05163705]
["bitfinex-derivatives","SOLF0:USTF0",1764018669811,8.65921877,138.68,138.67,0.05163705]
["bitfinex-derivatives","SOLF0:USTF0",1764018672917,3.12,138.66,138.62,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018673907,0.0524931,138.65,138.63,0.04854011]
["bitfinex-derivatives","SOLF0:USTF0",1764018674109,3.1724931,138.65,138.63,0.04854011]
["bitfinex-derivatives","SOLF0:USTF0",1764018674614,0.0524931,138.65,138.63,0.04854011]
["bitfinex-derivatives","SOLF0:USTF0",1764018676016,3.1724931,138.65,138.63,0.04854011]
["bitfinex-derivatives","SOLF0:USTF0",1764018676518,3.12,138.63,138.56,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018676812,3.12,138.63,138.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764018677018,9.614,138.63,138.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764018677208,24.84,138.63,138.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764018677527,0.04927045,138.62,138.6,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1764018677720,0.04927045,138.62,138.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764018685421,3.12,138.7,138.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764018685624,5.53838735,138.69,138.63,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1764018685821,5.53838735,138.68,138.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764018686027,27.96,138.7,138.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764018686224,8.65837127,138.69,138.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764018686431,5.5925046,138.68,138.65,0.05187335]
["bitfinex-derivatives","SOLF0:USTF0",1764018686618,3.17413333,138.68,138.65,0.05187335]
["bitfinex-derivatives","SOLF0:USTF0",1764018686814,3.17413333,138.68,138.65,3.20187335]
["bitfinex-derivatives","SOLF0:USTF0",1764018687029,9.66553333,138.68,138.65,3.20187335]
["bitfinex-derivatives","SOLF0:USTF0",1764018687625,3.17413333,138.68,138.65,3.20187335]
["bitfinex-derivatives","SOLF0:USTF0",1764018689033,3.17413333,138.68,138.65,0.05187335]
["bitfinex-derivatives","SOLF0:USTF0",1764018689330,8.66160757,138.67,138.65,0.05187335]
["bitfinex-derivatives","SOLF0:USTF0",1764018689531,3.12,138.67,138.65,0.05187335]
["bitfinex-derivatives","SOLF0:USTF0",1764018690623,9.6118,138.67,138.65,0.05187335]
["bitfinex-derivatives","SOLF0:USTF0",1764018691026,3.12,138.66,138.65,0.05187335]
["bitfinex-derivatives","SOLF0:USTF0",1764018691231,8.66319443,138.66,138.65,0.05187335]
["bitfinex-derivatives","SOLF0:USTF0",1764018695833,5.54319443,138.66,138.65,0.05187335]
["bitfinex-derivatives","SOLF0:USTF0",1764018696133,8.66319443,138.66,138.65,0.05187335]
["bitfinex-derivatives","SOLF0:USTF0",1764018697037,3.12,138.65,138.63,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018697337,5.54319443,138.66,138.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764018697338,3.12,138.63,138.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764018697631,8.66319443,138.62,138.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764018697829,3.12,138.62,138.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764018698234,0.04567899,138.61,138.58,3.20351237]
["bitfinex-derivatives","SOLF0:USTF0",1764018698428,0.04717837,138.61,138.58,3.19620657]
["bitfinex-derivatives","SOLF0:USTF0",1764018699031,0.04717837,138.61,138.59,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764018701728,0.04717837,138.61,138.6,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1764018705940,0.04717837,138.61,138.6,126.6451]
["bitfinex-derivatives","SOLF0:USTF0",1764018709942,3.19,138.68,138.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764018710142,10.77637984,138.67,138.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764018710441,10.77637984,138.66,138.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764018710635,10.77637984,138.65,138.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764018712243,5.56121339,138.65,138.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764018712438,10.77856472,138.65,138.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764018713842,10.77856472,138.65,138.63,126.75767796]
["bitfinex-derivatives","SOLF0:USTF0",1764018714053,0.04988867,138.66,138.63,126.75767796]
["bitfinex-derivatives","SOLF0:USTF0",1764018714248,10.78633035,138.65,138.63,126.75767796]
["bitfinex-derivatives","SOLF0:USTF0",1764018714445,5.56695663,138.64,138.63,126.75767796]
["bitfinex-derivatives","SOLF0:USTF0",1764018715045,5.56695663,138.64,138.63,123.54767796]
["bitfinex-derivatives","SOLF0:USTF0",1764018715438,10.78695881,138.64,138.63,123.54767796]
["bitfinex-derivatives","SOLF0:USTF0",1764018715637,10.78695881,138.64,138.63,117.05417796]
["bitfinex-derivatives","SOLF0:USTF0",1764018717344,13.97695881,138.64,138.63,0.05417796]
["bitfinex-derivatives","SOLF0:USTF0",1764018721346,10.78695881,138.64,138.63,0.05417796]
["bitfinex-derivatives","SOLF0:USTF0",1764018721554,13.97695881,138.64,138.63,0.05417796]
["bitfinex-derivatives","SOLF0:USTF0",1764018721846,10.78695881,138.64,138.63,0.05417796]
["bitfinex-derivatives","SOLF0:USTF0",1764018722147,10.78695881,138.64,138.63,126.75787796]
["bitfinex-derivatives","SOLF0:USTF0",1764018727249,5.56695663,138.64,138.63,126.75787796]
["bitfinex-derivatives","SOLF0:USTF0",1764018727556,0.04988867,138.66,138.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764018727851,10.82304414,138.66,138.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764018728847,10.82304414,138.66,138.64,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1764018729050,10.77315547,138.65,138.64,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1764018729448,5.21932956,138.65,138.64,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1764018729635,0.04988867,138.66,138.64,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1764018729835,6.74032441,138.71,138.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764018730035,10.76569904,138.7,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764018730341,10.76569904,138.69,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764018730535,10.76569904,138.68,138.67,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1764018731151,10.76569904,138.68,138.66,123.54548705]
["bitfinex-derivatives","SOLF0:USTF0",1764018731342,5.21349759,138.67,138.66,126.75548705]
["bitfinex-derivatives","SOLF0:USTF0",1764018732152,10.76213758,138.67,138.66,123.54548705]
["bitfinex-derivatives","SOLF0:USTF0",1764018732350,13.95213758,138.67,138.66,117.05318705]
["bitfinex-derivatives","SOLF0:USTF0",1764018732652,13.95213758,138.67,138.66,0.05318705]
["bitfinex-derivatives","SOLF0:USTF0",1764018734352,20.44393758,138.67,138.66,0.05318705]
["bitfinex-derivatives","SOLF0:USTF0",1764018734755,3.19,138.66,138.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764018734955,13.95213758,138.65,138.61,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1764018735156,10.76199018,138.64,138.62,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1764018735448,3.19,138.65,138.62,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1764018735653,10.76074846,138.64,138.63,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1764018735849,10.76074846,138.64,138.62,3.26267985]
["bitfinex-derivatives","SOLF0:USTF0",1764018736058,13.95074846,138.63,138.62,0.05267985]
["bitfinex-derivatives","SOLF0:USTF0",1764018736650,3.06,138.62,138.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1764018736849,3.06,138.6,138.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1764018737047,13.82074846,138.6,138.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1764018737578,10.76074846,138.6,138.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1764018740660,13.82074846,138.6,138.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1764018742862,8.27241722,138.6,138.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1764018743066,5.21241722,138.6,138.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1764018744061,5.21241722,138.6,138.59,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1764018744567,5.21241722,138.6,138.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1764018744759,8.27241722,138.6,138.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1764018745163,13.80564574,138.6,138.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1764018747067,6.74032441,138.64,138.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1764018747263,13.79092096,138.63,138.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1764018747468,3.06,138.63,138.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1764018747672,3.06,138.63,138.59,36.1353]
["bitfinex-derivatives","SOLF0:USTF0",1764018748171,0.05375201,138.62,138.59,36.1353]
["bitfinex-derivatives","SOLF0:USTF0",1764018749263,0.05375201,138.62,138.6,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1764018751764,3.06,138.6,138.59,13.94363461]
["bitfinex-derivatives","SOLF0:USTF0",1764018752058,3.06,138.6,138.51,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764018752059,9.62681605,138.6,138.51,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764018752259,2.91373532,138.58,138.51,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764018752460,9.40983532,138.58,138.53,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1764018752659,6.4961,138.58,138.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018752859,0.04822948,138.57,138.55,0.04935375]
["bitfinex-derivatives","SOLF0:USTF0",1764018753054,0.04822948,138.57,138.55,3.23935375]
["bitfinex-derivatives","SOLF0:USTF0",1764018754058,0.04822948,138.57,138.55,9.73665375]
["bitfinex-derivatives","SOLF0:USTF0",1764018754259,0.04822948,138.57,138.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018754460,34.24813532,138.62,138.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018755262,6.4947,138.61,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764018755477,2.96093889,138.6,138.58,0.04682619]
["bitfinex-derivatives","SOLF0:USTF0",1764018755675,0.04720357,138.6,138.58,0.04682619]
["bitfinex-derivatives","SOLF0:USTF0",1764018756369,0.04720357,138.6,138.58,3.23682619]
["bitfinex-derivatives","SOLF0:USTF0",1764018756761,0.04720357,138.6,138.59,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1764018757371,0.04720357,138.6,138.59,126.6855]
["bitfinex-derivatives","SOLF0:USTF0",1764018763065,0.04720357,138.6,138.59,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018763270,8.48396722,138.6,138.58,0.04682619]
["bitfinex-derivatives","SOLF0:USTF0",1764018763469,0.04720357,138.6,138.58,0.04682619]
["bitfinex-derivatives","SOLF0:USTF0",1764018763764,0.04720357,138.6,138.58,3.23682619]
["bitfinex-derivatives","SOLF0:USTF0",1764018764372,0.04720357,138.6,138.58,9.73282619]
["bitfinex-derivatives","SOLF0:USTF0",1764018764769,0.04720357,138.6,138.58,3.23682619]
["bitfinex-derivatives","SOLF0:USTF0",1764018768274,0.04720357,138.6,138.58,120.23682619]
["bitfinex-derivatives","SOLF0:USTF0",1764018770383,0.04720357,138.6,138.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018775275,0.04720357,138.6,138.59,126.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764018775584,6.4932,138.64,138.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018775788,10.677566,138.63,138.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018776084,10.677566,138.62,138.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018776386,5.52634796,138.61,138.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018777384,10.6819439,138.61,138.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018780283,10.6819439,138.61,138.6,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1764018780481,10.6819439,138.61,138.59,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018780482,0.00084586,138.62,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018780788,0.00084586,138.62,138.61,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764018780982,6.7013985,138.66,138.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018781183,5.15942575,138.65,138.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018781387,5.15942575,138.64,138.63,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764018782189,0.04869686,138.65,138.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018783083,6.7013985,138.69,138.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018783287,9.0613985,138.71,138.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018783584,9.0613985,138.71,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018783794,6.7013985,138.71,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018783982,0.04800475,138.7,138.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764018784680,0.04800475,138.7,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018784988,0.04800475,138.7,138.68,3.14469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018785288,5.32174007,138.7,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018785482,2.36,138.69,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018787787,15.60010325,138.7,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018787990,9.10940325,138.7,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018788286,2.40800475,138.7,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018788489,8.89850475,138.7,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018788673,2.36,138.69,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018789892,2.40800475,138.7,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018792398,7.85667485,138.69,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018794393,13.13591106,138.69,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018795591,10.77591106,138.69,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018795892,5.27923621,138.69,138.68,3.14469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018796092,0.04800475,138.7,138.68,3.14469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018798492,2.41800475,138.7,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018798792,8.90860475,138.7,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018798991,2.37,138.69,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018799597,5.28373532,138.69,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018799796,16.0549105,138.69,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018799997,13.14117518,138.69,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018800201,2.37,138.69,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018801795,7.64516131,138.69,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018802193,13.13743564,138.69,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018803493,37.95743564,138.69,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018804501,13.13743564,138.69,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018804797,37.95743564,138.69,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018806705,44.44833564,138.69,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018807886,37.95743564,138.69,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018808086,10.76743564,138.69,138.68,0.05469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018808290,0.04800475,138.7,138.68,3.03469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018808291,24.86800475,138.7,138.68,3.03469067]
["bitfinex-derivatives","SOLF0:USTF0",1764018808691,24.86800475,138.7,138.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764018808692,0.04800475,138.7,138.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764018809192,0.04800475,138.7,138.69,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764018810600,2.37,138.75,138.71,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1764018810900,9.61513382,138.76,138.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764018810901,10.76406791,138.74,138.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764018811200,2.37,138.75,138.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764018811399,10.76636286,138.74,138.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764018811595,5.27342642,138.73,138.72,9.51911056]
["bitfinex-derivatives","SOLF0:USTF0",1764018811804,0.04910881,138.74,138.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764018813702,0.04910881,138.74,138.73,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1764018815490,0.04910881,138.74,138.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764018817706,24.82,138.79,138.72,6.53891056]
["bitfinex-derivatives","SOLF0:USTF0",1764018817707,2.37,138.79,138.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764018818402,2.37,138.79,138.73,100.9364]
["bitfinex-derivatives","SOLF0:USTF0",1764018818403,2.37,138.79,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764018818910,2.37,138.77,138.75,0.05522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018821108,5.48348589,138.76,138.75,0.05522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018821311,2.37,138.77,138.75,0.05522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018822801,7.85516318,138.76,138.75,0.05522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018823202,2.37,138.76,138.75,0.05522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018823710,7.85472714,138.76,138.75,0.05522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018824006,0.04568876,138.78,138.75,3.03522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018824197,2.41568876,138.78,138.75,0.05522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018824405,2.41568876,138.78,138.75,3.03522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018825105,2.41568876,138.78,138.75,7.48522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018826104,0.04568876,138.78,138.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764018826311,2.41568876,138.78,138.75,4.50522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018827109,2.41568876,138.78,138.75,14.07322442]
["bitfinex-derivatives","SOLF0:USTF0",1764018828209,2.41568876,138.78,138.75,7.58522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018829115,2.41568876,138.78,138.75,4.50522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018829613,2.41568876,138.78,138.75,7.53522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018829820,2.41568876,138.78,138.75,10.99322442]
["bitfinex-derivatives","SOLF0:USTF0",1764018830011,2.41568876,138.78,138.75,14.02322442]
["bitfinex-derivatives","SOLF0:USTF0",1764018832615,2.41568876,138.78,138.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764018833418,0.04568876,138.78,138.76,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764018833611,0.04568876,138.78,138.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764018836121,0.04568876,138.78,138.77,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764018837015,2.40568876,138.78,138.75,7.53522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018837223,2.40568876,138.78,138.75,4.50522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018838023,2.36,138.77,138.75,4.50522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018838418,2.40568876,138.78,138.75,7.53522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018840021,2.40568876,138.78,138.75,14.02322442]
["bitfinex-derivatives","SOLF0:USTF0",1764018840722,2.40568876,138.78,138.75,7.53522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018841222,2.40568876,138.78,138.75,14.02322442]
["bitfinex-derivatives","SOLF0:USTF0",1764018841531,0.04568876,138.78,138.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764018842534,2.40568876,138.78,138.75,4.50522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018842832,2.40568876,138.78,138.75,7.53522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018844029,2.40568876,138.78,138.76,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764018845434,2.40568876,138.78,138.75,7.53522442]
["bitfinex-derivatives","SOLF0:USTF0",1764018846423,2.40568876,138.78,138.75,14.02322442]
["bitfinex-derivatives","SOLF0:USTF0",1764018848233,2.40568876,138.78,138.75,9.57322442]
["bitfinex-derivatives","SOLF0:USTF0",1764018848823,10.73034365,138.77,138.75,9.57322442]
["bitfinex-derivatives","SOLF0:USTF0",1764018849029,2.40568876,138.78,138.75,9.57322442]
["bitfinex-derivatives","SOLF0:USTF0",1764018849236,10.73012262,138.77,138.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764018849424,2.36,138.76,138.75,6.54322442]
["bitfinex-derivatives","SOLF0:USTF0",1764018849622,2.36,138.77,138.75,6.54322442]
["bitfinex-derivatives","SOLF0:USTF0",1764018850142,2.40568876,138.78,138.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764018850334,10.69223187,138.77,138.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764018851637,2.40568876,138.78,138.76,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764018852249,5.19712363,138.77,138.76,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764018852531,10.71146423,138.77,138.76,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764018854442,0.04568876,138.78,138.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764018856043,0.04568876,138.78,138.77,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764018866455,10.69907713,138.78,138.77,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764018867758,3.13,138.77,138.76,33.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764018868062,13.78338837,138.77,138.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764018868262,5.13462688,138.77,138.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764018868464,10.65318814,138.77,138.76,33.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764018869565,10.65318814,138.77,138.76,36.7176]
["bitfinex-derivatives","SOLF0:USTF0",1764018873868,13.78318814,138.77,138.76,33.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764018874259,10.65318814,138.77,138.76,36.7176]
["bitfinex-derivatives","SOLF0:USTF0",1764018874663,0.04568876,138.78,138.76,33.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764018879181,3.17568876,138.78,138.76,33.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764018883382,3.17568876,138.78,138.77,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764018884667,3.17568876,138.78,138.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764018885268,3.17568876,138.78,138.76,33.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764018885773,3.17568876,138.78,138.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764018886584,5.49972636,138.77,138.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764018886786,8.52972636,138.77,138.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764018886985,8.52972636,138.77,138.76,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764018887182,3.03,138.76,138.7,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764018887480,8.52972636,138.75,138.67,122.86868009]
["bitfinex-derivatives","SOLF0:USTF0",1764018887683,5.49972636,138.74,138.67,100.9819]
["bitfinex-derivatives","SOLF0:USTF0",1764018887888,5.49972636,138.73,138.66,100.9883]
["bitfinex-derivatives","SOLF0:USTF0",1764018888076,3.16,138.74,138.69,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764018888276,5.54836346,138.73,138.7,0.04961269]
["bitfinex-derivatives","SOLF0:USTF0",1764018888488,0.05173324,138.73,138.7,0.04961269]
["bitfinex-derivatives","SOLF0:USTF0",1764018889276,0.05173324,138.73,138.71,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1764018889585,0.05173324,138.73,138.71,29.0898]
["bitfinex-derivatives","SOLF0:USTF0",1764018895292,3.21173324,138.73,138.71,29.0898]
["bitfinex-derivatives","SOLF0:USTF0",1764018896479,5.49229716,138.72,138.71,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1764018896687,8.65229716,138.72,138.71,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1764018898081,3.16,138.72,138.71,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1764018899389,8.64778368,138.72,138.71,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1764018900798,11.55539068,138.72,138.71,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1764018901587,8.64778368,138.72,138.71,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1764018901788,5.48778368,138.72,138.71,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1764018901987,0.05173324,138.73,138.71,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1764018902392,0.05173324,138.73,138.71,29.0899]
["bitfinex-derivatives","SOLF0:USTF0",1764018903782,9.88658773,138.79,138.76,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764018903984,11.16791312,138.78,138.76,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764018904193,11.16791312,138.77,138.76,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764018904393,11.16791312,138.77,138.74,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1764018904698,5.67653985,138.76,138.74,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1764018904897,0.05166181,138.77,138.74,6.54071232]
["bitfinex-derivatives","SOLF0:USTF0",1764018905197,5.67739373,138.76,138.74,6.54071232]
["bitfinex-derivatives","SOLF0:USTF0",1764018905402,0.05166181,138.77,138.76,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764018905584,5.72949172,138.77,138.76,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764018905802,5.72949172,138.77,138.75,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1764018906099,5.67782991,138.76,138.74,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1764018906403,0.05166181,138.77,138.74,6.54111232]
["bitfinex-derivatives","SOLF0:USTF0",1764018906602,5.67820913,138.76,138.74,6.54111232]
["bitfinex-derivatives","SOLF0:USTF0",1764018906799,0.05166181,138.77,138.74,6.54111232]
["bitfinex-derivatives","SOLF0:USTF0",1764018906996,5.67820732,138.76,138.74,6.54111232]
["bitfinex-derivatives","SOLF0:USTF0",1764018907301,5.67877964,138.75,138.74,6.54111232]
["bitfinex-derivatives","SOLF0:USTF0",1764018907800,5.67877964,138.75,138.74,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1764018910502,17.23253162,138.75,138.74,0.05261232]
["bitfinex-derivatives","SOLF0:USTF0",1764018910691,3.16,138.74,138.71,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1764018910999,8.83877964,138.73,138.71,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1764018911195,5.67877964,138.72,138.71,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1764018912798,8.83877964,138.72,138.71,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1764018913002,14.32655393,138.72,138.71,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1764018914202,14.32655393,138.72,138.7,0.04942852]
["bitfinex-derivatives","SOLF0:USTF0",1764018914402,5.73536016,138.71,138.7,0.04942852]
["bitfinex-derivatives","SOLF0:USTF0",1764018915406,5.73536016,138.71,138.67,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018915407,11.80296716,138.71,138.67,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018915604,8.89536016,138.7,138.63,218.0105]
["bitfinex-derivatives","SOLF0:USTF0",1764018915803,5.73536016,138.69,138.66,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764018916004,5.73536016,138.68,138.66,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764018916207,3.16,138.7,138.66,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764018916404,5.73197758,138.69,138.66,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764018916599,5.73197758,138.68,138.66,6.54344948]
["bitfinex-derivatives","SOLF0:USTF0",1764018916809,0.0494807,138.69,138.67,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1764018917109,5.73219923,138.68,138.67,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1764018917507,5.73219923,138.68,138.66,0.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1764018917811,0.0494807,138.69,138.66,0.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1764018919009,0.0494807,138.69,138.67,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1764018922716,0.0494807,138.69,138.67,123.4916]
["bitfinex-derivatives","SOLF0:USTF0",1764018923804,0.0494807,138.69,138.67,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018923805,5.72935475,138.68,138.67,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018924713,2.9894807,138.69,138.67,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018925707,8.66885535,138.68,138.67,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018926206,8.66885535,138.68,138.66,117.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1764018926406,2.94,138.68,138.66,117.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1764018926609,0.0494807,138.69,138.66,117.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1764018926809,5.7287533,138.68,138.66,117.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1764018927009,2.9894807,138.69,138.66,117.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1764018927217,5.7285297,138.68,138.66,117.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1764018927512,2.9894807,138.69,138.66,117.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1764018927712,5.72923322,138.68,138.66,117.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1764018927921,2.9894807,138.69,138.66,117.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1764018928108,5.72948671,138.68,138.66,123.54344948]
["bitfinex-derivatives","SOLF0:USTF0",1764018928308,2.9894807,138.69,138.66,117.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1764018928615,5.72969277,138.68,138.66,117.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1764018928811,0.0494807,138.69,138.66,117.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1764018929311,2.9894807,138.69,138.66,117.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1764018929517,0.0494807,138.69,138.66,117.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1764018930114,0.0494807,138.69,138.67,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764018931615,0.0494807,138.69,138.67,123.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764018932713,0.0494807,138.69,138.68,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764018933014,5.78001625,138.69,138.67,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018933205,0.0494807,138.69,138.67,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764018934020,2.9894807,138.69,138.66,123.54304948]
["bitfinex-derivatives","SOLF0:USTF0",1764018934320,2.9894807,138.69,138.66,6.54304948]
["bitfinex-derivatives","SOLF0:USTF0",1764018937118,0.0494807,138.69,138.66,6.54304948]
["bitfinex-derivatives","SOLF0:USTF0",1764018937323,2.9894807,138.69,138.66,6.54304948]
["bitfinex-derivatives","SOLF0:USTF0",1764018937520,2.9894807,138.69,138.66,123.54304948]
["bitfinex-derivatives","SOLF0:USTF0",1764018937814,0.0494807,138.69,138.67,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764018938718,0.0494807,138.69,138.68,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764018939519,14.21602163,138.76,138.67,217.984]
["bitfinex-derivatives","SOLF0:USTF0",1764018939715,11.21236382,138.75,138.67,217.984]
["bitfinex-derivatives","SOLF0:USTF0",1764018939910,7.4894339,138.76,138.67,217.984]
["bitfinex-derivatives","SOLF0:USTF0",1764018939911,11.21236382,138.74,138.67,217.984]
["bitfinex-derivatives","SOLF0:USTF0",1764018940114,5.72769554,138.73,138.67,217.984]
["bitfinex-derivatives","SOLF0:USTF0",1764018940412,5.72769554,138.72,138.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1764018940605,5.72769554,138.71,138.7,123.54097422]
["bitfinex-derivatives","SOLF0:USTF0",1764018941210,14.15033892,138.71,138.7,99.51037422]
["bitfinex-derivatives","SOLF0:USTF0",1764018941413,14.15033892,138.71,138.7,0.05097422]
["bitfinex-derivatives","SOLF0:USTF0",1764018942224,20.64023892,138.71,138.7,0.05097422]
["bitfinex-derivatives","SOLF0:USTF0",1764018942416,14.15033892,138.71,138.7,0.05097422]
["bitfinex-derivatives","SOLF0:USTF0",1764018942623,11.21033892,138.71,138.7,0.05097422]
["bitfinex-derivatives","SOLF0:USTF0",1764018942818,11.21033892,138.71,138.7,3.09097422]
["bitfinex-derivatives","SOLF0:USTF0",1764018943022,5.72769554,138.71,138.7,3.09097422]
["bitfinex-derivatives","SOLF0:USTF0",1764018944131,0.05184566,138.72,138.7,9.58097422]
["bitfinex-derivatives","SOLF0:USTF0",1764018944318,0.05184566,138.72,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764018944626,5.82506231,138.72,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764018946125,5.82506231,138.72,138.7,9.58097422]
["bitfinex-derivatives","SOLF0:USTF0",1764018946325,0.05184566,138.72,138.7,9.58097422]
["bitfinex-derivatives","SOLF0:USTF0",1764018946625,5.77345609,138.71,138.7,9.58097422]
["bitfinex-derivatives","SOLF0:USTF0",1764018948527,0.05184566,138.72,138.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018949525,0.05184566,138.72,138.71,106.72384327]
["bitfinex-derivatives","SOLF0:USTF0",1764018950922,5.48719546,138.76,138.74,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1764018951124,5.77955835,138.75,138.74,106.72214327]
["bitfinex-derivatives","SOLF0:USTF0",1764018953524,5.77935891,138.75,138.74,106.72214327]
["bitfinex-derivatives","SOLF0:USTF0",1764018955429,14.34663584,138.75,138.74,97.31394327]
["bitfinex-derivatives","SOLF0:USTF0",1764018957238,11.26663584,138.75,138.74,97.31394327]
["bitfinex-derivatives","SOLF0:USTF0",1764018958422,11.26663584,138.75,138.73,100.28886302]
["bitfinex-derivatives","SOLF0:USTF0",1764018958622,5.77935891,138.74,138.73,100.28886302]
["bitfinex-derivatives","SOLF0:USTF0",1764018960045,5.77935891,138.74,138.73,97.36886302]
["bitfinex-derivatives","SOLF0:USTF0",1764018960252,8.85935891,138.74,138.73,97.36886302]
["bitfinex-derivatives","SOLF0:USTF0",1764018960534,8.85935891,138.74,138.73,0.05491975]
["bitfinex-derivatives","SOLF0:USTF0",1764018960738,14.34457838,138.74,138.73,0.05491975]
["bitfinex-derivatives","SOLF0:USTF0",1764018960937,3.08,138.73,138.7,100.23394327]
["bitfinex-derivatives","SOLF0:USTF0",1764018961143,5.77935891,138.72,138.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018961339,5.77935891,138.71,138.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018961838,8.85935891,138.71,138.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018962031,8.85935891,138.7,138.69,0.05264256]
["bitfinex-derivatives","SOLF0:USTF0",1764018962433,5.77935891,138.7,138.69,0.05264256]
["bitfinex-derivatives","SOLF0:USTF0",1764018964336,5.78002878,138.7,138.69,2.97264256]
["bitfinex-derivatives","SOLF0:USTF0",1764018965843,0.05090034,138.72,138.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018967050,0.05090034,138.72,138.71,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1764018967235,5.82848377,138.72,138.71,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1764018968042,8.90848377,138.72,138.69,100.28658583]
["bitfinex-derivatives","SOLF0:USTF0",1764018968344,5.77758343,138.71,138.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018969144,5.77758343,138.71,138.7,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1764018970246,3.08,138.7,138.69,0.05264256]
["bitfinex-derivatives","SOLF0:USTF0",1764018970447,8.85758343,138.7,138.69,0.05264256]
["bitfinex-derivatives","SOLF0:USTF0",1764018971541,3.08,138.69,138.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018971840,5.77758343,138.68,138.66,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764018972151,3.08,138.71,138.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018972345,14.3383261,138.7,138.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018972648,5.78388278,138.69,138.68,0.04824798]
["bitfinex-derivatives","SOLF0:USTF0",1764018972853,8.86388278,138.69,138.68,0.04824798]
["bitfinex-derivatives","SOLF0:USTF0",1764018974352,3.08,138.68,138.64,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1764018974554,3.08,138.66,138.64,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1764018974847,5.78388278,138.65,138.64,31.9331]
["bitfinex-derivatives","SOLF0:USTF0",1764018975249,5.78388278,138.65,138.64,29.0131]
["bitfinex-derivatives","SOLF0:USTF0",1764018975949,5.78388278,138.65,138.64,31.9331]
["bitfinex-derivatives","SOLF0:USTF0",1764018976152,0.05322865,138.66,138.64,31.9331]
["bitfinex-derivatives","SOLF0:USTF0",1764018976350,5.78028495,138.65,138.64,31.9331]
["bitfinex-derivatives","SOLF0:USTF0",1764018976554,0.05322865,138.66,138.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018976747,5.83286301,138.66,138.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764018977455,5.83286301,138.66,138.65,100.23394327]
["bitfinex-derivatives","SOLF0:USTF0",1764018977753,0.05322865,138.66,138.65,100.23394327]
["bitfinex-derivatives","SOLF0:USTF0",1764018983247,5.82702992,138.66,138.65,100.23394327]
["bitfinex-derivatives","SOLF0:USTF0",1764018983448,5.82762826,138.66,138.65,97.31394327]
["bitfinex-derivatives","SOLF0:USTF0",1764018983755,8.73762826,138.66,138.65,97.31394327]
["bitfinex-derivatives","SOLF0:USTF0",1764018984252,5.82762826,138.66,138.65,97.31394327]
["bitfinex-derivatives","SOLF0:USTF0",1764018985455,5.82762826,138.66,138.64,29.0131]
["bitfinex-derivatives","SOLF0:USTF0",1764018985456,2.91,138.65,138.64,20.02915105]
["bitfinex-derivatives","SOLF0:USTF0",1764018985648,5.77439961,138.65,138.64,20.02915105]
["bitfinex-derivatives","SOLF0:USTF0",1764018985850,5.77439961,138.65,138.63,2.96182538]
["bitfinex-derivatives","SOLF0:USTF0",1764018986048,0.05322865,138.66,138.63,2.96182538]
["bitfinex-derivatives","SOLF0:USTF0",1764018986552,0.05322865,138.66,138.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018986751,2.91,138.7,138.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018986957,31.48658773,138.73,138.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018986958,5.77197515,138.69,138.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018987151,5.77197515,138.68,138.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018987461,2.91,138.71,138.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018987752,14.14520177,138.7,138.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018988057,5.77211647,138.69,138.67,2.96382734]
["bitfinex-derivatives","SOLF0:USTF0",1764018988258,5.77211647,138.68,138.67,2.96382734]
["bitfinex-derivatives","SOLF0:USTF0",1764018988551,5.77211647,138.68,138.67,0.05382734]
["bitfinex-derivatives","SOLF0:USTF0",1764018989556,8.68211647,138.68,138.67,0.05382734]
["bitfinex-derivatives","SOLF0:USTF0",1764018989751,5.77211647,138.68,138.67,0.05382734]
["bitfinex-derivatives","SOLF0:USTF0",1764018990758,5.77211647,138.68,138.67,2.96382734]
["bitfinex-derivatives","SOLF0:USTF0",1764018990959,0.04953947,138.7,138.68,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1764018991257,0.04953947,138.7,138.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018991460,5.82186368,138.7,138.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018992464,0.04953947,138.7,138.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018993071,2.91,138.76,138.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018993262,5.77386857,138.75,138.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018993562,5.77386857,138.74,138.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018993957,5.46640665,138.77,138.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764018994159,5.77352355,138.76,138.75,2.96322866]
["bitfinex-derivatives","SOLF0:USTF0",1764018996255,0.04648646,138.77,138.76,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764018996457,5.81840905,138.77,138.76,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764018999167,0.04648646,138.77,138.76,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764018999365,2.95648646,138.77,138.75,0.05322866]
["bitfinex-derivatives","SOLF0:USTF0",1764018999663,8.67859169,138.76,138.75,0.05322866]
["bitfinex-derivatives","SOLF0:USTF0",1764019002369,2.91,138.75,138.71,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1764019002575,2.91,138.73,138.71,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1764019003568,2.96008779,138.73,138.71,6.53824883]
["bitfinex-derivatives","SOLF0:USTF0",1764019004465,2.96008779,138.73,138.71,0.04864883]
["bitfinex-derivatives","SOLF0:USTF0",1764019004672,8.66776636,138.72,138.71,0.04864883]
["bitfinex-derivatives","SOLF0:USTF0",1764019006778,5.75776636,138.72,138.71,3.12864883]
["bitfinex-derivatives","SOLF0:USTF0",1764019007881,5.75776636,138.72,138.7,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764019007882,3.18,138.71,138.64,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764019008179,6.08744388,138.68,138.64,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1764019008874,0.04894633,138.67,138.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764019009080,0.05232842,138.68,138.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764019010079,0.05232842,138.68,138.67,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1764019010476,5.81744388,138.72,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764019010777,5.75570902,138.71,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764019010979,2.91,138.72,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764019011178,5.75576627,138.71,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764019011369,2.91,138.72,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764019011568,5.80263364,138.71,138.69,0.04761549]
["bitfinex-derivatives","SOLF0:USTF0",1764019011768,0.04664263,138.71,138.69,0.04761549]
["bitfinex-derivatives","SOLF0:USTF0",1764019012172,0.04664263,138.71,138.69,6.53831549]
["bitfinex-derivatives","SOLF0:USTF0",1764019012581,0.04664263,138.71,138.69,9.51831549]
["bitfinex-derivatives","SOLF0:USTF0",1764019013881,0.04664263,138.71,138.69,6.53831549]
["bitfinex-derivatives","SOLF0:USTF0",1764019014079,0.04664263,138.71,138.69,3.02761549]
["bitfinex-derivatives","SOLF0:USTF0",1764019014785,0.04664263,138.71,138.69,120.02761549]
["bitfinex-derivatives","SOLF0:USTF0",1764019015788,2.95664263,138.71,138.69,117.04761549]
["bitfinex-derivatives","SOLF0:USTF0",1764019016389,2.95664263,138.71,138.69,123.53841549]
["bitfinex-derivatives","SOLF0:USTF0",1764019016688,0.04664263,138.71,138.69,126.51841549]
["bitfinex-derivatives","SOLF0:USTF0",1764019019592,2.95664263,138.71,138.69,126.51841549]
["bitfinex-derivatives","SOLF0:USTF0",1764019020590,8.66739356,138.7,138.69,117.04761549]
["bitfinex-derivatives","SOLF0:USTF0",1764019020790,8.66739356,138.7,138.69,0.04761549]
["bitfinex-derivatives","SOLF0:USTF0",1764019022592,24.76,138.75,138.69,0.04761549]
["bitfinex-derivatives","SOLF0:USTF0",1764019022789,5.45881811,138.74,138.69,0.04761549]
["bitfinex-derivatives","SOLF0:USTF0",1764019023089,5.45881811,138.73,138.69,0.04761549]
["bitfinex-derivatives","SOLF0:USTF0",1764019023392,5.45881811,138.72,138.69,0.04761549]
["bitfinex-derivatives","SOLF0:USTF0",1764019023693,0.05459797,138.72,138.69,6.53851549]
["bitfinex-derivatives","SOLF0:USTF0",1764019024596,2.91,138.71,138.69,6.53851549]
["bitfinex-derivatives","SOLF0:USTF0",1764019025492,2.91,138.71,138.7,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1764019025891,2.91,138.71,138.69,0.04761549]
["bitfinex-derivatives","SOLF0:USTF0",1764019026095,2.91,138.71,138.67,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1764019027198,6.54409797,138.72,138.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019027199,2.91,138.69,138.68,0.04723727]
["bitfinex-derivatives","SOLF0:USTF0",1764019027395,8.34736862,138.69,138.68,0.04723727]
["bitfinex-derivatives","SOLF0:USTF0",1764019029494,2.91,138.68,138.62,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1764019029703,2.91,138.64,138.62,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1764019029903,8.34357441,138.63,138.62,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1764019030302,2.91,138.63,138.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764019030502,2.91,138.63,138.6,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1764019030706,2.95940749,138.62,138.6,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1764019031905,0.04940749,138.62,138.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764019032795,0.04940749,138.62,138.6,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1764019033003,2.91,138.61,138.59,0.05394682]
["bitfinex-derivatives","SOLF0:USTF0",1764019034008,0.04940749,138.62,138.59,3.03394682]
["bitfinex-derivatives","SOLF0:USTF0",1764019034809,0.04940749,138.62,138.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764019038211,8.53652194,138.66,138.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764019038411,5.64652194,138.65,138.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764019038612,2.89,138.66,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764019038817,8.53553902,138.65,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764019039116,2.89,138.65,138.63,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1764019039415,2.93915355,138.65,138.62,0.0476653]
["bitfinex-derivatives","SOLF0:USTF0",1764019041115,5.85308004,138.65,138.62,0.0476653]
["bitfinex-derivatives","SOLF0:USTF0",1764019041406,8.53383457,138.64,138.62,0.0476653]
["bitfinex-derivatives","SOLF0:USTF0",1764019041612,2.89,138.63,138.62,0.0476653]
["bitfinex-derivatives","SOLF0:USTF0",1764019043218,8.53351031,138.63,138.62,0.0476653]
["bitfinex-derivatives","SOLF0:USTF0",1764019044116,5.64351031,138.63,138.62,0.0476653]
["bitfinex-derivatives","SOLF0:USTF0",1764019044320,2.93915355,138.65,138.62,3.0976653]
["bitfinex-derivatives","SOLF0:USTF0",1764019044616,5.64497272,138.64,138.62,3.0976653]
["bitfinex-derivatives","SOLF0:USTF0",1764019044816,2.93915355,138.65,138.62,3.0976653]
["bitfinex-derivatives","SOLF0:USTF0",1764019045017,5.64497192,138.64,138.62,9.5915653]
["bitfinex-derivatives","SOLF0:USTF0",1764019045219,5.64497192,138.63,138.62,9.5915653]
["bitfinex-derivatives","SOLF0:USTF0",1764019046708,0.04915355,138.65,138.62,3.0976653]
["bitfinex-derivatives","SOLF0:USTF0",1764019047317,0.04915355,138.65,138.64,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764019047619,2.89,138.75,138.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764019047822,5.65091936,138.74,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764019048020,2.89,138.75,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764019048217,33.62367475,138.81,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764019048218,2.89,138.71,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764019048419,2.89,138.69,138.66,0.05318356]
["bitfinex-derivatives","SOLF0:USTF0",1764019048722,5.65109985,138.68,138.66,0.05318356]
["bitfinex-derivatives","SOLF0:USTF0",1764019049021,2.94124912,138.69,138.66,6.54538356]
["bitfinex-derivatives","SOLF0:USTF0",1764019049225,5.65271108,138.68,138.66,6.54538356]
["bitfinex-derivatives","SOLF0:USTF0",1764019049521,5.65299717,138.67,138.66,6.54538356]
["bitfinex-derivatives","SOLF0:USTF0",1764019049723,2.94124912,138.69,138.66,6.54538356]
["bitfinex-derivatives","SOLF0:USTF0",1764019049916,5.65305451,138.68,138.66,6.54538356]
["bitfinex-derivatives","SOLF0:USTF0",1764019050116,2.94124912,138.69,138.66,6.54538356]
["bitfinex-derivatives","SOLF0:USTF0",1764019050320,5.65428029,138.68,138.66,6.54538356]
["bitfinex-derivatives","SOLF0:USTF0",1764019050518,8.54428029,138.67,138.66,0.05318356]
["bitfinex-derivatives","SOLF0:USTF0",1764019051125,2.89,138.66,138.63,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1764019051424,2.89,138.64,138.63,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1764019051627,2.89,138.63,138.61,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764019052025,2.89,138.63,138.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764019052227,2.89,138.63,138.6,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1764019052414,0.05059917,138.62,138.6,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1764019053420,0.05059917,138.62,138.6,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1764019056017,2.94059917,138.62,138.6,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1764019056219,0.05059917,138.62,138.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764019056420,2.89,138.66,138.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764019056723,5.66169965,138.65,138.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764019056925,5.66169965,138.64,138.63,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764019057327,5.66169965,138.64,138.63,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1764019057720,5.66169965,138.64,138.62,0.05286573]
["bitfinex-derivatives","SOLF0:USTF0",1764019057926,2.94058168,138.65,138.62,0.05286573]
["bitfinex-derivatives","SOLF0:USTF0",1764019058224,5.66306558,138.64,138.62,3.10286573]
["bitfinex-derivatives","SOLF0:USTF0",1764019058428,0.05058168,138.65,138.63,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1764019058615,5.66368977,138.64,138.63,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1764019059725,2.89,138.63,138.62,0.05286573]
["bitfinex-derivatives","SOLF0:USTF0",1764019059927,8.55368977,138.63,138.62,0.05286573]
["bitfinex-derivatives","SOLF0:USTF0",1764019062621,13.95736252,138.63,138.62,0.05286573]
["bitfinex-derivatives","SOLF0:USTF0",1764019065037,13.95567671,138.63,138.62,0.05286573]
["bitfinex-derivatives","SOLF0:USTF0",1764019065926,5.66200396,138.63,138.62,0.05286573]
["bitfinex-derivatives","SOLF0:USTF0",1764019067036,8.63200396,138.63,138.62,0.05286573]
["bitfinex-derivatives","SOLF0:USTF0",1764019069136,14.04760123,138.63,138.62,0.05286573]
["bitfinex-derivatives","SOLF0:USTF0",1764019072342,20.54130123,138.63,138.62,0.05286573]
["bitfinex-derivatives","SOLF0:USTF0",1764019078542,14.04760123,138.63,138.62,0.05286573]
["bitfinex-derivatives","SOLF0:USTF0",1764019081046,20.54130123,138.63,138.62,0.05286573]
["bitfinex-derivatives","SOLF0:USTF0",1764019082747,11.07760123,138.63,138.62,3.26286573]
["bitfinex-derivatives","SOLF0:USTF0",1764019083139,11.07760123,138.63,138.62,0.05286573]
["bitfinex-derivatives","SOLF0:USTF0",1764019083140,5.66200396,138.63,138.62,0.05286573]
["bitfinex-derivatives","SOLF0:USTF0",1764019083742,11.0940181,138.63,138.62,0.05286573]
["bitfinex-derivatives","SOLF0:USTF0",1764019084551,11.0940181,138.63,138.62,126.75696573]
["bitfinex-derivatives","SOLF0:USTF0",1764019084750,5.66200396,138.63,138.62,126.75696573]
["bitfinex-derivatives","SOLF0:USTF0",1764019085149,3.12886221,138.63,138.62,126.75696573]
["bitfinex-derivatives","SOLF0:USTF0",1764019085353,0.05058168,138.65,138.64,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1764019089054,0.05058168,138.65,138.64,126.7032]
["bitfinex-derivatives","SOLF0:USTF0",1764019092056,9.79079165,138.7,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764019092257,5.42072879,138.69,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764019092552,9.5695,138.72,138.68,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764019092749,5.41997156,138.71,138.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764019092947,5.41997156,138.7,138.68,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1764019093152,5.42580942,138.69,138.68,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1764019093552,5.42580942,138.69,138.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764019095262,0.04749218,138.7,138.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764019097153,0.04749218,138.7,138.68,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764019097359,0.04749218,138.7,138.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764019097553,5.64269859,138.7,138.68,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764019097752,5.59520641,138.69,138.68,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764019097950,5.59520641,138.69,138.68,126.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764019099382,0.04749218,138.7,138.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764019099562,5.6385817,138.7,138.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764019101870,3.09,138.69,138.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019102065,3.13749218,138.7,138.68,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1764019102771,3.09,138.69,138.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019102969,8.67543612,138.69,138.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019103774,8.67543612,138.69,138.67,117.05055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019103972,3.09,138.68,138.67,117.05055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019106474,3.09,138.69,138.67,117.05055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019107077,0.04749218,138.7,138.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764019107273,5.5845544,138.69,138.67,120.00055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019107475,3.13749218,138.7,138.67,120.00055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019107775,5.58516339,138.69,138.67,120.00055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019107974,3.13749218,138.7,138.67,120.00055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019108174,8.67515771,138.69,138.67,120.00055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019108377,3.09,138.69,138.67,120.00055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019109072,9.581,138.69,138.67,120.00055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019109262,5.58578121,138.68,138.67,120.00055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019109666,9.581,138.69,138.67,120.00055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019110078,9.5813,138.68,138.67,117.05055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019110269,15.16661796,138.68,138.67,117.05055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019111279,8.67531796,138.68,138.67,117.05055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019112775,15.16661796,138.68,138.67,117.05055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019115675,15.16661796,138.68,138.67,0.05055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019116979,8.67531796,138.68,138.67,0.05055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019117177,5.58531796,138.68,138.67,3.00055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019119784,12.07661796,138.68,138.67,3.00055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019121286,5.58531796,138.68,138.67,3.00055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019122985,12.07661796,138.68,138.67,3.00055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019123486,5.58531796,138.68,138.67,3.00055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019124386,5.58531796,138.68,138.67,9.49235892]
["bitfinex-derivatives","SOLF0:USTF0",1764019124787,8.67531796,138.68,138.67,0.05055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019124988,15.16661796,138.68,138.67,0.05055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019126385,20.59329806,138.68,138.67,0.05055892]
["bitfinex-derivatives","SOLF0:USTF0",1764019126684,3.09,138.65,138.64,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1764019126892,17.01396115,138.65,138.64,15.50257839]
["bitfinex-derivatives","SOLF0:USTF0",1764019127084,2.93,138.64,138.59,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1764019127382,2.93,138.62,138.59,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1764019127589,5.58531796,138.61,138.59,9.72869256]
["bitfinex-derivatives","SOLF0:USTF0",1764019127772,2.98475908,138.62,138.59,9.72869256]
["bitfinex-derivatives","SOLF0:USTF0",1764019127979,5.60524563,138.61,138.59,9.72869256]
["bitfinex-derivatives","SOLF0:USTF0",1764019128178,2.98475908,138.62,138.59,9.72869256]
["bitfinex-derivatives","SOLF0:USTF0",1764019128484,5.60537348,138.61,138.59,9.72869256]
["bitfinex-derivatives","SOLF0:USTF0",1764019128685,2.98475908,138.62,138.59,9.72869256]
["bitfinex-derivatives","SOLF0:USTF0",1764019128888,5.60537172,138.61,138.6,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1764019132391,0.05475908,138.62,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764019132587,5.65689207,138.62,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764019133487,5.65689207,138.62,138.61,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1764019134584,5.65541617,138.62,138.61,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1764019135899,5.65541617,138.62,138.61,126.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764019136685,0.05475908,138.62,138.61,126.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764019141686,0.05475908,138.62,138.61,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1764019143095,0.05475908,138.62,138.61,126.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764019143684,0.05475908,138.62,138.61,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1764019143993,8.81007259,138.62,138.61,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019144185,5.65007259,138.62,138.61,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1764019144996,5.65007259,138.62,138.61,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019145203,8.81007259,138.62,138.61,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019145891,3.16,138.61,138.59,0.05319256]
["bitfinex-derivatives","SOLF0:USTF0",1764019146087,8.75531351,138.6,138.59,0.05319256]
["bitfinex-derivatives","SOLF0:USTF0",1764019146782,11.6672766,138.6,138.59,0.05319256]
["bitfinex-derivatives","SOLF0:USTF0",1764019146982,17.08091653,138.6,138.59,0.05319256]
["bitfinex-derivatives","SOLF0:USTF0",1764019147389,11.6672766,138.6,138.59,0.05319256]
["bitfinex-derivatives","SOLF0:USTF0",1764019150095,3.16,138.58,138.53,116.76193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019150297,3.16,138.56,138.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764019150495,3.16,138.55,138.52,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1764019150801,3.16,138.55,138.52,126.37073719]
["bitfinex-derivatives","SOLF0:USTF0",1764019150991,0.05188122,138.55,138.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764019151394,0.05188122,138.55,138.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764019151995,0.05188122,138.55,138.54,119.87193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019152197,3.16,138.59,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764019152894,9.40676309,138.61,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764019153201,8.81349588,138.6,138.57,3.15916034]
["bitfinex-derivatives","SOLF0:USTF0",1764019153404,3.21550237,138.6,138.57,3.15916034]
["bitfinex-derivatives","SOLF0:USTF0",1764019154201,3.21550237,138.6,138.57,9.65556034]
["bitfinex-derivatives","SOLF0:USTF0",1764019154404,3.21550237,138.6,138.57,3.15916034]
["bitfinex-derivatives","SOLF0:USTF0",1764019154804,5.595457,138.59,138.57,3.15916034]
["bitfinex-derivatives","SOLF0:USTF0",1764019155006,3.21550237,138.6,138.57,3.15916034]
["bitfinex-derivatives","SOLF0:USTF0",1764019155211,5.595457,138.59,138.57,3.15916034]
["bitfinex-derivatives","SOLF0:USTF0",1764019155506,3.21550237,138.6,138.57,3.15916034]
["bitfinex-derivatives","SOLF0:USTF0",1764019155802,8.75485789,138.59,138.57,3.15916034]
["bitfinex-derivatives","SOLF0:USTF0",1764019156005,3.16,138.59,138.57,3.15916034]
["bitfinex-derivatives","SOLF0:USTF0",1764019156803,0.05550237,138.6,138.57,3.15916034]
["bitfinex-derivatives","SOLF0:USTF0",1764019157105,0.05550237,138.6,138.57,119.92109753]
["bitfinex-derivatives","SOLF0:USTF0",1764019157407,0.05550237,138.6,138.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764019158209,0.05550237,138.6,138.58,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1764019158510,0.05550237,138.6,138.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764019158706,5.65018649,138.6,138.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764019160315,5.65018649,138.6,138.59,119.74193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019160610,0.05550237,138.6,138.59,119.74193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019163109,0.05550237,138.6,138.59,126.23743719]
["bitfinex-derivatives","SOLF0:USTF0",1764019164814,0.05550237,138.6,138.59,116.76193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019165114,5.65977887,138.6,138.59,116.76193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019165319,5.65977887,138.6,138.59,119.74193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019167507,5.66467902,138.6,138.59,119.74193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019167708,5.66467902,138.6,138.59,126.23743719]
["bitfinex-derivatives","SOLF0:USTF0",1764019168814,5.66467902,138.6,138.59,119.74193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019170711,5.66467902,138.6,138.59,126.23743719]
["bitfinex-derivatives","SOLF0:USTF0",1764019174426,6.4931,138.65,138.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764019174624,11.04485974,138.64,138.62,119.74193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019174825,11.04485974,138.63,138.62,116.76193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019175215,5.61959679,138.63,138.62,126.23593719]
["bitfinex-derivatives","SOLF0:USTF0",1764019177426,0.05226636,138.64,138.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764019177621,5.66977559,138.64,138.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764019177815,5.66977559,138.64,138.62,119.74193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019178028,5.6171098,138.63,138.62,119.74193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019179020,5.6171098,138.63,138.62,126.23603719]
["bitfinex-derivatives","SOLF0:USTF0",1764019182021,5.6171098,138.63,138.62,119.74193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019183135,5.6171098,138.63,138.62,126.23603719]
["bitfinex-derivatives","SOLF0:USTF0",1764019184630,5.6171098,138.63,138.62,123.25603719]
["bitfinex-derivatives","SOLF0:USTF0",1764019184832,5.6171098,138.63,138.62,116.76193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019185637,5.6171098,138.63,138.62,119.74193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019188534,0.05226636,138.64,138.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764019188735,5.66809431,138.64,138.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764019190639,0.05226636,138.64,138.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764019190847,5.66394017,138.64,138.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764019192244,5.66394017,138.64,138.63,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764019192447,0.05226636,138.64,138.63,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764019192849,0.05226636,138.64,138.63,119.75193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019193649,5.66249578,138.64,138.63,119.75193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019194451,8.74249578,138.64,138.63,116.76193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019194850,3.08,138.63,138.61,0.05022228]
["bitfinex-derivatives","SOLF0:USTF0",1764019195049,8.69022942,138.62,138.61,0.05022228]
["bitfinex-derivatives","SOLF0:USTF0",1764019196051,15.18432942,138.62,138.61,0.05022228]
["bitfinex-derivatives","SOLF0:USTF0",1764019197550,8.69022942,138.62,138.61,0.05022228]
["bitfinex-derivatives","SOLF0:USTF0",1764019199349,14.10445833,138.62,138.61,0.05022228]
["bitfinex-derivatives","SOLF0:USTF0",1764019201252,3.08,138.6,138.58,132.48193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019201448,8.69022942,138.59,138.58,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1764019201644,5.61022942,138.59,138.58,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1764019203351,5.61022942,138.59,138.58,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1764019203558,8.69022942,138.59,138.58,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1764019204443,5.61022942,138.59,138.58,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1764019204960,5.61022942,138.59,138.58,132.48193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019205453,5.61022942,138.59,138.58,135.47193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019207257,0.05302059,138.6,138.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764019207556,8.49196818,138.65,138.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764019207745,5.41196818,138.64,138.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764019207950,6.7019058,138.68,138.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764019207951,3.08,138.68,138.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764019208161,5.41288378,138.67,138.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764019208359,5.41288378,138.66,138.65,3.04390954]
["bitfinex-derivatives","SOLF0:USTF0",1764019208763,5.41288378,138.66,138.65,0.05390954]
["bitfinex-derivatives","SOLF0:USTF0",1764019209460,5.41288378,138.66,138.65,3.04390954]
["bitfinex-derivatives","SOLF0:USTF0",1764019209664,0.04775442,138.67,138.65,3.04390954]
["bitfinex-derivatives","SOLF0:USTF0",1764019212668,3.12775442,138.67,138.65,0.05390954]
["bitfinex-derivatives","SOLF0:USTF0",1764019212869,8.49263391,138.66,138.65,0.05390954]
["bitfinex-derivatives","SOLF0:USTF0",1764019213965,3.08,138.65,138.63,116.76193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019214271,8.49263391,138.64,138.61,116.76193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019214568,5.41263423,138.63,138.61,119.75193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019214774,3.08,138.64,138.61,119.75193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019214970,5.41273885,138.63,138.61,119.80058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019215168,3.12746113,138.64,138.61,119.80058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019215367,8.49302633,138.63,138.61,116.81058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019215573,3.12746113,138.64,138.61,119.80058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019215766,5.41302633,138.63,138.61,119.80058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019215968,3.12746113,138.64,138.61,119.80058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019216271,5.41272884,138.63,138.61,126.29508221]
["bitfinex-derivatives","SOLF0:USTF0",1764019216473,3.12746113,138.64,138.61,126.29508221]
["bitfinex-derivatives","SOLF0:USTF0",1764019216474,3.12746113,138.64,138.61,116.81058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019216671,3.1,138.62,138.61,116.81058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019216974,8.51173797,138.62,138.61,0.04864502]
["bitfinex-derivatives","SOLF0:USTF0",1764019217274,5.41173797,138.62,138.61,2.99864502]
["bitfinex-derivatives","SOLF0:USTF0",1764019219071,5.41173797,138.62,138.61,119.76058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019219380,5.5014663,138.62,138.61,119.76058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019220677,5.5014663,138.62,138.61,116.81058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019221475,5.5014663,138.62,138.61,119.76058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019223474,5.5014663,138.62,138.61,116.81058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019223870,5.5014663,138.62,138.61,119.76058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019226479,5.5014663,138.62,138.61,116.81058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019227575,14.0088543,138.62,138.61,0.04864502]
["bitfinex-derivatives","SOLF0:USTF0",1764019231097,10.9088543,138.62,138.61,2.99864502]
["bitfinex-derivatives","SOLF0:USTF0",1764019231276,5.5014663,138.62,138.61,2.99864502]
["bitfinex-derivatives","SOLF0:USTF0",1764019231476,5.5014663,138.62,138.61,119.76058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019231678,8.6014663,138.62,138.61,116.81058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019231977,14.01058113,138.62,138.61,116.81058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019232882,20.50468113,138.62,138.61,116.81058221]
["bitfinex-derivatives","SOLF0:USTF0",1764019233181,20.50468113,138.62,138.58,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1764019233182,3.1,138.61,138.58,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1764019233387,9.5955,138.59,138.58,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1764019233590,20.50608113,138.59,138.58,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1764019234090,14.01058113,138.59,138.58,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1764019237791,14.01058113,138.59,138.57,0.05187556]
["bitfinex-derivatives","SOLF0:USTF0",1764019238084,10.91058113,138.58,138.57,0.05187556]
["bitfinex-derivatives","SOLF0:USTF0",1764019239095,14.01058113,138.58,138.57,0.05187556]
["bitfinex-derivatives","SOLF0:USTF0",1764019240894,10.91058113,138.58,138.57,0.05187556]
["bitfinex-derivatives","SOLF0:USTF0",1764019241095,14.01058113,138.58,138.57,0.05187556]
["bitfinex-derivatives","SOLF0:USTF0",1764019244195,5.5014663,138.58,138.57,3.00187556]
["bitfinex-derivatives","SOLF0:USTF0",1764019244799,8.6014663,138.58,138.57,0.05187556]
["bitfinex-derivatives","SOLF0:USTF0",1764019248095,5.5014663,138.58,138.57,3.07187556]
["bitfinex-derivatives","SOLF0:USTF0",1764019249091,5.5014663,138.58,138.57,0.05187556]
["bitfinex-derivatives","SOLF0:USTF0",1764019249703,5.5014663,138.58,138.57,9.56837556]
["bitfinex-derivatives","SOLF0:USTF0",1764019249902,5.5014663,138.58,138.57,126.33031275]
["bitfinex-derivatives","SOLF0:USTF0",1764019252398,0.05408866,138.6,138.57,119.83381275]
["bitfinex-derivatives","SOLF0:USTF0",1764019252602,0.05408866,138.6,138.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764019253202,5.46874952,138.59,138.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764019253994,5.46874952,138.59,138.58,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1764019255306,5.46874952,138.59,138.58,126.27793719]
["bitfinex-derivatives","SOLF0:USTF0",1764019257703,3.21,138.57,138.56,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1764019257899,16.99294236,138.57,138.56,10.11379653]
["bitfinex-derivatives","SOLF0:USTF0",1764019258093,3.21,138.56,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764019258402,3.21,138.53,138.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764019258598,8.67874952,138.52,138.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764019258799,9.7557897,138.51,138.48,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1764019259007,9.7557897,138.51,138.48,3.06795364]
["bitfinex-derivatives","SOLF0:USTF0",1764019259008,5.4705271,138.5,138.48,3.06795364]
["bitfinex-derivatives","SOLF0:USTF0",1764019259206,0.0462897,138.51,138.48,3.06795364]
["bitfinex-derivatives","SOLF0:USTF0",1764019259503,0.0462897,138.51,138.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764019259504,5.46751716,138.5,138.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764019259908,0.0462897,138.51,138.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1764019260208,0.0462897,138.51,138.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764019261502,3.2562897,138.51,138.48,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1764019261806,3.2562897,138.51,138.48,3.06795364]
["bitfinex-derivatives","SOLF0:USTF0",1764019262207,3.2562897,138.51,138.48,9.56855364]
["bitfinex-derivatives","SOLF0:USTF0",1764019262399,0.0462897,138.51,138.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764019263908,0.0462897,138.51,138.49,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1764019264101,0.0462897,138.51,138.49,126.28213719]
["bitfinex-derivatives","SOLF0:USTF0",1764019267809,0.0462897,138.51,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764019268103,0.0462897,138.51,138.49,126.28213719]
["bitfinex-derivatives","SOLF0:USTF0",1764019269407,0.0462897,138.51,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764019269612,0.0462897,138.51,138.5,119.78193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019270706,5.45669033,138.55,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764019270912,5.39248678,138.57,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764019271096,5.45746414,138.56,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764019271406,9.7051,138.6,138.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764019271712,5.39490185,138.59,138.57,3.06879438]
["bitfinex-derivatives","SOLF0:USTF0",1764019271897,8.60372465,138.58,138.57,0.04879438]
["bitfinex-derivatives","SOLF0:USTF0",1764019272206,2.91607299,138.59,138.57,0.04879438]
["bitfinex-derivatives","SOLF0:USTF0",1764019272406,3.25877099,138.6,138.57,0.04879438]
["bitfinex-derivatives","SOLF0:USTF0",1764019272706,5.39616566,138.59,138.57,0.04879438]
["bitfinex-derivatives","SOLF0:USTF0",1764019272909,3.25877099,138.6,138.57,0.04879438]
["bitfinex-derivatives","SOLF0:USTF0",1764019273103,3.21,138.58,138.57,0.04879438]
["bitfinex-derivatives","SOLF0:USTF0",1764019273311,8.60620203,138.58,138.57,0.04879438]
["bitfinex-derivatives","SOLF0:USTF0",1764019276311,3.21,138.56,138.52,116.76193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019276615,6.08607299,138.54,138.52,116.76193719]
["bitfinex-derivatives","SOLF0:USTF0",1764019277507,6.13326977,138.54,138.52,116.81417009]
["bitfinex-derivatives","SOLF0:USTF0",1764019279617,6.13326977,138.54,138.44,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1764019279618,3.17,138.49,138.45,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764019279818,101.0944,138.52,138.45,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764019279819,6.08607299,138.47,138.45,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764019280712,3.21764178,138.47,138.45,10.16833114]
["bitfinex-derivatives","SOLF0:USTF0",1764019282721,2.91607299,138.46,138.45,10.16833114]
["bitfinex-derivatives","SOLF0:USTF0",1764019283131,2.91607299,138.46,138.45,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1764019286629,3.21764178,138.47,138.45,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1764019286827,2.91607299,138.46,138.45,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1764019288023,0.04764178,138.47,138.45,3.13833114]
["bitfinex-derivatives","SOLF0:USTF0",1764019288224,3.21764178,138.47,138.45,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1764019290827,0.04764178,138.47,138.45,126.64033114]
["bitfinex-derivatives","SOLF0:USTF0",1764019291031,0.04764178,138.47,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764019292532,0.04764178,138.47,138.46,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1764019292732,6.08607299,138.58,138.5,104.1945]
["bitfinex-derivatives","SOLF0:USTF0",1764019292933,3.17,138.58,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764019293239,3.17,138.58,138.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764019293639,0.04962614,138.57,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019294338,0.04962614,138.57,138.55,3.13794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019295242,0.04962614,138.57,138.55,9.63514623]
["bitfinex-derivatives","SOLF0:USTF0",1764019295442,0.04962614,138.57,138.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764019301834,0.04962614,138.57,138.55,123.54514623]
["bitfinex-derivatives","SOLF0:USTF0",1764019302046,6.13569913,138.57,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019302346,8.42064365,138.56,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019302732,3.21962614,138.57,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019303533,8.6117644,138.57,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019303748,3.17,138.56,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019305143,6.08607299,138.56,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019305851,3.17,138.56,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019310154,0.04962614,138.57,138.55,120.18794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019310649,3.13962614,138.57,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019312153,3.09,138.56,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019316352,8.3348982,138.56,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019316656,13.71996701,138.56,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019317151,20.21696701,138.56,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019319656,45.01696701,138.56,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019320360,44.99696701,138.56,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019320556,20.21696701,138.56,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019320757,24.77602741,138.56,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019320952,20.21696701,138.56,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019321152,27.93962614,138.57,138.55,3.18794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019321457,27.93962614,138.57,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019321757,0.04962614,138.57,138.55,3.18794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019322456,3.13962614,138.57,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019323053,9.63612614,138.57,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019323352,3.09,138.56,138.55,0.04794623]
["bitfinex-derivatives","SOLF0:USTF0",1764019327668,3.09,138.52,138.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764019327858,33.15454402,138.53,138.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764019328063,27.91,138.53,138.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764019328267,3.09,138.51,138.48,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1764019328569,0.04926327,138.51,138.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764019328972,3.09,138.64,138.55,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1764019329172,3.09,138.62,138.52,101.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764019329372,3.09,138.6,138.52,101.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764019329573,5.24564899,138.59,138.52,101.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764019329867,0.05265676,138.57,138.55,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1764019330167,0.04961662,138.57,138.55,0.0475487]
["bitfinex-derivatives","SOLF0:USTF0",1764019331066,0.04961662,138.57,138.56,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764019332771,0.04961662,138.57,138.56,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1764019334874,0.04961662,138.57,138.55,0.0475487]
["bitfinex-derivatives","SOLF0:USTF0",1764019335485,0.04961662,138.57,138.55,6.5448487]
["bitfinex-derivatives","SOLF0:USTF0",1764019338072,3.13961662,138.57,138.55,0.0475487]
["bitfinex-derivatives","SOLF0:USTF0",1764019338279,13.71595804,138.56,138.55,0.0475487]
["bitfinex-derivatives","SOLF0:USTF0",1764019339385,10.62595804,138.56,138.55,0.0475487]
["bitfinex-derivatives","SOLF0:USTF0",1764019339576,5.2561524,138.56,138.55,0.0475487]
["bitfinex-derivatives","SOLF0:USTF0",1764019342591,0.04961662,138.57,138.56,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764019342787,10.67936062,138.57,138.56,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764019343491,3.09,138.56,138.55,0.0475487]
["bitfinex-derivatives","SOLF0:USTF0",1764019343786,8.34763025,138.56,138.55,0.0475487]
["bitfinex-derivatives","SOLF0:USTF0",1764019344490,13.71825075,138.56,138.55,0.0475487]
["bitfinex-derivatives","SOLF0:USTF0",1764019344985,13.71825075,138.56,138.55,117.0475487]
["bitfinex-derivatives","SOLF0:USTF0",1764019346491,3.09,138.62,138.56,101.0609]
["bitfinex-derivatives","SOLF0:USTF0",1764019347592,0.04584552,138.6,138.56,101.0609]
["bitfinex-derivatives","SOLF0:USTF0",1764019349191,0.04584552,138.6,138.58,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764019351093,3.09,138.69,138.61,101.0278]
["bitfinex-derivatives","SOLF0:USTF0",1764019351596,3.09,138.69,138.62,101.0194]
["bitfinex-derivatives","SOLF0:USTF0",1764019352098,0.04677867,138.67,138.64,0.0458533]
["bitfinex-derivatives","SOLF0:USTF0",1764019352283,3.13677867,138.67,138.64,0.0458533]
["bitfinex-derivatives","SOLF0:USTF0",1764019353187,3.13677867,138.67,138.65,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764019356000,0.04677867,138.67,138.65,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764019357601,0.04677867,138.67,138.65,123.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764019372114,0.04677867,138.67,138.66,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764019374010,0.04677867,138.67,138.66,123.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764019375220,8.04707278,138.73,138.72,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764019375413,113.8397,138.83,138.69,100.9655]
["bitfinex-derivatives","SOLF0:USTF0",1764019375414,13.36047902,138.75,138.69,100.9655]
["bitfinex-derivatives","SOLF0:USTF0",1764019375614,2.91,138.75,138.71,100.9548]
["bitfinex-derivatives","SOLF0:USTF0",1764019376120,2.91,138.75,138.74,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764019377618,0.04920364,138.76,138.74,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764019385926,0.04920364,138.76,138.74,123.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764019391928,0.04920364,138.76,138.73,0.05353423]
["bitfinex-derivatives","SOLF0:USTF0",1764019391929,2.91,138.75,138.73,0.05353423]
["bitfinex-derivatives","SOLF0:USTF0",1764019392229,5.82171903,138.76,138.73,0.05353423]
["bitfinex-derivatives","SOLF0:USTF0",1764019392429,2.91,138.75,138.73,0.05353423]
["bitfinex-derivatives","SOLF0:USTF0",1764019393228,2.96198396,138.75,138.73,6.54253423]
["bitfinex-derivatives","SOLF0:USTF0",1764019395833,2.91171903,138.74,138.73,0.05353423]
["bitfinex-derivatives","SOLF0:USTF0",1764019396028,11.13562836,138.74,138.73,0.05353423]
["bitfinex-derivatives","SOLF0:USTF0",1764019396222,11.13662561,138.74,138.73,0.05353423]
["bitfinex-derivatives","SOLF0:USTF0",1764019396924,3.02,138.73,138.66,217.9878]
["bitfinex-derivatives","SOLF0:USTF0",1764019397123,3.02,138.7,138.66,217.9878]
["bitfinex-derivatives","SOLF0:USTF0",1764019397324,3.02,138.7,138.66,100.9878]
["bitfinex-derivatives","SOLF0:USTF0",1764019397929,0.04802438,138.69,138.67,0.05245204]
["bitfinex-derivatives","SOLF0:USTF0",1764019398135,0.04802438,138.69,138.68,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764019398930,3.06802438,138.69,138.68,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764019400336,0.04802438,138.69,138.68,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764019400937,3.06802438,138.69,138.68,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764019404334,5.97974341,138.69,138.67,0.05245204]
["bitfinex-derivatives","SOLF0:USTF0",1764019404529,3.02,138.68,138.67,0.05245204]
["bitfinex-derivatives","SOLF0:USTF0",1764019406941,3.06802438,138.69,138.67,0.05245204]
["bitfinex-derivatives","SOLF0:USTF0",1764019407138,5.97974341,138.69,138.67,0.05245204]
["bitfinex-derivatives","SOLF0:USTF0",1764019407441,3.02,138.68,138.67,0.05245204]
["bitfinex-derivatives","SOLF0:USTF0",1764019408139,8.12831128,138.68,138.67,0.05245204]
["bitfinex-derivatives","SOLF0:USTF0",1764019409340,3.02,138.68,138.67,0.05245204]
["bitfinex-derivatives","SOLF0:USTF0",1764019409745,5.36722418,138.69,138.67,0.05245204]
["bitfinex-derivatives","SOLF0:USTF0",1764019409944,0.04802438,138.69,138.67,0.05245204]
["bitfinex-derivatives","SOLF0:USTF0",1764019410744,0.04802438,138.69,138.67,6.54425204]
["bitfinex-derivatives","SOLF0:USTF0",1764019415542,0.04802438,138.69,138.67,123.54425204]
["bitfinex-derivatives","SOLF0:USTF0",1764019415747,0.04802438,138.69,138.68,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764019419850,3.02,138.68,138.63,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764019420039,3.02,138.66,138.63,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764019420849,3.07354301,138.66,138.63,6.53912545]
["bitfinex-derivatives","SOLF0:USTF0",1764019422854,3.02,138.64,138.63,0.04552545]
["bitfinex-derivatives","SOLF0:USTF0",1764019423550,3.02,138.64,138.6,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764019423742,3.02,138.62,138.6,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764019423944,3.02,138.62,138.56,101.0605]
["bitfinex-derivatives","SOLF0:USTF0",1764019424452,0.0504414,138.6,138.58,0.05004014]
["bitfinex-derivatives","SOLF0:USTF0",1764019424750,0.0504414,138.6,138.58,6.54564014]
["bitfinex-derivatives","SOLF0:USTF0",1764019427450,0.0504414,138.6,138.58,123.54564014]
["bitfinex-derivatives","SOLF0:USTF0",1764019437358,3.15,138.66,138.65,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764019437553,8.50906081,138.66,138.65,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764019437953,3.15,138.66,138.65,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764019438159,3.15,138.66,138.62,101.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764019438160,3.15,138.68,138.66,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764019438361,10.56071835,138.67,138.66,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764019438560,0.05392061,138.67,138.66,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764019439350,10.56531981,138.67,138.66,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764019440060,0.05392061,138.67,138.66,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764019452779,3.20392061,138.67,138.66,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764019453782,0.05392061,138.67,138.66,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764019461088,5.416e-05,138.7,138.69,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764019461294,3.11,138.73,138.69,100.9655]
["bitfinex-derivatives","SOLF0:USTF0",1764019462089,3.16501318,138.72,138.71,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764019463893,0.05501318,138.72,138.71,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764019471100,9.81216251,138.78,138.74,100.933]
["bitfinex-derivatives","SOLF0:USTF0",1764019471395,3.11,138.78,138.74,100.933]
["bitfinex-derivatives","SOLF0:USTF0",1764019472102,0.0543549,138.77,138.76,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764019472300,3.1643549,138.77,138.76,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764019473207,8.4969156,138.77,138.76,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764019478506,5.3869156,138.77,138.76,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764019478701,8.4969156,138.77,138.76,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764019478908,8.4969156,138.77,138.75,6.53587772]
["bitfinex-derivatives","SOLF0:USTF0",1764019479097,3.1643549,138.77,138.75,6.53587772]
["bitfinex-derivatives","SOLF0:USTF0",1764019479297,5.32341413,138.76,138.75,6.53587772]
["bitfinex-derivatives","SOLF0:USTF0",1764019479699,8.43341413,138.76,138.75,6.53587772]
["bitfinex-derivatives","SOLF0:USTF0",1764019479898,8.43341413,138.76,138.75,0.04777772]
["bitfinex-derivatives","SOLF0:USTF0",1764019480902,8.43341413,138.76,138.75,6.53587772]
["bitfinex-derivatives","SOLF0:USTF0",1764019488812,2.97,138.75,138.68,100.975]
["bitfinex-derivatives","SOLF0:USTF0",1764019489017,5.32341413,138.76,138.68,100.975]
["bitfinex-derivatives","SOLF0:USTF0",1764019489018,2.97,138.73,138.68,100.975]
["bitfinex-derivatives","SOLF0:USTF0",1764019489314,2.97,138.71,138.66,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1764019489525,2.97,138.69,138.66,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1764019489824,3.01697903,138.69,138.68,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764019491014,0.04697903,138.69,138.68,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764019499518,3.01697903,138.69,138.68,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764019500223,0.04697903,138.69,138.68,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764019501024,8.3567553,138.69,138.68,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764019501327,5.3867553,138.69,138.68,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764019501726,8.3567553,138.69,138.68,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764019502329,8.3567553,138.69,138.66,6.54062548]
["bitfinex-derivatives","SOLF0:USTF0",1764019502527,8.30977627,138.68,138.66,6.54062548]
["bitfinex-derivatives","SOLF0:USTF0",1764019502827,2.97,138.68,138.66,6.54062548]
["bitfinex-derivatives","SOLF0:USTF0",1764019503625,2.97,138.68,138.66,0.04882548]
["bitfinex-derivatives","SOLF0:USTF0",1764019503626,2.97,138.67,138.66,0.04882548]
["bitfinex-derivatives","SOLF0:USTF0",1764019503832,8.30603338,138.67,138.66,0.04882548]
["bitfinex-derivatives","SOLF0:USTF0",1764019510328,2.97,138.67,138.66,0.04882548]
["bitfinex-derivatives","SOLF0:USTF0",1764019510927,8.29878349,138.67,138.66,0.04882548]
["bitfinex-derivatives","SOLF0:USTF0",1764019512037,2.97,138.66,138.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019512238,5.87910665,138.66,138.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019512431,2.97,138.65,138.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019513136,3.01703058,138.65,138.62,117.05227052]
["bitfinex-derivatives","SOLF0:USTF0",1764019514138,3.01703058,138.65,138.64,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764019515837,0.04703058,138.65,138.64,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764019516930,3.22703058,138.65,138.64,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764019519738,0.04703058,138.65,138.64,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764019528357,0.04703058,138.65,138.64,123.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764019533559,3.18,138.69,138.68,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764019533760,3.822e-05,138.69,138.68,100.9758]
["bitfinex-derivatives","SOLF0:USTF0",1764019534146,9.58128971,138.73,138.69,100.9685]
["bitfinex-derivatives","SOLF0:USTF0",1764019534552,0.05036661,138.72,138.71,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764019536062,3.23036661,138.72,138.71,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764019537861,0.05036661,138.72,138.71,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764019538063,3.23036661,138.72,138.71,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764019538357,0.05036661,138.72,138.71,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764019538552,12.05473637,138.77,138.74,100.9319]
["bitfinex-derivatives","SOLF0:USTF0",1764019538749,3.18,138.76,138.74,100.9319]
["bitfinex-derivatives","SOLF0:USTF0",1764019538950,12.05473637,138.78,138.75,100.9252]
["bitfinex-derivatives","SOLF0:USTF0",1764019539463,0.05096862,138.78,138.77,100.9086]
["bitfinex-derivatives","SOLF0:USTF0",1764019539663,3.18,138.83,138.79,100.8899]
["bitfinex-derivatives","SOLF0:USTF0",1764019540058,3.18,138.83,138.82,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764019540459,3.18,138.83,138.8,100.8894]
["bitfinex-derivatives","SOLF0:USTF0",1764019540460,3.18,138.83,138.78,100.9035]
["bitfinex-derivatives","SOLF0:USTF0",1764019540659,3.18,138.83,138.81,0.04840914]
["bitfinex-derivatives","SOLF0:USTF0",1764019540962,8.39189039,138.82,138.81,0.04840914]
["bitfinex-derivatives","SOLF0:USTF0",1764019542062,8.39189039,138.82,138.81,6.53360914]
["bitfinex-derivatives","SOLF0:USTF0",1764019544061,5.21189039,138.82,138.81,6.53360914]
["bitfinex-derivatives","SOLF0:USTF0",1764019544365,3.18,138.82,138.81,0.04840914]
["bitfinex-derivatives","SOLF0:USTF0",1764019544564,8.39189039,138.82,138.81,0.04840914]
["bitfinex-derivatives","SOLF0:USTF0",1764019544861,3.18,138.82,138.81,0.04840914]
["bitfinex-derivatives","SOLF0:USTF0",1764019545065,8.39189039,138.82,138.81,0.04840914]
["bitfinex-derivatives","SOLF0:USTF0",1764019545265,3.18,138.82,138.81,0.04840914]
["bitfinex-derivatives","SOLF0:USTF0",1764019545862,8.39189039,138.82,138.81,0.04840914]
["bitfinex-derivatives","SOLF0:USTF0",1764019546068,3.18,138.82,138.81,0.04840914]
["bitfinex-derivatives","SOLF0:USTF0",1764019546256,8.39189039,138.82,138.81,0.04840914]
["bitfinex-derivatives","SOLF0:USTF0",1764019546461,3.18,138.82,138.81,0.04840914]
["bitfinex-derivatives","SOLF0:USTF0",1764019546664,8.39189039,138.82,138.81,0.04840914]
["bitfinex-derivatives","SOLF0:USTF0",1764019546865,3.14,138.81,138.73,100.9395]
["bitfinex-derivatives","SOLF0:USTF0",1764019547063,3.14,138.77,138.73,100.9395]
["bitfinex-derivatives","SOLF0:USTF0",1764019547566,3.14,138.77,138.75,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764019547763,3.19047016,138.77,138.75,0.05425423]
["bitfinex-derivatives","SOLF0:USTF0",1764019548465,3.05,138.83,138.78,100.9034]
["bitfinex-derivatives","SOLF0:USTF0",1764019548770,8.26189039,138.83,138.78,100.9034]
["bitfinex-derivatives","SOLF0:USTF0",1764019549171,3.05,138.82,138.8,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764019549671,3.10038322,138.82,138.8,6.53819181]
["bitfinex-derivatives","SOLF0:USTF0",1764019552171,0.05038322,138.82,138.8,6.53819181]
["bitfinex-derivatives","SOLF0:USTF0",1764019552974,3.10038322,138.82,138.8,6.53819181]
["bitfinex-derivatives","SOLF0:USTF0",1764019559380,3.10038322,138.82,138.8,0.05269181]
["bitfinex-derivatives","SOLF0:USTF0",1764019560077,3.05,138.81,138.74,100.9304]
["bitfinex-derivatives","SOLF0:USTF0",1764019560379,3.05,138.81,138.74,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019560576,3.05,138.81,138.77,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764019561171,3.05,138.79,138.77,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764019561382,3.05,138.79,138.69,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1764019561383,3.05,138.78,138.69,129.9812]
["bitfinex-derivatives","SOLF0:USTF0",1764019561682,3.05,138.77,138.71,100.9547]
["bitfinex-derivatives","SOLF0:USTF0",1764019561884,3.05,138.77,138.7,100.9612]
["bitfinex-derivatives","SOLF0:USTF0",1764019562082,3.05,138.77,138.69,100.9654]
["bitfinex-derivatives","SOLF0:USTF0",1764019562377,3.05,138.73,138.72,0.05312557]
["bitfinex-derivatives","SOLF0:USTF0",1764019565587,8.21258712,138.73,138.72,0.05312557]
["bitfinex-derivatives","SOLF0:USTF0",1764019567087,3.05,138.72,138.67,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019567287,3.05,138.71,138.69,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1764019568180,3.10412762,138.71,138.69,6.54154826]
["bitfinex-derivatives","SOLF0:USTF0",1764019569491,3.10412762,138.71,138.69,0.05074826]
["bitfinex-derivatives","SOLF0:USTF0",1764019570592,8.26671474,138.71,138.69,0.05074826]
["bitfinex-derivatives","SOLF0:USTF0",1764019570881,3.10412762,138.71,138.69,0.05074826]
["bitfinex-derivatives","SOLF0:USTF0",1764019571082,8.26671474,138.71,138.69,0.05074826]
["bitfinex-derivatives","SOLF0:USTF0",1764019571295,3.10412762,138.71,138.69,0.05074826]
["bitfinex-derivatives","SOLF0:USTF0",1764019571686,8.26671474,138.71,138.69,0.05074826]
["bitfinex-derivatives","SOLF0:USTF0",1764019571993,3.10412762,138.71,138.69,0.05074826]
["bitfinex-derivatives","SOLF0:USTF0",1764019572289,8.26671474,138.71,138.69,6.54154826]
["bitfinex-derivatives","SOLF0:USTF0",1764019572488,3.10412762,138.71,138.69,6.54154826]
["bitfinex-derivatives","SOLF0:USTF0",1764019572694,8.26671474,138.71,138.69,6.54154826]
["bitfinex-derivatives","SOLF0:USTF0",1764019572988,3.10412762,138.71,138.69,6.54154826]
["bitfinex-derivatives","SOLF0:USTF0",1764019573393,8.26671474,138.71,138.69,6.54154826]
["bitfinex-derivatives","SOLF0:USTF0",1764019573592,0.05412762,138.71,138.69,6.54154826]
["bitfinex-derivatives","SOLF0:USTF0",1764019573795,3.10412762,138.71,138.69,6.54154826]
["bitfinex-derivatives","SOLF0:USTF0",1764019573980,3.05,138.7,138.69,0.05074826]
["bitfinex-derivatives","SOLF0:USTF0",1764019575485,8.23892068,138.7,138.69,0.05074826]
["bitfinex-derivatives","SOLF0:USTF0",1764019577692,5.18892068,138.7,138.69,0.05074826]
["bitfinex-derivatives","SOLF0:USTF0",1764019578197,8.27892068,138.7,138.69,0.05074826]
["bitfinex-derivatives","SOLF0:USTF0",1764019586406,3.09,138.7,138.69,0.05074826]
["bitfinex-derivatives","SOLF0:USTF0",1764019587408,8.27892068,138.7,138.69,0.05074826]
["bitfinex-derivatives","SOLF0:USTF0",1764019590703,3.09,138.69,138.66,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1764019591001,3.09,138.67,138.62,218.0146]
["bitfinex-derivatives","SOLF0:USTF0",1764019591201,8.27892068,138.69,138.62,218.0146]
["bitfinex-derivatives","SOLF0:USTF0",1764019591504,3.09,138.68,138.63,101.0114]
["bitfinex-derivatives","SOLF0:USTF0",1764019591714,0.04880036,138.67,138.64,0.05262951]
["bitfinex-derivatives","SOLF0:USTF0",1764019591999,0.04880036,138.67,138.66,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764019596703,3.13880036,138.67,138.66,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764019597204,3.13880036,138.67,138.64,117.05262951]
["bitfinex-derivatives","SOLF0:USTF0",1764019597601,0.04880036,138.67,138.64,117.05262951]
["bitfinex-derivatives","SOLF0:USTF0",1764019598297,3.13880036,138.67,138.64,117.05262951]
["bitfinex-derivatives","SOLF0:USTF0",1764019598895,0.04880036,138.67,138.64,117.05262951]
["bitfinex-derivatives","SOLF0:USTF0",1764019599312,0.04880036,138.67,138.65,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764019602203,5.20865498,138.66,138.65,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764019604208,10.39128382,138.66,138.65,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764019606518,13.48128382,138.66,138.65,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764019607216,3.06,138.65,138.64,117.05262951]
["bitfinex-derivatives","SOLF0:USTF0",1764019607419,13.45128382,138.65,138.64,0.05262951]
["bitfinex-derivatives","SOLF0:USTF0",1764019611018,20.11316323,138.65,138.64,0.05262951]
["bitfinex-derivatives","SOLF0:USTF0",1764019611217,13.45128382,138.65,138.64,0.05262951]
["bitfinex-derivatives","SOLF0:USTF0",1764019614218,20.11316323,138.65,138.64,0.05262951]
["bitfinex-derivatives","SOLF0:USTF0",1764019614415,13.45128382,138.65,138.64,0.05262951]
["bitfinex-derivatives","SOLF0:USTF0",1764019615116,13.45128382,138.65,138.57,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019615117,3.06,138.64,138.57,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019615321,3.06,138.6,138.57,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019615515,5.20865498,138.59,138.57,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019615820,5.20865498,138.58,138.57,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019617316,8.26865498,138.58,138.57,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019617718,5.20865498,138.58,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019617918,5.20865498,138.57,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019618314,3.10787858,138.59,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019618523,5.1474968,138.58,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019618723,3.10787858,138.59,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019618914,5.147503,138.58,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019619115,3.10787858,138.59,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019619421,5.1451601,138.58,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019619623,3.10787858,138.59,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019619810,8.20516076,138.58,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019620015,3.06,138.58,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019620324,5.14490723,138.57,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019621215,3.06,138.58,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019622124,0.04787858,138.59,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019623015,0.04787858,138.59,138.56,123.55078625]
["bitfinex-derivatives","SOLF0:USTF0",1764019623214,3.10787858,138.59,138.56,123.55078625]
["bitfinex-derivatives","SOLF0:USTF0",1764019623417,0.04787858,138.59,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019623721,0.04787858,138.59,138.57,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1764019627223,0.04787858,138.59,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019627827,0.04787858,138.59,138.57,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1764019628716,3.10787858,138.59,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019629825,8.19207398,138.58,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019630019,3.06,138.58,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019635232,8.19053831,138.58,138.56,117.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019637546,3.06,138.58,138.56,0.05388625]
["bitfinex-derivatives","SOLF0:USTF0",1764019637831,2.95,138.56,138.45,218.1437]
["bitfinex-derivatives","SOLF0:USTF0",1764019638030,2.95,138.53,138.45,218.1437]
["bitfinex-derivatives","SOLF0:USTF0",1764019638237,2.95,138.53,138.49,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1764019638737,0.05182115,138.52,138.5,0.0528402]
["bitfinex-derivatives","SOLF0:USTF0",1764019641426,3.00182115,138.52,138.5,0.0528402]
["bitfinex-derivatives","SOLF0:USTF0",1764019647935,8.13100541,138.52,138.5,0.0528402]
["bitfinex-derivatives","SOLF0:USTF0",1764019648134,3.00182115,138.52,138.5,0.0528402]
["bitfinex-derivatives","SOLF0:USTF0",1764019648334,2.95,138.51,138.5,0.0528402]
["bitfinex-derivatives","SOLF0:USTF0",1764019651647,0.05182115,138.52,138.5,0.0528402]
["bitfinex-derivatives","SOLF0:USTF0",1764019651945,3.00182115,138.52,138.5,0.0528402]
["bitfinex-derivatives","SOLF0:USTF0",1764019652342,8.12577087,138.52,138.5,0.0528402]
["bitfinex-derivatives","SOLF0:USTF0",1764019652539,2.95,138.51,138.5,0.0528402]
["bitfinex-derivatives","SOLF0:USTF0",1764019654942,8.15347012,138.52,138.5,0.0528402]
["bitfinex-derivatives","SOLF0:USTF0",1764019655249,2.95,138.51,138.5,0.0528402]
["bitfinex-derivatives","SOLF0:USTF0",1764019656149,8.07694721,138.51,138.5,0.0528402]
["bitfinex-derivatives","SOLF0:USTF0",1764019658056,2.95,138.51,138.5,0.0528402]
["bitfinex-derivatives","SOLF0:USTF0",1764019658350,8.08369268,138.51,138.5,0.0528402]
["bitfinex-derivatives","SOLF0:USTF0",1764019672261,13.24789036,138.51,138.5,0.0528402]
["bitfinex-derivatives","SOLF0:USTF0",1764019672457,3.02,138.5,138.45,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019672662,3.02,138.48,138.45,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019673466,3.06823158,138.48,138.45,117.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019674050,3.06823158,138.48,138.46,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1764019674260,0.04823158,138.48,138.45,117.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019674865,0.04823158,138.48,138.47,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764019678261,5.22168088,138.48,138.47,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764019678467,8.24168088,138.48,138.45,123.55126135]
["bitfinex-derivatives","SOLF0:USTF0",1764019678669,3.06823158,138.48,138.45,123.55126135]
["bitfinex-derivatives","SOLF0:USTF0",1764019679761,5.17311276,138.47,138.45,0.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019679967,3.02,138.47,138.45,0.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019680162,3.06823158,138.48,138.45,0.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019680367,5.17354738,138.47,138.45,0.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019680567,5.17354738,138.46,138.45,0.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019681170,8.19354738,138.46,138.45,0.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019681862,13.37342783,138.46,138.45,0.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019682262,13.37692117,138.46,138.45,0.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019682571,10.35692117,138.46,138.45,0.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019683370,5.17354738,138.46,138.45,0.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019686773,8.19354738,138.46,138.45,0.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019688775,5.17354738,138.46,138.45,117.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019689466,8.19354738,138.46,138.45,117.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019692571,13.37144945,138.46,138.45,117.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019693483,13.37233763,138.46,138.45,117.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019694383,8.19354738,138.46,138.45,117.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019695982,5.17354738,138.46,138.45,117.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019697185,8.07354738,138.46,138.45,117.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019700677,13.24844772,138.46,138.45,117.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019700882,13.24844772,138.46,138.45,0.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1764019705383,2.9,138.45,138.39,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019705579,2.9,138.43,138.39,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019705779,5.17354738,138.42,138.39,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019705974,2.9,138.45,138.39,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019706179,10.33103184,138.44,138.39,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019706389,5.20820844,138.43,138.4,0.04563151]
["bitfinex-derivatives","SOLF0:USTF0",1764019706588,5.15690943,138.42,138.41,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764019706975,0.05129901,138.43,138.41,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764019707187,5.15448137,138.42,138.41,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764019707386,0.05129901,138.43,138.41,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764019708691,0.05129901,138.43,138.4,0.04563151]
["bitfinex-derivatives","SOLF0:USTF0",1764019709391,0.05129901,138.43,138.41,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1764019709587,0.05129901,138.43,138.41,123.504]
["bitfinex-derivatives","SOLF0:USTF0",1764019712493,0.05129901,138.43,138.42,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1764019712692,5.20190731,138.43,138.42,123.5035]
["bitfinex-derivatives","SOLF0:USTF0",1764019713593,0.05129901,138.43,138.42,123.5035]
["bitfinex-derivatives","SOLF0:USTF0",1764019714206,5.20106248,138.43,138.42,123.5035]
["bitfinex-derivatives","SOLF0:USTF0",1764019716299,8.9305455,138.49,138.42,123.5035]
["bitfinex-derivatives","SOLF0:USTF0",1764019716300,8.06665009,138.47,138.45,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764019716501,10.31697037,138.46,138.45,123.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764019718499,5.16665009,138.46,138.45,123.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764019719086,5.16665009,138.46,138.45,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019719292,10.31706617,138.46,138.45,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019724320,9.59681217,138.51,138.45,218.1397]
["bitfinex-derivatives","SOLF0:USTF0",1764019724497,2.9,138.51,138.45,218.1397]
["bitfinex-derivatives","SOLF0:USTF0",1764019725400,0.05034172,138.49,138.45,218.1397]
["bitfinex-derivatives","SOLF0:USTF0",1764019725601,0.05034172,138.49,138.48,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1764019725793,0.05034172,138.49,138.48,123.5006]
["bitfinex-derivatives","SOLF0:USTF0",1764019730103,9.73681217,138.54,138.51,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764019730404,3.04,138.53,138.51,123.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764019731204,3.08555431,138.53,138.51,123.55049221]
["bitfinex-derivatives","SOLF0:USTF0",1764019735507,0.04555431,138.53,138.51,123.55049221]
["bitfinex-derivatives","SOLF0:USTF0",1764019736403,5.13224526,138.52,138.51,123.55049221]
["bitfinex-derivatives","SOLF0:USTF0",1764019740107,0.04555431,138.53,138.52,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764019740412,0.04555431,138.53,138.52,123.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764019745311,5.14344006,138.58,138.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019745513,5.14344006,138.59,138.53,101.0847]
["bitfinex-derivatives","SOLF0:USTF0",1764019746017,5.14344006,138.59,138.54,101.0744]
["bitfinex-derivatives","SOLF0:USTF0",1764019746211,5.14344006,138.61,138.55,101.0708]
["bitfinex-derivatives","SOLF0:USTF0",1764019746418,0.0519462,138.59,138.57,6.5442232]
["bitfinex-derivatives","SOLF0:USTF0",1764019750112,0.0519462,138.59,138.57,123.5442232]
["bitfinex-derivatives","SOLF0:USTF0",1764019750424,3.04,138.64,138.61,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1764019750607,3.04,138.64,138.61,123.4945]
["bitfinex-derivatives","SOLF0:USTF0",1764019750813,3.04,138.66,138.63,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1764019751522,3.09255973,138.66,138.63,6.5409392]
["bitfinex-derivatives","SOLF0:USTF0",1764019753228,3.09255973,138.66,138.63,0.0475392]
["bitfinex-derivatives","SOLF0:USTF0",1764019755525,6.0113356,138.66,138.63,0.0475392]
["bitfinex-derivatives","SOLF0:USTF0",1764019755927,3.04,138.65,138.63,6.5411392]
["bitfinex-derivatives","SOLF0:USTF0",1764019757120,2.97255973,138.66,138.64,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764019757320,2.97255973,138.66,138.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019758333,5.83877587,138.65,138.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019758727,2.92,138.64,138.63,0.0475392]
["bitfinex-derivatives","SOLF0:USTF0",1764019760226,4.36,138.64,138.57,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019760531,2.92,138.61,138.57,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019760725,2.92,138.61,138.57,123.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764019761032,2.92,138.59,138.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764019761232,0.05457653,138.57,138.54,0.05432922]
["bitfinex-derivatives","SOLF0:USTF0",1764019761533,0.05457653,138.57,138.55,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764019764630,2.97457653,138.57,138.54,0.05432922]
["bitfinex-derivatives","SOLF0:USTF0",1764019765725,2.92,138.55,138.54,0.05432922]
["bitfinex-derivatives","SOLF0:USTF0",1764019766436,2.92,138.55,138.49,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1764019766830,2.92,138.55,138.48,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1764019767050,2.92,138.55,138.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764019767526,0.0521163,138.52,138.5,0.0535573]
["bitfinex-derivatives","SOLF0:USTF0",1764019768139,2.9721163,138.52,138.5,0.0535573]
["bitfinex-derivatives","SOLF0:USTF0",1764019768835,0.0521163,138.52,138.5,0.0535573]
["bitfinex-derivatives","SOLF0:USTF0",1764019771044,5.83877587,138.59,138.5,0.0535573]
["bitfinex-derivatives","SOLF0:USTF0",1764019771344,12.33447587,138.59,138.5,101.1071]
["bitfinex-derivatives","SOLF0:USTF0",1764019771543,2.92,138.59,138.51,101.0989]
["bitfinex-derivatives","SOLF0:USTF0",1764019771749,8.04100403,138.59,138.51,101.0989]
["bitfinex-derivatives","SOLF0:USTF0",1764019772043,0.05405294,138.56,138.54,0.04862299]
["bitfinex-derivatives","SOLF0:USTF0",1764019772237,0.05405294,138.56,138.54,117.04862299]
["bitfinex-derivatives","SOLF0:USTF0",1764019772634,0.05405294,138.56,138.54,123.54632299]
["bitfinex-derivatives","SOLF0:USTF0",1764019775246,0.05405294,138.56,138.54,117.04862299]
["bitfinex-derivatives","SOLF0:USTF0",1764019779346,0.05405294,138.56,138.54,123.54642299]
["bitfinex-derivatives","SOLF0:USTF0",1764019787253,3.19405294,138.56,138.54,117.04862299]
["bitfinex-derivatives","SOLF0:USTF0",1764019787843,6.11282881,138.56,138.54,0.04862299]
["bitfinex-derivatives","SOLF0:USTF0",1764019788041,3.01,138.55,138.54,0.04862299]
["bitfinex-derivatives","SOLF0:USTF0",1764019788242,14.64879232,138.55,138.54,0.04862299]
["bitfinex-derivatives","SOLF0:USTF0",1764019789657,3.01,138.54,138.49,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1764019789847,5.92877587,138.54,138.49,123.5002]
["bitfinex-derivatives","SOLF0:USTF0",1764019790151,3.01,138.54,138.5,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1764019790653,0.0494442,138.53,138.51,6.5539226]
["bitfinex-derivatives","SOLF0:USTF0",1764019792156,0.0494442,138.53,138.51,0.0546226]
["bitfinex-derivatives","SOLF0:USTF0",1764019795259,3.0594442,138.53,138.51,0.0546226]
["bitfinex-derivatives","SOLF0:USTF0",1764019795660,3.0594442,138.53,138.51,117.0546226]
["bitfinex-derivatives","SOLF0:USTF0",1764019797462,3.01,138.52,138.51,117.0546226]
["bitfinex-derivatives","SOLF0:USTF0",1764019798157,0.0494442,138.53,138.51,117.0546226]
["bitfinex-derivatives","SOLF0:USTF0",1764019798361,3.0594442,138.53,138.51,117.0546226]
["bitfinex-derivatives","SOLF0:USTF0",1764019800363,3.0594442,138.53,138.51,123.5539226]
["bitfinex-derivatives","SOLF0:USTF0",1764019800750,0.0494442,138.53,138.51,117.0546226]
["bitfinex-derivatives","SOLF0:USTF0",1764019800947,0.0494442,138.53,138.52,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764019801151,0.0494442,138.53,138.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019806360,3.0594442,138.53,138.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019806761,0.0494442,138.53,138.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019806964,0.0494442,138.53,138.52,123.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764019807461,5.19407292,138.53,138.52,123.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764019807962,5.19407292,138.53,138.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019809160,6.69681217,138.57,138.52,218.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764019809356,5.14556753,138.56,138.52,218.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764019809664,3.01,138.58,138.52,218.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764019809862,5.14699549,138.57,138.52,218.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764019810061,5.14699549,138.56,138.55,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764019810261,5.14699549,138.56,138.55,123.497]
["bitfinex-derivatives","SOLF0:USTF0",1764019811062,0.04567618,138.57,138.55,123.497]
["bitfinex-derivatives","SOLF0:USTF0",1764019811263,3.05567618,138.57,138.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019811464,5.14871455,138.56,138.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019812562,0.04567618,138.57,138.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019812563,0.04567618,138.57,138.56,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764019812761,5.19495316,138.57,138.56,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764019812960,0.04567618,138.57,138.56,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764019813867,5.19570817,138.57,138.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019814057,0.04567618,138.57,138.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019814662,5.14857699,138.56,138.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019816271,0.04567618,138.57,138.56,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764019816462,0.04567618,138.57,138.56,123.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764019818962,5.19722316,138.57,138.56,123.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764019819767,8.14722316,138.57,138.56,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019820566,2.95,138.56,138.54,0.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1764019820869,0.04567618,138.57,138.54,0.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1764019821168,5.1529477,138.56,138.54,117.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1764019821463,2.99567618,138.57,138.54,117.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1764019821667,2.95,138.55,138.54,0.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1764019821855,8.10288625,138.55,138.54,0.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1764019828577,5.15288625,138.55,138.54,0.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1764019829577,8.10288625,138.55,138.54,0.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1764019829771,5.15288625,138.55,138.54,6.54653904]
["bitfinex-derivatives","SOLF0:USTF0",1764019830079,0.04567618,138.57,138.54,117.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1764019830381,5.15283833,138.56,138.54,117.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1764019830577,0.04567618,138.57,138.54,117.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1764019830868,5.15265369,138.56,138.54,117.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1764019831075,8.10216025,138.55,138.54,117.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1764019831276,0.04567618,138.57,138.54,117.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1764019831277,2.99567618,138.57,138.54,117.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1764019831467,8.10459927,138.56,138.54,117.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1764019831670,2.99567618,138.57,138.54,117.04863904]
["bitfinex-derivatives","SOLF0:USTF0",1764019831973,5.1545635,138.56,138.55,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764019834375,5.1545635,138.56,138.55,123.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764019834878,8.1045635,138.56,138.55,123.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764019835378,5.1545635,138.56,138.55,123.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764019839477,0.04567618,138.57,138.56,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764019839679,5.19612281,138.57,138.56,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764019839884,0.04567618,138.57,138.56,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764019840182,0.04567618,138.57,138.56,123.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764019844678,9.64681217,138.62,138.6,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764019844878,5.15170784,138.61,138.6,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764019845084,8.10170784,138.61,138.6,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764019845584,5.15170784,138.61,138.6,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764019846782,7.84e-06,138.61,138.6,123.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764019846976,3.12,138.66,138.6,101.0282]
["bitfinex-derivatives","SOLF0:USTF0",1764019847685,3.12,138.66,138.61,101.0277]
["bitfinex-derivatives","SOLF0:USTF0",1764019847883,0.05254176,138.65,138.62,0.0517118]
["bitfinex-derivatives","SOLF0:USTF0",1764019849084,0.05254176,138.65,138.64,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764019849587,0.05254176,138.65,138.62,0.0517118]
["bitfinex-derivatives","SOLF0:USTF0",1764019849788,0.05254176,138.65,138.63,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1764019852391,0.05254176,138.65,138.63,123.4935]
["bitfinex-derivatives","SOLF0:USTF0",1764019854287,2.97,138.7,138.67,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1764019855404,3.02058475,138.7,138.67,6.53832342]
["bitfinex-derivatives","SOLF0:USTF0",1764019856095,3.02058475,138.7,138.67,0.04662342]
["bitfinex-derivatives","SOLF0:USTF0",1764019858211,0.05058475,138.7,138.68,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1764019859804,8.07320843,138.74,138.7,100.9623]
["bitfinex-derivatives","SOLF0:USTF0",1764019860094,5.1011719,138.76,138.7,100.9623]
["bitfinex-derivatives","SOLF0:USTF0",1764019860291,8.0711719,138.76,138.73,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764019860504,8.0711719,138.76,138.69,100.9678]
["bitfinex-derivatives","SOLF0:USTF0",1764019860692,3.01740666,138.74,138.71,0.04958823]
["bitfinex-derivatives","SOLF0:USTF0",1764019861191,2.97,138.72,138.71,0.04958823]
["bitfinex-derivatives","SOLF0:USTF0",1764019861901,2.97,138.71,138.63,101.0062]
["bitfinex-derivatives","SOLF0:USTF0",1764019862102,8.0711719,138.7,138.63,101.0062]
["bitfinex-derivatives","SOLF0:USTF0",1764019862313,2.97,138.7,138.67,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1764019862610,5.1011719,138.71,138.65,100.9985]
["bitfinex-derivatives","SOLF0:USTF0",1764019862893,0.05315663,138.69,138.68,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764019863106,0.05315663,138.69,138.67,0.04600707]
["bitfinex-derivatives","SOLF0:USTF0",1764019863488,0.05315663,138.69,138.67,6.53770707]
["bitfinex-derivatives","SOLF0:USTF0",1764019864295,3.02315663,138.69,138.67,0.04600707]
["bitfinex-derivatives","SOLF0:USTF0",1764019864497,8.12432853,138.69,138.67,0.04600707]
["bitfinex-derivatives","SOLF0:USTF0",1764019864696,3.02315663,138.69,138.67,0.04600707]
["bitfinex-derivatives","SOLF0:USTF0",1764019866099,2.97,138.68,138.67,0.04600707]
["bitfinex-derivatives","SOLF0:USTF0",1764019866596,2.97,138.68,138.63,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1764019866597,5.88204984,138.68,138.63,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1764019866793,2.97,138.67,138.63,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1764019867699,2.97,138.67,138.64,0.04650576]
["bitfinex-derivatives","SOLF0:USTF0",1764019868004,0.04665697,138.67,138.64,0.04650576]
["bitfinex-derivatives","SOLF0:USTF0",1764019868301,0.04665697,138.67,138.64,6.53970576]
["bitfinex-derivatives","SOLF0:USTF0",1764019869598,3.01665697,138.67,138.64,6.53970576]
["bitfinex-derivatives","SOLF0:USTF0",1764019869798,3.01665697,138.67,138.64,0.04650576]
["bitfinex-derivatives","SOLF0:USTF0",1764019871199,3.01665697,138.67,138.64,6.53970576]
["bitfinex-derivatives","SOLF0:USTF0",1764019872001,3.01665697,138.67,138.64,0.04650576]
["bitfinex-derivatives","SOLF0:USTF0",1764019874203,3.01665697,138.67,138.64,6.53950576]
["bitfinex-derivatives","SOLF0:USTF0",1764019875108,3.01665697,138.67,138.64,0.04650576]
["bitfinex-derivatives","SOLF0:USTF0",1764019875310,5.88204984,138.66,138.64,0.04650576]
["bitfinex-derivatives","SOLF0:USTF0",1764019875511,2.97,138.65,138.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019875711,5.88204984,138.64,138.58,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019876203,5.2999282,138.65,138.6,101.0351]
["bitfinex-derivatives","SOLF0:USTF0",1764019876411,8.27331262,138.65,138.6,101.0351]
["bitfinex-derivatives","SOLF0:USTF0",1764019876610,3.14595202,138.64,138.61,0.05301889]
["bitfinex-derivatives","SOLF0:USTF0",1764019876810,3.14595202,138.64,138.61,117.05301889]
["bitfinex-derivatives","SOLF0:USTF0",1764019877012,0.04595202,138.64,138.62,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764019877914,3.14595202,138.64,138.62,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764019880916,3.1,138.62,138.61,0.05301889]
["bitfinex-derivatives","SOLF0:USTF0",1764019881108,8.40838879,138.62,138.61,0.05301889]
["bitfinex-derivatives","SOLF0:USTF0",1764019881501,8.40838879,138.62,138.58,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764019881706,2.91204984,138.63,138.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019881707,3.1,138.6,138.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019881906,8.22153534,138.59,138.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019882105,8.22153534,138.59,138.51,218.0985]
["bitfinex-derivatives","SOLF0:USTF0",1764019882106,3.1,138.58,138.51,218.0985]
["bitfinex-derivatives","SOLF0:USTF0",1764019882312,2.91204984,138.59,138.5,101.1045]
["bitfinex-derivatives","SOLF0:USTF0",1764019882313,3.1,138.56,138.5,101.1045]
["bitfinex-derivatives","SOLF0:USTF0",1764019882508,3.1,138.56,138.54,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1764019882710,0.0457994,138.56,138.54,6.5455848]
["bitfinex-derivatives","SOLF0:USTF0",1764019883408,3.1457994,138.56,138.54,6.5455848]
["bitfinex-derivatives","SOLF0:USTF0",1764019886212,0.0457994,138.56,138.54,6.5455848]
["bitfinex-derivatives","SOLF0:USTF0",1764019888017,6.69681217,138.63,138.56,101.0643]
["bitfinex-derivatives","SOLF0:USTF0",1764019888212,5.31111785,138.62,138.56,218.0643]
["bitfinex-derivatives","SOLF0:USTF0",1764019888521,3.1,138.63,138.56,218.0643]
["bitfinex-derivatives","SOLF0:USTF0",1764019888706,5.31185083,138.62,138.58,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1764019888907,3.14682147,138.61,138.59,0.04973958]
["bitfinex-derivatives","SOLF0:USTF0",1764019889115,3.14682147,138.61,138.59,117.04973958]
["bitfinex-derivatives","SOLF0:USTF0",1764019890412,3.1,138.6,138.59,117.04973958]
["bitfinex-derivatives","SOLF0:USTF0",1764019891107,3.14682147,138.61,138.59,117.04973958]
["bitfinex-derivatives","SOLF0:USTF0",1764019891406,0.04682147,138.61,138.59,117.04973958]
["bitfinex-derivatives","SOLF0:USTF0",1764019891609,2.91204984,138.6,138.59,117.04973958]
["bitfinex-derivatives","SOLF0:USTF0",1764019891808,11.32228925,138.6,138.59,114.5519296]
["bitfinex-derivatives","SOLF0:USTF0",1764019892110,11.32228925,138.6,138.51,240.3688296]
["bitfinex-derivatives","SOLF0:USTF0",1764019892318,6.01204984,138.6,138.51,240.3688296]
["bitfinex-derivatives","SOLF0:USTF0",1764019892514,3.1,138.59,138.55,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764019892714,3.1,138.59,138.55,121.0493296]
["bitfinex-derivatives","SOLF0:USTF0",1764019892915,0.04641224,138.58,138.56,0.05547143]
["bitfinex-derivatives","SOLF0:USTF0",1764019895725,3.14641224,138.58,138.56,0.05547143]
["bitfinex-derivatives","SOLF0:USTF0",1764019896130,0.04641224,138.58,138.56,0.05547143]
["bitfinex-derivatives","SOLF0:USTF0",1764019896627,0.04641224,138.58,138.56,114.60740103]
["bitfinex-derivatives","SOLF0:USTF0",1764019897027,3.14641224,138.58,138.56,114.60740103]
["bitfinex-derivatives","SOLF0:USTF0",1764019900235,0.04641224,138.58,138.56,114.60740103]
["bitfinex-derivatives","SOLF0:USTF0",1764019900534,0.04641224,138.58,138.56,121.10430103]
["bitfinex-derivatives","SOLF0:USTF0",1764019901121,0.04641224,138.58,138.57,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1764019902237,0.04641224,138.58,138.56,114.60740103]
["bitfinex-derivatives","SOLF0:USTF0",1764019903328,0.04641224,138.58,138.57,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1764019905339,0.04641224,138.58,138.56,121.10430103]
["bitfinex-derivatives","SOLF0:USTF0",1764019905542,3.14641224,138.58,138.56,114.60740103]
["bitfinex-derivatives","SOLF0:USTF0",1764019905837,0.04641224,138.58,138.56,114.60740103]
["bitfinex-derivatives","SOLF0:USTF0",1764019908143,3.00641224,138.58,138.56,114.60740103]
["bitfinex-derivatives","SOLF0:USTF0",1764019908535,3.00641224,138.58,138.56,0.05547143]
["bitfinex-derivatives","SOLF0:USTF0",1764019908937,9.50241224,138.58,138.56,0.05547143]
["bitfinex-derivatives","SOLF0:USTF0",1764019909137,2.96,138.57,138.56,0.05547143]
["bitfinex-derivatives","SOLF0:USTF0",1764019911650,8.28647765,138.57,138.56,0.05547143]
["bitfinex-derivatives","SOLF0:USTF0",1764019912145,2.96,138.56,138.53,114.5519296]
["bitfinex-derivatives","SOLF0:USTF0",1764019912951,2.96,138.54,138.53,114.5519296]
["bitfinex-derivatives","SOLF0:USTF0",1764019913947,2.96,138.54,138.52,0.04737335]
["bitfinex-derivatives","SOLF0:USTF0",1764019914251,2.96,138.54,138.45,101.141]
["bitfinex-derivatives","SOLF0:USTF0",1764019914559,2.96,138.52,138.43,125.8776]
["bitfinex-derivatives","SOLF0:USTF0",1764019915253,0.05250731,138.49,138.46,6.554058]
["bitfinex-derivatives","SOLF0:USTF0",1764019916553,0.05250731,138.49,138.47,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1764019918052,3.01250731,138.49,138.46,0.052458]
["bitfinex-derivatives","SOLF0:USTF0",1764019918857,3.01250731,138.49,138.46,6.554058]
["bitfinex-derivatives","SOLF0:USTF0",1764019920051,3.01250731,138.49,138.46,0.052458]
["bitfinex-derivatives","SOLF0:USTF0",1764019920664,0.05250731,138.49,138.46,0.052458]
["bitfinex-derivatives","SOLF0:USTF0",1764019921269,3.01250731,138.49,138.46,0.052458]
["bitfinex-derivatives","SOLF0:USTF0",1764019922463,0.05250731,138.49,138.46,0.052458]
["bitfinex-derivatives","SOLF0:USTF0",1764019922664,0.05250731,138.49,138.47,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1764019925566,5.31501669,138.52,138.5,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1764019925760,5.31569748,138.54,138.48,101.122]
["bitfinex-derivatives","SOLF0:USTF0",1764019925967,2.96,138.55,138.48,101.122]
["bitfinex-derivatives","SOLF0:USTF0",1764019926260,5.31572243,138.54,138.51,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764019926454,31.43681217,138.57,138.49,101.1148]
["bitfinex-derivatives","SOLF0:USTF0",1764019926655,0.05207235,138.54,138.52,0.04726288]
["bitfinex-derivatives","SOLF0:USTF0",1764019926955,0.05207235,138.54,138.53,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1764019927561,0.05207235,138.54,138.53,123.4984]
["bitfinex-derivatives","SOLF0:USTF0",1764019933864,2.96,138.61,138.57,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1764019934064,5.32600544,138.6,138.57,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019934266,2.96,138.61,138.55,218.0709]
["bitfinex-derivatives","SOLF0:USTF0",1764019934863,0.05297475,138.59,138.57,0.05259971]
["bitfinex-derivatives","SOLF0:USTF0",1764019935167,0.05297475,138.59,138.57,6.54859971]
["bitfinex-derivatives","SOLF0:USTF0",1764019936173,3.01297475,138.59,138.57,0.05259971]
["bitfinex-derivatives","SOLF0:USTF0",1764019936879,8.27651508,138.58,138.57,0.05259971]
["bitfinex-derivatives","SOLF0:USTF0",1764019937266,2.95,138.58,138.57,0.05259971]
["bitfinex-derivatives","SOLF0:USTF0",1764019937467,0.05297475,138.59,138.57,0.05259971]
["bitfinex-derivatives","SOLF0:USTF0",1764019937667,3.00297475,138.59,138.57,0.05259971]
["bitfinex-derivatives","SOLF0:USTF0",1764019939671,0.05297475,138.59,138.57,0.05259971]
["bitfinex-derivatives","SOLF0:USTF0",1764019940069,3.00297475,138.59,138.57,0.05259971]
["bitfinex-derivatives","SOLF0:USTF0",1764019942377,0.05297475,138.59,138.57,0.05259971]
["bitfinex-derivatives","SOLF0:USTF0",1764019942574,0.05297475,138.59,138.57,6.54889971]
["bitfinex-derivatives","SOLF0:USTF0",1764019942974,3.00297475,138.59,138.57,0.05259971]
["bitfinex-derivatives","SOLF0:USTF0",1764019945071,5.33066622,138.58,138.57,0.05259971]
["bitfinex-derivatives","SOLF0:USTF0",1764019945268,8.28066622,138.58,138.57,0.05259971]
["bitfinex-derivatives","SOLF0:USTF0",1764019945478,2.95,138.58,138.57,0.05259971]
["bitfinex-derivatives","SOLF0:USTF0",1764019946275,8.28034453,138.58,138.57,0.05259971]
["bitfinex-derivatives","SOLF0:USTF0",1764019951881,5.33034453,138.58,138.57,0.05259971]
["bitfinex-derivatives","SOLF0:USTF0",1764019952084,0.05297475,138.59,138.57,0.05259971]
["bitfinex-derivatives","SOLF0:USTF0",1764019952884,3.00297475,138.59,138.58,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1764019953085,8.34040998,138.59,138.58,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1764019954887,8.34040998,138.59,138.57,0.05259971]
["bitfinex-derivatives","SOLF0:USTF0",1764019955084,8.28743523,138.58,138.57,0.05259971]
["bitfinex-derivatives","SOLF0:USTF0",1764019955880,8.28743523,138.58,138.53,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019955881,2.95,138.57,138.53,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019956082,2.95,138.55,138.53,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019956679,2.95,138.55,138.53,123.4983]
["bitfinex-derivatives","SOLF0:USTF0",1764019956875,2.9965397,138.55,138.53,123.54684341]
["bitfinex-derivatives","SOLF0:USTF0",1764019957894,2.9965397,138.55,138.53,117.04854341]
["bitfinex-derivatives","SOLF0:USTF0",1764019958091,2.9965397,138.55,138.53,0.04854341]
["bitfinex-derivatives","SOLF0:USTF0",1764019959285,2.9965397,138.55,138.49,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1764019959486,2.95,138.53,138.47,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764019959686,2.95,138.51,138.47,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764019959900,2.95,138.51,138.47,123.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764019960396,0.04677871,138.5,138.48,0.05417669]
["bitfinex-derivatives","SOLF0:USTF0",1764019960602,0.04677871,138.5,138.48,6.55487669]
["bitfinex-derivatives","SOLF0:USTF0",1764019963502,2.99677871,138.5,138.48,6.55487669]
["bitfinex-derivatives","SOLF0:USTF0",1764019963701,0.04677871,138.5,138.48,6.55487669]
["bitfinex-derivatives","SOLF0:USTF0",1764019965003,0.04677871,138.5,138.48,123.55487669]
["bitfinex-derivatives","SOLF0:USTF0",1764019967702,3.16677871,138.5,138.48,123.55487669]
["bitfinex-derivatives","SOLF0:USTF0",1764019967906,0.04677871,138.5,138.48,123.55487669]
["bitfinex-derivatives","SOLF0:USTF0",1764019973308,3.17,138.55,138.53,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1764019973513,5.32383619,138.54,138.53,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1764019977912,3.22162423,138.55,138.54,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1764019978115,8.55019367,138.55,138.54,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1764019979411,8.55019367,138.55,138.52,0.04604834]
["bitfinex-derivatives","SOLF0:USTF0",1764019979713,3.22162423,138.55,138.52,0.04604834]
["bitfinex-derivatives","SOLF0:USTF0",1764019980014,3.22162423,138.55,138.53,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1764019980914,3.22162423,138.55,138.54,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1764019981108,5.38300867,138.55,138.54,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1764019981408,12.75846115,138.58,138.56,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764019981409,5.33383111,138.57,138.56,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764019981602,5.33383111,138.57,138.56,123.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764019982610,8.50383111,138.57,138.56,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764019985716,3.17,138.56,138.55,0.05034938]
["bitfinex-derivatives","SOLF0:USTF0",1764019985921,11.42181627,138.56,138.55,0.05034938]
["bitfinex-derivatives","SOLF0:USTF0",1764019986216,3.17,138.55,138.52,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764019986409,8.50383111,138.54,138.47,242.8683]
["bitfinex-derivatives","SOLF0:USTF0",1764019986618,5.33383111,138.53,138.51,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764019986816,3.17,138.54,138.51,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764019987120,5.33394298,138.53,138.51,6.55329866]
["bitfinex-derivatives","SOLF0:USTF0",1764019987418,3.22104658,138.54,138.51,6.55329866]
["bitfinex-derivatives","SOLF0:USTF0",1764019987718,5.3228506,138.53,138.51,6.55329866]
["bitfinex-derivatives","SOLF0:USTF0",1764019987919,3.22104658,138.54,138.51,6.55329866]
["bitfinex-derivatives","SOLF0:USTF0",1764019988219,5.32313337,138.53,138.51,6.55329866]
["bitfinex-derivatives","SOLF0:USTF0",1764019988421,0.05104658,138.54,138.52,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764019988718,5.32511064,138.53,138.52,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764019989319,5.32511064,138.53,138.51,6.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019989518,3.22104658,138.54,138.51,6.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019989720,5.32583161,138.53,138.51,6.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019990022,3.22104658,138.54,138.51,6.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019990313,8.4952044,138.53,138.51,0.05409866]
["bitfinex-derivatives","SOLF0:USTF0",1764019990519,3.17,138.53,138.51,0.05409866]
["bitfinex-derivatives","SOLF0:USTF0",1764019990720,3.22104658,138.54,138.51,0.05409866]
["bitfinex-derivatives","SOLF0:USTF0",1764019991017,5.32554491,138.53,138.51,0.05409866]
["bitfinex-derivatives","SOLF0:USTF0",1764019991223,3.22104658,138.54,138.51,0.05409866]
["bitfinex-derivatives","SOLF0:USTF0",1764019991224,5.32618993,138.52,138.51,0.05409866]
["bitfinex-derivatives","SOLF0:USTF0",1764019991623,5.32618993,138.52,138.51,117.05409866]
["bitfinex-derivatives","SOLF0:USTF0",1764019993022,5.32646097,138.52,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019993214,3.22104658,138.54,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019993418,5.32685494,138.53,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019993615,3.22104658,138.54,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019993811,5.32754054,138.53,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019994017,3.22104658,138.54,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019994217,5.32753499,138.53,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019994435,3.22104658,138.54,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019994719,5.32710857,138.53,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019994922,3.22104658,138.54,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019995124,5.32712106,138.53,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019995326,3.22104658,138.54,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019995520,5.32788302,138.53,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019995721,3.22104658,138.54,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019995921,5.32788302,138.53,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019996226,3.22104658,138.54,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019996420,5.32818893,138.53,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019996620,3.22104658,138.54,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019996819,5.32818726,138.53,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019997024,3.22104658,138.54,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019997227,5.32943165,138.53,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019997530,3.22104658,138.54,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019997730,5.32969477,138.53,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019997930,3.22104658,138.54,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019998126,5.32969473,138.53,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019998323,5.32969473,138.52,138.51,123.55339866]
["bitfinex-derivatives","SOLF0:USTF0",1764019999324,5.32969473,138.52,138.51,117.05409866]
["bitfinex-derivatives","SOLF0:USTF0",1764019999632,8.44969473,138.52,138.51,0.05409866]
["bitfinex-derivatives","SOLF0:USTF0",1764019999832,3.12,138.51,138.42,242.9047]
["bitfinex-derivatives","SOLF0:USTF0",1764020000030,5.32969473,138.5,138.42,242.9047]
["bitfinex-derivatives","SOLF0:USTF0",1764020000330,3.12,138.51,138.42,242.9047]
["bitfinex-derivatives","SOLF0:USTF0",1764020000532,5.33204541,138.5,138.42,242.9047]
["bitfinex-derivatives","SOLF0:USTF0",1764020000726,3.12,138.51,138.42,242.9047]
["bitfinex-derivatives","SOLF0:USTF0",1764020000928,0.05286286,138.48,138.45,0.04865007]
["bitfinex-derivatives","SOLF0:USTF0",1764020001436,8.4510161,138.47,138.45,0.04865007]
["bitfinex-derivatives","SOLF0:USTF0",1764020001730,3.12,138.47,138.45,0.04865007]
["bitfinex-derivatives","SOLF0:USTF0",1764020003332,8.44736166,138.46,138.38,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764020003635,5.32736166,138.45,138.38,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764020003831,3.12,138.46,138.38,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764020004039,8.44311765,138.45,138.4,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1764020004339,0.05090108,138.44,138.41,0.05337152]
["bitfinex-derivatives","SOLF0:USTF0",1764020004723,0.05090108,138.44,138.41,6.55727152]
["bitfinex-derivatives","SOLF0:USTF0",1764020004930,0.05090108,138.44,138.41,0.05337152]
["bitfinex-derivatives","SOLF0:USTF0",1764020005330,0.05090108,138.44,138.42,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1764020006034,0.05090108,138.44,138.41,0.05337152]
["bitfinex-derivatives","SOLF0:USTF0",1764020006335,3.12,138.43,138.41,0.05337152]
["bitfinex-derivatives","SOLF0:USTF0",1764020007044,8.4332138,138.42,138.41,0.05337152]
["bitfinex-derivatives","SOLF0:USTF0",1764020009141,3.12,138.42,138.41,0.05337152]
["bitfinex-derivatives","SOLF0:USTF0",1764020009339,3.12,138.42,138.36,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764020009542,3.12,138.41,138.36,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764020010447,3.17093978,138.4,138.37,0.05045898]
["bitfinex-derivatives","SOLF0:USTF0",1764020010739,3.17093978,138.4,138.38,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764020010944,0.05093978,138.4,138.38,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764020018356,0.05093978,138.4,138.38,123.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764020019454,3.12,138.45,138.38,123.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764020019455,3.12,138.45,138.41,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1764020019655,3.12,138.45,138.41,123.5037]
["bitfinex-derivatives","SOLF0:USTF0",1764020020156,3.12,138.52,138.43,101.1584]
["bitfinex-derivatives","SOLF0:USTF0",1764020020354,3.12,138.52,138.45,101.1409]
["bitfinex-derivatives","SOLF0:USTF0",1764020020551,0.05154716,138.5,138.49,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764020020747,0.05373996,138.51,138.48,0.05340174]
["bitfinex-derivatives","SOLF0:USTF0",1764020021255,0.05373996,138.51,138.5,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1764020021452,3.17373996,138.51,138.48,0.05340174]
["bitfinex-derivatives","SOLF0:USTF0",1764020021658,6.09172512,138.51,138.48,0.05340174]
["bitfinex-derivatives","SOLF0:USTF0",1764020021862,3.12,138.5,138.48,0.05340174]
["bitfinex-derivatives","SOLF0:USTF0",1764020023562,3.12,138.48,138.42,101.1631]
["bitfinex-derivatives","SOLF0:USTF0",1764020023762,3.12,138.48,138.41,125.9108]
["bitfinex-derivatives","SOLF0:USTF0",1764020023960,3.12,138.48,138.41,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764020024164,3.12,138.48,138.42,101.1656]
["bitfinex-derivatives","SOLF0:USTF0",1764020024377,0.04920468,138.46,138.44,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1764020024763,0.04920468,138.46,138.45,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764020025667,0.04920468,138.46,138.44,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1764020026058,0.04920468,138.46,138.44,117.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1764020026254,3.16920468,138.46,138.44,117.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1764020026459,3.16920468,138.46,138.44,123.55049702]
["bitfinex-derivatives","SOLF0:USTF0",1764020028268,0.04920468,138.46,138.44,123.55049702]
["bitfinex-derivatives","SOLF0:USTF0",1764020036172,0.04920468,138.46,138.45,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764020038870,3.02920468,138.46,138.4,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020039074,2.98,138.46,138.4,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020039567,8.28612658,138.46,138.4,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020039765,0.04799148,138.44,138.4,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020040172,0.04799148,138.44,138.41,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764020040580,0.04799148,138.44,138.4,218.08695337]
["bitfinex-derivatives","SOLF0:USTF0",1764020041169,0.04799148,138.44,138.42,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1764020041365,5.31247051,138.49,138.42,101.1658]
["bitfinex-derivatives","SOLF0:USTF0",1764020041566,5.31247051,138.48,138.42,218.07555337]
["bitfinex-derivatives","SOLF0:USTF0",1764020041770,2.98,138.5,138.42,218.07555337]
["bitfinex-derivatives","SOLF0:USTF0",1764020042076,5.31183335,138.49,138.42,218.07555337]
["bitfinex-derivatives","SOLF0:USTF0",1764020042277,0.04842814,138.47,138.44,6.54867869]
["bitfinex-derivatives","SOLF0:USTF0",1764020044472,3.02842814,138.47,138.44,6.54867869]
["bitfinex-derivatives","SOLF0:USTF0",1764020045080,3.02842814,138.47,138.44,123.45843206]
["bitfinex-derivatives","SOLF0:USTF0",1764020045574,0.04842814,138.47,138.44,123.45843206]
["bitfinex-derivatives","SOLF0:USTF0",1764020046172,0.04842814,138.47,138.45,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1764020046475,0.04842814,138.47,138.45,123.41175337]
["bitfinex-derivatives","SOLF0:USTF0",1764020048879,3.02842814,138.47,138.45,123.41175337]
["bitfinex-derivatives","SOLF0:USTF0",1764020049085,2.98,138.45,138.44,0.04647869]
["bitfinex-derivatives","SOLF0:USTF0",1764020049274,8.29437008,138.45,138.44,0.04647869]
["bitfinex-derivatives","SOLF0:USTF0",1764020050582,0.04842814,138.47,138.44,218.10653206]
["bitfinex-derivatives","SOLF0:USTF0",1764020050781,0.04842814,138.47,138.45,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764020053982,0.04842814,138.47,138.45,123.41185337]
["bitfinex-derivatives","SOLF0:USTF0",1764020054487,0.04842814,138.47,138.45,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020058388,2.98842814,138.47,138.45,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020058584,2.98842814,138.47,138.44,0.04647869]
["bitfinex-derivatives","SOLF0:USTF0",1764020059474,9.62560652,138.47,138.44,0.04647869]
["bitfinex-derivatives","SOLF0:USTF0",1764020059674,2.94,138.46,138.44,0.04647869]
["bitfinex-derivatives","SOLF0:USTF0",1764020060375,2.94,138.46,138.38,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020060376,2.94,138.45,138.38,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020060580,9.57717838,138.44,138.38,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020060986,16.07977838,138.44,138.38,123.41505337]
["bitfinex-derivatives","SOLF0:USTF0",1764020061491,2.99332744,138.42,138.38,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020062185,2.99332744,138.42,138.32,101.2367]
["bitfinex-derivatives","SOLF0:USTF0",1764020062390,0.05081635,138.38,138.3,122.9311]
["bitfinex-derivatives","SOLF0:USTF0",1764020062790,0.05081635,138.38,138.31,101.2465]
["bitfinex-derivatives","SOLF0:USTF0",1764020063692,2.99081635,138.38,138.28,269.15868021]
["bitfinex-derivatives","SOLF0:USTF0",1764020063896,0.04751823,138.34,138.28,269.15868021]
["bitfinex-derivatives","SOLF0:USTF0",1764020064087,0.04751823,138.34,138.28,152.24892684]
["bitfinex-derivatives","SOLF0:USTF0",1764020064284,2.98751823,138.34,138.28,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1764020064490,2.98751823,138.34,138.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764020065294,2.98751823,138.34,138.23,101.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764020065295,8.22063989,138.33,138.23,101.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764020065496,0.05482485,138.29,138.23,126.0414]
["bitfinex-derivatives","SOLF0:USTF0",1764020065693,0.05482485,138.29,138.23,147.7214]
["bitfinex-derivatives","SOLF0:USTF0",1764020066191,0.05482485,138.29,138.23,126.0414]
["bitfinex-derivatives","SOLF0:USTF0",1764020067200,0.05482485,138.29,138.23,218.21245337]
["bitfinex-derivatives","SOLF0:USTF0",1764020067400,0.05482485,138.29,138.27,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764020067694,0.05482485,138.29,138.27,123.42005337]
["bitfinex-derivatives","SOLF0:USTF0",1764020067892,0.05482485,138.29,138.27,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020068095,2.99482485,138.29,138.27,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020068295,2.99482485,138.29,138.25,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764020068697,0.05482485,138.29,138.25,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764020069197,0.05482485,138.29,138.26,101.2822]
["bitfinex-derivatives","SOLF0:USTF0",1764020070201,0.05482485,138.29,138.27,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764020074801,0.05482485,138.29,138.27,123.42005337]
["bitfinex-derivatives","SOLF0:USTF0",1764020075392,0.05482485,138.29,138.27,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764020075597,2.94,138.36,138.27,101.2709]
["bitfinex-derivatives","SOLF0:USTF0",1764020076501,2.94,138.32,138.3,6.5564325]
["bitfinex-derivatives","SOLF0:USTF0",1764020077896,0.0504793,138.33,138.3,6.5564325]
["bitfinex-derivatives","SOLF0:USTF0",1764020078197,2.9904793,138.33,138.3,6.5564325]
["bitfinex-derivatives","SOLF0:USTF0",1764020078595,0.0504793,138.33,138.31,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764020078793,2.94,138.4,138.33,101.2295]
["bitfinex-derivatives","SOLF0:USTF0",1764020079098,2.94,138.4,138.34,101.2245]
["bitfinex-derivatives","SOLF0:USTF0",1764020079301,2.94,138.4,138.37,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764020079890,2.99101034,138.4,138.37,6.56082515]
["bitfinex-derivatives","SOLF0:USTF0",1764020080103,2.99101034,138.4,138.37,0.05512515]
["bitfinex-derivatives","SOLF0:USTF0",1764020080494,1.45387088,138.4,138.37,0.05512515]
["bitfinex-derivatives","SOLF0:USTF0",1764020080797,0.05101034,138.4,138.37,0.05512515]
["bitfinex-derivatives","SOLF0:USTF0",1764020082503,2.94,138.39,138.37,0.05512515]
["bitfinex-derivatives","SOLF0:USTF0",1764020084793,0.05101034,138.4,138.37,1.55512515]
["bitfinex-derivatives","SOLF0:USTF0",1764020084996,2.99101034,138.4,138.37,1.55512515]
["bitfinex-derivatives","SOLF0:USTF0",1764020085392,2.99101034,138.4,138.37,0.05512515]
["bitfinex-derivatives","SOLF0:USTF0",1764020089608,2.99101034,138.4,138.37,118.46487852]
["bitfinex-derivatives","SOLF0:USTF0",1764020091310,2.99101034,138.4,138.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764020091512,2.99101034,138.4,138.37,116.96487852]
["bitfinex-derivatives","SOLF0:USTF0",1764020094410,2.99101034,138.4,138.37,118.46487852]
["bitfinex-derivatives","SOLF0:USTF0",1764020098321,8.17760176,138.4,138.37,118.46487852]
["bitfinex-derivatives","SOLF0:USTF0",1764020098506,5.23760176,138.4,138.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764020098710,0.05101034,138.4,138.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764020098913,0.05101034,138.4,138.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764020099218,0.05101034,138.4,138.39,118.40975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020100412,0.05101034,138.4,138.39,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020100613,0.05101034,138.4,138.39,118.40975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020100807,0.05101034,138.4,138.39,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020101012,8.17479987,138.4,138.39,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020101214,2.98101034,138.4,138.39,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020101414,8.17850514,138.4,138.39,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020102424,13.46715973,138.4,138.39,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020102913,19.97165973,138.4,138.39,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020103110,2.93,138.39,138.37,116.96487852]
["bitfinex-derivatives","SOLF0:USTF0",1764020103320,13.41614939,138.38,138.37,0.05512515]
["bitfinex-derivatives","SOLF0:USTF0",1764020105138,10.48614939,138.38,138.37,0.05512515]
["bitfinex-derivatives","SOLF0:USTF0",1764020105331,10.48614939,138.38,138.37,1.55512515]
["bitfinex-derivatives","SOLF0:USTF0",1764020106121,10.48614939,138.38,138.37,0.05512515]
["bitfinex-derivatives","SOLF0:USTF0",1764020107928,13.41614939,138.38,138.37,0.05512515]
["bitfinex-derivatives","SOLF0:USTF0",1764020108126,13.43822388,138.38,138.37,0.05512515]
["bitfinex-derivatives","SOLF0:USTF0",1764020112927,10.50822388,138.38,138.37,0.05512515]
["bitfinex-derivatives","SOLF0:USTF0",1764020113238,35.26822388,138.38,138.37,118.46487852]
["bitfinex-derivatives","SOLF0:USTF0",1764020113929,35.26822388,138.38,138.37,116.96487852]
["bitfinex-derivatives","SOLF0:USTF0",1764020114446,38.19822388,138.38,138.37,116.96487852]
["bitfinex-derivatives","SOLF0:USTF0",1764020116426,38.19822388,138.38,138.37,0.05512515]
["bitfinex-derivatives","SOLF0:USTF0",1764020121242,44.87388005,138.38,138.37,0.05512515]
["bitfinex-derivatives","SOLF0:USTF0",1764020122446,38.19822388,138.38,138.37,0.05512515]
["bitfinex-derivatives","SOLF0:USTF0",1764020123344,38.19822388,138.38,138.35,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020123345,2.9,138.36,138.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764020123531,10.50822388,138.35,138.32,118.40975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020123730,10.50822388,138.34,138.32,118.40975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020123935,10.50822388,138.33,138.32,118.40975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020126344,10.50822388,138.33,138.32,124.91795337]
["bitfinex-derivatives","SOLF0:USTF0",1764020128942,1.9774948,138.33,138.32,124.91795337]
["bitfinex-derivatives","SOLF0:USTF0",1764020129843,0.05090786,138.34,138.33,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764020130044,5.39233792,138.34,138.33,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764020130445,5.39233792,138.34,138.32,123.41775337]
["bitfinex-derivatives","SOLF0:USTF0",1764020130654,0.05090786,138.34,138.32,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020131354,0.05090786,138.34,138.33,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764020131554,5.38609434,138.34,138.33,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764020132157,2.9,138.33,138.32,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020132359,8.23518648,138.33,138.32,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020133046,5.33518648,138.33,138.32,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020133242,8.23518648,138.33,138.32,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020134354,5.33518648,138.33,138.31,123.47014516]
["bitfinex-derivatives","SOLF0:USTF0",1764020134556,5.33518648,138.32,138.31,123.47014516]
["bitfinex-derivatives","SOLF0:USTF0",1764020137560,5.33518648,138.32,138.31,116.96144516]
["bitfinex-derivatives","SOLF0:USTF0",1764020140863,10.57323515,138.32,138.31,116.96144516]
["bitfinex-derivatives","SOLF0:USTF0",1764020141057,0.05090786,138.34,138.31,116.96144516]
["bitfinex-derivatives","SOLF0:USTF0",1764020141363,5.23888159,138.33,138.32,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764020143164,5.23888159,138.33,138.31,116.96144516]
["bitfinex-derivatives","SOLF0:USTF0",1764020143364,0.05090786,138.34,138.31,116.96144516]
["bitfinex-derivatives","SOLF0:USTF0",1764020143565,5.23358615,138.33,138.31,116.96144516]
["bitfinex-derivatives","SOLF0:USTF0",1764020143765,0.05090786,138.34,138.31,116.96144516]
["bitfinex-derivatives","SOLF0:USTF0",1764020143959,5.23358615,138.33,138.31,116.96144516]
["bitfinex-derivatives","SOLF0:USTF0",1764020144166,0.05090786,138.34,138.32,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764020144360,5.2351348,138.33,138.32,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764020146161,5.2351348,138.33,138.32,123.41795337]
["bitfinex-derivatives","SOLF0:USTF0",1764020146964,10.56845291,138.33,138.32,123.41795337]
["bitfinex-derivatives","SOLF0:USTF0",1764020148761,10.56845291,138.33,138.32,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020148977,2.92,138.32,138.31,0.05169179]
["bitfinex-derivatives","SOLF0:USTF0",1764020149273,2.92,138.31,138.27,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020149454,10.56845291,138.3,138.23,218.21345337]
["bitfinex-derivatives","SOLF0:USTF0",1764020149653,5.2351348,138.29,138.23,218.21345337]
["bitfinex-derivatives","SOLF0:USTF0",1764020149856,2.92,138.31,138.23,218.21345337]
["bitfinex-derivatives","SOLF0:USTF0",1764020150055,13.48550476,138.3,138.23,240.45242146]
["bitfinex-derivatives","SOLF0:USTF0",1764020150253,5.27925327,138.29,138.23,240.45242146]
["bitfinex-derivatives","SOLF0:USTF0",1764020150454,0.04582498,138.29,138.23,240.45242146]
["bitfinex-derivatives","SOLF0:USTF0",1764020150658,0.04582498,138.29,138.25,101.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764020154368,0.04582498,138.29,138.23,139.14872146]
["bitfinex-derivatives","SOLF0:USTF0",1764020154573,0.04582498,138.29,138.26,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764020154769,0.04582498,138.29,138.26,123.42065337]
["bitfinex-derivatives","SOLF0:USTF0",1764020158473,0.04582498,138.29,138.27,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764020158773,0.04582498,138.29,138.26,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020159170,0.04582498,138.29,138.27,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1764020159370,0.04582498,138.29,138.26,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020160075,0.04582498,138.29,138.27,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1764020161278,0.04582498,138.29,138.26,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020161975,0.04582498,138.29,138.27,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1764020163367,0.04582498,138.29,138.28,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1764020163975,0.04582498,138.29,138.28,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020165179,0.04582498,138.29,138.28,123.41985337]
["bitfinex-derivatives","SOLF0:USTF0",1764020165676,2.92,138.34,138.3,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764020165677,5.3263512,138.32,138.3,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764020165876,10.5546749,138.31,138.3,123.41865337]
["bitfinex-derivatives","SOLF0:USTF0",1764020166067,5.2283237,138.31,138.3,123.41865337]
["bitfinex-derivatives","SOLF0:USTF0",1764020166967,0.04923224,138.32,138.31,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1764020168372,0.04923224,138.32,138.31,123.41845337]
["bitfinex-derivatives","SOLF0:USTF0",1764020169275,6.71957134,138.38,138.32,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1764020169581,13.48282185,138.37,138.32,123.41775337]
["bitfinex-derivatives","SOLF0:USTF0",1764020169874,10.56282185,138.36,138.32,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020170070,10.56282185,138.35,138.32,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020170270,0.05547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020170775,5.22902077,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020170977,0.05547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020171177,5.22943413,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020171379,0.05547784,138.35,138.32,123.46517085]
["bitfinex-derivatives","SOLF0:USTF0",1764020171574,5.22885829,138.34,138.32,123.46517085]
["bitfinex-derivatives","SOLF0:USTF0",1764020171775,0.05547784,138.35,138.32,123.46517085]
["bitfinex-derivatives","SOLF0:USTF0",1764020171974,5.29857666,138.34,138.32,123.46517085]
["bitfinex-derivatives","SOLF0:USTF0",1764020172280,0.05547784,138.35,138.32,123.46517085]
["bitfinex-derivatives","SOLF0:USTF0",1764020172480,5.29834631,138.34,138.32,123.46517085]
["bitfinex-derivatives","SOLF0:USTF0",1764020172680,0.05547784,138.35,138.32,123.46517085]
["bitfinex-derivatives","SOLF0:USTF0",1764020172880,5.29729292,138.34,138.32,123.46517085]
["bitfinex-derivatives","SOLF0:USTF0",1764020173183,0.05547784,138.35,138.32,123.46517085]
["bitfinex-derivatives","SOLF0:USTF0",1764020173381,5.29706549,138.34,138.32,123.46517085]
["bitfinex-derivatives","SOLF0:USTF0",1764020173583,0.05547784,138.35,138.32,123.46517085]
["bitfinex-derivatives","SOLF0:USTF0",1764020173785,5.29706549,138.34,138.33,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764020175682,5.29706549,138.34,138.33,123.41745337]
["bitfinex-derivatives","SOLF0:USTF0",1764020176275,0.05547784,138.35,138.33,123.41745337]
["bitfinex-derivatives","SOLF0:USTF0",1764020181089,0.05547784,138.35,138.34,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1764020181383,8.30891217,138.35,138.34,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1764020181690,13.63604804,138.35,138.34,123.41705337]
["bitfinex-derivatives","SOLF0:USTF0",1764020182988,13.63604804,138.35,138.34,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1764020183488,13.63604804,138.35,138.32,123.46487085]
["bitfinex-derivatives","SOLF0:USTF0",1764020183689,5.29343433,138.34,138.32,123.46487085]
["bitfinex-derivatives","SOLF0:USTF0",1764020183985,3.01547784,138.35,138.32,123.46487085]
["bitfinex-derivatives","SOLF0:USTF0",1764020184191,5.29287072,138.34,138.33,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764020185387,5.29287072,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020185587,3.01547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020185889,2.96,138.33,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020186075,8.25446046,138.33,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020186282,13.58239738,138.33,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020190595,13.58239738,138.33,138.32,0.04731748]
["bitfinex-derivatives","SOLF0:USTF0",1764020190794,10.62239738,138.33,138.32,0.04731748]
["bitfinex-derivatives","SOLF0:USTF0",1764020190988,5.29446046,138.33,138.32,0.04731748]
["bitfinex-derivatives","SOLF0:USTF0",1764020195291,0.05547784,138.35,138.32,0.04731748]
["bitfinex-derivatives","SOLF0:USTF0",1764020195497,5.29245622,138.34,138.32,0.04731748]
["bitfinex-derivatives","SOLF0:USTF0",1764020195691,3.01547784,138.35,138.32,0.04731748]
["bitfinex-derivatives","SOLF0:USTF0",1764020195995,5.29245552,138.34,138.32,0.04731748]
["bitfinex-derivatives","SOLF0:USTF0",1764020196186,3.01547784,138.35,138.32,0.04731748]
["bitfinex-derivatives","SOLF0:USTF0",1764020196493,5.29276116,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020196689,3.01547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020196886,5.2927374,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020197187,3.01547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020197386,5.29348471,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020197591,3.01547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020197793,5.29320381,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020197992,3.01547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020198191,5.29320451,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020198388,3.01547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020198587,5.29271034,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020198790,3.01547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020198989,5.29206314,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020199188,5.29206314,138.33,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020199586,5.29106478,138.33,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020200896,5.29106478,138.33,138.32,123.46527085]
["bitfinex-derivatives","SOLF0:USTF0",1764020201092,0.05547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020201283,5.2882159,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020201488,0.05547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020201690,5.35786577,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020201889,0.05547784,138.35,138.33,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1764020202096,5.35786577,138.34,138.33,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1764020202501,5.35786577,138.34,138.33,123.41705337]
["bitfinex-derivatives","SOLF0:USTF0",1764020206003,8.31786577,138.34,138.33,123.41705337]
["bitfinex-derivatives","SOLF0:USTF0",1764020206301,13.63169403,138.34,138.33,123.41705337]
["bitfinex-derivatives","SOLF0:USTF0",1764020207593,10.67169403,138.34,138.33,123.41705337]
["bitfinex-derivatives","SOLF0:USTF0",1764020207893,13.70169403,138.34,138.33,123.41705337]
["bitfinex-derivatives","SOLF0:USTF0",1764020208487,3.02,138.33,138.32,6.55551748]
["bitfinex-derivatives","SOLF0:USTF0",1764020208692,13.69169403,138.33,138.32,6.55551748]
["bitfinex-derivatives","SOLF0:USTF0",1764020211202,13.69169403,138.33,138.32,0.04731748]
["bitfinex-derivatives","SOLF0:USTF0",1764020221902,10.67169403,138.33,138.32,0.04731748]
["bitfinex-derivatives","SOLF0:USTF0",1764020222307,10.67169403,138.33,138.32,6.55551748]
["bitfinex-derivatives","SOLF0:USTF0",1764020222716,10.67169403,138.33,138.32,123.46527085]
["bitfinex-derivatives","SOLF0:USTF0",1764020222919,0.05547784,138.35,138.34,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1764020223225,5.38465193,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020223409,0.05547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020223609,0.05547784,138.35,138.32,123.46507085]
["bitfinex-derivatives","SOLF0:USTF0",1764020224018,0.05547784,138.35,138.33,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764020225319,3.07547784,138.35,138.32,123.46527085]
["bitfinex-derivatives","SOLF0:USTF0",1764020225523,8.34872394,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020225722,0.05547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020225723,5.32872394,138.33,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020225923,3.07547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020226223,5.32895567,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020226523,3.07547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020226822,5.32906801,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020227031,3.07547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020227229,5.3296984,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020227418,3.07547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020227622,5.33209903,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020227917,3.07547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020228116,5.33192393,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020228322,3.07547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020228527,5.33209081,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020228722,3.07547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020228920,5.33191905,138.34,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020229109,3.07547784,138.35,138.32,116.95707085]
["bitfinex-derivatives","SOLF0:USTF0",1764020229317,5.33466046,138.34,138.32,123.46517085]
["bitfinex-derivatives","SOLF0:USTF0",1764020229627,0.05547784,138.35,138.32,123.46517085]
["bitfinex-derivatives","SOLF0:USTF0",1764020229828,5.33340029,138.34,138.32,123.46517085]
["bitfinex-derivatives","SOLF0:USTF0",1764020230125,0.05547784,138.35,138.32,123.46517085]
["bitfinex-derivatives","SOLF0:USTF0",1764020230325,5.33409635,138.34,138.32,123.46517085]
["bitfinex-derivatives","SOLF0:USTF0",1764020230527,3.07547784,138.35,138.32,123.46517085]
["bitfinex-derivatives","SOLF0:USTF0",1764020230728,5.33410344,138.34,138.32,123.46517085]
["bitfinex-derivatives","SOLF0:USTF0",1764020230927,0.05547784,138.35,138.33,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764020232324,0.05547784,138.35,138.33,123.41735337]
["bitfinex-derivatives","SOLF0:USTF0",1764020234933,5.25407383,138.34,138.33,123.41735337]
["bitfinex-derivatives","SOLF0:USTF0",1764020240428,10.5930824,138.34,138.33,123.41735337]
["bitfinex-derivatives","SOLF0:USTF0",1764020240737,13.5630824,138.34,138.33,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020240940,10.5930824,138.34,138.33,116.90975337]
["bitfinex-derivatives","SOLF0:USTF0",1764020241233,10.5930824,138.34,138.33,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764020242431,13.5630824,138.34,138.33,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764020244142,2.97,138.33,138.32,117.04731748]
["bitfinex-derivatives","SOLF0:USTF0",1764020244333,2.97,138.33,138.27,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020244334,2.97,138.32,138.27,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020244641,13.56338082,138.31,138.29,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764020244944,10.59338082,138.3,138.29,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764020245132,5.25407383,138.3,138.29,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764020250040,5.25407383,138.3,138.29,120.98437452]
["bitfinex-derivatives","SOLF0:USTF0",1764020251239,0.05481875,138.31,138.3,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764020251443,10.63981012,138.31,138.3,120.98437452]
["bitfinex-derivatives","SOLF0:USTF0",1764020253144,5.30657678,138.31,138.3,120.98437452]
["bitfinex-derivatives","SOLF0:USTF0",1764020253546,10.64125568,138.31,138.3,120.98437452]
["bitfinex-derivatives","SOLF0:USTF0",1764020254142,5.30657678,138.31,138.3,120.98437452]
["bitfinex-derivatives","SOLF0:USTF0",1764020254344,13.61054994,138.31,138.3,120.98437452]
["bitfinex-derivatives","SOLF0:USTF0",1764020257851,10.64054994,138.31,138.3,120.98437452]
["bitfinex-derivatives","SOLF0:USTF0",1764020258848,13.61054994,138.31,138.3,120.98437452]
["bitfinex-derivatives","SOLF0:USTF0",1764020259854,13.61054994,138.31,138.3,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020261056,13.61054994,138.31,138.3,120.98437452]
["bitfinex-derivatives","SOLF0:USTF0",1764020261256,13.61054994,138.31,138.3,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020261459,2.97,138.3,138.28,0.04773974]
["bitfinex-derivatives","SOLF0:USTF0",1764020261657,8.22175803,138.29,138.28,0.04773974]
["bitfinex-derivatives","SOLF0:USTF0",1764020262361,13.55799111,138.29,138.28,0.04773974]
["bitfinex-derivatives","SOLF0:USTF0",1764020263351,2.97,138.28,138.25,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020263555,10.58799111,138.27,138.21,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020263751,10.58799111,138.26,138.21,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020263953,5.25175803,138.25,138.21,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020264160,5.89534592,138.28,138.21,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020264352,0.05221588,138.26,138.24,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1764020264554,0.05221588,138.26,138.24,120.98707452]
["bitfinex-derivatives","SOLF0:USTF0",1764020264555,5.24182875,138.25,138.24,120.98707452]
["bitfinex-derivatives","SOLF0:USTF0",1764020265256,3.02221588,138.26,138.2,215.80167452]
["bitfinex-derivatives","SOLF0:USTF0",1764020265560,5.23902056,138.25,138.2,215.80167452]
["bitfinex-derivatives","SOLF0:USTF0",1764020265758,3.02221588,138.26,138.2,215.80167452]
["bitfinex-derivatives","SOLF0:USTF0",1764020265959,2.97,138.24,138.2,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020266355,3.02221588,138.26,138.23,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1764020266558,5.23664364,138.25,138.23,120.98767452]
["bitfinex-derivatives","SOLF0:USTF0",1764020266759,3.27221588,138.26,138.23,120.98767452]
["bitfinex-derivatives","SOLF0:USTF0",1764020266947,3.22,138.24,138.12,101.3823]
["bitfinex-derivatives","SOLF0:USTF0",1764020267152,5.23663615,138.25,138.11,101.3907]
["bitfinex-derivatives","SOLF0:USTF0",1764020267153,3.27253904,138.19,138.11,104.31604592]
["bitfinex-derivatives","SOLF0:USTF0",1764020267355,0.05253904,138.19,138.17,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764020267561,8.95942846,138.26,138.17,104.27374592]
["bitfinex-derivatives","SOLF0:USTF0",1764020267562,3.17,138.26,138.17,104.27374592]
["bitfinex-derivatives","SOLF0:USTF0",1764020267748,10.54532491,138.25,138.17,104.27374592]
["bitfinex-derivatives","SOLF0:USTF0",1764020267954,10.54520306,138.24,138.17,104.27374592]
["bitfinex-derivatives","SOLF0:USTF0",1764020268151,3.17,138.25,138.17,104.27374592]
["bitfinex-derivatives","SOLF0:USTF0",1764020268360,5.22646879,138.24,138.17,104.27374592]
["bitfinex-derivatives","SOLF0:USTF0",1764020268556,0.04669765,138.22,138.19,0.05385655]
["bitfinex-derivatives","SOLF0:USTF0",1764020269158,0.04669765,138.22,138.19,6.56815655]
["bitfinex-derivatives","SOLF0:USTF0",1764020270966,0.04669765,138.22,138.2,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1764020273570,0.04669765,138.22,138.2,107.8403]
["bitfinex-derivatives","SOLF0:USTF0",1764020277163,0.04669765,138.22,138.2,222.31547452]
["bitfinex-derivatives","SOLF0:USTF0",1764020279468,0.04669765,138.22,138.2,120.98877452]
["bitfinex-derivatives","SOLF0:USTF0",1764020280174,6.14204357,138.22,138.19,0.05385655]
["bitfinex-derivatives","SOLF0:USTF0",1764020280372,3.17,138.21,138.19,0.05385655]
["bitfinex-derivatives","SOLF0:USTF0",1764020280564,3.17,138.21,138.12,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020280565,3.17,138.19,138.12,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020280765,6.09534592,138.17,138.11,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764020281473,8.38392059,138.2,138.13,101.3778]
["bitfinex-derivatives","SOLF0:USTF0",1764020281662,0.04697638,138.18,138.15,101.3633]
["bitfinex-derivatives","SOLF0:USTF0",1764020281865,0.04697638,138.18,138.15,215.83847452]
["bitfinex-derivatives","SOLF0:USTF0",1764020282175,0.04697638,138.18,138.17,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764020285680,0.04697638,138.18,138.17,120.99027452]
["bitfinex-derivatives","SOLF0:USTF0",1764020289475,3.21697638,138.18,138.17,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020289678,3.21697638,138.18,138.15,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1764020290376,3.21697638,138.18,138.12,215.85517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020290779,3.21697638,138.18,138.15,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1764020290980,3.21697638,138.18,138.15,120.99127452]
["bitfinex-derivatives","SOLF0:USTF0",1764020291682,0.04697638,138.18,138.16,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764020292282,3.21697638,138.18,138.16,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764020295088,3.21697638,138.18,138.14,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764020295289,3.21697638,138.18,138.13,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020295290,3.21697638,138.18,138.1,101.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764020295474,3.17,138.15,138.08,101.4152]
["bitfinex-derivatives","SOLF0:USTF0",1764020295678,0.05408894,138.13,138.11,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1764020296989,0.05408894,138.13,138.11,120.99317452]
["bitfinex-derivatives","SOLF0:USTF0",1764020297789,5.30235769,138.18,138.11,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020297981,3.15,138.19,138.14,101.37]
["bitfinex-derivatives","SOLF0:USTF0",1764020298385,3.15,138.19,138.15,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1764020298589,3.15,138.19,138.13,101.3765]
["bitfinex-derivatives","SOLF0:USTF0",1764020298894,0.0504206,138.17,138.16,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764020300688,3.2004206,138.17,138.16,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764020300893,0.0504206,138.17,138.16,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764020301898,3.2004206,138.17,138.15,0.04832285]
["bitfinex-derivatives","SOLF0:USTF0",1764020303187,3.2004206,138.17,138.15,6.56452285]
["bitfinex-derivatives","SOLF0:USTF0",1764020306394,3.2004206,138.17,138.15,121.03969737]
["bitfinex-derivatives","SOLF0:USTF0",1764020307892,3.2004206,138.17,138.15,6.56452285]
["bitfinex-derivatives","SOLF0:USTF0",1764020309200,13.69806822,138.16,138.15,6.56452285]
["bitfinex-derivatives","SOLF0:USTF0",1764020309792,13.69806822,138.16,138.15,0.04832285]
["bitfinex-derivatives","SOLF0:USTF0",1764020309989,3.15,138.15,138.12,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020310193,10.54806822,138.14,138.08,215.88797452]
["bitfinex-derivatives","SOLF0:USTF0",1764020310494,6.66806749,138.16,138.08,215.88797452]
["bitfinex-derivatives","SOLF0:USTF0",1764020310495,13.69806822,138.13,138.08,215.88797452]
["bitfinex-derivatives","SOLF0:USTF0",1764020310696,5.22817539,138.12,138.08,215.88797452]
["bitfinex-derivatives","SOLF0:USTF0",1764020310890,3.15,138.13,138.08,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020311093,0.04932386,138.11,138.08,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020311400,0.04932386,138.11,138.1,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764020312501,3.19932386,138.11,138.1,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764020313800,3.15,138.16,138.11,101.3903]
["bitfinex-derivatives","SOLF0:USTF0",1764020314001,10.53944956,138.15,138.11,215.86547452]
["bitfinex-derivatives","SOLF0:USTF0",1764020314195,3.15,138.16,138.11,215.86547452]
["bitfinex-derivatives","SOLF0:USTF0",1764020314392,10.54027692,138.15,138.11,215.86547452]
["bitfinex-derivatives","SOLF0:USTF0",1764020314595,3.15,138.16,138.11,215.86547452]
["bitfinex-derivatives","SOLF0:USTF0",1764020314796,10.54028767,138.15,138.11,215.86547452]
["bitfinex-derivatives","SOLF0:USTF0",1764020314997,5.22378928,138.14,138.03,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020315208,5.22378928,138.14,138.08,101.4156]
["bitfinex-derivatives","SOLF0:USTF0",1764020315209,5.22259136,138.13,138.08,101.4156]
["bitfinex-derivatives","SOLF0:USTF0",1764020315396,5.31583471,138.15,138.12,101.3857]
["bitfinex-derivatives","SOLF0:USTF0",1764020315704,6.66806749,138.21,138.15,101.3643]
["bitfinex-derivatives","SOLF0:USTF0",1764020315897,10.54080659,138.2,138.16,101.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764020316098,3.15,138.22,138.16,101.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764020316099,10.58997721,138.19,138.16,101.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764020316299,0.04917062,138.19,138.18,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1764020317496,6.64670134,138.25,138.21,101.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764020317696,5.31739457,138.24,138.21,101.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764020317899,5.31739457,138.23,138.21,101.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764020318107,5.31739457,138.22,138.21,107.8333]
["bitfinex-derivatives","SOLF0:USTF0",1764020318306,5.31739457,138.22,138.21,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764020326517,5.31739457,138.22,138.21,120.98857452]
["bitfinex-derivatives","SOLF0:USTF0",1764020328517,8.25739457,138.22,138.21,120.98857452]
["bitfinex-derivatives","SOLF0:USTF0",1764020329520,13.51485317,138.22,138.21,120.98857452]
["bitfinex-derivatives","SOLF0:USTF0",1764020330220,13.51485317,138.22,138.21,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764020338220,13.51485317,138.22,138.2,0.05180181]
["bitfinex-derivatives","SOLF0:USTF0",1764020338528,10.57485317,138.21,138.2,0.05180181]
["bitfinex-derivatives","SOLF0:USTF0",1764020338833,13.51485317,138.21,138.2,0.05180181]
["bitfinex-derivatives","SOLF0:USTF0",1764020339022,20.16155451,138.21,138.2,0.05180181]
["bitfinex-derivatives","SOLF0:USTF0",1764020339929,20.16155451,138.21,138.18,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1764020340119,2.94,138.19,138.18,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1764020340320,13.51485317,138.19,138.18,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1764020340831,10.57485317,138.19,138.18,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1764020341135,5.2574586,138.19,138.18,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1764020344134,5.2574586,138.19,138.18,120.98977452]
["bitfinex-derivatives","SOLF0:USTF0",1764020347232,0.05374822,138.2,138.19,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1764020347530,13.5567659,138.2,138.19,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1764020347734,13.5567659,138.2,138.18,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020347735,2.94,138.19,138.18,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020347914,13.50301768,138.19,138.18,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020348528,2.94,138.18,138.14,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020348728,10.56301768,138.17,138.14,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020348933,5.24726269,138.16,138.14,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020349126,0.04723114,138.17,138.16,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764020349320,5.29429177,138.17,138.16,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764020349526,0.04723114,138.17,138.16,120.99097452]
["bitfinex-derivatives","SOLF0:USTF0",1764020356238,5.28086634,138.17,138.16,120.99097452]
["bitfinex-derivatives","SOLF0:USTF0",1764020356839,6.634e-05,138.17,138.16,120.99097452]
["bitfinex-derivatives","SOLF0:USTF0",1764020357140,3.15,138.22,138.21,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764020357329,15.11224961,138.22,138.21,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764020357531,8.46554827,138.22,138.21,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764020359248,15.11224961,138.22,138.21,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764020360247,8.46554827,138.22,138.21,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764020364346,3.15,138.21,138.2,0.04697755]
["bitfinex-derivatives","SOLF0:USTF0",1764020364549,15.13951723,138.21,138.2,0.04697755]
["bitfinex-derivatives","SOLF0:USTF0",1764020365344,15.13951723,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020367960,11.98951723,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020368152,5.31554827,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020368463,5.31554827,138.21,138.2,121.03605207]
["bitfinex-derivatives","SOLF0:USTF0",1764020368859,10.49671736,138.21,138.2,121.03605207]
["bitfinex-derivatives","SOLF0:USTF0",1764020370755,13.64671736,138.21,138.2,121.03605207]
["bitfinex-derivatives","SOLF0:USTF0",1764020371857,8.33116909,138.21,138.2,121.03605207]
["bitfinex-derivatives","SOLF0:USTF0",1764020373167,5.18116909,138.21,138.2,121.03605207]
["bitfinex-derivatives","SOLF0:USTF0",1764020373969,8.33116909,138.21,138.2,114.52215207]
["bitfinex-derivatives","SOLF0:USTF0",1764020374576,8.33116909,138.21,138.2,121.03605207]
["bitfinex-derivatives","SOLF0:USTF0",1764020374964,10.50801838,138.21,138.2,121.03605207]
["bitfinex-derivatives","SOLF0:USTF0",1764020375657,17.18074987,138.21,138.2,121.03605207]
["bitfinex-derivatives","SOLF0:USTF0",1764020377668,17.18074987,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020379170,10.50801838,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020379675,13.65801838,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020380671,20.33074987,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020382173,20.3790158,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020385684,15.14958078,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020386486,11.99958078,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020387084,14.97958078,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020387786,20.21175553,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020388484,13.53902404,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020389983,13.53902404,138.21,138.2,0.04697755]
["bitfinex-derivatives","SOLF0:USTF0",1764020390183,20.21175553,138.21,138.2,0.04697755]
["bitfinex-derivatives","SOLF0:USTF0",1764020392785,20.21175553,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020394280,20.21175553,138.21,138.2,0.04697755]
["bitfinex-derivatives","SOLF0:USTF0",1764020395991,13.53902404,138.21,138.2,0.04697755]
["bitfinex-derivatives","SOLF0:USTF0",1764020397891,20.22276078,138.21,138.2,0.04697755]
["bitfinex-derivatives","SOLF0:USTF0",1764020398390,13.53902404,138.21,138.2,0.04697755]
["bitfinex-derivatives","SOLF0:USTF0",1764020398776,20.22447734,138.21,138.2,0.04697755]
["bitfinex-derivatives","SOLF0:USTF0",1764020399396,13.53902404,138.21,138.2,0.04697755]
["bitfinex-derivatives","SOLF0:USTF0",1764020400486,20.22647836,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020401193,13.53902404,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020401984,20.23078238,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020404295,17.25078238,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020404495,20.24078238,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020405199,13.54902404,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020409897,13.55756128,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020412091,10.56756128,138.21,138.2,121.03605207]
["bitfinex-derivatives","SOLF0:USTF0",1764020412293,10.56756128,138.21,138.2,6.56087755]
["bitfinex-derivatives","SOLF0:USTF0",1764020413198,0.0482571,138.23,138.22,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1764020413504,6.68932646,138.28,138.22,101.3096]
["bitfinex-derivatives","SOLF0:USTF0",1764020413897,6.68932646,138.28,138.26,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764020414198,6.68932646,138.31,138.25,101.2877]
["bitfinex-derivatives","SOLF0:USTF0",1764020414398,0.05023733,138.29,138.27,6.56414458]
["bitfinex-derivatives","SOLF0:USTF0",1764020416296,9.67932646,138.34,138.3,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764020416495,2.99,138.34,138.28,101.2647]
["bitfinex-derivatives","SOLF0:USTF0",1764020416696,6.68932646,138.35,138.29,101.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764020416896,9.74932646,138.35,138.31,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764020417201,0.04653199,138.34,138.32,0.05039986]
["bitfinex-derivatives","SOLF0:USTF0",1764020419405,3.10653199,138.34,138.32,0.05039986]
["bitfinex-derivatives","SOLF0:USTF0",1764020422902,3.10653199,138.34,138.28,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020422903,11.23585845,138.34,138.28,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020423210,3.06,138.33,138.28,114.47517452]
["bitfinex-derivatives","SOLF0:USTF0",1764020424111,3.06,138.33,138.29,0.05191054]
["bitfinex-derivatives","SOLF0:USTF0",1764020425112,34.50932646,138.33,138.29,0.05191054]
["bitfinex-derivatives","SOLF0:USTF0",1764020425416,3.06,138.31,138.29,0.05191054]
["bitfinex-derivatives","SOLF0:USTF0",1764020425618,8.54071565,138.3,138.29,114.52708506]
["bitfinex-derivatives","SOLF0:USTF0",1764020430924,13.68291097,138.3,138.29,114.52708506]
["bitfinex-derivatives","SOLF0:USTF0",1764020431120,13.68291097,138.3,138.29,0.05191054]
["bitfinex-derivatives","SOLF0:USTF0",1764020433125,8.54071565,138.3,138.29,0.05191054]
["bitfinex-derivatives","SOLF0:USTF0",1764020433521,3.06,138.3,138.29,0.05191054]
["bitfinex-derivatives","SOLF0:USTF0",1764020434126,8.54349492,138.3,138.29,0.05191054]
["bitfinex-derivatives","SOLF0:USTF0",1764020435125,5.48349492,138.3,138.29,0.05191054]
["bitfinex-derivatives","SOLF0:USTF0",1764020437025,5.1988205,138.31,138.3,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764020437221,13.74625652,138.31,138.3,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764020437417,8.59815231,138.31,138.3,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764020437623,13.74625652,138.31,138.3,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764020437826,0.05071629,138.31,138.3,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764020438021,5.53815231,138.31,138.3,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764020438818,0.05071629,138.31,138.3,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764020439225,5.53304002,138.31,138.3,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764020439431,0.05071629,138.31,138.3,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764020440531,5.53547606,138.31,138.3,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764020440732,0.05071629,138.31,138.3,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764020441128,0.05071629,138.31,138.3,120.98437452]
["bitfinex-derivatives","SOLF0:USTF0",1764020444737,5.48574403,138.34,138.33,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764020445126,3.06,138.35,138.33,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764020445324,8.16504663,138.35,138.33,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764020445525,3.06,138.34,138.33,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764020449033,8.54677516,138.34,138.33,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764020454035,13.65964441,138.34,138.33,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764020454335,13.65964441,138.34,138.32,6.56079519]
["bitfinex-derivatives","SOLF0:USTF0",1764020454537,5.48677516,138.33,138.32,6.56079519]
["bitfinex-derivatives","SOLF0:USTF0",1764020454945,8.42677516,138.33,138.32,114.52776971]
["bitfinex-derivatives","SOLF0:USTF0",1764020456448,13.54815127,138.33,138.32,114.52776971]
["bitfinex-derivatives","SOLF0:USTF0",1764020458346,10.60815127,138.33,138.32,114.52776971]
["bitfinex-derivatives","SOLF0:USTF0",1764020462647,10.60815127,138.33,138.32,121.03596971]
["bitfinex-derivatives","SOLF0:USTF0",1764020465843,10.60815127,138.33,138.32,114.52776971]
["bitfinex-derivatives","SOLF0:USTF0",1764020466338,10.60815127,138.33,138.32,121.03596971]
["bitfinex-derivatives","SOLF0:USTF0",1764020480152,8.89727842,138.36,138.35,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1764020480454,3.19,138.38,138.35,101.2157]
["bitfinex-derivatives","SOLF0:USTF0",1764020480660,3.19,138.38,138.37,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1764020483766,3.19,138.38,138.36,0.05333053]
["bitfinex-derivatives","SOLF0:USTF0",1764020483767,12.08727842,138.38,138.36,0.05333053]
["bitfinex-derivatives","SOLF0:USTF0",1764020483959,2.9756575,138.39,138.3,101.251]
["bitfinex-derivatives","SOLF0:USTF0",1764020483960,3.19,138.36,138.3,101.251]
["bitfinex-derivatives","SOLF0:USTF0",1764020484162,3.19,138.34,138.3,101.251]
["bitfinex-derivatives","SOLF0:USTF0",1764020484964,0.04602487,138.33,138.32,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764020490668,0.04602487,138.33,138.32,120.98337452]
["bitfinex-derivatives","SOLF0:USTF0",1764020492168,2.378e-05,138.33,138.32,120.98337452]
["bitfinex-derivatives","SOLF0:USTF0",1764020494275,0.04668549,138.34,138.33,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764020500082,3.19,138.38,138.37,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1764020504189,17.61458869,138.38,138.37,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1764020505986,8.6560477,138.38,138.37,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1764020520290,8.64266,138.38,138.37,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1764020521094,5.45266,138.38,138.37,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1764020522093,3.03,138.37,138.36,0.05562036]
["bitfinex-derivatives","SOLF0:USTF0",1764020522397,8.48266,138.37,138.36,0.05562036]
["bitfinex-derivatives","SOLF0:USTF0",1764020522694,8.48266,138.37,138.36,6.56192036]
["bitfinex-derivatives","SOLF0:USTF0",1764020525904,3.03,138.36,138.35,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1764020526104,8.48266,138.36,138.35,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1764020532310,3.03,138.35,138.34,0.04665472]
["bitfinex-derivatives","SOLF0:USTF0",1764020532511,8.48266,138.35,138.34,0.04665472]
["bitfinex-derivatives","SOLF0:USTF0",1764020533510,5.45266,138.35,138.34,6.55395472]
["bitfinex-derivatives","SOLF0:USTF0",1764020534497,8.48266,138.35,138.34,6.55395472]
["bitfinex-derivatives","SOLF0:USTF0",1764020537407,5.45266,138.35,138.34,6.55395472]
["bitfinex-derivatives","SOLF0:USTF0",1764020540113,12.17869083,138.35,138.34,6.55395472]
["bitfinex-derivatives","SOLF0:USTF0",1764020540414,15.28869083,138.35,138.34,6.55395472]
["bitfinex-derivatives","SOLF0:USTF0",1764020541914,12.17869083,138.35,138.34,6.55395472]
["bitfinex-derivatives","SOLF0:USTF0",1764020543016,15.28869083,138.35,138.34,6.55395472]
["bitfinex-derivatives","SOLF0:USTF0",1764020543812,8.56266,138.35,138.34,6.55395472]
["bitfinex-derivatives","SOLF0:USTF0",1764020545416,8.56266,138.35,138.34,0.04665472]
["bitfinex-derivatives","SOLF0:USTF0",1764020547116,8.56266,138.35,138.34,6.55395472]
["bitfinex-derivatives","SOLF0:USTF0",1764020547911,3.11,138.34,138.25,101.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764020548112,3.11,138.3,138.23,101.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764020548316,3.11,138.3,138.24,101.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764020548317,3.11,138.28,138.24,101.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764020548506,5.45266,138.27,138.26,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1764020553619,45.45266,138.27,138.26,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1764020554314,3.11,138.26,138.25,0.04563491]
["bitfinex-derivatives","SOLF0:USTF0",1764020554618,8.56266,138.26,138.25,0.04563491]
["bitfinex-derivatives","SOLF0:USTF0",1764020558016,3.11,138.25,138.24,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764020558221,8.56266,138.25,138.24,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764020558919,3.11,138.24,138.23,0.04599737]
["bitfinex-derivatives","SOLF0:USTF0",1764020559221,8.56266,138.24,138.23,0.04599737]
["bitfinex-derivatives","SOLF0:USTF0",1764020559916,3.11,138.23,138.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764020560222,3.11,138.23,138.15,101.3609]
["bitfinex-derivatives","SOLF0:USTF0",1764020560223,3.11,138.21,138.16,104.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764020560421,3.11,138.2,138.16,104.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764020560921,3.16211188,138.19,138.18,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764020561224,3.11,138.19,138.18,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764020568626,2.96940309,138.2,138.18,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764020568825,0.04940309,138.2,138.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764020569417,0.04940309,138.2,138.18,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764020569824,0.04940309,138.2,138.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764020580335,0.04940309,138.2,138.19,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764020590941,2.92,138.25,138.24,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1764020591146,8.33791838,138.25,138.24,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1764020594139,14.9997223,138.25,138.24,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1764020596342,16.4397223,138.25,138.24,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1764020596937,14.9997223,138.25,138.24,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1764020598137,2.97,138.24,138.23,0.05018611]
["bitfinex-derivatives","SOLF0:USTF0",1764020598337,8.38791838,138.24,138.23,0.05018611]
["bitfinex-derivatives","SOLF0:USTF0",1764020600752,17.98115474,138.24,138.23,0.00018611]
["bitfinex-derivatives","SOLF0:USTF0",1764020600939,11.31935082,138.24,138.23,0.00018611]
["bitfinex-derivatives","SOLF0:USTF0",1764020603054,20.27789181,138.24,138.23,0.00018611]
["bitfinex-derivatives","SOLF0:USTF0",1764020608156,11.31935082,138.24,138.23,0.00018611]
["bitfinex-derivatives","SOLF0:USTF0",1764020609152,5.41791838,138.24,138.23,120.05018611]
["bitfinex-derivatives","SOLF0:USTF0",1764020609350,2.97359008,138.24,138.23,120.05018611]
["bitfinex-derivatives","SOLF0:USTF0",1764020609952,2.97359008,138.24,138.23,9.56268611]
["bitfinex-derivatives","SOLF0:USTF0",1764020612654,5.94359008,138.24,138.23,6.51268611]
["bitfinex-derivatives","SOLF0:USTF0",1764020612855,2.97359008,138.24,138.23,9.56268611]
["bitfinex-derivatives","SOLF0:USTF0",1764020613467,5.94359008,138.24,138.23,6.51268611]
["bitfinex-derivatives","SOLF0:USTF0",1764020613956,2.97359008,138.24,138.23,6.51268611]
["bitfinex-derivatives","SOLF0:USTF0",1764020614147,5.94359008,138.24,138.23,6.51268611]
["bitfinex-derivatives","SOLF0:USTF0",1764020614348,2.97359008,138.24,138.23,9.56268611]
["bitfinex-derivatives","SOLF0:USTF0",1764020615058,2.97359008,138.24,138.23,0.00018611]
["bitfinex-derivatives","SOLF0:USTF0",1764020615259,12.60099371,138.24,138.23,0.00018611]
["bitfinex-derivatives","SOLF0:USTF0",1764020615761,5.90502252,138.24,138.23,0.00018611]
["bitfinex-derivatives","SOLF0:USTF0",1764020616258,14.86356351,138.24,138.23,0.00018611]
["bitfinex-derivatives","SOLF0:USTF0",1764020616658,5.90502252,138.24,138.23,0.00018611]
["bitfinex-derivatives","SOLF0:USTF0",1764020616955,14.86356351,138.24,138.23,0.00018611]
["bitfinex-derivatives","SOLF0:USTF0",1764020620961,1.57,138.2,138.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764020621157,8.27068917,138.18,138.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764020621463,27.69143244,138.19,138.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764020621464,13.70262578,138.17,138.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764020621658,5.43193661,138.16,138.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764020621853,5.43193661,138.16,138.14,3.09252886]
["bitfinex-derivatives","SOLF0:USTF0",1764020621854,10.56218719,138.15,138.14,3.09252886]
["bitfinex-derivatives","SOLF0:USTF0",1764020624365,12.13218719,138.15,138.14,0.04252886]
["bitfinex-derivatives","SOLF0:USTF0",1764020625764,10.56218719,138.15,138.14,0.04252886]
["bitfinex-derivatives","SOLF0:USTF0",1764020627061,10.56218719,138.15,138.14,3.15252886]
["bitfinex-derivatives","SOLF0:USTF0",1764020627361,0.05276416,138.16,138.14,3.15252886]
["bitfinex-derivatives","SOLF0:USTF0",1764020627567,5.41480011,138.15,138.14,3.15252886]
["bitfinex-derivatives","SOLF0:USTF0",1764020628365,0.05276416,138.16,138.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020628667,10.57822676,138.16,138.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020628966,5.4663712,138.16,138.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020629165,0.05276416,138.16,138.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020629967,1.62276416,138.16,138.14,9.73902886]
["bitfinex-derivatives","SOLF0:USTF0",1764020630664,2.93143244,138.15,138.14,0.00252886]
["bitfinex-derivatives","SOLF0:USTF0",1764020630868,1.53,138.14,138.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020631065,1.53,138.12,138.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020631268,1.53,138.13,138.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020631670,1.53,138.13,138.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020631875,0.05438833,138.12,138.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020632367,0.05438833,138.12,138.1,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1764020632565,0.05438833,138.12,138.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020632958,0.05438833,138.12,138.1,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1764020633158,1.58438833,138.12,138.1,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1764020633358,1.58438833,138.12,138.1,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1764020633762,1.58438833,138.12,138.1,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1764020634163,1.58438833,138.12,138.08,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1764020634471,1.53,138.11,138.08,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1764020634965,1.53,138.11,138.08,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1764020635169,1.53,138.11,138.08,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1764020635371,1.53,138.1,138.08,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1764020635570,5.4513953,138.12,138.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020635765,0.05438833,138.12,138.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020636463,0.05438833,138.12,138.1,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1764020636663,1.58438833,138.12,138.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020636867,0.04717807,138.09,138.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020637070,12.02592241,138.14,138.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020637265,24.76,138.16,138.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020637266,12.0717306,138.15,138.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020637467,6.6779149,138.15,138.11,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1764020637774,6.97295406,138.14,138.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020638174,1.63166655,138.14,138.12,0.0470205]
["bitfinex-derivatives","SOLF0:USTF0",1764020638374,1.63166655,138.14,138.12,3.2270205]
["bitfinex-derivatives","SOLF0:USTF0",1764020639471,1.63166655,138.14,138.12,0.0470205]
["bitfinex-derivatives","SOLF0:USTF0",1764020641079,0.05166655,138.14,138.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020644481,2.93143244,138.18,138.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020644681,13.41793021,138.18,138.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020645073,13.41793021,138.2,138.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020645274,2.93143244,138.2,138.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020645468,10.54207641,138.2,138.18,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1764020645674,0.04722194,138.2,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020645874,1.67722194,138.2,138.18,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1764020646194,1.67722194,138.2,138.18,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1764020646373,1.67722194,138.2,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020646374,0.04722194,138.2,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020646973,0.04722194,138.2,138.18,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1764020647173,0.04722194,138.2,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020647687,0.04722194,138.2,138.19,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1764020648573,0.04722194,138.2,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020648779,5.1029769,138.23,138.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020649079,6.7329769,138.23,138.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020649390,7.05712089,138.23,138.21,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1764020649682,5.42712089,138.23,138.21,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1764020649889,5.47551359,138.23,138.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020650386,0.0483927,138.23,138.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764020655999,1.6783927,138.23,138.21,6.56876389]
["bitfinex-derivatives","SOLF0:USTF0",1764020656398,0.0483927,138.23,138.21,9.74876389]
["bitfinex-derivatives","SOLF0:USTF0",1764020656895,0.0483927,138.23,138.21,120.30876389]
["bitfinex-derivatives","SOLF0:USTF0",1764020658194,1.6683927,138.23,138.21,117.12876389]
["bitfinex-derivatives","SOLF0:USTF0",1764020658396,12.17303832,138.22,138.21,0.05546389]
["bitfinex-derivatives","SOLF0:USTF0",1764020658700,12.16866693,138.22,138.21,0.05546389]
["bitfinex-derivatives","SOLF0:USTF0",1764020663299,1.62,138.21,138.16,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1764020663494,1.62,138.19,138.16,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1764020664101,1.62,138.19,138.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020664402,1.62,138.18,138.17,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1764020665006,1.62,138.18,138.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020665007,5.42257198,138.18,138.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020665200,1.67154232,138.19,138.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020666003,0.05154232,138.19,138.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020674211,7.08594945,138.19,138.17,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1764020674405,1.67154232,138.19,138.17,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1764020676316,10.5408342,138.21,138.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020676506,1.68,138.22,138.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020676815,10.54365148,138.21,138.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020677001,1.68,138.22,138.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020677205,10.55128283,138.21,138.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020677406,1.73176675,138.21,138.18,2.95026768]
["bitfinex-derivatives","SOLF0:USTF0",1764020677608,1.68,138.19,138.18,0.05026768]
["bitfinex-derivatives","SOLF0:USTF0",1764020677803,12.23901903,138.19,138.18,0.05026768]
["bitfinex-derivatives","SOLF0:USTF0",1764020678514,1.68,138.18,138.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020678719,5.43014626,138.17,138.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020679015,1.68,138.17,138.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020679614,1.7333384,138.17,138.14,2.93837328]
["bitfinex-derivatives","SOLF0:USTF0",1764020679916,0.0533384,138.17,138.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020680113,0.0533384,138.17,138.15,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1764020680308,0.0533384,138.17,138.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020680615,5.48269496,138.17,138.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020680918,10.61554622,138.17,138.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020681910,0.0533384,138.17,138.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020682110,5.4840313,138.17,138.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764020683215,5.4840313,138.17,138.15,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1764020683216,7.1640313,138.17,138.15,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1764020683423,5.4306929,138.16,138.15,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1764020683608,5.4306929,138.16,138.14,2.93837328]
["bitfinex-derivatives","SOLF0:USTF0",1764020683812,5.4306929,138.15,138.14,2.93837328]
["bitfinex-derivatives","SOLF0:USTF0",1764020684008,5.4306929,138.15,138.14,9.45497328]
["bitfinex-derivatives","SOLF0:USTF0",1764020686217,5.4306929,138.15,138.14,6.55497328]
["bitfinex-derivatives","SOLF0:USTF0",1764020687213,5.4306929,138.15,138.14,0.03837328]
["bitfinex-derivatives","SOLF0:USTF0",1764020687214,7.1006929,138.15,138.14,0.03837328]
["bitfinex-derivatives","SOLF0:USTF0",1764020699227,1.68,138.14,138.1,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1764020699425,1.68,138.12,138.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020699625,1.68,138.12,138.1,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764020700130,1.68,138.14,138.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020700327,0.04665414,138.12,138.11,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1764020700531,5.46939563,138.12,138.11,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1764020700730,7.14939563,138.12,138.11,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1764020701532,5.46939563,138.12,138.11,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1764020704427,5.46939563,138.12,138.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020705034,5.46939563,138.12,138.1,120.0285]
["bitfinex-derivatives","SOLF0:USTF0",1764020705232,1.72665414,138.12,138.08,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764020705433,7.10595416,138.11,138.08,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764020705736,5.42595416,138.1,138.08,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764020705938,5.42595416,138.09,138.08,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764020706436,1.68,138.11,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020706639,5.42680991,138.1,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020707440,0.04665414,138.12,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020707637,5.4295096,138.11,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020707936,0.04665414,138.12,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020708239,5.46512514,138.11,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020708430,1.72665414,138.12,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020708626,5.46278245,138.11,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020708834,5.46278245,138.1,138.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020710037,5.46278245,138.1,137.93,479.5581]
["bitfinex-derivatives","SOLF0:USTF0",1764020710038,1.68,138.09,138.0,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1764020710246,1.72798722,138.06,138.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020710533,4.57981253,138.09,138.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020710534,6.70068917,138.09,138.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020710842,5.45718941,138.08,138.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020711039,6.70068917,138.11,138.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020711232,5.45747859,138.1,138.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020711431,24.82,138.13,138.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020711740,6.5156,138.17,138.09,2.99594588]
["bitfinex-derivatives","SOLF0:USTF0",1764020711741,0.04599289,138.11,138.09,2.99594588]
["bitfinex-derivatives","SOLF0:USTF0",1764020712241,0.04599289,138.11,138.09,9.51464588]
["bitfinex-derivatives","SOLF0:USTF0",1764020712540,0.04599289,138.11,138.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020714028,5.5003058,138.11,138.09,2.99594588]
["bitfinex-derivatives","SOLF0:USTF0",1764020714241,1.76599289,138.11,138.09,2.99594588]
["bitfinex-derivatives","SOLF0:USTF0",1764020714638,0.04599289,138.11,138.09,2.99594588]
["bitfinex-derivatives","SOLF0:USTF0",1764020715034,1.76599289,138.11,138.09,2.99594588]
["bitfinex-derivatives","SOLF0:USTF0",1764020715235,7.17528905,138.1,138.09,0.04594588]
["bitfinex-derivatives","SOLF0:USTF0",1764020716334,1.72,138.09,138.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020716529,7.17528905,138.08,138.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020716742,5.45528905,138.07,138.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764020717044,5.4548711,138.06,138.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020717242,0.05278218,138.06,138.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020718542,1.78278218,138.06,138.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020718740,7.18267969,138.05,138.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020718943,1.73,138.05,138.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020719137,1.73,138.05,138.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020719333,0.05278218,138.06,138.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020719542,5.45404027,138.09,138.08,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764020719845,5.45509843,138.11,138.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020720049,1.78,138.14,138.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020720240,5.45554452,138.13,138.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020720547,5.5025108,138.12,138.1,3.02278218]
["bitfinex-derivatives","SOLF0:USTF0",1764020720746,0.04696628,138.12,138.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020722254,5.50694756,138.12,138.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020722950,0.04696628,138.12,138.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020723453,6.70068917,138.16,138.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020723642,5.46601692,138.15,138.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020723948,6.70068917,138.18,138.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020724147,5.46681989,138.17,138.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020724445,5.46681989,138.16,138.15,9.5400299]
["bitfinex-derivatives","SOLF0:USTF0",1764020724654,0.04835462,138.17,138.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020727849,3.14,138.16,138.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020728048,3.14,138.15,138.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020728551,3.14,138.15,138.11,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1764020729054,3.14,138.15,138.12,0.04591856]
["bitfinex-derivatives","SOLF0:USTF0",1764020729243,9.84068917,138.15,138.12,0.04591856]
["bitfinex-derivatives","SOLF0:USTF0",1764020729444,3.14,138.15,138.12,6.56331856]
["bitfinex-derivatives","SOLF0:USTF0",1764020729754,9.84068917,138.15,138.12,6.56331856]
["bitfinex-derivatives","SOLF0:USTF0",1764020730456,3.14,138.14,138.12,6.56331856]
["bitfinex-derivatives","SOLF0:USTF0",1764020730655,3.14,138.15,138.12,0.04591856]
["bitfinex-derivatives","SOLF0:USTF0",1764020731151,3.14,138.14,138.12,0.04591856]
["bitfinex-derivatives","SOLF0:USTF0",1764020731550,3.14,138.13,138.12,0.04591856]
["bitfinex-derivatives","SOLF0:USTF0",1764020731946,9.89512809,138.14,138.12,0.04591856]
["bitfinex-derivatives","SOLF0:USTF0",1764020732150,3.19443892,138.14,138.12,0.04591856]
["bitfinex-derivatives","SOLF0:USTF0",1764020732455,3.19443892,138.14,138.12,6.56331856]
["bitfinex-derivatives","SOLF0:USTF0",1764020733653,6.70068917,138.13,138.12,0.04591856]
["bitfinex-derivatives","SOLF0:USTF0",1764020733856,9.84068917,138.13,138.12,0.04591856]
["bitfinex-derivatives","SOLF0:USTF0",1764020734657,9.82640855,138.13,138.12,0.04591856]
["bitfinex-derivatives","SOLF0:USTF0",1764020736257,3.14,138.13,138.09,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764020736557,3.14,138.11,138.09,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764020736759,8.60374971,138.1,138.07,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1764020736956,5.46374971,138.09,138.07,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1764020737158,5.46374971,138.08,138.07,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1764020738054,5.46374971,138.08,138.07,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1764020738254,6.69389162,138.12,138.1,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764020738449,9.83389162,138.13,138.1,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764020738652,9.83389162,138.13,138.07,221.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764020739057,3.14,138.12,138.08,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764020739263,0.04613473,138.11,138.09,0.04660438]
["bitfinex-derivatives","SOLF0:USTF0",1764020739859,3.18613473,138.11,138.09,0.04660438]
["bitfinex-derivatives","SOLF0:USTF0",1764020742462,3.14,138.1,138.09,0.04660438]
["bitfinex-derivatives","SOLF0:USTF0",1764020742754,9.83389162,138.1,138.09,0.04660438]
["bitfinex-derivatives","SOLF0:USTF0",1764020743566,3.14,138.09,138.04,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764020743754,3.14,138.06,138.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020743954,3.14,138.06,138.02,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1764020744154,6.69231531,138.07,138.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020744357,3.14,138.07,138.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020744553,0.05525504,138.06,138.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020745264,3.19525504,138.06,137.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020745461,6.69231531,138.04,137.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020745670,6.69231531,138.07,138.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020745862,3.14,138.08,138.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020746058,0.0534952,138.06,138.04,104.4144]
["bitfinex-derivatives","SOLF0:USTF0",1764020746362,6.69231531,138.1,138.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020746666,6.69231531,138.13,138.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020746965,5.10594553,138.12,138.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020747163,9.66231531,138.15,138.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020747354,5.10486237,138.14,138.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764020747557,5.10486237,138.14,138.08,101.4129]
["bitfinex-derivatives","SOLF0:USTF0",1764020747558,5.10486237,138.13,138.11,3.02373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020747763,0.04740826,138.14,138.11,3.02373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020747968,5.10522018,138.13,138.11,3.02373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020748158,0.04740826,138.14,138.11,3.02373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020748659,5.10456683,138.13,138.11,3.02373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020748866,0.04740826,138.14,138.11,3.02373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020749068,5.10238885,138.13,138.11,3.02373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020749251,0.04740826,138.14,138.11,3.02373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020749457,2.99740826,138.14,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020749663,8.05088599,138.13,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020749861,5.10088599,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020750262,10.52619055,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020751266,13.47619055,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020752265,10.52619055,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020755767,13.47619055,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020760273,10.52619055,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020761166,5.42530456,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020761467,10.52356767,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020761767,10.5239018,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020761974,10.52316295,138.12,138.11,3.12373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020762270,2.99740826,138.14,138.11,3.12373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020762472,10.52159765,138.13,138.11,3.12373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020762658,5.42280814,138.12,138.11,3.12373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020763475,5.42280814,138.12,138.11,9.64183328]
["bitfinex-derivatives","SOLF0:USTF0",1764020763675,5.42280814,138.12,138.11,6.57183328]
["bitfinex-derivatives","SOLF0:USTF0",1764020763973,13.47311857,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020764373,5.42280814,138.12,138.11,3.12373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020764577,2.99740826,138.14,138.11,9.64163328]
["bitfinex-derivatives","SOLF0:USTF0",1764020764876,10.52739117,138.13,138.11,9.64163328]
["bitfinex-derivatives","SOLF0:USTF0",1764020765073,10.52739117,138.12,138.11,9.64163328]
["bitfinex-derivatives","SOLF0:USTF0",1764020765575,2.99740826,138.14,138.12,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1764020765876,10.52557097,138.13,138.12,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1764020766775,13.47557097,138.13,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020766965,10.52241866,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020767368,10.52412675,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020767769,2.95,138.13,138.11,6.57163328]
["bitfinex-derivatives","SOLF0:USTF0",1764020768079,10.5248766,138.12,138.11,6.57163328]
["bitfinex-derivatives","SOLF0:USTF0",1764020768480,10.5248766,138.12,138.11,9.64163328]
["bitfinex-derivatives","SOLF0:USTF0",1764020768979,2.99740826,138.14,138.11,9.64163328]
["bitfinex-derivatives","SOLF0:USTF0",1764020769276,10.52384621,138.13,138.11,9.64163328]
["bitfinex-derivatives","SOLF0:USTF0",1764020769477,2.99740826,138.14,138.11,9.64163328]
["bitfinex-derivatives","SOLF0:USTF0",1764020769672,10.52536643,138.13,138.11,126.64163328]
["bitfinex-derivatives","SOLF0:USTF0",1764020769872,2.99740826,138.14,138.11,123.57163328]
["bitfinex-derivatives","SOLF0:USTF0",1764020770080,13.47683475,138.13,138.11,123.57163328]
["bitfinex-derivatives","SOLF0:USTF0",1764020770282,2.99740826,138.14,138.12,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764020770581,10.52906922,138.13,138.12,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1764020770773,5.42614028,138.13,138.12,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1764020770971,10.52819088,138.13,138.12,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1764020771479,13.47819088,138.13,138.11,117.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020771679,10.52819088,138.12,138.11,117.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020772288,13.47819088,138.12,138.11,117.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020775681,13.47819088,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020775881,20.16615436,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020776383,13.47819088,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020782785,10.52819088,138.12,138.11,3.20373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020785077,13.53819088,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020785281,10.52819088,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020785478,13.53819088,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020785977,10.52819088,138.12,138.11,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020786181,10.52819088,138.12,138.11,3.20373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020787585,10.52819088,138.12,138.11,120.20373328]
["bitfinex-derivatives","SOLF0:USTF0",1764020790195,0.04740826,138.14,138.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764020790495,10.59033375,138.14,138.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764020791783,0.04740826,138.14,138.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764020793090,9.69796348,138.19,138.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764020793291,10.54706459,138.18,138.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764020793490,10.54706459,138.17,138.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764020793799,3.01,138.19,138.17,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1764020793994,10.54360783,138.18,138.17,9.71562915]
["bitfinex-derivatives","SOLF0:USTF0",1764020794297,13.55360783,138.18,138.17,6.56562915]
["bitfinex-derivatives","SOLF0:USTF0",1764020795101,10.54360783,138.18,138.17,6.56562915]
["bitfinex-derivatives","SOLF0:USTF0",1764020795292,13.55360783,138.18,138.17,0.05052915]
["bitfinex-derivatives","SOLF0:USTF0",1764020797493,13.55360783,138.18,138.17,6.56582915]
["bitfinex-derivatives","SOLF0:USTF0",1764020798704,0.05240269,138.19,138.18,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1764020798905,0.05240269,138.19,138.18,126.6648]
["bitfinex-derivatives","SOLF0:USTF0",1764020800000,0.05240269,138.19,138.18,123.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764020801200,0.05240269,138.19,138.18,126.6648]
["bitfinex-derivatives","SOLF0:USTF0",1764020804000,3.06240269,138.19,138.18,123.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764020804506,0.05240269,138.19,138.18,123.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764020805605,0.05240269,138.19,138.18,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764020806409,3.06240269,138.19,138.17,0.05052915]
["bitfinex-derivatives","SOLF0:USTF0",1764020806901,3.06240269,138.19,138.17,9.66572915]
["bitfinex-derivatives","SOLF0:USTF0",1764020807507,0.05240269,138.19,138.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764020810406,0.05240269,138.19,138.17,3.03052915]
["bitfinex-derivatives","SOLF0:USTF0",1764020810816,0.05240269,138.19,138.17,9.54582915]
["bitfinex-derivatives","SOLF0:USTF0",1764020811112,0.05240269,138.19,138.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764020811313,0.05240269,138.19,138.18,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1764020815204,0.05240269,138.19,138.18,126.4948]
["bitfinex-derivatives","SOLF0:USTF0",1764020818814,33.73487,138.2,138.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764020819016,7.75582356,138.26,138.19,104.3145]
["bitfinex-derivatives","SOLF0:USTF0",1764020819210,8.3362619,138.25,138.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764020819409,3.17,138.25,138.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764020820017,3.21740918,138.25,138.22,9.5469285]
["bitfinex-derivatives","SOLF0:USTF0",1764020821017,3.21740918,138.25,138.23,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1764020821620,0.04740918,138.25,138.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764020828518,0.04740918,138.25,138.24,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1764020829336,0.04740918,138.25,138.24,126.492]
["bitfinex-derivatives","SOLF0:USTF0",1764020831731,40.0,138.27,138.26,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1764020831933,40.0,138.27,138.26,126.491]
["bitfinex-derivatives","SOLF0:USTF0",1764020833730,27.5956,138.27,138.26,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1764020835837,30.7656,138.27,138.26,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1764020836226,27.5956,138.27,138.26,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1764020838236,27.5956,138.27,138.26,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1764020838732,27.5956,138.27,138.24,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764020838733,3.18,138.26,138.24,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764020838936,3.18,138.24,138.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764020839235,6.1088098,138.23,138.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764020839830,6.15866955,138.23,138.2,3.24832233]
["bitfinex-derivatives","SOLF0:USTF0",1764020840037,6.15866955,138.23,138.21,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1764020841429,0.04985975,138.23,138.22,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1764020846942,0.04985975,138.23,138.22,126.7129]
["bitfinex-derivatives","SOLF0:USTF0",1764020853737,27.5956,138.27,138.26,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1764020853940,27.5956,138.27,138.26,126.711]
["bitfinex-derivatives","SOLF0:USTF0",1764020862146,0.05485644,138.28,138.27,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1764020863042,0.05485644,138.28,138.27,126.7106]
["bitfinex-derivatives","SOLF0:USTF0",1764020864642,9.86796348,138.33,138.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764020864848,3.18,138.33,138.32,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764020865048,13.83418821,138.33,138.32,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764020867249,10.65418821,138.33,138.32,126.4882]
["bitfinex-derivatives","SOLF0:USTF0",1764020867450,0.05547729,138.34,138.33,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764020867658,10.70752947,138.34,138.33,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764020868252,13.73752947,138.34,138.32,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764020868449,3.08547729,138.34,138.32,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764020868655,3.08547729,138.34,138.33,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764020868954,13.73195527,138.34,138.33,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764020869652,13.72941239,138.34,138.33,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764020870244,8.29048477,138.34,138.33,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764020871158,13.72279368,138.34,138.33,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764020872141,8.29048477,138.34,138.33,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764020873254,3.08547729,138.34,138.33,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764020874965,0.05547729,138.34,138.33,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1764020876561,0.05547729,138.34,138.33,126.6678]
["bitfinex-derivatives","SOLF0:USTF0",1764020879956,0.05547729,138.34,138.33,123.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764020880956,9.71237245,138.34,138.31,0.04567381]
["bitfinex-derivatives","SOLF0:USTF0",1764020881154,5.9588098,138.33,138.31,0.04567381]
["bitfinex-derivatives","SOLF0:USTF0",1764020881355,3.03,138.29,138.19,104.2615098]
["bitfinex-derivatives","SOLF0:USTF0",1764020881562,3.03,138.28,138.26,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1764020882067,3.03,138.28,138.25,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1764020882365,3.08555025,138.28,138.25,3.21522393]
["bitfinex-derivatives","SOLF0:USTF0",1764020882959,3.08555025,138.28,138.26,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1764020883468,3.08555025,138.28,138.25,0.05522393]
["bitfinex-derivatives","SOLF0:USTF0",1764020883653,3.08555025,138.28,138.26,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1764020885865,6.01436005,138.28,138.25,0.05522393]
["bitfinex-derivatives","SOLF0:USTF0",1764020886058,3.03,138.27,138.25,0.05522393]
["bitfinex-derivatives","SOLF0:USTF0",1764020886760,3.03,138.27,138.25,6.56672393]
["bitfinex-derivatives","SOLF0:USTF0",1764020889773,3.08555025,138.28,138.25,9.72672393]
["bitfinex-derivatives","SOLF0:USTF0",1764020890571,3.08555025,138.28,138.26,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764020890969,0.05555025,138.28,138.26,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1764020891162,0.05555025,138.28,138.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764020892362,0.05555025,138.28,138.27,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1764020896380,0.05555025,138.28,138.27,126.6706]
["bitfinex-derivatives","SOLF0:USTF0",1764020904980,2.97555025,138.28,138.27,123.5106]
["bitfinex-derivatives","SOLF0:USTF0",1764020905180,0.05555025,138.28,138.27,123.5106]
["bitfinex-derivatives","SOLF0:USTF0",1764020905380,0.05555025,138.28,138.27,126.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764020914998,2.92,138.34,138.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764020915303,10.59897082,138.33,138.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764020915504,2.92,138.34,138.33,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764020915803,13.52554615,138.34,138.33,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764020916696,10.60554615,138.34,138.33,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764020918803,2.92,138.33,138.32,0.05417772]
["bitfinex-derivatives","SOLF0:USTF0",1764020919015,13.52996855,138.33,138.32,0.05417772]
["bitfinex-derivatives","SOLF0:USTF0",1764020919808,13.52996855,138.33,138.32,6.56227772]
["bitfinex-derivatives","SOLF0:USTF0",1764020920008,10.60996855,138.33,138.32,9.50227772]
["bitfinex-derivatives","SOLF0:USTF0",1764020921102,10.60996855,138.33,138.32,126.50227772]
["bitfinex-derivatives","SOLF0:USTF0",1764020921310,0.047312,138.35,138.34,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1764020921494,2.92,138.34,138.32,119.99417772]
["bitfinex-derivatives","SOLF0:USTF0",1764020922204,10.62484446,138.33,138.32,126.50237772]
["bitfinex-derivatives","SOLF0:USTF0",1764020922999,13.54484446,138.33,138.32,123.56237772]
["bitfinex-derivatives","SOLF0:USTF0",1764020924505,10.62484446,138.33,138.32,126.50237772]
["bitfinex-derivatives","SOLF0:USTF0",1764020927012,10.62484446,138.33,138.32,9.50237772]
["bitfinex-derivatives","SOLF0:USTF0",1764020928215,0.047312,138.35,138.34,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764020931214,5.17405364,138.39,138.38,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1764020931413,5.17405364,138.39,138.38,126.5954]
["bitfinex-derivatives","SOLF0:USTF0",1764020931812,8.23405364,138.39,138.38,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764020933319,3.06,138.38,138.37,0.05171304]
["bitfinex-derivatives","SOLF0:USTF0",1764020933520,8.23405364,138.38,138.37,0.05171304]
["bitfinex-derivatives","SOLF0:USTF0",1764020933707,3.06,138.37,138.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764020933911,3.06,138.35,138.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764020934113,3.06,138.38,138.34,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764020934318,3.06,138.38,138.31,101.2432]
["bitfinex-derivatives","SOLF0:USTF0",1764020934319,5.16926968,138.37,138.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764020934518,3.06,138.38,138.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764020934816,8.22857987,138.37,138.35,9.64653748]
["bitfinex-derivatives","SOLF0:USTF0",1764020935123,3.06,138.37,138.35,9.64653748]
["bitfinex-derivatives","SOLF0:USTF0",1764020936122,3.10577814,138.38,138.35,9.64653748]
["bitfinex-derivatives","SOLF0:USTF0",1764020936310,5.16900306,138.37,138.35,9.64653748]
["bitfinex-derivatives","SOLF0:USTF0",1764020936511,3.10577814,138.38,138.35,9.64653748]
["bitfinex-derivatives","SOLF0:USTF0",1764020936708,5.16900306,138.37,138.35,9.64653748]
["bitfinex-derivatives","SOLF0:USTF0",1764020937015,3.10577814,138.38,138.35,9.64653748]
["bitfinex-derivatives","SOLF0:USTF0",1764020937920,0.04577814,138.38,138.36,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764020938126,0.04577814,138.38,138.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764020940626,3.06,138.44,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764020940831,10.57021028,138.43,138.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764020941124,9.74487143,138.46,138.42,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1764020941423,3.06,138.44,138.42,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1764020941626,8.2263451,138.43,138.42,0.04645542]
["bitfinex-derivatives","SOLF0:USTF0",1764020941825,13.62494206,138.43,138.42,0.04645542]
["bitfinex-derivatives","SOLF0:USTF0",1764020942030,10.56494206,138.43,138.42,0.04645542]
["bitfinex-derivatives","SOLF0:USTF0",1764020942321,0.04660904,138.44,138.42,3.13645542]
["bitfinex-derivatives","SOLF0:USTF0",1764020942522,0.04660904,138.44,138.43,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1764020942823,0.04660904,138.44,138.43,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764020944122,0.04660904,138.44,138.42,6.54985542]
["bitfinex-derivatives","SOLF0:USTF0",1764020944427,3.10660904,138.44,138.42,0.04645542]
["bitfinex-derivatives","SOLF0:USTF0",1764020945029,0.04660904,138.44,138.42,9.63965542]
["bitfinex-derivatives","SOLF0:USTF0",1764020945529,3.10660904,138.44,138.42,0.04645542]
["bitfinex-derivatives","SOLF0:USTF0",1764020946228,0.04660904,138.44,138.42,9.63985542]
["bitfinex-derivatives","SOLF0:USTF0",1764020946619,0.04660904,138.44,138.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764020947218,0.04660904,138.44,138.42,9.63985542]
["bitfinex-derivatives","SOLF0:USTF0",1764020947524,3.10660904,138.44,138.42,6.54985542]
["bitfinex-derivatives","SOLF0:USTF0",1764020948331,0.04660904,138.44,138.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764020950831,0.04660904,138.44,138.43,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1764020956033,5.14627004,138.5,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764020956236,12.66684999,138.52,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764020956237,5.36526483,138.49,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764020956435,5.36536734,138.5,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764020956643,8.20627004,138.51,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764020956644,3.06,138.51,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764020956846,5.36654953,138.5,138.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764020957037,0.04972566,138.5,138.48,3.08661741]
["bitfinex-derivatives","SOLF0:USTF0",1764020957238,5.41478227,138.5,138.48,3.08661741]
["bitfinex-derivatives","SOLF0:USTF0",1764020957539,0.04972566,138.5,138.48,3.08661741]
["bitfinex-derivatives","SOLF0:USTF0",1764020957929,0.04972566,138.5,138.48,9.58691741]
["bitfinex-derivatives","SOLF0:USTF0",1764020958129,5.36605405,138.49,138.48,0.04661741]
["bitfinex-derivatives","SOLF0:USTF0",1764020958534,2.98972566,138.5,138.48,6.54711741]
["bitfinex-derivatives","SOLF0:USTF0",1764020960044,8.30462183,138.49,138.48,0.04661741]
["bitfinex-derivatives","SOLF0:USTF0",1764020960449,5.36462183,138.49,138.48,3.08661741]
["bitfinex-derivatives","SOLF0:USTF0",1764020960749,0.04972566,138.5,138.48,3.08661741]
["bitfinex-derivatives","SOLF0:USTF0",1764020961347,0.04972566,138.5,138.49,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764020964154,6.68487143,138.56,138.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764020964155,5.14627004,138.56,138.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764020964345,5.36043618,138.55,138.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764020964543,5.14627004,138.56,138.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764020964742,5.36139609,138.55,138.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764020964946,2.94,138.56,138.55,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764020965145,8.30266506,138.56,138.55,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764020966961,2.94,138.56,138.55,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764020969158,2.99000418,138.57,138.55,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764020969460,2.94,138.56,138.54,0.05412327]
["bitfinex-derivatives","SOLF0:USTF0",1764020970263,8.29493803,138.56,138.54,0.05412327]
["bitfinex-derivatives","SOLF0:USTF0",1764020970564,2.94,138.56,138.54,6.55192327]
["bitfinex-derivatives","SOLF0:USTF0",1764020971161,2.94,138.56,138.54,0.05412327]
["bitfinex-derivatives","SOLF0:USTF0",1764020971364,11.21493886,138.55,138.54,0.05412327]
["bitfinex-derivatives","SOLF0:USTF0",1764020971556,2.94,138.54,138.49,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1764020971754,2.94,138.52,138.51,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764020972058,5.86197856,138.55,138.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764020972363,2.94,138.55,138.53,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1764020972655,2.99196763,138.55,138.53,0.04818866]
["bitfinex-derivatives","SOLF0:USTF0",1764020972855,8.29431094,138.54,138.53,0.04818866]
["bitfinex-derivatives","SOLF0:USTF0",1764020973061,2.94,138.54,138.53,0.04818866]
["bitfinex-derivatives","SOLF0:USTF0",1764020973259,8.29379248,138.54,138.53,0.04818866]
["bitfinex-derivatives","SOLF0:USTF0",1764020973459,2.94,138.54,138.53,0.04818866]
["bitfinex-derivatives","SOLF0:USTF0",1764020974363,0.05196763,138.55,138.53,6.54628866]
["bitfinex-derivatives","SOLF0:USTF0",1764020975465,2.99196763,138.55,138.53,6.54628866]
["bitfinex-derivatives","SOLF0:USTF0",1764020976756,2.99196763,138.55,138.53,0.04818866]
["bitfinex-derivatives","SOLF0:USTF0",1764020976962,5.86197856,138.54,138.53,0.04818866]
["bitfinex-derivatives","SOLF0:USTF0",1764020977159,11.21531014,138.54,138.53,0.04818866]
["bitfinex-derivatives","SOLF0:USTF0",1764020983674,16.30466091,138.54,138.53,0.04818866]
["bitfinex-derivatives","SOLF0:USTF0",1764020984174,16.32185484,138.54,138.53,0.04818866]
["bitfinex-derivatives","SOLF0:USTF0",1764020986071,13.39987628,138.54,138.53,0.04818866]
["bitfinex-derivatives","SOLF0:USTF0",1764020990077,16.32185484,138.54,138.53,0.04818866]
["bitfinex-derivatives","SOLF0:USTF0",1764020991074,3.2,138.53,138.49,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1764020991274,3.2,138.51,138.49,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764020991866,3.25011336,138.51,138.49,117.05262139]
["bitfinex-derivatives","SOLF0:USTF0",1764020993277,5.37744069,138.5,138.49,117.05262139]
["bitfinex-derivatives","SOLF0:USTF0",1764020993473,3.25011336,138.51,138.49,0.05262139]
["bitfinex-derivatives","SOLF0:USTF0",1764020994276,5.37742034,138.5,138.49,0.05262139]
["bitfinex-derivatives","SOLF0:USTF0",1764020994777,3.2,138.49,138.44,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1764020994979,10.47537665,138.48,138.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764020995170,5.10027237,138.5,138.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764020995372,10.49315118,138.49,138.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764020995678,3.2,138.5,138.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764020995976,24.74,138.52,138.48,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764020995977,0.0536724,138.49,138.48,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764021002586,6.66845591,138.54,138.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764021002878,10.52489705,138.53,138.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764021003086,10.52489705,138.53,138.52,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1764021004385,13.72489705,138.53,138.52,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764021004790,3.2,138.52,138.51,117.05121458]
["bitfinex-derivatives","SOLF0:USTF0",1764021005085,13.72489705,138.52,138.51,0.05121458]
["bitfinex-derivatives","SOLF0:USTF0",1764021005881,20.39335296,138.52,138.51,0.05121458]
["bitfinex-derivatives","SOLF0:USTF0",1764021006485,3.2,138.51,138.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764021006690,3.2,138.47,138.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764021006891,3.2,138.45,138.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764021007090,3.2,138.45,138.43,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1764021007500,3.24957135,138.45,138.43,6.55299188]
["bitfinex-derivatives","SOLF0:USTF0",1764021007889,0.04957135,138.45,138.43,9.49299188]
["bitfinex-derivatives","SOLF0:USTF0",1764021008102,0.04957135,138.45,138.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764021009097,6.66845591,138.51,138.48,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764021009295,10.51329669,138.5,138.48,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764021009496,6.66845591,138.52,138.48,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764021009497,10.51329669,138.49,138.48,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764021009694,12.79043447,138.53,138.49,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1764021009903,10.51446808,138.52,138.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764021010104,10.51446808,138.51,138.49,2.98955239]
["bitfinex-derivatives","SOLF0:USTF0",1764021010401,6.66845591,138.55,138.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764021010698,5.39890941,138.54,138.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764021011203,9.86845591,138.58,138.55,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1764021011404,10.51332013,138.57,138.55,2.99173267]
["bitfinex-derivatives","SOLF0:USTF0",1764021011593,10.51332013,138.56,138.55,0.05173267]
["bitfinex-derivatives","SOLF0:USTF0",1764021012304,5.39877564,138.56,138.55,0.05173267]
["bitfinex-derivatives","SOLF0:USTF0",1764021012606,5.39877564,138.56,138.55,9.48913267]
["bitfinex-derivatives","SOLF0:USTF0",1764021013305,0.05318766,138.58,138.57,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764021013498,5.4521014,138.58,138.57,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764021014991,5.4521014,138.58,138.57,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1764021015193,8.6521014,138.58,138.57,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1764021015504,3.2,138.57,138.55,6.54883267]
["bitfinex-derivatives","SOLF0:USTF0",1764021015704,5.39891374,138.56,138.55,6.54883267]
["bitfinex-derivatives","SOLF0:USTF0",1764021016301,11.09555979,138.56,138.55,6.54883267]
["bitfinex-derivatives","SOLF0:USTF0",1764021020206,0.10855979,138.56,138.55,9.74883267]
["bitfinex-derivatives","SOLF0:USTF0",1764021020607,5.979e-05,138.56,138.55,9.74883267]
["bitfinex-derivatives","SOLF0:USTF0",1764021024706,5.979e-05,138.56,138.55,6.54883267]
["bitfinex-derivatives","SOLF0:USTF0",1764021025615,3.17005979,138.56,138.55,0.05173267]
["bitfinex-derivatives","SOLF0:USTF0",1764021026114,3.17,138.55,138.51,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764021026716,3.17,138.55,138.52,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764021027013,3.17,138.55,138.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764021027315,3.17,138.52,138.51,0.05011307]
["bitfinex-derivatives","SOLF0:USTF0",1764021027604,3.17,138.52,138.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764021028006,3.17,138.52,138.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764021028312,3.2181129,138.53,138.5,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1764021028515,3.2181129,138.53,138.5,6.55246044]
["bitfinex-derivatives","SOLF0:USTF0",1764021029601,3.2181129,138.53,138.5,0.05296044]
["bitfinex-derivatives","SOLF0:USTF0",1764021030917,3.17,138.52,138.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764021031113,3.17,138.52,138.42,101.1633]
["bitfinex-derivatives","SOLF0:USTF0",1764021031318,3.17,138.52,138.43,104.3577]
["bitfinex-derivatives","SOLF0:USTF0",1764021031920,3.21780143,138.49,138.46,0.05401963]
["bitfinex-derivatives","SOLF0:USTF0",1764021032615,5.61652713,138.48,138.46,0.05401963]
["bitfinex-derivatives","SOLF0:USTF0",1764021032818,5.61652713,138.47,138.46,0.05401963]
["bitfinex-derivatives","SOLF0:USTF0",1764021033014,5.61652713,138.47,138.46,6.55551963]
["bitfinex-derivatives","SOLF0:USTF0",1764021034620,5.61652713,138.47,138.46,9.75551963]
["bitfinex-derivatives","SOLF0:USTF0",1764021035725,8.78652713,138.47,138.46,0.05401963]
["bitfinex-derivatives","SOLF0:USTF0",1764021036912,14.14909367,138.47,138.46,0.05401963]
["bitfinex-derivatives","SOLF0:USTF0",1764021042220,8.78652713,138.47,138.46,0.05401963]
["bitfinex-derivatives","SOLF0:USTF0",1764021042522,8.78652713,138.47,138.46,3.25401963]
["bitfinex-derivatives","SOLF0:USTF0",1764021042523,5.61652713,138.47,138.46,3.25401963]
["bitfinex-derivatives","SOLF0:USTF0",1764021043822,2.713e-05,138.47,138.46,3.25401963]
["bitfinex-derivatives","SOLF0:USTF0",1764021044024,5.39518845,138.49,138.46,3.25401963]
["bitfinex-derivatives","SOLF0:USTF0",1764021044025,0.04780143,138.49,138.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764021044218,3.17,138.54,138.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764021044625,3.17,138.53,138.51,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764021045126,3.21828122,138.53,138.51,6.55084804]
["bitfinex-derivatives","SOLF0:USTF0",1764021049628,3.21828122,138.53,138.51,0.05164804]
["bitfinex-derivatives","SOLF0:USTF0",1764021051324,8.57326068,138.53,138.51,0.05164804]
["bitfinex-derivatives","SOLF0:USTF0",1764021051525,0.04828122,138.53,138.51,9.45074804]
["bitfinex-derivatives","SOLF0:USTF0",1764021051830,0.04828122,138.53,138.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021057836,5.63506975,138.53,138.52,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021058435,0.04828122,138.53,138.52,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021059137,5.63598745,138.53,138.52,126.3988]
["bitfinex-derivatives","SOLF0:USTF0",1764021059532,0.04828122,138.53,138.52,126.3988]
["bitfinex-derivatives","SOLF0:USTF0",1764021060738,5.63648549,138.53,138.52,126.3988]
["bitfinex-derivatives","SOLF0:USTF0",1764021060927,8.82648549,138.53,138.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021061133,5.63648549,138.53,138.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021061538,5.63648549,138.53,138.52,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021062340,5.63648549,138.53,138.52,126.3988]
["bitfinex-derivatives","SOLF0:USTF0",1764021062933,8.82648549,138.53,138.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021063537,5.63648549,138.53,138.52,123.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764021063842,5.63648549,138.53,138.52,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764021065838,6.66845591,138.58,138.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021066035,8.54786219,138.57,138.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021066241,3.19,138.55,138.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021066438,3.19,138.53,138.51,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1764021066840,3.24220371,138.53,138.51,6.54686319]
["bitfinex-derivatives","SOLF0:USTF0",1764021067232,8.54852706,138.52,138.51,0.04756319]
["bitfinex-derivatives","SOLF0:USTF0",1764021069447,3.19,138.51,138.45,104.0415]
["bitfinex-derivatives","SOLF0:USTF0",1764021069646,8.54852706,138.5,138.47,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1764021069942,3.19,138.5,138.47,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1764021070344,3.2449043,138.5,138.47,0.05108005]
["bitfinex-derivatives","SOLF0:USTF0",1764021070544,3.19,138.48,138.47,0.05108005]
["bitfinex-derivatives","SOLF0:USTF0",1764021070751,0.0549043,138.5,138.47,0.05108005]
["bitfinex-derivatives","SOLF0:USTF0",1764021070752,0.0549043,138.5,138.47,2.95108005]
["bitfinex-derivatives","SOLF0:USTF0",1764021071139,3.2449043,138.5,138.48,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764021071845,5.36042797,138.49,138.47,2.95108005]
["bitfinex-derivatives","SOLF0:USTF0",1764021072148,3.19,138.47,138.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021072354,8.55042797,138.46,138.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021072554,3.19,138.46,138.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021072851,6.66845591,138.5,138.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021072852,3.19,138.49,138.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021073049,3.24391277,138.47,138.45,0.0540019]
["bitfinex-derivatives","SOLF0:USTF0",1764021075953,8.53834402,138.46,138.45,0.0540019]
["bitfinex-derivatives","SOLF0:USTF0",1764021076345,3.19,138.46,138.45,0.0540019]
["bitfinex-derivatives","SOLF0:USTF0",1764021077652,0.05391277,138.47,138.45,0.0540019]
["bitfinex-derivatives","SOLF0:USTF0",1764021077955,5.41983322,138.46,138.45,0.0540019]
["bitfinex-derivatives","SOLF0:USTF0",1764021079251,8.57983322,138.46,138.45,0.0540019]
["bitfinex-derivatives","SOLF0:USTF0",1764021084363,13.92417417,138.46,138.45,0.0540019]
["bitfinex-derivatives","SOLF0:USTF0",1764021084564,8.57983322,138.46,138.45,0.0540019]
["bitfinex-derivatives","SOLF0:USTF0",1764021085358,13.92465664,138.46,138.45,0.0540019]
["bitfinex-derivatives","SOLF0:USTF0",1764021085965,5.41983322,138.46,138.45,3.0640019]
["bitfinex-derivatives","SOLF0:USTF0",1764021086967,0.05391277,138.47,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021087164,0.05391277,138.47,138.46,126.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764021087469,5.34663797,138.5,138.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021087766,5.41995753,138.49,138.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021087963,5.41995753,138.48,138.47,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1764021088158,3.16,138.51,138.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021088359,5.42017345,138.5,138.48,3.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1764021088563,3.21364898,138.51,138.48,3.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1764021088765,5.42063923,138.5,138.48,3.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1764021088963,3.21364898,138.51,138.48,3.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1764021089163,5.42077314,138.5,138.49,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1764021089359,3.21364898,138.51,138.49,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1764021089563,0.05364898,138.51,138.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021089764,5.47460436,138.51,138.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021091561,0.05364898,138.51,138.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021092067,3.16,138.54,138.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021092366,5.4202748,138.53,138.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021092570,5.4202748,138.52,138.51,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764021093071,0.05443398,138.53,138.51,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764021094066,0.05443398,138.53,138.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021096367,0.05443398,138.53,138.52,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021097277,0.05443398,138.53,138.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021097675,5.47175099,138.53,138.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021098076,0.05443398,138.53,138.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021098781,0.05443398,138.53,138.52,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021099080,0.05443398,138.53,138.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021099269,0.05443398,138.53,138.52,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021104284,3.16,138.59,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021104583,13.9586364,138.58,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021104782,5.45102739,138.57,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021104979,5.45102739,138.56,138.55,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1764021106281,0.04757757,138.57,138.55,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1764021107080,2.93757757,138.57,138.55,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1764021107384,2.89,138.56,138.55,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764021107585,8.34329028,138.56,138.55,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764021108293,2.89,138.56,138.55,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764021110388,3.01757757,138.57,138.55,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764021111177,3.01757757,138.57,138.56,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764021111377,8.47665565,138.57,138.56,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764021112290,5.50665565,138.57,138.56,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1764021112487,0.04757757,138.57,138.56,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1764021114094,0.04757757,138.57,138.56,126.667]
["bitfinex-derivatives","SOLF0:USTF0",1764021116795,3.01757757,138.57,138.56,123.497]
["bitfinex-derivatives","SOLF0:USTF0",1764021117299,0.04757757,138.57,138.56,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764021117986,0.04757757,138.57,138.56,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1764021120592,0.04757757,138.57,138.56,126.667]
["bitfinex-derivatives","SOLF0:USTF0",1764021120786,5.45722029,138.6,138.59,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1764021122498,0.05192219,138.61,138.6,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764021125292,3.02192219,138.61,138.6,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764021125495,8.47960988,138.61,138.6,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764021127285,8.47960988,138.61,138.59,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1764021127503,3.02192219,138.61,138.59,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1764021128595,3.02192219,138.61,138.59,126.6655]
["bitfinex-derivatives","SOLF0:USTF0",1764021128796,0.05192219,138.61,138.59,126.6655]
["bitfinex-derivatives","SOLF0:USTF0",1764021129195,0.05192219,138.61,138.6,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1764021129393,5.51377322,138.61,138.6,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1764021130389,5.51377322,138.61,138.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764021131198,10.88355418,138.61,138.6,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1764021131402,5.51377322,138.61,138.6,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1764021133402,2.97,138.6,138.59,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021133597,13.80475586,138.6,138.59,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021133793,13.80475586,138.6,138.58,0.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1764021133994,10.83475586,138.59,138.58,0.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1764021134194,10.83475586,138.59,138.58,6.54337552]
["bitfinex-derivatives","SOLF0:USTF0",1764021134795,10.83475586,138.59,138.58,0.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1764021135209,10.82293617,138.59,138.58,0.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1764021135805,13.79293617,138.59,138.58,0.04737552]
["bitfinex-derivatives","SOLF0:USTF0",1764021136014,13.79293617,138.59,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764021136015,2.97,138.58,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764021136309,2.97,138.55,138.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764021136511,2.97,138.53,138.51,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1764021136699,5.45003134,138.52,138.51,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1764021136903,5.45003134,138.52,138.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764021139109,5.45003134,138.52,138.5,6.55052328]
["bitfinex-derivatives","SOLF0:USTF0",1764021139305,3.02499353,138.53,138.5,6.55052328]
["bitfinex-derivatives","SOLF0:USTF0",1764021139604,8.37799411,138.52,138.5,6.55052328]
["bitfinex-derivatives","SOLF0:USTF0",1764021139794,2.93,138.52,138.5,9.56052328]
["bitfinex-derivatives","SOLF0:USTF0",1764021140599,2.98499353,138.53,138.51,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764021140800,5.44591888,138.52,138.51,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764021146915,5.44591888,138.52,138.51,126.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764021150117,0.05499353,138.53,138.52,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1764021151007,0.05499353,138.53,138.52,126.5088]
["bitfinex-derivatives","SOLF0:USTF0",1764021151716,8.29542784,138.57,138.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021151915,5.44158442,138.56,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021152805,0.05566366,138.57,138.55,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021153010,0.05566366,138.57,138.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021154018,0.05566366,138.57,138.56,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1764021155118,0.05566366,138.57,138.55,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021155819,0.05566366,138.57,138.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021158623,0.05566366,138.57,138.56,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021163520,8.41914307,138.61,138.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021163712,2.93,138.61,138.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021164318,0.04806229,138.6,138.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021164623,0.04806229,138.6,138.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021166019,8.46520751,138.6,138.58,117.0456983]
["bitfinex-derivatives","SOLF0:USTF0",1764021166214,8.41662592,138.59,138.58,0.0456983]
["bitfinex-derivatives","SOLF0:USTF0",1764021167523,13.77386012,138.59,138.58,0.0456983]
["bitfinex-derivatives","SOLF0:USTF0",1764021167715,8.41662592,138.59,138.58,0.0456983]
["bitfinex-derivatives","SOLF0:USTF0",1764021170321,3.09,138.58,138.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021170525,3.09,138.56,138.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021170825,8.57662592,138.56,138.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021171319,3.09,138.55,138.54,0.05259516]
["bitfinex-derivatives","SOLF0:USTF0",1764021171522,8.57662592,138.55,138.54,0.05259516]
["bitfinex-derivatives","SOLF0:USTF0",1764021174118,13.93811119,138.55,138.54,0.05259516]
["bitfinex-derivatives","SOLF0:USTF0",1764021174816,13.93811119,138.55,138.51,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1764021175021,3.09,138.53,138.51,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021175224,3.09,138.51,138.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764021175425,3.09,138.51,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764021175727,3.09,138.51,138.48,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1764021175928,3.09,138.51,138.48,123.54738538]
["bitfinex-derivatives","SOLF0:USTF0",1764021175929,3.13992499,138.51,138.48,123.54738538]
["bitfinex-derivatives","SOLF0:USTF0",1764021176120,3.13992499,138.51,138.48,0.04668538]
["bitfinex-derivatives","SOLF0:USTF0",1764021176319,3.13992499,138.51,138.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764021176728,3.13992499,138.51,138.48,9.66738538]
["bitfinex-derivatives","SOLF0:USTF0",1764021177935,3.13992499,138.51,138.49,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764021178334,3.13992499,138.51,138.48,3.16668538]
["bitfinex-derivatives","SOLF0:USTF0",1764021178829,3.13992499,138.51,138.48,0.04668538]
["bitfinex-derivatives","SOLF0:USTF0",1764021179034,8.58218914,138.5,138.48,0.04668538]
["bitfinex-derivatives","SOLF0:USTF0",1764021179335,8.58218914,138.49,138.48,0.04668538]
["bitfinex-derivatives","SOLF0:USTF0",1764021180729,0.04992499,138.51,138.49,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764021180928,5.48988227,138.5,138.49,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764021181832,5.48988227,138.5,138.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764021182130,3.09,138.49,138.48,0.04668538]
["bitfinex-derivatives","SOLF0:USTF0",1764021183432,0.04992499,138.51,138.48,0.04668538]
["bitfinex-derivatives","SOLF0:USTF0",1764021183433,3.13992499,138.51,138.48,0.04668538]
["bitfinex-derivatives","SOLF0:USTF0",1764021184732,5.48695031,138.5,138.48,0.04668538]
["bitfinex-derivatives","SOLF0:USTF0",1764021184936,3.09,138.5,138.48,0.04668538]
["bitfinex-derivatives","SOLF0:USTF0",1764021185832,9.5899,138.5,138.48,0.04668538]
["bitfinex-derivatives","SOLF0:USTF0",1764021186034,8.57541276,138.49,138.48,0.04668538]
["bitfinex-derivatives","SOLF0:USTF0",1764021189235,5.48541276,138.49,138.48,3.16668538]
["bitfinex-derivatives","SOLF0:USTF0",1764021189433,3.13992499,138.51,138.48,0.04668538]
["bitfinex-derivatives","SOLF0:USTF0",1764021189630,3.09,138.49,138.48,0.04668538]
["bitfinex-derivatives","SOLF0:USTF0",1764021196244,3.09,138.48,138.43,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1764021196732,3.09,138.48,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021197136,3.17800318,138.47,138.45,0.04827526]
["bitfinex-derivatives","SOLF0:USTF0",1764021197542,3.17800318,138.47,138.45,3.05827526]
["bitfinex-derivatives","SOLF0:USTF0",1764021199138,0.04800318,138.47,138.46,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764021201156,0.04800318,138.47,138.46,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764021204064,0.04800318,138.47,138.46,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764021206360,3.17800318,138.47,138.45,120.05827526]
["bitfinex-derivatives","SOLF0:USTF0",1764021207563,0.04800318,138.47,138.46,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764021209157,0.04800318,138.47,138.46,126.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764021211665,0.04800318,138.47,138.46,123.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764021211859,0.04800318,138.47,138.46,126.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764021212164,0.04800318,138.47,138.46,123.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764021212768,0.04800318,138.47,138.46,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021213268,5.55007167,138.47,138.46,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021215069,5.55007167,138.47,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021217270,10.91768912,138.47,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021218073,5.55007167,138.47,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021218272,10.92909159,138.47,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021219973,5.55007167,138.47,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764021220369,5.55007167,138.47,138.46,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764021220974,5.55007167,138.47,138.46,126.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764021222668,10.93603644,138.47,138.46,126.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764021226078,14.06603644,138.47,138.46,123.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764021226777,10.93603644,138.47,138.46,123.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764021226968,10.93603644,138.47,138.46,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764021227579,10.93603644,138.47,138.46,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1764021228480,5.55007167,138.47,138.46,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1764021228983,10.94063225,138.47,138.46,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1764021229466,10.94063225,138.47,138.43,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021229467,2.99,138.46,138.43,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021229666,2.99,138.46,138.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764021229667,2.99,138.44,138.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764021229866,10.89262907,138.43,138.37,125.9363]
["bitfinex-derivatives","SOLF0:USTF0",1764021230077,5.50206849,138.42,138.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764021231081,5.50206849,138.42,138.41,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1764021235679,9.71070067,138.47,138.45,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764021235983,8.36827239,138.46,138.45,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764021237183,8.36827239,138.46,138.44,0.05213798]
["bitfinex-derivatives","SOLF0:USTF0",1764021237384,5.37827239,138.45,138.44,0.05213798]
["bitfinex-derivatives","SOLF0:USTF0",1764021237777,5.37827239,138.45,138.44,3.22213798]
["bitfinex-derivatives","SOLF0:USTF0",1764021238785,5.37827239,138.45,138.44,120.22213798]
["bitfinex-derivatives","SOLF0:USTF0",1764021238988,5.37827239,138.45,138.44,117.05213798]
["bitfinex-derivatives","SOLF0:USTF0",1764021239180,8.36827239,138.45,138.44,117.05213798]
["bitfinex-derivatives","SOLF0:USTF0",1764021240283,5.37827239,138.45,138.44,120.22213798]
["bitfinex-derivatives","SOLF0:USTF0",1764021242883,3.03834963,138.47,138.45,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764021243185,5.37605133,138.46,138.45,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764021243377,5.37605133,138.46,138.45,126.6721]
["bitfinex-derivatives","SOLF0:USTF0",1764021243582,3.03834963,138.47,138.45,126.6721]
["bitfinex-derivatives","SOLF0:USTF0",1764021243777,8.36523375,138.46,138.45,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021247690,13.73754355,138.46,138.45,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764021248692,13.73754355,138.46,138.44,120.22213798]
["bitfinex-derivatives","SOLF0:USTF0",1764021248884,10.74754355,138.45,138.44,120.22213798]
["bitfinex-derivatives","SOLF0:USTF0",1764021249077,5.3723098,138.45,138.44,120.22213798]
["bitfinex-derivatives","SOLF0:USTF0",1764021249482,10.75967098,138.45,138.44,120.22213798]
["bitfinex-derivatives","SOLF0:USTF0",1764021257000,10.75967098,138.45,138.44,3.22213798]
["bitfinex-derivatives","SOLF0:USTF0",1764021257901,13.81967098,138.45,138.44,0.05213798]
["bitfinex-derivatives","SOLF0:USTF0",1764021258707,20.32177098,138.45,138.44,0.05213798]
["bitfinex-derivatives","SOLF0:USTF0",1764021260705,20.26062697,138.45,138.44,0.05213798]
["bitfinex-derivatives","SOLF0:USTF0",1764021262202,3.06,138.44,138.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764021262402,3.06,138.42,138.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764021262604,5.31116579,138.41,138.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764021263206,3.11019011,138.42,138.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764021263405,5.31091221,138.41,138.4,3.22363033]
["bitfinex-derivatives","SOLF0:USTF0",1764021267311,5.30733154,138.41,138.4,9.72793033]
["bitfinex-derivatives","SOLF0:USTF0",1764021268107,0.05479519,138.42,138.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764021268312,10.74630791,138.42,138.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764021268714,10.74630791,138.42,138.41,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1764021269507,6.72070067,138.46,138.45,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764021269701,3.06,138.47,138.45,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1764021270108,3.06,138.47,138.45,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764021270508,3.11350636,138.47,138.45,6.55147656]
["bitfinex-derivatives","SOLF0:USTF0",1764021271014,3.11350636,138.47,138.46,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764021271909,0.05350636,138.47,138.46,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1764021272511,0.05350636,138.47,138.46,126.6716]
["bitfinex-derivatives","SOLF0:USTF0",1764021273119,0.05350636,138.47,138.46,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1764021280827,3.11350636,138.47,138.46,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764021281522,13.71394253,138.47,138.46,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764021286514,13.71394253,138.47,138.45,120.21937656]
["bitfinex-derivatives","SOLF0:USTF0",1764021286717,10.60043617,138.46,138.45,120.21937656]
["bitfinex-derivatives","SOLF0:USTF0",1764021287721,10.60043617,138.46,138.45,126.72147656]
["bitfinex-derivatives","SOLF0:USTF0",1764021288825,5.24068343,138.46,138.45,126.72147656]
["bitfinex-derivatives","SOLF0:USTF0",1764021292831,10.59730751,138.46,138.45,126.72147656]
["bitfinex-derivatives","SOLF0:USTF0",1764021304443,0.05350636,138.47,138.46,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764021304648,0.05350636,138.47,138.46,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1764021310153,0.05350636,138.47,138.46,126.4116]
["bitfinex-derivatives","SOLF0:USTF0",1764021313458,6.72070067,138.51,138.5,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1764021313663,9.82070067,138.52,138.5,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1764021314360,9.82070067,138.52,138.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764021314548,3.1,138.43,138.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764021314751,3.1,138.4,138.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764021315256,3.1,138.4,138.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764021315458,3.15159723,138.4,138.37,2.96002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021316557,10.45744377,138.39,138.37,2.96002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021316856,3.15159723,138.4,138.37,2.96002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021317057,10.45799916,138.39,138.37,2.96002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021317258,3.15159723,138.4,138.37,2.96002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021317458,10.45095621,138.39,138.37,2.96002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021317656,3.15159723,138.4,138.37,2.96002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021317853,10.45188431,138.39,138.37,2.96002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021318052,3.15159723,138.4,138.37,2.96002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021318253,10.44932146,138.39,138.37,2.96002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021318453,3.15159723,138.4,138.37,2.96002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021318654,10.45239875,138.39,138.37,2.96002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021318857,3.15159723,138.4,138.37,2.96002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021319052,5.34149233,138.39,138.37,2.96002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021319254,3.15159723,138.4,138.37,2.96002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021319958,0.05159723,138.4,138.37,2.96002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021321057,0.05159723,138.4,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764021323257,0.05159723,138.4,138.37,0.05002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021323454,3.24159723,138.4,138.37,3.14002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021323858,0.05159723,138.4,138.37,3.14002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021325064,0.05159723,138.4,138.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764021330567,3.24159723,138.4,138.37,123.55572517]
["bitfinex-derivatives","SOLF0:USTF0",1764021330774,3.24159723,138.4,138.37,126.64572517]
["bitfinex-derivatives","SOLF0:USTF0",1764021331367,3.24159723,138.4,138.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764021334476,3.24159723,138.4,138.38,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764021336872,3.24159723,138.4,138.38,126.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764021338875,0.05159723,138.4,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764021339077,0.05159723,138.4,138.38,126.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764021339079,3.24159723,138.4,138.38,126.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764021340086,3.24159723,138.4,138.38,123.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764021340574,3.24159723,138.4,138.38,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764021341088,3.24159723,138.4,138.38,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764021341688,3.24159723,138.4,138.38,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764021342286,3.19,138.39,138.37,117.05002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021342481,3.19,138.38,138.37,0.05002517]
["bitfinex-derivatives","SOLF0:USTF0",1764021343685,3.19,138.39,138.37,9.64572517]
["bitfinex-derivatives","SOLF0:USTF0",1764021347485,3.19,138.39,138.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764021347692,3.19,138.39,138.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764021347988,2.9,138.41,138.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764021348386,2.9,138.41,138.36,104.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764021348585,0.04667543,138.4,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764021348889,0.05335521,138.41,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764021349083,0.05335521,138.41,138.4,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1764021349680,6.73294179,138.49,138.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764021349893,2.9,138.49,138.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764021350491,2.9,138.49,138.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764021350789,16.15632781,138.5,138.45,3.14946437]
["bitfinex-derivatives","SOLF0:USTF0",1764021350790,2.94993721,138.48,138.45,3.14946437]
["bitfinex-derivatives","SOLF0:USTF0",1764021350985,5.87352323,138.48,138.45,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1764021351187,2.9,138.46,138.45,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1764021351994,8.57929809,138.46,138.45,0.04946437]
["bitfinex-derivatives","SOLF0:USTF0",1764021352496,2.9,138.45,138.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764021352794,8.57929809,138.44,138.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764021352991,5.67929809,138.43,138.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764021353187,5.67929809,138.42,138.41,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1764021360595,9.809e-05,138.42,138.41,126.604]
["bitfinex-derivatives","SOLF0:USTF0",1764021361003,6.73294179,138.46,138.45,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1764021361186,9.63294179,138.47,138.45,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1764021361595,6.73294179,138.47,138.45,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1764021361803,5.32754811,138.46,138.45,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1764021361994,5.32754811,138.46,138.45,9.64973163]
["bitfinex-derivatives","SOLF0:USTF0",1764021361995,4.811e-05,138.46,138.45,9.64973163]
["bitfinex-derivatives","SOLF0:USTF0",1764021362300,4.811e-05,138.46,138.45,3.14763163]
["bitfinex-derivatives","SOLF0:USTF0",1764021363002,4.811e-05,138.46,138.45,120.14763163]
["bitfinex-derivatives","SOLF0:USTF0",1764021365402,0.0520998,138.47,138.46,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1764021366602,0.0520998,138.47,138.46,126.6016]
["bitfinex-derivatives","SOLF0:USTF0",1764021368607,2.9520998,138.47,138.46,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021368799,6.73294179,138.5,138.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764021369008,2.9,138.52,138.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764021369195,2.9,138.52,138.46,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1764021369397,2.9,138.52,138.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764021369398,2.9,138.5,138.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764021369701,2.9,138.5,138.44,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1764021370001,2.9,138.47,138.46,0.05091042]
["bitfinex-derivatives","SOLF0:USTF0",1764021372905,8.53017054,138.47,138.46,0.05091042]
["bitfinex-derivatives","SOLF0:USTF0",1764021374008,14.01880648,138.47,138.46,0.05091042]
["bitfinex-derivatives","SOLF0:USTF0",1764021375203,2.9,138.46,138.43,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764021375396,14.01880648,138.45,138.43,123.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764021375595,5.63017054,138.44,138.43,123.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764021375795,5.63017054,138.44,138.43,126.6029]
["bitfinex-derivatives","SOLF0:USTF0",1764021384007,7.054e-05,138.44,138.43,126.6029]
["bitfinex-derivatives","SOLF0:USTF0",1764021384510,6.73294179,138.49,138.47,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1764021384705,5.49234683,138.48,138.47,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1764021385614,8.44234683,138.48,138.47,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764021385912,5.49234683,138.48,138.47,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764021387007,8.44234683,138.48,138.47,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764021387701,5.49234683,138.48,138.47,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764021387902,8.44234683,138.48,138.47,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764021389214,8.44234683,138.48,138.46,0.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021389417,5.49234683,138.47,138.46,0.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021390012,5.49234683,138.47,138.46,3.24266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021390408,5.49234683,138.47,138.46,120.24266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021390808,8.44234683,138.47,138.46,117.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021392212,5.49234683,138.47,138.46,120.24266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021392615,8.44234683,138.47,138.46,117.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021392813,15.17528862,138.47,138.46,117.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021394020,21.67648862,138.47,138.46,117.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021395620,12.22528862,138.47,138.46,120.24266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021396623,17.67987333,138.47,138.46,120.24266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021397021,17.67987333,138.47,138.46,126.74426754]
["bitfinex-derivatives","SOLF0:USTF0",1764021397928,17.70246654,138.47,138.46,126.74426754]
["bitfinex-derivatives","SOLF0:USTF0",1764021398228,10.96818116,138.47,138.46,126.74426754]
["bitfinex-derivatives","SOLF0:USTF0",1764021399229,20.65246654,138.47,138.46,117.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021399428,13.91818116,138.47,138.46,117.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021400617,20.41938116,138.47,138.46,117.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021401627,20.6549682,138.47,138.46,117.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021402228,20.6549682,138.47,138.46,0.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021402630,17.7049682,138.47,138.46,3.24266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021405735,17.7049682,138.47,138.46,0.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021407736,20.7249682,138.47,138.46,0.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021408732,17.7049682,138.47,138.46,0.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021408938,20.7249682,138.47,138.46,0.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021409235,10.96818116,138.47,138.46,0.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021411330,10.85486989,138.47,138.46,0.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021412838,10.85486989,138.47,138.46,3.20266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021415243,10.85486989,138.47,138.46,0.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021415641,13.87486989,138.47,138.46,0.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021415839,10.85486989,138.47,138.46,9.70426754]
["bitfinex-derivatives","SOLF0:USTF0",1764021417845,10.85437863,138.47,138.46,9.70426754]
["bitfinex-derivatives","SOLF0:USTF0",1764021419948,10.85437863,138.47,138.46,126.70426754]
["bitfinex-derivatives","SOLF0:USTF0",1764021421644,13.87437863,138.47,138.46,117.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021428951,13.87437863,138.47,138.46,120.20266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021429444,10.85437863,138.47,138.46,120.20266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021435153,5.51359645,138.47,138.46,120.20266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021435355,10.84446018,138.47,138.46,120.20266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021436563,10.84446018,138.47,138.46,126.70426754]
["bitfinex-derivatives","SOLF0:USTF0",1764021437059,8.38962808,138.47,138.46,126.70426754]
["bitfinex-derivatives","SOLF0:USTF0",1764021437364,0.05466848,138.49,138.48,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1764021437556,5.38745944,138.49,138.48,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1764021439260,0.05466848,138.49,138.48,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1764021440865,0.05466848,138.49,138.48,126.4007]
["bitfinex-derivatives","SOLF0:USTF0",1764021445476,0.05466848,138.49,138.48,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021446977,3.04,138.48,138.46,0.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021447176,8.36756412,138.47,138.46,0.05266754]
["bitfinex-derivatives","SOLF0:USTF0",1764021447475,3.04,138.46,138.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021447672,8.36756412,138.45,138.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021447973,5.32756412,138.44,138.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021448268,5.32569474,138.44,138.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021449065,10.81921092,138.44,138.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021450176,2.84244965,138.44,138.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021450377,0.05509927,138.45,138.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021451080,0.05509927,138.45,138.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764021452368,0.05509927,138.45,138.44,117.38647458]
["bitfinex-derivatives","SOLF0:USTF0",1764021453674,20.83455684,138.68,138.54,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1764021453977,100.8994,138.79,138.65,100.9985]
["bitfinex-derivatives","SOLF0:USTF0",1764021454276,2.91913132,138.72,138.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764021454676,0.04678427,138.69,138.67,0.05004581]
["bitfinex-derivatives","SOLF0:USTF0",1764021456979,3.08678427,138.69,138.67,0.05004581]
["bitfinex-derivatives","SOLF0:USTF0",1764021457772,3.04,138.84,138.74,100.9278]
["bitfinex-derivatives","SOLF0:USTF0",1764021458378,3.04,138.81,138.7,132.4122]
["bitfinex-derivatives","SOLF0:USTF0",1764021458780,2.91913132,138.82,138.74,0.05047073]
["bitfinex-derivatives","SOLF0:USTF0",1764021458781,3.08880661,138.77,138.74,0.05047073]
["bitfinex-derivatives","SOLF0:USTF0",1764021458973,0.04880661,138.77,138.74,100.98337073]
["bitfinex-derivatives","SOLF0:USTF0",1764021459476,0.04880661,138.77,138.75,100.9232]
["bitfinex-derivatives","SOLF0:USTF0",1764021460173,3.04,138.83,138.77,100.9054]
["bitfinex-derivatives","SOLF0:USTF0",1764021460379,3.04,138.83,138.75,201.8489]
["bitfinex-derivatives","SOLF0:USTF0",1764021460380,3.04,138.83,138.75,204.76803132]
["bitfinex-derivatives","SOLF0:USTF0",1764021460581,3.04,138.83,138.75,201.8489]
["bitfinex-derivatives","SOLF0:USTF0",1764021460979,3.04,138.83,138.75,208.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764021461176,0.04982739,138.8,138.78,0.04781543]
["bitfinex-derivatives","SOLF0:USTF0",1764021462081,3.08982739,138.8,138.78,0.04781543]
["bitfinex-derivatives","SOLF0:USTF0",1764021462983,4.52982739,138.8,138.71,100.9527]
["bitfinex-derivatives","SOLF0:USTF0",1764021463181,3.04,138.8,138.7,125.9202]
["bitfinex-derivatives","SOLF0:USTF0",1764021463984,3.08552603,138.76,138.74,0.04896216]
["bitfinex-derivatives","SOLF0:USTF0",1764021464184,3.08570958,138.76,138.74,0.05097746]
["bitfinex-derivatives","SOLF0:USTF0",1764021470483,6.91929674,138.9,138.79,100.8901]
["bitfinex-derivatives","SOLF0:USTF0",1764021470679,6.91929674,138.9,138.77,100.9101]
["bitfinex-derivatives","SOLF0:USTF0",1764021470680,6.4818,138.89,138.77,100.9101]
["bitfinex-derivatives","SOLF0:USTF0",1764021471374,0.05186916,138.84,138.82,0.05014571]
["bitfinex-derivatives","SOLF0:USTF0",1764021471574,25.06,138.86,138.82,0.05014571]
["bitfinex-derivatives","SOLF0:USTF0",1764021471788,0.05064444,138.84,138.82,0.05014571]
["bitfinex-derivatives","SOLF0:USTF0",1764021471987,0.05064444,138.84,138.79,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764021472479,3.11,138.83,138.79,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764021473082,3.11,138.83,138.8,0.05475107]
["bitfinex-derivatives","SOLF0:USTF0",1764021473680,0.05064444,138.84,138.8,0.05475107]
["bitfinex-derivatives","SOLF0:USTF0",1764021473884,0.05064444,138.84,138.82,107.3598]
["bitfinex-derivatives","SOLF0:USTF0",1764021473885,0.00064444,138.84,138.82,107.3598]
["bitfinex-derivatives","SOLF0:USTF0",1764021474284,3.11,138.91,138.85,201.701]
["bitfinex-derivatives","SOLF0:USTF0",1764021474890,3.11,138.91,138.87,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764021475194,3.15594261,138.9,138.88,0.04841116]
["bitfinex-derivatives","SOLF0:USTF0",1764021475383,3.11,138.9,138.88,0.04841116]
["bitfinex-derivatives","SOLF0:USTF0",1764021475582,3.15721294,138.9,138.88,0.04841116]
["bitfinex-derivatives","SOLF0:USTF0",1764021476685,0.04721294,138.9,138.88,0.04841116]
["bitfinex-derivatives","SOLF0:USTF0",1764021478079,0.04721294,138.9,138.88,6.53011116]
["bitfinex-derivatives","SOLF0:USTF0",1764021480095,3.11,138.97,138.93,100.7952]
["bitfinex-derivatives","SOLF0:USTF0",1764021480300,3.11,138.97,138.91,100.8053]
["bitfinex-derivatives","SOLF0:USTF0",1764021480692,3.11,138.97,138.94,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764021480893,3.11,138.97,138.93,100.7925]
["bitfinex-derivatives","SOLF0:USTF0",1764021481093,0.05168586,138.96,138.94,0.05502157]
["bitfinex-derivatives","SOLF0:USTF0",1764021481399,0.05168586,138.96,138.95,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764021482992,6.91929674,139.07,138.95,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764021482993,3.11,139.11,139.08,100.686]
["bitfinex-derivatives","SOLF0:USTF0",1764021483198,100.5874,139.22,139.06,100.696]
["bitfinex-derivatives","SOLF0:USTF0",1764021483199,3.11,139.15,139.06,100.696]
["bitfinex-derivatives","SOLF0:USTF0",1764021483398,3.11,139.15,139.08,100.6863]
["bitfinex-derivatives","SOLF0:USTF0",1764021484001,3.11,139.12,139.1,0.0548649]
["bitfinex-derivatives","SOLF0:USTF0",1764021485101,3.11,139.12,139.1,0.0048649]
["bitfinex-derivatives","SOLF0:USTF0",1764021485301,3.11,139.11,139.06,100.701]
["bitfinex-derivatives","SOLF0:USTF0",1764021485607,3.11,139.11,139.07,100.6935]
["bitfinex-derivatives","SOLF0:USTF0",1764021485901,3.11,139.11,139.07,107.1663]
["bitfinex-derivatives","SOLF0:USTF0",1764021486113,3.11,139.11,139.06,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1764021486404,0.04995963,139.1,139.08,6.51809426]
["bitfinex-derivatives","SOLF0:USTF0",1764021486612,3.15995963,139.1,139.08,6.51809426]
["bitfinex-derivatives","SOLF0:USTF0",1764021486902,3.15995963,139.1,139.08,0.04579426]
["bitfinex-derivatives","SOLF0:USTF0",1764021489814,3.15995963,139.1,139.0,100.7424]
["bitfinex-derivatives","SOLF0:USTF0",1764021490006,3.15995963,139.1,139.0,217.7424]
["bitfinex-derivatives","SOLF0:USTF0",1764021490007,3.11,139.1,139.0,217.7424]
["bitfinex-derivatives","SOLF0:USTF0",1764021490409,3.11,139.1,138.98,125.9378]
["bitfinex-derivatives","SOLF0:USTF0",1764021490711,3.16228672,139.05,139.03,0.04873456]
["bitfinex-derivatives","SOLF0:USTF0",1764021490898,3.15948026,139.05,139.03,0.04873456]
["bitfinex-derivatives","SOLF0:USTF0",1764021492013,0.04948026,139.05,139.03,0.04873456]
["bitfinex-derivatives","SOLF0:USTF0",1764021493311,3.15948026,139.05,139.03,0.04873456]
["bitfinex-derivatives","SOLF0:USTF0",1764021495308,3.15948026,139.05,138.97,100.7638]
["bitfinex-derivatives","SOLF0:USTF0",1764021495717,3.15948026,139.05,138.98,100.7586]
["bitfinex-derivatives","SOLF0:USTF0",1764021496421,3.15948026,139.05,139.0,0.04780926]
["bitfinex-derivatives","SOLF0:USTF0",1764021498216,3.15948026,139.05,139.0,6.52390926]
["bitfinex-derivatives","SOLF0:USTF0",1764021499117,3.15948026,139.05,139.01,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1764021500016,3.15948026,139.05,139.0,0.04780926]
["bitfinex-derivatives","SOLF0:USTF0",1764021501931,28.27948026,139.05,139.0,0.04780926]
["bitfinex-derivatives","SOLF0:USTF0",1764021502126,2.96,139.04,139.0,0.04780926]
["bitfinex-derivatives","SOLF0:USTF0",1764021505232,2.96,139.04,139.0,6.52400926]
["bitfinex-derivatives","SOLF0:USTF0",1764021507232,2.96,139.04,139.01,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764021508429,2.96,139.03,139.01,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764021514632,8.17903232,139.04,139.02,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764021515333,2.96,139.04,139.02,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764021516341,5.23339873,139.03,139.02,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764021518335,10.30423696,139.03,139.02,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764021521329,13.26423696,139.03,139.02,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764021521741,13.29460761,139.03,139.02,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764021526446,10.33460761,139.03,139.02,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764021526744,5.26376938,139.03,139.02,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764021528243,8.28376938,139.03,139.02,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764021528648,5.26376938,139.03,139.02,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764021535347,6.938e-05,139.03,139.02,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764021536446,0.04948026,139.05,139.04,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764021549343,3.02,139.14,139.09,100.6784]
["bitfinex-derivatives","SOLF0:USTF0",1764021549648,5.29253768,139.13,139.09,100.6784]
["bitfinex-derivatives","SOLF0:USTF0",1764021549856,3.02,139.14,139.09,100.6784]
["bitfinex-derivatives","SOLF0:USTF0",1764021549857,5.29253768,139.12,139.1,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764021550151,5.29253768,139.11,139.1,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764021550358,3.02,139.14,139.1,100.6652]
["bitfinex-derivatives","SOLF0:USTF0",1764021550359,0.05253263,139.12,139.1,100.6652]
["bitfinex-derivatives","SOLF0:USTF0",1764021550655,0.05253263,139.12,139.1,107.1369]
["bitfinex-derivatives","SOLF0:USTF0",1764021551447,0.05253263,139.12,139.1,224.1369]
["bitfinex-derivatives","SOLF0:USTF0",1764021554252,0.05253263,139.12,139.1,107.1369]
["bitfinex-derivatives","SOLF0:USTF0",1764021555357,0.05253263,139.12,139.1,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764021555759,3.07253263,139.12,139.09,0.05178024]
["bitfinex-derivatives","SOLF0:USTF0",1764021555948,3.02,139.1,139.09,0.05178024]
["bitfinex-derivatives","SOLF0:USTF0",1764021556148,8.17439428,139.1,139.09,0.05178024]
["bitfinex-derivatives","SOLF0:USTF0",1764021556646,9.61439428,139.1,139.04,21.14998834]
["bitfinex-derivatives","SOLF0:USTF0",1764021556856,2.95,139.08,139.03,100.7212]
["bitfinex-derivatives","SOLF0:USTF0",1764021557460,2.95,139.08,139.05,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1764021557862,3.00045768,139.08,139.05,6.52893463]
["bitfinex-derivatives","SOLF0:USTF0",1764021560357,3.00045768,139.08,139.05,0.05523463]
["bitfinex-derivatives","SOLF0:USTF0",1764021562158,3.00045768,139.08,139.05,6.52923463]
["bitfinex-derivatives","SOLF0:USTF0",1764021563555,2.95,139.06,139.05,6.52923463]
["bitfinex-derivatives","SOLF0:USTF0",1764021566265,0.05045768,139.08,139.05,6.52923463]
["bitfinex-derivatives","SOLF0:USTF0",1764021566466,2.95,139.06,139.05,6.52923463]
["bitfinex-derivatives","SOLF0:USTF0",1764021566658,8.11283548,139.06,139.05,6.52923463]
["bitfinex-derivatives","SOLF0:USTF0",1764021572168,8.11283548,139.06,139.05,0.05523463]
["bitfinex-derivatives","SOLF0:USTF0",1764021575074,5.16283548,139.06,139.05,0.05523463]
["bitfinex-derivatives","SOLF0:USTF0",1764021575280,8.11283548,139.06,139.05,0.05523463]
["bitfinex-derivatives","SOLF0:USTF0",1764021580584,8.11283548,139.06,139.05,6.52933463]
["bitfinex-derivatives","SOLF0:USTF0",1764021580781,8.11283548,139.06,139.05,0.05523463]
["bitfinex-derivatives","SOLF0:USTF0",1764021580979,2.95,139.05,138.97,100.7631]
["bitfinex-derivatives","SOLF0:USTF0",1764021581177,2.95,139.03,139.0,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764021581380,2.95,139.01,139.0,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764021581975,8.12071823,139.01,139.0,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764021582681,0.05484965,139.02,139.0,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764021586279,0.05484965,139.02,139.0,123.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764021589083,0.05484965,139.02,139.01,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1764021589487,0.05484965,139.02,139.01,123.4759]
["bitfinex-derivatives","SOLF0:USTF0",1764021592890,2.97484965,139.02,138.99,6.52775046]
["bitfinex-derivatives","SOLF0:USTF0",1764021593484,2.97484965,139.02,138.99,0.05135046]
["bitfinex-derivatives","SOLF0:USTF0",1764021594392,2.97484965,139.02,139.0,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764021595187,2.97484965,139.02,138.99,0.05135046]
["bitfinex-derivatives","SOLF0:USTF0",1764021595388,2.92,139.0,138.99,0.05135046]
["bitfinex-derivatives","SOLF0:USTF0",1764021595591,13.39270417,139.0,138.99,0.05135046]
["bitfinex-derivatives","SOLF0:USTF0",1764021597495,13.39473421,139.0,138.99,0.05135046]
["bitfinex-derivatives","SOLF0:USTF0",1764021599090,2.92,138.99,138.95,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764021599291,2.92,138.97,138.92,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764021599492,13.41015871,138.96,138.92,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764021599692,2.92,138.96,138.92,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764021600111,0.0509864,138.95,138.93,0.05395356]
["bitfinex-derivatives","SOLF0:USTF0",1764021600702,13.42226204,138.94,138.93,0.05395356]
["bitfinex-derivatives","SOLF0:USTF0",1764021600894,5.18779036,138.94,138.93,0.05395356]
["bitfinex-derivatives","SOLF0:USTF0",1764021601099,0.0509864,138.95,138.93,6.53345356]
["bitfinex-derivatives","SOLF0:USTF0",1764021602692,2.92,139.01,138.97,100.7629]
["bitfinex-derivatives","SOLF0:USTF0",1764021602994,2.92,139.04,138.98,100.7542]
["bitfinex-derivatives","SOLF0:USTF0",1764021603200,5.30709447,139.03,138.98,100.7542]
["bitfinex-derivatives","SOLF0:USTF0",1764021603500,5.30709447,139.02,138.98,100.7542]
["bitfinex-derivatives","SOLF0:USTF0",1764021603696,0.04922813,139.01,138.99,100.79969358]
["bitfinex-derivatives","SOLF0:USTF0",1764021604201,0.04922813,139.01,139.0,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764021609496,2.92,139.09,139.06,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764021609702,8.22591989,139.08,139.06,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764021609902,2.92,139.08,139.06,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764021610401,2.97170265,139.08,139.06,6.52006308]
["bitfinex-derivatives","SOLF0:USTF0",1764021612203,0.05170265,139.08,139.06,6.52006308]
["bitfinex-derivatives","SOLF0:USTF0",1764021613002,2.97170265,139.08,139.06,123.52006308]
["bitfinex-derivatives","SOLF0:USTF0",1764021613203,5.86807982,139.08,139.03,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021613403,5.86807982,139.08,139.0,125.5608]
["bitfinex-derivatives","SOLF0:USTF0",1764021613404,2.92,139.06,139.0,125.5608]
["bitfinex-derivatives","SOLF0:USTF0",1764021613604,2.92,139.04,139.0,125.5608]
["bitfinex-derivatives","SOLF0:USTF0",1764021613915,8.22581252,139.03,138.99,100.7488]
["bitfinex-derivatives","SOLF0:USTF0",1764021614100,2.92,139.03,138.99,100.7488]
["bitfinex-derivatives","SOLF0:USTF0",1764021614297,2.97176692,139.02,139.0,0.04932878]
["bitfinex-derivatives","SOLF0:USTF0",1764021614498,8.2267387,139.01,139.0,0.04932878]
["bitfinex-derivatives","SOLF0:USTF0",1764021614815,2.92,139.01,139.0,0.04932878]
["bitfinex-derivatives","SOLF0:USTF0",1764021615010,13.93370354,139.01,139.0,0.04932878]
["bitfinex-derivatives","SOLF0:USTF0",1764021615613,2.92,139.0,138.97,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764021615907,2.92,138.98,138.97,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764021616115,13.93370354,138.98,138.97,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764021616501,2.92,138.97,138.95,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764021616700,14.03436313,138.96,138.95,6.52697777]
["bitfinex-derivatives","SOLF0:USTF0",1764021617303,0.05382324,138.97,138.95,6.52697777]
["bitfinex-derivatives","SOLF0:USTF0",1764021620004,0.05382324,138.97,138.95,123.52697777]
["bitfinex-derivatives","SOLF0:USTF0",1764021626506,6.69498635,139.06,138.99,100.7513]
["bitfinex-derivatives","SOLF0:USTF0",1764021626708,31.46489485,139.07,138.99,100.7513]
["bitfinex-derivatives","SOLF0:USTF0",1764021627010,11.22489485,139.07,139.03,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764021627514,0.04885966,139.06,139.04,0.05482085]
["bitfinex-derivatives","SOLF0:USTF0",1764021628216,6.69498635,139.05,139.01,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764021628513,3.02,139.04,139.01,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764021628710,3.02,139.03,138.99,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764021629111,3.02,139.01,139.0,0.04550292]
["bitfinex-derivatives","SOLF0:USTF0",1764021629414,3.02,139.0,138.99,3.62226282]
["bitfinex-derivatives","SOLF0:USTF0",1764021629715,13.91986406,139.0,138.99,3.62226282]
["bitfinex-derivatives","SOLF0:USTF0",1764021633621,10.89986406,139.0,138.99,3.62226282]
["bitfinex-derivatives","SOLF0:USTF0",1764021633806,6.406e-05,139.0,138.99,3.62226282]
["bitfinex-derivatives","SOLF0:USTF0",1764021634120,3.02006406,139.0,138.99,3.62226282]
["bitfinex-derivatives","SOLF0:USTF0",1764021635324,3.02,139.0,138.99,3.62226282]
["bitfinex-derivatives","SOLF0:USTF0",1764021637618,3.02,139.0,138.94,113.744]
["bitfinex-derivatives","SOLF0:USTF0",1764021637619,3.02,139.0,138.95,100.7806]
["bitfinex-derivatives","SOLF0:USTF0",1764021638511,3.02,138.98,138.97,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764021639418,0.05113686,138.99,138.97,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764021639619,0.05113686,138.99,138.97,123.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764021642122,0.05113686,138.99,138.98,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1764021645619,3.02,139.04,139.02,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1764021645818,13.91176851,139.03,139.02,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1764021647924,10.89176851,139.03,139.02,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1764021648131,6.851e-05,139.03,139.02,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1764021651631,2.99006851,139.03,139.01,0.04811877]
["bitfinex-derivatives","SOLF0:USTF0",1764021651818,2.99,139.03,139.01,0.04811877]
["bitfinex-derivatives","SOLF0:USTF0",1764021652224,2.99,139.02,139.01,0.04811877]
["bitfinex-derivatives","SOLF0:USTF0",1764021652633,2.99,139.01,138.93,100.789]
["bitfinex-derivatives","SOLF0:USTF0",1764021652831,2.99,139.0,138.93,100.789]
["bitfinex-derivatives","SOLF0:USTF0",1764021653127,2.99,139.0,138.92,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764021653532,0.04881399,138.97,138.95,0.04765274]
["bitfinex-derivatives","SOLF0:USTF0",1764021653733,0.04881399,138.97,138.95,6.52635274]
["bitfinex-derivatives","SOLF0:USTF0",1764021660149,11.03693417,138.96,138.95,6.52635274]
["bitfinex-derivatives","SOLF0:USTF0",1764021660551,5.56630573,138.96,138.95,6.52635274]
["bitfinex-derivatives","SOLF0:USTF0",1764021661146,11.03691572,138.96,138.95,6.52635274]
["bitfinex-derivatives","SOLF0:USTF0",1764021661449,1.572e-05,138.96,138.95,6.52635274]
["bitfinex-derivatives","SOLF0:USTF0",1764021661651,0.04881399,138.97,138.95,6.52635274]
["bitfinex-derivatives","SOLF0:USTF0",1764021661652,6.6981117,139.01,138.96,100.7703]
["bitfinex-derivatives","SOLF0:USTF0",1764021661843,6.6981117,139.02,138.96,217.7703]
["bitfinex-derivatives","SOLF0:USTF0",1764021662443,9.6881117,139.02,138.96,217.7703]
["bitfinex-derivatives","SOLF0:USTF0",1764021662844,0.05421329,139.0,138.98,0.04783417]
["bitfinex-derivatives","SOLF0:USTF0",1764021664052,0.05421329,139.0,138.99,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764021664250,0.05421329,139.0,138.99,123.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764021670054,6.6981117,139.05,139.03,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1764021670259,2.99,139.04,138.99,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021670764,2.99,139.04,139.01,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764021671154,3.03799725,139.04,139.01,6.52281926]
["bitfinex-derivatives","SOLF0:USTF0",1764021672867,3.03799725,139.04,139.02,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764021673054,3.03799725,139.04,139.01,0.04731926]
["bitfinex-derivatives","SOLF0:USTF0",1764021673260,9.73610895,139.04,139.01,0.04731926]
["bitfinex-derivatives","SOLF0:USTF0",1764021673557,13.90548838,139.03,139.01,0.04731926]
["bitfinex-derivatives","SOLF0:USTF0",1764021673756,10.91548838,139.02,139.01,0.04731926]
["bitfinex-derivatives","SOLF0:USTF0",1764021678364,10.91548838,139.02,139.01,6.52321926]
["bitfinex-derivatives","SOLF0:USTF0",1764021679068,14.09548838,139.02,139.01,0.04731926]
["bitfinex-derivatives","SOLF0:USTF0",1764021679361,3.18,139.01,138.99,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021679560,3.18,139.01,138.92,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1764021679561,3.18,138.99,138.92,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1764021679765,10.91548838,138.98,138.92,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1764021679963,14.09548838,138.97,138.94,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764021680161,5.47288201,138.96,138.94,0.04629699]
["bitfinex-derivatives","SOLF0:USTF0",1764021680359,5.47288201,138.95,138.94,0.04629699]
["bitfinex-derivatives","SOLF0:USTF0",1764021681066,5.47288201,138.95,138.94,6.52549699]
["bitfinex-derivatives","SOLF0:USTF0",1764021681968,0.04668589,138.97,138.96,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764021682169,10.96486582,138.97,138.96,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764021688971,3.18,138.96,138.94,0.04629699]
["bitfinex-derivatives","SOLF0:USTF0",1764021689166,14.09817993,138.95,138.94,0.04629699]
["bitfinex-derivatives","SOLF0:USTF0",1764021691967,10.91817993,138.95,138.94,6.52549699]
["bitfinex-derivatives","SOLF0:USTF0",1764021692373,9.759e-05,139.01,138.98,100.7577]
["bitfinex-derivatives","SOLF0:USTF0",1764021692566,3.18,139.06,139.02,100.7298]
["bitfinex-derivatives","SOLF0:USTF0",1764021692768,3.18,139.09,139.02,100.7298]
["bitfinex-derivatives","SOLF0:USTF0",1764021693173,3.18,139.09,139.05,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764021693483,3.18,139.07,139.06,0.04778543]
["bitfinex-derivatives","SOLF0:USTF0",1764021694667,3.18,139.07,138.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764021695777,3.18,139.03,139.01,0.04800236]
["bitfinex-derivatives","SOLF0:USTF0",1764021695973,3.18,139.03,139.01,6.52370236]
["bitfinex-derivatives","SOLF0:USTF0",1764021697475,3.23307276,139.04,139.02,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764021697682,0.05307276,139.04,139.02,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764021703092,0.05307276,139.04,139.02,123.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764021704491,5.34176918,139.03,139.02,123.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764021706591,3.02,139.02,139.01,0.04800236]
["bitfinex-derivatives","SOLF0:USTF0",1764021706792,5.34176918,139.02,139.01,0.04800236]
["bitfinex-derivatives","SOLF0:USTF0",1764021707586,8.36176918,139.02,139.01,0.04800236]
["bitfinex-derivatives","SOLF0:USTF0",1764021708898,13.71919513,139.02,139.01,0.04800236]
["bitfinex-derivatives","SOLF0:USTF0",1764021710194,10.69919513,139.02,139.01,0.04800236]
["bitfinex-derivatives","SOLF0:USTF0",1764021711795,5.34176918,139.02,139.01,0.04800236]
["bitfinex-derivatives","SOLF0:USTF0",1764021711993,6.918e-05,139.02,139.01,6.52390236]
["bitfinex-derivatives","SOLF0:USTF0",1764021712193,0.05307276,139.04,139.01,0.04800236]
["bitfinex-derivatives","SOLF0:USTF0",1764021712194,3.11307276,139.04,139.01,0.04800236]
["bitfinex-derivatives","SOLF0:USTF0",1764021712588,8.41684433,139.03,139.02,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764021717802,3.06,139.02,139.01,0.04800236]
["bitfinex-derivatives","SOLF0:USTF0",1764021717997,5.35684433,139.02,139.01,0.04800236]
["bitfinex-derivatives","SOLF0:USTF0",1764021721503,3.11307276,139.04,139.02,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764021721504,0.05307276,139.04,139.02,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764021721802,0.05307276,139.04,139.02,123.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764021731610,3.06,139.11,139.08,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764021731802,2.89775269,139.12,139.08,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764021731803,3.06,139.09,139.08,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764021732009,13.68234818,139.09,139.08,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764021733921,3.06,139.08,139.07,0.05482673]
["bitfinex-derivatives","SOLF0:USTF0",1764021734213,13.68234818,139.08,139.07,0.05482673]
["bitfinex-derivatives","SOLF0:USTF0",1764021735219,13.68234818,139.08,139.07,6.52792673]
["bitfinex-derivatives","SOLF0:USTF0",1764021735524,10.62234818,139.08,139.07,6.52792673]
["bitfinex-derivatives","SOLF0:USTF0",1764021735909,5.26748431,139.08,139.07,6.52792673]
["bitfinex-derivatives","SOLF0:USTF0",1764021736307,10.62983125,139.08,139.07,6.52792673]
["bitfinex-derivatives","SOLF0:USTF0",1764021737819,10.62983125,139.08,139.07,123.52792673]
["bitfinex-derivatives","SOLF0:USTF0",1764021738219,0.05296671,139.1,139.09,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764021738806,3.19296671,139.1,139.09,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764021740020,3.19296671,139.1,139.07,6.52762673]
["bitfinex-derivatives","SOLF0:USTF0",1764021740214,3.19296671,139.1,139.07,0.05482673]
["bitfinex-derivatives","SOLF0:USTF0",1764021740908,3.19296671,139.1,139.08,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764021746612,0.05296671,139.1,139.08,123.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764021746920,3.19296671,139.1,139.08,123.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764021748515,0.05296671,139.1,139.09,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764021748714,3.14,139.15,139.09,100.6775]
["bitfinex-derivatives","SOLF0:USTF0",1764021749622,0.0544566,139.13,139.11,0.04860539]
["bitfinex-derivatives","SOLF0:USTF0",1764021749818,3.1944566,139.13,139.11,0.04860539]
["bitfinex-derivatives","SOLF0:USTF0",1764021750217,10.72948007,139.12,139.11,6.51990539]
["bitfinex-derivatives","SOLF0:USTF0",1764021750618,8.007e-05,139.12,139.11,6.51990539]
["bitfinex-derivatives","SOLF0:USTF0",1764021751223,0.0544566,139.13,139.11,6.51990539]
["bitfinex-derivatives","SOLF0:USTF0",1764021755435,0.0544566,139.13,139.11,123.51990539]
["bitfinex-derivatives","SOLF0:USTF0",1764021758934,6.69058797,139.2,139.17,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1764021758935,3.14,139.19,139.17,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1764021759130,8.66002646,139.21,139.14,100.6396]
["bitfinex-derivatives","SOLF0:USTF0",1764021759131,9.83058797,139.21,139.15,100.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764021759527,3.14,139.21,139.15,100.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764021759835,3.14,139.21,139.19,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764021760028,3.19004231,139.21,139.19,6.51564828]
["bitfinex-derivatives","SOLF0:USTF0",1764021760429,0.05004231,139.21,139.19,6.51564828]
["bitfinex-derivatives","SOLF0:USTF0",1764021760731,3.19004231,139.21,139.19,0.04824828]
["bitfinex-derivatives","SOLF0:USTF0",1764021760926,3.14,139.2,139.16,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021761520,3.14,139.2,139.15,100.6321]
["bitfinex-derivatives","SOLF0:USTF0",1764021761723,3.14,139.2,139.18,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1764021761924,3.14,139.2,139.18,6.51881918]
["bitfinex-derivatives","SOLF0:USTF0",1764021762237,3.19004231,139.21,139.2,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764021762636,8.68746478,139.21,139.2,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764021765842,3.14,139.2,139.18,6.51851918]
["bitfinex-derivatives","SOLF0:USTF0",1764021766740,3.11004231,139.21,139.2,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764021767033,5.54367664,139.21,139.2,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764021768127,5.54367664,139.21,139.2,123.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764021773331,8.67367664,139.21,139.2,123.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764021775838,13.7213073,139.21,139.2,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764021776042,3.13,139.2,139.18,0.05091918]
["bitfinex-derivatives","SOLF0:USTF0",1764021776235,5.49363433,139.19,139.18,0.05091918]
["bitfinex-derivatives","SOLF0:USTF0",1764021776542,8.62363433,139.19,139.18,0.05091918]
["bitfinex-derivatives","SOLF0:USTF0",1764021777137,8.62363433,139.19,139.18,6.51891918]
["bitfinex-derivatives","SOLF0:USTF0",1764021780651,13.67903315,139.19,139.18,6.51891918]
["bitfinex-derivatives","SOLF0:USTF0",1764021780849,8.62363433,139.19,139.18,6.51891918]
["bitfinex-derivatives","SOLF0:USTF0",1764021781046,13.67903315,139.19,139.18,6.51891918]
["bitfinex-derivatives","SOLF0:USTF0",1764021782050,5.49363433,139.19,139.18,6.51891918]
["bitfinex-derivatives","SOLF0:USTF0",1764021782546,3.433e-05,139.19,139.18,6.51891918]
["bitfinex-derivatives","SOLF0:USTF0",1764021784651,3.13003433,139.19,139.18,6.51891918]
["bitfinex-derivatives","SOLF0:USTF0",1764021785053,8.18927912,139.19,139.18,6.51891918]
["bitfinex-derivatives","SOLF0:USTF0",1764021786147,7.912e-05,139.19,139.18,6.51891918]
["bitfinex-derivatives","SOLF0:USTF0",1764021786358,3.18004231,139.21,139.2,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764021787553,0.05004231,139.21,139.2,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764021789460,0.05004231,139.21,139.2,123.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764021789659,9.82058797,139.26,139.24,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764021789956,3.13,139.25,139.24,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764021790348,9.82058797,139.25,139.24,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764021790549,3.13,139.25,139.24,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764021791363,3.13,139.24,139.19,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021791555,3.13,139.23,139.18,100.6104]
["bitfinex-derivatives","SOLF0:USTF0",1764021792355,0.05029889,139.22,139.19,0.04916989]
["bitfinex-derivatives","SOLF0:USTF0",1764021793160,0.05029889,139.22,139.21,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764021793869,0.05029889,139.22,139.19,0.04916989]
["bitfinex-derivatives","SOLF0:USTF0",1764021793870,3.18029889,139.22,139.19,0.04916989]
["bitfinex-derivatives","SOLF0:USTF0",1764021794167,9.82971313,139.2,139.19,0.04916989]
["bitfinex-derivatives","SOLF0:USTF0",1764021794761,6.69971313,139.21,139.19,0.04916989]
["bitfinex-derivatives","SOLF0:USTF0",1764021795070,9.82971313,139.21,139.2,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764021795365,3.13,139.21,139.2,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764021796066,8.71032535,139.22,139.19,0.04916989]
["bitfinex-derivatives","SOLF0:USTF0",1764021796067,3.18029889,139.22,139.21,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764021797362,3.09,139.25,139.24,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764021797567,3.09,139.25,139.21,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1764021797768,7.078e-05,139.22,139.21,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1764021798163,10.94774913,139.22,139.21,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1764021798468,4.913e-05,139.22,139.21,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1764021799062,4.913e-05,139.22,139.21,107.0566]
["bitfinex-derivatives","SOLF0:USTF0",1764021799570,4.913e-05,139.22,139.21,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764021800165,4.913e-05,139.22,139.21,123.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764021809480,3.14230701,139.23,139.21,123.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764021810478,5.37158833,139.22,139.21,123.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764021810783,5.37158833,139.22,139.21,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021811781,8.46158833,139.22,139.21,123.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764021811979,8.46158833,139.22,139.2,0.04704409]
["bitfinex-derivatives","SOLF0:USTF0",1764021812181,10.77198312,139.21,139.2,0.04704409]
["bitfinex-derivatives","SOLF0:USTF0",1764021813877,13.86198312,139.21,139.2,0.04704409]
["bitfinex-derivatives","SOLF0:USTF0",1764021818686,3.09,139.2,139.18,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1764021818887,13.86198312,139.19,139.18,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1764021822806,13.10194767,139.24,139.2,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1764021823101,2.88921479,139.25,139.18,100.6137]
["bitfinex-derivatives","SOLF0:USTF0",1764021823102,3.09,139.23,139.18,100.6137]
["bitfinex-derivatives","SOLF0:USTF0",1764021823799,3.09,139.21,139.19,0.04741059]
["bitfinex-derivatives","SOLF0:USTF0",1764021824102,3.09,139.21,139.2,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1764021826507,3.09,139.21,139.19,0.04741059]
["bitfinex-derivatives","SOLF0:USTF0",1764021827604,12.03379847,139.21,139.19,0.04741059]
["bitfinex-derivatives","SOLF0:USTF0",1764021827808,3.13,139.2,139.19,0.04741059]
["bitfinex-derivatives","SOLF0:USTF0",1764021832710,3.13,139.2,139.19,6.51491059]
["bitfinex-derivatives","SOLF0:USTF0",1764021833610,3.15,139.21,139.2,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764021834809,8.52097549,139.21,139.2,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764021835009,13.77018752,139.21,139.2,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764021835204,3.15,139.2,139.19,0.04741059]
["bitfinex-derivatives","SOLF0:USTF0",1764021835405,13.77018752,139.2,139.19,0.04741059]
["bitfinex-derivatives","SOLF0:USTF0",1764021835606,10.62018752,139.2,139.19,0.04741059]
["bitfinex-derivatives","SOLF0:USTF0",1764021835806,10.62018752,139.2,139.19,6.51491059]
["bitfinex-derivatives","SOLF0:USTF0",1764021836207,13.77018752,139.2,139.19,6.51491059]
["bitfinex-derivatives","SOLF0:USTF0",1764021838812,13.77018752,139.2,139.19,0.04741059]
["bitfinex-derivatives","SOLF0:USTF0",1764021841715,10.62018752,139.2,139.19,0.04741059]
["bitfinex-derivatives","SOLF0:USTF0",1764021842010,13.77018752,139.2,139.19,0.04741059]
["bitfinex-derivatives","SOLF0:USTF0",1764021843120,3.15,139.19,139.14,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021843312,3.15,139.17,139.14,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021843511,10.62018752,139.16,139.14,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021843717,10.62018752,139.15,139.14,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021852526,10.62018752,139.15,139.14,123.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764021854521,13.77018752,139.15,139.14,123.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764021854722,13.77018752,139.15,139.14,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021855221,3.15,139.14,139.06,217.6942]
["bitfinex-derivatives","SOLF0:USTF0",1764021855430,13.77018752,139.13,139.1,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1764021855724,13.77018752,139.12,139.1,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1764021855918,10.62018752,139.11,139.1,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1764021857423,10.62018752,139.11,139.09,0.04536105]
["bitfinex-derivatives","SOLF0:USTF0",1764021857424,3.16,139.1,139.09,0.04536105]
["bitfinex-derivatives","SOLF0:USTF0",1764021857623,13.78018752,139.1,139.09,0.04536105]
["bitfinex-derivatives","SOLF0:USTF0",1764021862028,3.16,139.09,139.02,217.7283]
["bitfinex-derivatives","SOLF0:USTF0",1764021862224,13.78018752,139.08,139.02,217.7283]
["bitfinex-derivatives","SOLF0:USTF0",1764021862426,5.24921203,139.07,139.02,217.7283]
["bitfinex-derivatives","SOLF0:USTF0",1764021862736,3.16,139.08,139.02,217.7283]
["bitfinex-derivatives","SOLF0:USTF0",1764021862913,0.04877771,139.06,139.04,0.05179433]
["bitfinex-derivatives","SOLF0:USTF0",1764021864322,0.04877771,139.06,139.04,6.52629433]
["bitfinex-derivatives","SOLF0:USTF0",1764021868327,0.04877771,139.06,139.04,123.52629433]
["bitfinex-derivatives","SOLF0:USTF0",1764021870332,3.20877771,139.06,139.04,123.52629433]
["bitfinex-derivatives","SOLF0:USTF0",1764021870631,0.04877771,139.06,139.04,123.52629433]
["bitfinex-derivatives","SOLF0:USTF0",1764021878627,0.04877771,139.06,139.05,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764021880226,0.04877771,139.06,139.05,123.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764021883035,3.16,139.11,139.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021883219,10.57257936,139.1,139.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021883422,5.20373348,139.09,139.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021883636,3.16,139.11,139.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021883835,10.57652787,139.1,139.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021884025,0.04529229,139.09,139.07,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764021885131,0.04529229,139.09,139.08,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764021885427,10.578308,139.13,139.08,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021885624,3.16,139.14,139.08,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021885825,5.20488839,139.13,139.08,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021886026,3.16,139.14,139.08,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021886429,3.16,139.16,139.11,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764021886629,10.57823187,139.15,139.11,123.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764021886825,5.20562657,139.14,139.12,0.05187812]
["bitfinex-derivatives","SOLF0:USTF0",1764021887027,0.04545069,139.15,139.12,0.05187812]
["bitfinex-derivatives","SOLF0:USTF0",1764021887225,5.20569601,139.14,139.12,0.05187812]
["bitfinex-derivatives","SOLF0:USTF0",1764021887436,0.04545069,139.15,139.12,0.05187812]
["bitfinex-derivatives","SOLF0:USTF0",1764021887634,5.20689453,139.14,139.12,123.52257812]
["bitfinex-derivatives","SOLF0:USTF0",1764021887830,0.04545069,139.15,139.12,123.52257812]
["bitfinex-derivatives","SOLF0:USTF0",1764021888031,5.20674095,139.14,139.12,123.52257812]
["bitfinex-derivatives","SOLF0:USTF0",1764021888236,0.04545069,139.15,139.12,123.52257812]
["bitfinex-derivatives","SOLF0:USTF0",1764021889742,3.07545069,139.15,139.12,123.52257812]
["bitfinex-derivatives","SOLF0:USTF0",1764021889942,5.2078507,139.14,139.12,123.52257812]
["bitfinex-derivatives","SOLF0:USTF0",1764021890136,3.07545069,139.15,139.12,123.52257812]
["bitfinex-derivatives","SOLF0:USTF0",1764021890337,5.20812644,139.14,139.12,123.52257812]
["bitfinex-derivatives","SOLF0:USTF0",1764021890640,0.04545069,139.15,139.13,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764021891843,0.04545069,139.15,139.13,123.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764021892833,3.07545069,139.15,139.12,0.05187812]
["bitfinex-derivatives","SOLF0:USTF0",1764021893044,5.20745249,139.14,139.12,0.05187812]
["bitfinex-derivatives","SOLF0:USTF0",1764021893240,3.03,139.14,139.12,0.05187812]
["bitfinex-derivatives","SOLF0:USTF0",1764021893949,3.03,139.14,139.12,6.52257812]
["bitfinex-derivatives","SOLF0:USTF0",1764021898050,3.03,139.14,139.12,123.52257812]
["bitfinex-derivatives","SOLF0:USTF0",1764021898244,0.04545069,139.15,139.13,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764021900049,0.04545069,139.15,139.14,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764021900948,0.04545069,139.15,139.14,123.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764021901146,5.37139513,139.19,139.16,100.6286]
["bitfinex-derivatives","SOLF0:USTF0",1764021901347,3.03,139.22,139.17,100.6214]
["bitfinex-derivatives","SOLF0:USTF0",1764021901547,5.20319354,139.21,139.17,217.6214]
["bitfinex-derivatives","SOLF0:USTF0",1764021901744,3.03,139.22,139.17,217.6214]
["bitfinex-derivatives","SOLF0:USTF0",1764021901954,5.20215025,139.21,139.17,217.6214]
["bitfinex-derivatives","SOLF0:USTF0",1764021902256,0.05120093,139.2,139.19,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764021903559,3.08120093,139.2,139.18,0.04860553]
["bitfinex-derivatives","SOLF0:USTF0",1764021904963,8.22397179,139.19,139.18,0.04860553]
["bitfinex-derivatives","SOLF0:USTF0",1764021905665,13.5819654,139.19,139.18,0.04860553]
["bitfinex-derivatives","SOLF0:USTF0",1764021905957,10.5519654,139.19,139.18,0.04860553]
["bitfinex-derivatives","SOLF0:USTF0",1764021906161,3.08120093,139.2,139.18,0.04860553]
["bitfinex-derivatives","SOLF0:USTF0",1764021906358,3.03,139.19,139.18,0.04860553]
["bitfinex-derivatives","SOLF0:USTF0",1764021906564,3.03,139.19,139.18,6.51640553]
["bitfinex-derivatives","SOLF0:USTF0",1764021907263,3.03,139.19,139.18,0.04860553]
["bitfinex-derivatives","SOLF0:USTF0",1764021908558,8.21971063,139.19,139.18,0.04860553]
["bitfinex-derivatives","SOLF0:USTF0",1764021910264,3.03,139.18,139.14,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1764021910567,3.03,139.18,139.14,123.4698]
["bitfinex-derivatives","SOLF0:USTF0",1764021911264,3.03,139.18,139.15,0.05360494]
["bitfinex-derivatives","SOLF0:USTF0",1764021912162,3.03,139.18,139.15,6.52290494]
["bitfinex-derivatives","SOLF0:USTF0",1764021913269,3.03,139.18,139.15,0.05360494]
["bitfinex-derivatives","SOLF0:USTF0",1764021913465,3.03,139.18,139.08,139.09499352]
["bitfinex-derivatives","SOLF0:USTF0",1764021913466,3.03,139.16,139.08,139.09499352]
["bitfinex-derivatives","SOLF0:USTF0",1764021913663,3.03,139.15,139.08,22.09499352]
["bitfinex-derivatives","SOLF0:USTF0",1764021913968,5.35274361,139.16,139.07,100.6937]
["bitfinex-derivatives","SOLF0:USTF0",1764021913969,3.03,139.16,139.07,100.6937]
["bitfinex-derivatives","SOLF0:USTF0",1764021914362,3.03,139.16,139.1,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1764021914661,8.21129713,139.15,139.1,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1764021914861,3.07767437,139.14,139.12,0.05456855]
["bitfinex-derivatives","SOLF0:USTF0",1764021915066,3.08143606,139.14,139.12,0.05456855]
["bitfinex-derivatives","SOLF0:USTF0",1764021917262,0.05143606,139.14,139.12,6.52526855]
["bitfinex-derivatives","SOLF0:USTF0",1764021918864,0.05143606,139.14,139.12,123.52526855]
["bitfinex-derivatives","SOLF0:USTF0",1764021925569,10.56463062,139.18,139.16,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764021925769,5.19620168,139.17,139.16,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764021925979,10.56715005,139.17,139.16,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764021926668,13.60715005,139.17,139.16,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764021926865,13.60715005,139.17,139.15,0.04833671]
["bitfinex-derivatives","SOLF0:USTF0",1764021927177,10.57014072,139.16,139.15,0.04833671]
["bitfinex-derivatives","SOLF0:USTF0",1764021928275,10.57014072,139.16,139.15,6.51763671]
["bitfinex-derivatives","SOLF0:USTF0",1764021930878,10.57014072,139.16,139.15,123.51763671]
["bitfinex-derivatives","SOLF0:USTF0",1764021931667,4.072e-05,139.16,139.15,123.51763671]
["bitfinex-derivatives","SOLF0:USTF0",1764021932285,0.05454438,139.18,139.17,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764021942587,0.05454438,139.18,139.17,123.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764021946193,3.04,139.23,139.22,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764021946496,13.53547166,139.23,139.22,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764021949992,10.49547166,139.23,139.22,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764021950597,7.166e-05,139.23,139.22,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764021951491,0.04613017,139.24,139.22,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764021951795,3.23613017,139.24,139.22,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764021954497,3.23613017,139.24,139.22,123.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764021955091,0.04613017,139.24,139.22,123.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764021956583,0.04613017,139.24,139.23,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764021960500,0.04613017,139.24,139.23,123.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764021962394,9.89223694,139.29,139.26,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1764021962592,9.89223694,139.36,139.29,100.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764021962795,10.36886489,139.35,139.28,100.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764021962995,10.36886489,139.34,139.28,100.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764021963202,3.19,139.36,139.32,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1764021963400,3.19,139.34,139.33,0.04999007]
["bitfinex-derivatives","SOLF0:USTF0",1764021963703,3.19,139.32,139.24,125.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764021963902,0.04617827,139.29,139.27,6.51655666]
["bitfinex-derivatives","SOLF0:USTF0",1764021964404,3.19,139.37,139.29,100.534]
["bitfinex-derivatives","SOLF0:USTF0",1764021964590,3.19,139.35,139.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764021964791,3.19,139.33,139.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764021964992,13.54215533,139.32,139.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764021965197,3.19,139.32,139.27,35.2035]
["bitfinex-derivatives","SOLF0:USTF0",1764021965405,0.05474935,139.31,139.28,0.05451177]
["bitfinex-derivatives","SOLF0:USTF0",1764021967101,0.05474935,139.31,139.28,6.51771177]
["bitfinex-derivatives","SOLF0:USTF0",1764021969005,0.05474935,139.31,139.29,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764021969410,0.05474935,139.31,139.29,123.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764021971599,3.24474935,139.31,139.28,117.05451177]
["bitfinex-derivatives","SOLF0:USTF0",1764021972204,0.05474935,139.31,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764021972607,5.29895862,139.33,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764021972608,3.19,139.33,139.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764021972904,6.66867491,139.41,139.32,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1764021973105,6.66867491,139.46,139.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764021973310,2.89169135,139.45,139.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764021973607,0.05354022,139.43,139.4,103.23445502]
["bitfinex-derivatives","SOLF0:USTF0",1764021973802,0.05354022,139.43,139.4,2.78272962]
["bitfinex-derivatives","SOLF0:USTF0",1764021973803,0.04605074,139.43,139.4,2.78272962]
["bitfinex-derivatives","SOLF0:USTF0",1764021974204,24.66,139.5,139.4,2.78272962]
["bitfinex-derivatives","SOLF0:USTF0",1764021974205,6.66867491,139.5,139.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764021974502,2.89169135,139.49,139.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764021974704,3.19,139.47,139.41,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1764021974901,3.19,139.47,139.39,100.4584]
["bitfinex-derivatives","SOLF0:USTF0",1764021974902,3.19,139.46,139.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764021975105,3.19,139.49,139.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764021975311,0.0514064,139.47,139.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764021976408,0.0514064,139.47,139.45,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1764021976603,3.02,139.45,139.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1764021976802,2.89169135,139.44,139.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1764021977112,3.02,139.43,139.42,9.31109678]
["bitfinex-derivatives","SOLF0:USTF0",1764021977304,3.02,139.42,139.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764021977609,3.02,139.39,139.37,0.05507852]
["bitfinex-derivatives","SOLF0:USTF0",1764021978309,3.02,139.38,139.37,0.05507852]
["bitfinex-derivatives","SOLF0:USTF0",1764021980909,0.0465574,139.4,139.37,0.05507852]
["bitfinex-derivatives","SOLF0:USTF0",1764021981120,3.0665574,139.4,139.37,0.05507852]
["bitfinex-derivatives","SOLF0:USTF0",1764021984515,5.44715927,139.39,139.37,0.05507852]
["bitfinex-derivatives","SOLF0:USTF0",1764021984713,8.46715927,139.38,139.37,0.05507852]
["bitfinex-derivatives","SOLF0:USTF0",1764021987714,6.66867491,139.42,139.37,3.09507852]
["bitfinex-derivatives","SOLF0:USTF0",1764021987921,3.02,139.42,139.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764021988518,3.02,139.42,139.38,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764021988713,3.02,139.42,139.37,3.09507852]
["bitfinex-derivatives","SOLF0:USTF0",1764021988920,3.02,139.4,139.37,0.05507852]
["bitfinex-derivatives","SOLF0:USTF0",1764021989420,3.06577249,139.41,139.37,0.05507852]
["bitfinex-derivatives","SOLF0:USTF0",1764021990718,5.54763447,139.4,139.37,0.05507852]
["bitfinex-derivatives","SOLF0:USTF0",1764021990920,8.56763447,139.39,139.37,0.05507852]
["bitfinex-derivatives","SOLF0:USTF0",1764021991115,5.54763447,139.38,139.37,0.05507852]
["bitfinex-derivatives","SOLF0:USTF0",1764021991316,0.04577249,139.41,139.37,103.56757852]
["bitfinex-derivatives","SOLF0:USTF0",1764021991521,0.04577249,139.41,139.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764021991815,0.04577249,139.41,139.39,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1764021992019,3.02,139.46,139.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764021992407,3.02,139.46,139.43,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764021992610,3.02,139.48,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764021993014,3.02,139.48,139.45,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1764021993208,3.0586528,139.48,139.45,6.50730606]
["bitfinex-derivatives","SOLF0:USTF0",1764021996024,3.0586528,139.48,139.45,9.54730606]
["bitfinex-derivatives","SOLF0:USTF0",1764021996225,0.0386528,139.48,139.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764021996613,0.0386528,139.48,139.46,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1764021996818,0.0386528,139.48,139.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764021997531,0.0386528,139.48,139.47,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1764021999236,0.0386528,139.48,139.47,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764021999628,0.0386528,139.48,139.46,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764021999829,8.43604375,139.47,139.45,0.05200606]
["bitfinex-derivatives","SOLF0:USTF0",1764022000028,5.41604375,139.46,139.45,0.05200606]
["bitfinex-derivatives","SOLF0:USTF0",1764022000935,8.43604375,139.46,139.45,0.05200606]
["bitfinex-derivatives","SOLF0:USTF0",1764022001434,5.41604375,139.46,139.45,0.05200606]
["bitfinex-derivatives","SOLF0:USTF0",1764022001633,8.43604375,139.46,139.45,0.05200606]
["bitfinex-derivatives","SOLF0:USTF0",1764022003232,5.41604375,139.46,139.45,0.05200606]
["bitfinex-derivatives","SOLF0:USTF0",1764022003426,10.75616667,139.46,139.45,0.05200606]
["bitfinex-derivatives","SOLF0:USTF0",1764022004129,13.77616667,139.46,139.45,0.05200606]
["bitfinex-derivatives","SOLF0:USTF0",1764022004834,10.75616667,139.46,139.45,0.05200606]
["bitfinex-derivatives","SOLF0:USTF0",1764022005236,10.75616667,139.46,139.45,3.09200606]
["bitfinex-derivatives","SOLF0:USTF0",1764022006639,6.667e-05,139.46,139.45,3.09200606]
["bitfinex-derivatives","SOLF0:USTF0",1764022006940,0.0386528,139.48,139.46,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1764022007138,0.0386528,139.48,139.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764022007341,6.66867491,139.52,139.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764022007537,3.12,139.52,139.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764022008250,3.12,139.52,139.5,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764022008543,3.12,139.52,139.5,6.50415306]
["bitfinex-derivatives","SOLF0:USTF0",1764022010232,3.17,139.51,139.5,6.50415306]
["bitfinex-derivatives","SOLF0:USTF0",1764022010948,3.17,139.53,139.52,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764022012141,9.83867491,139.53,139.52,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764022012446,3.17,139.53,139.52,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764022015352,3.17,139.53,139.5,6.50415306]
["bitfinex-derivatives","SOLF0:USTF0",1764022016146,6.66867491,139.54,139.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764022016337,5.743e-05,139.54,139.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764022016538,3.17,139.59,139.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764022016950,3.17,139.59,139.55,0.04846919]
["bitfinex-derivatives","SOLF0:USTF0",1764022017443,3.17,139.58,139.55,0.04846919]
["bitfinex-derivatives","SOLF0:USTF0",1764022018241,3.17,139.56,139.46,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764022018443,3.17,139.53,139.45,100.4188]
["bitfinex-derivatives","SOLF0:USTF0",1764022018742,3.17,139.56,139.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764022018940,10.64852654,139.55,139.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764022019247,10.69699573,139.54,139.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764022019447,0.04846919,139.54,139.51,9.51765142]
["bitfinex-derivatives","SOLF0:USTF0",1764022019742,3.17,139.67,139.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764022020045,3.17,139.65,139.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764022020248,13.80360457,139.64,139.6,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764022020436,10.63360457,139.63,139.6,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764022020634,3.17,139.64,139.6,6.4934511]
["bitfinex-derivatives","SOLF0:USTF0",1764022020840,5.32920114,139.63,139.6,6.4934511]
["bitfinex-derivatives","SOLF0:USTF0",1764022021038,3.17,139.67,139.6,9.5134511]
["bitfinex-derivatives","SOLF0:USTF0",1764022021246,13.75796022,139.66,139.62,0.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1764022021442,10.58796022,139.65,139.62,0.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1764022021642,3.17,139.63,139.62,0.05309046]
["bitfinex-derivatives","SOLF0:USTF0",1764022021839,3.17,139.62,139.61,0.05381088]
["bitfinex-derivatives","SOLF0:USTF0",1764022022039,13.75679117,139.62,139.61,0.05381088]
["bitfinex-derivatives","SOLF0:USTF0",1764022022243,8.49920233,139.62,139.61,0.05381088]
["bitfinex-derivatives","SOLF0:USTF0",1764022022547,3.17,139.62,139.61,0.05381088]
["bitfinex-derivatives","SOLF0:USTF0",1764022022941,8.49920233,139.62,139.61,0.05381088]
["bitfinex-derivatives","SOLF0:USTF0",1764022023246,13.10194767,139.75,139.69,106.6893]
["bitfinex-derivatives","SOLF0:USTF0",1764022023548,13.10194767,139.78,139.71,15.02005873]
["bitfinex-derivatives","SOLF0:USTF0",1764022023747,24.74,139.78,139.73,0.05286663]
["bitfinex-derivatives","SOLF0:USTF0",1764022024241,24.98,139.77,139.73,0.05286663]
["bitfinex-derivatives","SOLF0:USTF0",1764022024443,1.245593,139.81,139.73,0.05286663]
["bitfinex-derivatives","SOLF0:USTF0",1764022025248,3.17,139.8,139.73,0.05286663]
["bitfinex-derivatives","SOLF0:USTF0",1764022025443,3.17,139.8,139.71,115.196465]
["bitfinex-derivatives","SOLF0:USTF0",1764022025444,3.17,139.8,139.75,0.04944225]
["bitfinex-derivatives","SOLF0:USTF0",1764022026349,3.17,139.78,139.75,0.04944225]
["bitfinex-derivatives","SOLF0:USTF0",1764022026850,24.98,139.77,139.75,0.04944225]
["bitfinex-derivatives","SOLF0:USTF0",1764022027040,3.17,139.78,139.75,0.04944225]
["bitfinex-derivatives","SOLF0:USTF0",1764022027350,28.15,139.78,139.75,0.04944225]
["bitfinex-derivatives","SOLF0:USTF0",1764022027857,3.17,139.78,139.75,0.04944225]
["bitfinex-derivatives","SOLF0:USTF0",1764022028347,24.98,139.77,139.75,0.04944225]
["bitfinex-derivatives","SOLF0:USTF0",1764022029245,24.98,139.78,139.75,0.04944225]
["bitfinex-derivatives","SOLF0:USTF0",1764022029749,24.96,139.8,139.75,0.04944225]
["bitfinex-derivatives","SOLF0:USTF0",1764022029951,3.17,139.8,139.75,3.06944225]
["bitfinex-derivatives","SOLF0:USTF0",1764022030338,3.17,139.84,139.76,103.2152]
["bitfinex-derivatives","SOLF0:USTF0",1764022030542,3.17,139.82,139.79,0.05214374]
["bitfinex-derivatives","SOLF0:USTF0",1764022030943,28.13,139.82,139.79,0.05214374]
["bitfinex-derivatives","SOLF0:USTF0",1764022031551,3.17,139.86,139.79,0.05214374]
["bitfinex-derivatives","SOLF0:USTF0",1764022031747,3.17,139.84,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022032053,24.96,139.83,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022032248,3.17,139.84,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022032552,3.17,139.86,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022032752,3.17,139.86,139.81,3.07425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022032952,24.96,139.85,139.81,3.07425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022033146,3.17,139.86,139.81,3.07425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022033343,3.17,139.84,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022034144,1.24479101,139.88,139.81,3.07425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022034355,3.17,139.86,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022035363,3.17,139.84,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022035649,24.96,139.84,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022036045,3.17,139.85,139.81,3.07425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022036246,24.96,139.84,139.81,3.07425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022036448,28.13,139.84,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022037362,3.14,139.83,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022038445,28.08,139.82,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022038845,189.40369479,139.89,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022039155,3.14,139.87,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022039747,8.54483105,139.87,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022040146,3.14,139.87,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022040351,3.14,139.87,139.81,6.49285558]
["bitfinex-derivatives","SOLF0:USTF0",1764022040964,28.08,139.86,139.81,9.38285558]
["bitfinex-derivatives","SOLF0:USTF0",1764022041359,3.14,139.85,139.81,9.38285558]
["bitfinex-derivatives","SOLF0:USTF0",1764022041665,3.14,139.84,139.81,6.49285558]
["bitfinex-derivatives","SOLF0:USTF0",1764022042253,24.94,139.83,139.81,6.49285558]
["bitfinex-derivatives","SOLF0:USTF0",1764022042454,24.94,139.82,139.81,9.38285558]
["bitfinex-derivatives","SOLF0:USTF0",1764022043259,24.94,139.82,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022043459,28.08,139.82,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022044056,24.92,139.82,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022046266,3.14,139.84,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022046564,3.14,139.86,139.81,9.38295558]
["bitfinex-derivatives","SOLF0:USTF0",1764022046763,3.14,139.84,139.81,6.49295558]
["bitfinex-derivatives","SOLF0:USTF0",1764022046962,3.14,139.84,139.81,2.94425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022047664,24.92,139.83,139.81,2.94425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022047871,24.92,139.83,139.81,9.38295558]
["bitfinex-derivatives","SOLF0:USTF0",1764022048162,3.14,139.84,139.81,9.38295558]
["bitfinex-derivatives","SOLF0:USTF0",1764022048364,24.9,139.83,139.81,9.38295558]
["bitfinex-derivatives","SOLF0:USTF0",1764022048756,24.9,139.83,139.81,2.94425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022048957,28.04,139.83,139.81,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1764022050361,3.14,139.82,139.76,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1764022051462,0.05275682,139.8,139.78,0.05075159]
["bitfinex-derivatives","SOLF0:USTF0",1764022051968,24.9,139.79,139.78,0.05075159]
["bitfinex-derivatives","SOLF0:USTF0",1764022052562,0.05275682,139.8,139.78,10.82085159]
["bitfinex-derivatives","SOLF0:USTF0",1764022052765,0.05275682,139.8,139.78,9.38085159]
["bitfinex-derivatives","SOLF0:USTF0",1764022052766,24.95275682,139.8,139.78,9.38085159]
["bitfinex-derivatives","SOLF0:USTF0",1764022053170,0.05275682,139.8,139.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764022058167,5.50768525,139.8,139.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764022059368,5.50768525,139.8,139.78,6.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1764022059369,10.7529451,139.8,139.78,6.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1764022059569,5.45492843,139.79,139.78,6.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1764022060372,10.70784767,139.79,139.78,6.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1764022060673,5.45492843,139.79,139.78,6.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1764022061174,10.71821968,139.79,139.78,6.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1764022061873,10.74585889,139.79,139.78,6.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1764022062468,3.14,139.78,139.73,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764022062669,3.14,139.76,139.73,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764022062873,10.74585889,139.75,139.73,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764022063065,3.14,139.76,139.73,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1764022063066,10.74585889,139.74,139.73,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1764022065575,10.74585889,139.74,139.73,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764022065774,3.14,139.73,139.72,0.05003638]
["bitfinex-derivatives","SOLF0:USTF0",1764022065976,26.98780656,139.73,139.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764022066179,19.59834746,139.72,139.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764022066480,10.74585889,139.71,139.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764022066782,6.17448966,139.74,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764022066985,2.97674668,139.74,139.71,0.05079932]
["bitfinex-derivatives","SOLF0:USTF0",1764022067174,2.93,139.73,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764022067376,13.10194767,139.71,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764022067585,13.10194767,139.71,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764022067586,16.03194767,139.71,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764022067878,24.88,139.7,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764022068179,2.93,139.71,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764022068480,24.93132584,139.7,139.67,3.13271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022068983,27.83132584,139.7,139.67,3.13271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022069178,24.93132584,139.7,139.67,3.13271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022069869,24.93132584,139.7,139.68,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1764022070582,27.83132584,139.7,139.68,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1764022070978,2.9,139.69,139.67,0.05271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022071482,0.05132584,139.7,139.67,0.05271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022071483,2.9,139.68,139.67,0.05271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022071680,24.88,139.68,139.67,0.05271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022072081,24.88,139.68,139.67,6.49791149]
["bitfinex-derivatives","SOLF0:USTF0",1764022072887,27.78,139.68,139.67,6.49791149]
["bitfinex-derivatives","SOLF0:USTF0",1764022073188,2.9,139.69,139.67,6.49791149]
["bitfinex-derivatives","SOLF0:USTF0",1764022073484,24.88,139.68,139.67,6.49791149]
["bitfinex-derivatives","SOLF0:USTF0",1764022073679,0.05132584,139.7,139.67,6.49791149]
["bitfinex-derivatives","SOLF0:USTF0",1764022073989,24.88,139.69,139.68,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764022075685,2.95132584,139.7,139.68,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764022075888,24.88,139.69,139.68,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764022076985,9.58272011,139.7,139.68,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764022077277,0.05132584,139.7,139.68,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1764022077678,0.05132584,139.7,139.68,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764022077984,2.95132584,139.7,139.68,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764022078586,2.95132584,139.7,139.67,0.05271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022078794,5.46261171,139.69,139.67,0.05271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022078984,2.95132584,139.7,139.67,0.05271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022079292,2.95132584,139.7,139.67,6.49791149]
["bitfinex-derivatives","SOLF0:USTF0",1764022079597,2.95132584,139.7,139.67,0.05271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022079780,2.9,139.68,139.67,0.05271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022080396,8.36165943,139.68,139.67,0.05271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022080586,5.46165943,139.68,139.67,0.05271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022080992,5.46165943,139.69,139.67,3.14271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022081188,24.91132584,139.7,139.67,3.14271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022081389,5.46128135,139.69,139.67,3.14271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022081588,0.05132584,139.7,139.67,3.14271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022081800,2.95132584,139.7,139.67,0.05271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022082287,5.46059001,139.69,139.67,0.05271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022082488,8.36059001,139.69,139.67,0.05271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022082895,5.46059001,139.69,139.67,9.58801149]
["bitfinex-derivatives","SOLF0:USTF0",1764022083094,27.81132584,139.7,139.67,9.58801149]
["bitfinex-derivatives","SOLF0:USTF0",1764022083294,2.95132584,139.7,139.67,3.14271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022083495,27.81132584,139.7,139.67,3.14271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022083883,2.95132584,139.7,139.68,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764022084996,0.05132584,139.7,139.68,126.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764022085390,2.95132584,139.7,139.68,123.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764022085593,2.95132584,139.7,139.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022085793,8.40987641,139.7,139.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022085999,2.9,139.69,139.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022086395,2.9,139.69,139.67,0.05271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022086599,8.35957092,139.68,139.67,0.05271149]
["bitfinex-derivatives","SOLF0:USTF0",1764022087701,2.9,139.67,139.64,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1764022087898,10.53985489,139.66,139.64,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1764022088095,30.35957092,139.65,139.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764022088302,24.9,139.65,139.62,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1764022088497,24.9,139.65,139.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764022088701,5.52931298,139.64,139.61,3.14319036]
["bitfinex-derivatives","SOLF0:USTF0",1764022088896,0.05502851,139.64,139.61,3.14319036]
["bitfinex-derivatives","SOLF0:USTF0",1764022089198,0.05502851,139.64,139.61,0.05319036]
["bitfinex-derivatives","SOLF0:USTF0",1764022089497,5.47452419,139.63,139.61,0.05319036]
["bitfinex-derivatives","SOLF0:USTF0",1764022089696,0.05502851,139.64,139.61,0.05319036]
["bitfinex-derivatives","SOLF0:USTF0",1764022089902,5.47247374,139.63,139.61,0.05319036]
["bitfinex-derivatives","SOLF0:USTF0",1764022090099,5.47271264,139.62,139.61,0.05319036]
["bitfinex-derivatives","SOLF0:USTF0",1764022091300,8.34305932,139.62,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764022091507,5.47271264,139.61,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764022091806,24.9,139.6,139.57,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764022092193,24.9,139.6,139.57,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764022092400,24.94889891,139.6,139.57,6.5029978]
["bitfinex-derivatives","SOLF0:USTF0",1764022092999,6.63093127,139.65,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764022093206,5.46708823,139.64,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764022093401,5.46708823,139.63,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764022093607,24.9,139.66,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764022093907,5.46643475,139.65,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764022094210,0.05393998,139.63,139.61,6.50240359]
["bitfinex-derivatives","SOLF0:USTF0",1764022094813,0.05393998,139.63,139.61,0.05440359]
["bitfinex-derivatives","SOLF0:USTF0",1764022095506,5.46750476,139.62,139.61,0.05440359]
["bitfinex-derivatives","SOLF0:USTF0",1764022096703,0.05393998,139.63,139.61,3.18440359]
["bitfinex-derivatives","SOLF0:USTF0",1764022096909,0.05393998,139.63,139.61,0.05440359]
["bitfinex-derivatives","SOLF0:USTF0",1764022097112,5.46740395,139.62,139.61,0.05440359]
["bitfinex-derivatives","SOLF0:USTF0",1764022098213,17.17919021,139.62,139.61,0.05440359]
["bitfinex-derivatives","SOLF0:USTF0",1764022098821,17.17919021,139.62,139.61,0.00440359]
["bitfinex-derivatives","SOLF0:USTF0",1764022099116,12.09833522,139.62,139.61,0.00440359]
["bitfinex-derivatives","SOLF0:USTF0",1764022099305,17.17919021,139.62,139.61,0.00440359]
["bitfinex-derivatives","SOLF0:USTF0",1764022099712,100.3133,139.6,139.52,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1764022100015,6.61904599,139.57,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022100321,5.46740395,139.56,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022100623,5.46740395,139.55,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022100920,5.46740395,139.54,139.53,3.18004904]
["bitfinex-derivatives","SOLF0:USTF0",1764022101512,5.46740395,139.54,139.53,0.05004904]
["bitfinex-derivatives","SOLF0:USTF0",1764022101827,5.46740395,139.54,139.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022102115,5.46740395,139.53,139.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022102314,5.46740395,139.52,139.48,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1764022102511,5.46740395,139.51,139.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022102823,0.04813624,139.51,139.49,9.63374018]
["bitfinex-derivatives","SOLF0:USTF0",1764022103022,0.04813624,139.51,139.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022103719,5.5141271,139.51,139.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022104219,0.04813624,139.51,139.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022110224,5.52057988,139.51,139.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022111535,6.62284015,139.56,139.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022111831,6.62284015,139.57,139.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022112026,11.70906724,139.57,139.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022112228,11.70906724,139.57,139.54,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1764022112424,11.75783083,139.57,139.54,6.49772244]
["bitfinex-derivatives","SOLF0:USTF0",1764022113335,11.75783083,139.57,139.55,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1764022113635,6.67160374,139.57,139.55,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1764022113837,0.04876359,139.57,139.55,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1764022114921,8.184e-05,139.61,139.6,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764022115126,3.07,139.66,139.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022115634,3.07,139.64,139.59,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1764022115838,0.0472817,139.63,139.6,0.04650151]
["bitfinex-derivatives","SOLF0:USTF0",1764022116035,3.1172817,139.63,139.6,0.04650151]
["bitfinex-derivatives","SOLF0:USTF0",1764022117832,3.07,139.62,139.6,0.04650151]
["bitfinex-derivatives","SOLF0:USTF0",1764022119539,3.07,139.62,139.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022119737,3.07,139.62,139.56,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764022120327,3.07,139.62,139.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022120328,3.07,139.62,139.54,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1764022120541,3.1228796,139.59,139.57,0.05374194]
["bitfinex-derivatives","SOLF0:USTF0",1764022123538,5.38129492,139.58,139.57,0.05374194]
["bitfinex-derivatives","SOLF0:USTF0",1764022123944,8.45129492,139.58,139.57,0.05374194]
["bitfinex-derivatives","SOLF0:USTF0",1764022125040,5.38129492,139.58,139.57,0.05374194]
["bitfinex-derivatives","SOLF0:USTF0",1764022125636,3.1228796,139.59,139.57,0.05374194]
["bitfinex-derivatives","SOLF0:USTF0",1764022125838,0.0528796,139.59,139.57,9.63354194]
["bitfinex-derivatives","SOLF0:USTF0",1764022126332,0.0528796,139.59,139.57,3.18374194]
["bitfinex-derivatives","SOLF0:USTF0",1764022126532,3.1228796,139.59,139.57,0.05374194]
["bitfinex-derivatives","SOLF0:USTF0",1764022128342,0.0528796,139.59,139.57,0.05374194]
["bitfinex-derivatives","SOLF0:USTF0",1764022128548,0.0528796,139.59,139.57,3.14374194]
["bitfinex-derivatives","SOLF0:USTF0",1764022129246,0.0528796,139.59,139.57,9.59354194]
["bitfinex-derivatives","SOLF0:USTF0",1764022129542,0.0528796,139.59,139.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764022134853,13.52667552,139.59,139.57,0.05374194]
["bitfinex-derivatives","SOLF0:USTF0",1764022135143,2.9328796,139.59,139.57,0.05374194]
["bitfinex-derivatives","SOLF0:USTF0",1764022135540,0.0528796,139.59,139.57,0.05374194]
["bitfinex-derivatives","SOLF0:USTF0",1764022135745,2.9328796,139.59,139.57,0.05374194]
["bitfinex-derivatives","SOLF0:USTF0",1764022135946,10.59516274,139.58,139.57,0.05374194]
["bitfinex-derivatives","SOLF0:USTF0",1764022136146,10.59516274,139.58,139.57,3.14374194]
["bitfinex-derivatives","SOLF0:USTF0",1764022138453,13.47516274,139.58,139.57,0.05374194]
["bitfinex-derivatives","SOLF0:USTF0",1764022139148,2.88,139.57,139.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764022139351,2.88,139.55,139.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764022139737,2.88,139.55,139.52,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764022140141,0.05266172,139.55,139.52,3.14305906]
["bitfinex-derivatives","SOLF0:USTF0",1764022140745,5.19462358,139.54,139.52,3.14305906]
["bitfinex-derivatives","SOLF0:USTF0",1764022140942,2.93266172,139.55,139.52,3.14305906]
["bitfinex-derivatives","SOLF0:USTF0",1764022141253,5.19491975,139.54,139.52,3.14305906]
["bitfinex-derivatives","SOLF0:USTF0",1764022141456,2.93266172,139.55,139.52,3.14305906]
["bitfinex-derivatives","SOLF0:USTF0",1764022141655,5.19523453,139.54,139.52,3.14305906]
["bitfinex-derivatives","SOLF0:USTF0",1764022141853,2.93266172,139.55,139.52,0.05305906]
["bitfinex-derivatives","SOLF0:USTF0",1764022142044,2.88,139.53,139.52,0.05305906]
["bitfinex-derivatives","SOLF0:USTF0",1764022142346,13.48718318,139.53,139.52,0.05305906]
["bitfinex-derivatives","SOLF0:USTF0",1764022142552,2.88,139.52,139.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1764022142863,5.19774675,139.51,139.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1764022143053,2.88,139.52,139.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764022143245,5.19781061,139.51,139.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764022143440,2.88,139.52,139.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764022143642,5.19730126,139.51,139.49,9.59656547]
["bitfinex-derivatives","SOLF0:USTF0",1764022143846,2.93151376,139.52,139.49,6.50656547]
["bitfinex-derivatives","SOLF0:USTF0",1764022144046,5.19730126,139.51,139.49,6.50656547]
["bitfinex-derivatives","SOLF0:USTF0",1764022144247,2.93151376,139.52,139.49,6.50656547]
["bitfinex-derivatives","SOLF0:USTF0",1764022144454,2.88,139.5,139.49,0.05316547]
["bitfinex-derivatives","SOLF0:USTF0",1764022146158,38.30552292,139.5,139.49,0.05316547]
["bitfinex-derivatives","SOLF0:USTF0",1764022146550,38.30552292,139.5,139.44,117.64756947]
["bitfinex-derivatives","SOLF0:USTF0",1764022146753,2.88,139.49,139.44,117.64756947]
["bitfinex-derivatives","SOLF0:USTF0",1764022147051,2.88,139.49,139.46,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764022147555,2.92508888,139.49,139.46,6.50608326]
["bitfinex-derivatives","SOLF0:USTF0",1764022148243,2.92508888,139.49,139.46,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1764022150452,2.92508888,139.49,139.46,9.59608326]
["bitfinex-derivatives","SOLF0:USTF0",1764022150862,2.92508888,139.49,139.46,6.50608326]
["bitfinex-derivatives","SOLF0:USTF0",1764022151361,2.92508888,139.49,139.46,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1764022153460,2.88,139.48,139.46,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1764022155564,2.88,139.48,139.46,6.50608326]
["bitfinex-derivatives","SOLF0:USTF0",1764022156852,2.88,139.48,139.46,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1764022158663,2.88,139.48,139.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1764022158664,10.5973056,139.47,139.4,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764022158861,2.96,139.45,139.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022159175,27.78,139.46,139.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022159366,27.78,139.46,139.44,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1764022159662,27.83179192,139.46,139.44,6.5092011]
["bitfinex-derivatives","SOLF0:USTF0",1764022159858,3.01179192,139.46,139.44,6.5092011]
["bitfinex-derivatives","SOLF0:USTF0",1764022160060,8.20603031,139.46,139.44,6.5092011]
["bitfinex-derivatives","SOLF0:USTF0",1764022160261,8.20532332,139.46,139.44,6.5092011]
["bitfinex-derivatives","SOLF0:USTF0",1764022160765,3.01179192,139.46,139.44,6.5092011]
["bitfinex-derivatives","SOLF0:USTF0",1764022160967,2.96,139.45,139.44,6.5092011]
["bitfinex-derivatives","SOLF0:USTF0",1764022161358,3.01179192,139.46,139.44,6.5092011]
["bitfinex-derivatives","SOLF0:USTF0",1764022162859,2.96,139.45,139.44,0.0533011]
["bitfinex-derivatives","SOLF0:USTF0",1764022165769,27.81179192,139.46,139.44,6.5091011]
["bitfinex-derivatives","SOLF0:USTF0",1764022166362,3.01179192,139.46,139.44,6.5091011]
["bitfinex-derivatives","SOLF0:USTF0",1764022167158,3.01179192,139.46,139.44,0.0533011]
["bitfinex-derivatives","SOLF0:USTF0",1764022167364,13.58971788,139.46,139.44,0.0533011]
["bitfinex-derivatives","SOLF0:USTF0",1764022167564,2.96,139.45,139.44,0.0533011]
["bitfinex-derivatives","SOLF0:USTF0",1764022168568,2.96,139.45,139.4,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764022168569,100.4363,139.43,139.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1764022168774,35.55694864,139.42,139.4,0.64805311]
["bitfinex-derivatives","SOLF0:USTF0",1764022168974,10.57694864,139.41,139.4,0.64805311]
["bitfinex-derivatives","SOLF0:USTF0",1764022169177,35.55694864,139.41,139.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022169475,17.03474864,139.4,139.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022169768,0.05316687,139.38,139.35,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1764022169967,10.57694864,139.37,139.35,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1764022170172,10.57694864,139.36,139.35,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1764022170375,5.39034694,139.36,139.35,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1764022170579,10.57694864,139.36,139.35,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1764022171076,30.37034694,139.37,139.35,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1764022171268,24.98,139.37,139.35,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1764022171979,0.05316687,139.38,139.35,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1764022172167,5.37743416,139.37,139.35,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1764022172970,6.4594,139.37,139.35,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1764022173783,5.37190961,139.36,139.35,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1764022176986,10.53945211,139.36,139.35,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1764022177176,5.37190961,139.36,139.35,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1764022177480,11.97945211,139.36,139.35,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1764022178477,20.8770555,139.36,139.35,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1764022178678,100.5111,139.33,139.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1764022178880,42.12966854,139.32,139.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1764022179187,10.53945211,139.31,139.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1764022179480,30.35190961,139.3,139.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022179682,25.02906716,139.3,139.28,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022181692,0.04906716,139.3,139.28,3.17585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022183576,5.37591599,139.29,139.28,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022185389,11.98613242,139.29,139.28,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022185590,5.37591599,139.29,139.28,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022186091,30.33591599,139.29,139.28,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022186293,42.11527649,139.29,139.28,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022189096,35.50506006,139.29,139.28,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022190197,42.11527649,139.29,139.28,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022190497,35.49868238,139.29,139.28,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022191095,30.33591599,139.29,139.28,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022191295,35.49831642,139.29,139.28,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022192100,30.33591599,139.29,139.28,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022192395,5.37591599,139.29,139.28,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022192601,30.31591599,139.29,139.28,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022194088,5.37591599,139.29,139.28,3.09585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022194297,30.31591599,139.29,139.28,3.09585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022194897,30.31591599,139.29,139.28,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022198197,5.37591599,139.29,139.28,3.09585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022198387,30.29591599,139.29,139.28,3.09585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022198792,30.29591599,139.29,139.28,0.04585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022201399,0.04906716,139.3,139.28,3.09585767]
["bitfinex-derivatives","SOLF0:USTF0",1764022201593,24.9,139.33,139.29,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1764022201806,5.38315164,139.32,139.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764022201996,5.38315164,139.31,139.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764022202201,5.38315164,139.31,139.3,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1764022209298,6.61021643,139.33,139.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764022209498,5.20125947,139.33,139.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764022209699,5.2012565,139.33,139.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764022211108,5.2012565,139.33,139.32,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1764022212210,11.81147293,139.33,139.32,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1764022213499,11.81147293,139.33,139.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764022214197,5.2012565,139.33,139.31,117.05393947]
["bitfinex-derivatives","SOLF0:USTF0",1764022214407,5.2012565,139.32,139.31,120.10393947]
["bitfinex-derivatives","SOLF0:USTF0",1764022214702,5.2012565,139.32,139.31,126.56593947]
["bitfinex-derivatives","SOLF0:USTF0",1764022221310,10.6118994,139.32,139.31,126.56593947]
["bitfinex-derivatives","SOLF0:USTF0",1764022226215,5.2012565,139.32,139.31,126.56593947]
["bitfinex-derivatives","SOLF0:USTF0",1764022228015,0.05061922,139.34,139.33,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1764022228212,5.45873125,139.34,139.33,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1764022230319,6.68624557,139.38,139.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764022231404,6.73878411,139.38,139.36,2.99492174]
["bitfinex-derivatives","SOLF0:USTF0",1764022233415,6.73878411,139.38,139.36,9.45452174]
["bitfinex-derivatives","SOLF0:USTF0",1764022233607,6.73878411,139.38,139.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764022234112,0.05253854,139.38,139.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764022237619,0.05253854,139.38,139.37,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1764022239523,6.68973818,139.43,139.4,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1764022239815,6.68973818,139.44,139.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764022240015,5.20441156,139.43,139.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764022240205,5.20441156,139.42,139.41,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1764022240411,5.20441156,139.42,139.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764022241728,5.20441156,139.42,139.4,2.99253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022241919,5.20441156,139.41,139.4,2.99253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022244123,5.20441156,139.41,139.4,9.45033281]
["bitfinex-derivatives","SOLF0:USTF0",1764022244324,0.04792909,139.43,139.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764022244624,10.60948,139.42,139.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764022245520,10.60948,139.42,139.41,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1764022246025,10.60948,139.42,139.41,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1764022246331,10.60522331,139.42,139.4,0.05253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022246624,0.04792909,139.43,139.4,0.05253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022246828,10.6043682,139.42,139.4,0.05253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022247015,6.50442909,139.43,139.4,0.05253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022247211,10.60314049,139.42,139.4,0.05253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022247415,6.50442909,139.43,139.4,0.05253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022247630,10.60196735,139.42,139.4,0.05253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022247825,5.20457735,139.41,139.4,0.05253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022248321,6.50442909,139.43,139.4,0.05253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022248626,10.60084425,139.42,139.4,0.05253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022248815,10.60084425,139.41,139.4,0.05253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022249318,5.20372193,139.41,139.4,0.05253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022250421,10.60008875,139.41,139.4,0.05253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022256528,35.38008875,139.41,139.4,0.05253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022261332,10.60008875,139.41,139.4,2.96253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022261532,35.38008875,139.41,139.4,2.96253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022261734,35.38008875,139.41,139.4,0.05253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022263926,10.60008875,139.41,139.4,0.05253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022264241,35.38008875,139.41,139.4,0.05253281]
["bitfinex-derivatives","SOLF0:USTF0",1764022264738,35.38008875,139.41,139.37,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022264938,6.67963773,139.39,139.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1764022265121,10.60008875,139.38,139.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1764022265328,10.61043594,139.37,139.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1764022270234,17.06963594,139.37,139.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1764022270939,10.61043594,139.37,139.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1764022274337,35.39043594,139.37,139.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1764022278138,6.72608313,139.38,139.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764022278347,0.0464454,139.38,139.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764022288149,0.0464454,139.38,139.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1764022288341,6.72608313,139.38,139.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1764022288536,6.67963773,139.37,139.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1764022290146,17.17662535,139.37,139.35,3.20679185]
["bitfinex-derivatives","SOLF0:USTF0",1764022290348,10.49698762,139.36,139.35,3.20679185]
["bitfinex-derivatives","SOLF0:USTF0",1764022291451,17.17662535,139.36,139.35,0.04679185]
["bitfinex-derivatives","SOLF0:USTF0",1764022291752,10.49698762,139.36,139.32,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1764022291950,41.98181229,139.35,139.32,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1764022292148,10.49698762,139.34,139.32,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1764022292352,10.49698762,139.33,139.32,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1764022293750,17.20181229,139.33,139.32,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1764022293954,19.31060953,139.33,139.32,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1764022294346,10.49698762,139.33,139.32,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1764022296154,10.49698762,139.33,139.31,0.05211588]
["bitfinex-derivatives","SOLF0:USTF0",1764022296352,23.65520976,139.32,139.31,0.05211588]
["bitfinex-derivatives","SOLF0:USTF0",1764022297258,16.95848762,139.32,139.31,0.05211588]
["bitfinex-derivatives","SOLF0:USTF0",1764022300757,10.49698762,139.32,139.31,3.21211588]
["bitfinex-derivatives","SOLF0:USTF0",1764022303060,5.37843992,139.32,139.31,3.21211588]
["bitfinex-derivatives","SOLF0:USTF0",1764022304866,5.37843992,139.32,139.31,120.21211588]
["bitfinex-derivatives","SOLF0:USTF0",1764022306168,5.37843992,139.32,139.31,0.05211588]
["bitfinex-derivatives","SOLF0:USTF0",1764022306965,11.02671821,139.32,139.31,0.05211588]
["bitfinex-derivatives","SOLF0:USTF0",1764022307969,11.02671821,139.32,139.31,3.08211588]
["bitfinex-derivatives","SOLF0:USTF0",1764022312868,11.02671821,139.32,139.31,0.05211588]
["bitfinex-derivatives","SOLF0:USTF0",1764022321286,17.48821821,139.32,139.31,0.05211588]
["bitfinex-derivatives","SOLF0:USTF0",1764022321788,17.72344035,139.32,139.3,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1764022322089,11.02671821,139.31,139.3,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1764022323086,17.48871821,139.31,139.3,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1764022330287,42.24871821,139.31,139.3,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1764022331195,48.94544035,139.31,139.3,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1764022331989,24.18544035,139.31,139.3,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1764022332301,48.94544035,139.31,139.3,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1764022332794,24.18544035,139.31,139.3,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1764022333099,48.94544035,139.31,139.3,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1764022333395,6.4624,139.3,139.29,0.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022333592,24.19432105,139.3,139.29,0.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022337001,24.19432105,139.3,139.29,2.97218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022337002,48.95432105,139.3,139.29,2.97218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022337294,42.24911821,139.3,139.29,2.97218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022337901,42.24911821,139.3,139.29,0.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022338398,48.95432105,139.3,139.29,0.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022342705,42.24911821,139.3,139.29,0.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022343705,17.48911821,139.3,139.29,0.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022344006,42.24911821,139.3,139.29,0.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022347210,48.95432105,139.3,139.29,0.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022355105,24.19432105,139.3,139.29,0.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022355405,48.95432105,139.3,139.29,0.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022356107,24.19432105,139.3,139.29,0.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022356308,48.95432105,139.3,139.29,0.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022359103,24.19432105,139.3,139.29,0.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022359309,48.95432105,139.3,139.29,0.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022362310,42.24911821,139.3,139.29,0.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022370522,51.06274012,139.3,139.29,0.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1764022370820,6.4634,139.28,139.27,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022371021,24.2178275,139.28,139.27,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022371320,19.84034012,139.28,139.23,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1764022371525,42.51189797,139.27,139.23,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1764022371707,6.4648,139.25,139.24,0.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1764022371911,17.49151821,139.25,139.24,0.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1764022372520,11.02671821,139.25,139.24,3.09669662]
["bitfinex-derivatives","SOLF0:USTF0",1764022372721,35.78671821,139.25,139.24,3.09669662]
["bitfinex-derivatives","SOLF0:USTF0",1764022373224,11.02671821,139.25,139.24,3.09669662]
["bitfinex-derivatives","SOLF0:USTF0",1764022376319,11.02671821,139.25,139.24,120.09669662]
["bitfinex-derivatives","SOLF0:USTF0",1764022378827,17.49151821,139.25,139.24,120.09669662]
["bitfinex-derivatives","SOLF0:USTF0",1764022379022,17.49151821,139.25,139.24,117.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1764022379217,17.49151821,139.25,139.24,0.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1764022380233,11.02671821,139.25,139.24,3.09669662]
["bitfinex-derivatives","SOLF0:USTF0",1764022380533,11.02671821,139.25,139.24,0.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1764022380719,35.78671821,139.25,139.24,0.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1764022381119,42.25151821,139.25,139.24,0.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1764022381327,11.02671821,139.25,139.24,3.09669662]
["bitfinex-derivatives","SOLF0:USTF0",1764022381623,35.78671821,139.25,139.24,0.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1764022384316,42.25151821,139.25,139.24,0.04669662]
["bitfinex-derivatives","SOLF0:USTF0",1764022384720,42.38114799,139.25,139.21,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1764022384915,6.4662,139.22,139.21,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1764022385120,10.89596823,139.22,139.21,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1764022385328,35.63596823,139.22,139.21,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1764022386532,42.10216823,139.22,139.21,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1764022387519,35.63596823,139.22,139.21,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1764022387727,35.63596823,139.22,139.2,0.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022387928,5.51752831,139.21,139.2,0.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022388929,10.92270888,139.21,139.2,0.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022389131,5.51752831,139.21,139.2,0.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022390228,5.51752831,139.21,139.2,120.09475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022391126,5.51752831,139.21,139.2,126.56185256]
["bitfinex-derivatives","SOLF0:USTF0",1764022394239,5.51752831,139.21,139.2,117.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022395328,5.51752831,139.21,139.2,0.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022395533,10.91735027,139.21,139.2,0.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022396134,5.51752831,139.21,139.2,0.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022399846,11.98412831,139.21,139.2,0.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022401038,10.91429979,139.21,139.2,0.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022401646,17.38089979,139.21,139.2,0.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022402935,42.12089979,139.21,139.2,0.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022405346,17.38089979,139.21,139.2,0.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022405554,42.14089979,139.21,139.2,0.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022405850,17.38089979,139.21,139.2,0.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022406148,42.12089979,139.21,139.2,0.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022406845,10.91429979,139.21,139.2,0.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022407151,35.65429979,139.21,139.2,0.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022409052,42.12089979,139.21,139.2,0.04475256]
["bitfinex-derivatives","SOLF0:USTF0",1764022409743,6.4678,139.19,139.16,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1764022409937,5.51752831,139.18,139.16,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1764022410134,6.4678,139.19,139.16,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1764022410337,5.57300127,139.18,139.16,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1764022410545,6.4681,139.18,139.16,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1764022410738,0.05503549,139.18,139.16,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1764022411445,0.05503549,139.18,139.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764022411646,5.62870306,139.18,139.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764022413550,5.62870306,139.18,139.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764022414756,5.62870306,139.18,139.17,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1764022425166,11.02536954,139.18,139.17,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1764022428066,6.72517976,139.22,139.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022428260,6.72517976,139.24,139.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022428469,9.03517976,139.24,139.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022428652,9.03517976,139.23,139.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022429266,0.0463038,139.22,139.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022429670,2.31,139.2,139.19,0.04997598]
["bitfinex-derivatives","SOLF0:USTF0",1764022429857,2.31,139.19,139.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022430058,15.49831862,139.18,139.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022430360,27.05,139.17,139.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022430566,2.31,139.16,139.14,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1764022430864,2.35616898,139.16,139.14,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1764022431062,2.35616898,139.16,139.14,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1764022431852,1.44,139.15,139.14,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1764022432056,10.47021862,139.15,139.14,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1764022432256,6.7663876,139.16,139.14,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1764022432564,27.09616898,139.16,139.14,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1764022432758,2.31,139.15,139.14,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1764022433158,3.75,139.15,139.14,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1764022433364,2.31,139.15,139.14,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1764022433866,2.31,139.13,139.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022434060,0.04612838,139.12,139.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022436863,0.04612838,139.12,139.09,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764022437064,0.04612838,139.12,139.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022437471,0.04612838,139.12,139.1,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1764022437669,0.04612838,139.12,139.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022445584,5.23167592,139.15,139.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022445874,24.74,139.17,139.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022446079,10.58410855,139.16,139.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022446282,10.58410855,139.15,139.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022447181,5.23119125,139.15,139.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022447381,10.58383061,139.15,139.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022448079,10.58380761,139.15,139.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022449390,5.23119125,139.15,139.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022449574,10.59312156,139.15,139.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022449882,0.04652009,139.16,139.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022452278,2.40652009,139.16,139.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022452678,0.04652009,139.16,139.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022454484,0.04652009,139.16,139.14,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022454785,0.04652009,139.16,139.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764022456173,0.04652009,139.16,139.15,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1764022456677,2.40652009,139.16,139.13,3.19080547]
["bitfinex-derivatives","SOLF0:USTF0",1764022456880,2.36,139.14,139.13,0.05080547]
["bitfinex-derivatives","SOLF0:USTF0",1764022457086,12.91388723,139.14,139.13,0.05080547]
["bitfinex-derivatives","SOLF0:USTF0",1764022459788,19.38378723,139.14,139.13,0.05080547]
["bitfinex-derivatives","SOLF0:USTF0",1764022465279,44.12378723,139.14,139.13,0.05080547]
["bitfinex-derivatives","SOLF0:USTF0",1764022465887,19.38378723,139.14,139.13,0.05080547]
["bitfinex-derivatives","SOLF0:USTF0",1764022471382,26.07437264,139.14,139.13,0.05080547]
["bitfinex-derivatives","SOLF0:USTF0",1764022474188,19.38378723,139.14,139.13,0.05080547]
["bitfinex-derivatives","SOLF0:USTF0",1764022475795,26.10278522,139.14,139.13,0.05080547]
["bitfinex-derivatives","SOLF0:USTF0",1764022479491,10.55388723,139.14,139.13,120.19080547]
["bitfinex-derivatives","SOLF0:USTF0",1764022480392,0.04652009,139.16,139.13,1.49080547]
["bitfinex-derivatives","SOLF0:USTF0",1764022480592,6.71899799,139.2,139.13,102.13840547]
["bitfinex-derivatives","SOLF0:USTF0",1764022480788,3.09,139.2,139.11,217.6621]
["bitfinex-derivatives","SOLF0:USTF0",1764022481094,3.09,139.19,139.14,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764022481296,34.54899799,139.22,139.15,100.635]
["bitfinex-derivatives","SOLF0:USTF0",1764022481493,34.54899799,139.22,139.17,0.05229612]
["bitfinex-derivatives","SOLF0:USTF0",1764022481494,0.04669781,139.2,139.17,0.05229612]
["bitfinex-derivatives","SOLF0:USTF0",1764022483096,0.04669781,139.2,139.18,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1764022483489,0.04669781,139.2,139.17,0.05229612]
["bitfinex-derivatives","SOLF0:USTF0",1764022484494,3.09,139.19,139.17,0.05229612]
["bitfinex-derivatives","SOLF0:USTF0",1764022484801,3.13669781,139.2,139.17,0.05229612]
["bitfinex-derivatives","SOLF0:USTF0",1764022485902,0.04669781,139.2,139.17,0.05229612]
["bitfinex-derivatives","SOLF0:USTF0",1764022486093,3.13669781,139.2,139.17,0.05229612]
["bitfinex-derivatives","SOLF0:USTF0",1764022487495,9.60389781,139.2,139.17,0.05229612]
["bitfinex-derivatives","SOLF0:USTF0",1764022487696,3.09,139.19,139.17,0.05229612]
["bitfinex-derivatives","SOLF0:USTF0",1764022492603,13.98458772,139.18,139.17,0.05229612]
["bitfinex-derivatives","SOLF0:USTF0",1764022497521,3.11,139.17,139.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764022497806,10.87458772,139.16,139.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764022498002,9.82899799,139.18,139.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764022498003,10.87458772,139.15,139.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764022499505,8.92423209,139.28,139.27,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764022499709,3.11,139.32,139.24,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1764022499902,3.11,139.32,139.25,100.561]
["bitfinex-derivatives","SOLF0:USTF0",1764022500614,0.05434583,139.3,139.27,0.05175472]
["bitfinex-derivatives","SOLF0:USTF0",1764022500796,0.05434583,139.3,139.28,100.542]
["bitfinex-derivatives","SOLF0:USTF0",1764022501200,3.16434583,139.3,139.27,0.05175472]
["bitfinex-derivatives","SOLF0:USTF0",1764022502111,3.16434583,139.3,139.27,6.51515472]
["bitfinex-derivatives","SOLF0:USTF0",1764022502408,3.16434583,139.3,139.27,0.05175472]
["bitfinex-derivatives","SOLF0:USTF0",1764022504106,3.16434583,139.3,139.27,6.51525472]
["bitfinex-derivatives","SOLF0:USTF0",1764022506317,0.05434583,139.3,139.27,6.51525472]
["bitfinex-derivatives","SOLF0:USTF0",1764022507005,3.16434583,139.3,139.27,6.51525472]
["bitfinex-derivatives","SOLF0:USTF0",1764022511409,3.16434583,139.3,139.27,0.05175472]
["bitfinex-derivatives","SOLF0:USTF0",1764022511609,3.11,139.28,139.27,0.05175472]
["bitfinex-derivatives","SOLF0:USTF0",1764022511811,3.11,139.29,139.27,20.74175472]
["bitfinex-derivatives","SOLF0:USTF0",1764022513116,5.68022929,139.28,139.27,20.74175472]
["bitfinex-derivatives","SOLF0:USTF0",1764022513417,8.79022929,139.28,139.27,20.74175472]
["bitfinex-derivatives","SOLF0:USTF0",1764022515815,8.79022929,139.28,139.27,11.14175472]
["bitfinex-derivatives","SOLF0:USTF0",1764022516120,8.79022929,139.28,139.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764022516121,3.11,139.27,139.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764022516316,33.65022929,139.26,139.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764022516519,100.5101,139.33,139.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764022516520,30.54022929,139.25,139.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764022516715,24.86,139.27,139.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764022516912,5.73270776,139.26,139.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022517116,5.68354777,139.25,139.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022518225,0.04964288,139.26,139.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022519222,5.68752995,139.25,139.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022522431,0.04964288,139.26,139.24,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1764022523326,5.69652406,139.25,139.24,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1764022524226,5.69652406,139.25,139.24,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1764022524429,8.63652406,139.25,139.23,0.04076864]
["bitfinex-derivatives","SOLF0:USTF0",1764022524633,5.69652406,139.24,139.23,0.04076864]
["bitfinex-derivatives","SOLF0:USTF0",1764022525741,8.63652406,139.24,139.23,0.04076864]
["bitfinex-derivatives","SOLF0:USTF0",1764022526136,13.96559409,139.24,139.23,0.04076864]
["bitfinex-derivatives","SOLF0:USTF0",1764022526442,2.94,139.23,139.19,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1764022526639,2.94,139.21,139.19,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1764022526834,38.82750774,139.2,139.19,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1764022527743,38.82750774,139.2,139.19,13.04395289]
["bitfinex-derivatives","SOLF0:USTF0",1764022528643,100.6076,139.19,139.16,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1764022528841,11.02750774,139.18,139.16,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1764022529147,11.02750774,139.17,139.09,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1764022529349,0.04976468,139.14,139.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022529548,30.55652406,139.13,139.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022529850,5.69652406,139.12,139.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022530039,5.69652406,139.11,139.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022530845,5.69652406,139.11,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022531037,5.69652406,139.1,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022531343,0.04893998,139.11,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022531544,5.70162587,139.1,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022531743,5.70162587,139.09,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022531947,0.04893998,139.11,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022532141,5.70170567,139.1,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022532340,0.04893998,139.11,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022532643,5.69836282,139.1,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022532836,0.04893998,139.11,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022533042,5.69836282,139.1,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022533243,0.04893998,139.11,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022533546,5.69547079,139.1,139.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022534040,0.04893998,139.11,139.09,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764022534249,24.90893998,139.11,139.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022534543,0.04893998,139.11,139.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022535633,5.31408827,139.17,139.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022535833,30.54986104,139.16,139.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022536042,5.68986104,139.15,139.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022536238,5.68986104,139.14,139.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022536434,5.68986104,139.13,139.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022536637,0.04632574,139.13,139.11,2.96714222]
["bitfinex-derivatives","SOLF0:USTF0",1764022538648,0.04632574,139.13,139.11,0.04714222]
["bitfinex-derivatives","SOLF0:USTF0",1764022539039,5.68594724,139.12,139.11,0.04714222]
["bitfinex-derivatives","SOLF0:USTF0",1764022539246,0.04632574,139.13,139.11,0.04714222]
["bitfinex-derivatives","SOLF0:USTF0",1764022540642,5.68321787,139.12,139.11,0.04714222]
["bitfinex-derivatives","SOLF0:USTF0",1764022541151,5.68321787,139.12,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022541350,0.04632574,139.13,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022541552,5.68167396,139.12,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022541850,6.4709,139.12,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022543452,5.65627793,139.11,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022543654,24.84,139.1,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764022551060,24.84,139.1,139.08,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1764022556262,100.7099,139.05,138.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764022556460,35.8600156,139.04,139.01,22.5106744]
["bitfinex-derivatives","SOLF0:USTF0",1764022556650,35.88501911,139.03,139.01,22.5106744]
["bitfinex-derivatives","SOLF0:USTF0",1764022556853,10.98501911,139.02,138.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764022557057,0.04754467,139.0,138.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764022557259,0.04754467,139.0,138.95,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764022557455,0.04754467,139.0,138.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764022558058,6.4744,139.05,138.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764022558263,30.56806121,139.04,138.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764022558463,5.66806121,139.03,138.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764022558661,5.66806121,139.02,138.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764022558965,24.9,139.04,138.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764022559165,0.05085287,139.01,139.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764022559463,24.9,139.06,139.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764022559655,5.66666623,139.05,139.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764022559857,5.66666623,139.04,139.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764022560159,100.6831,139.09,139.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764022560356,6.4738,139.06,139.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764022560556,6.52302205,139.06,139.03,0.05211415]
["bitfinex-derivatives","SOLF0:USTF0",1764022563068,5.67084862,139.05,139.03,2.96211415]
["bitfinex-derivatives","SOLF0:USTF0",1764022563364,5.67084862,139.04,139.03,2.96211415]
["bitfinex-derivatives","SOLF0:USTF0",1764022571473,11.04006451,139.04,139.03,0.05211415]
["bitfinex-derivatives","SOLF0:USTF0",1764022571678,11.04006451,139.04,139.03,2.96211415]
["bitfinex-derivatives","SOLF0:USTF0",1764022572174,11.04006451,139.04,139.03,88.09471415]
["bitfinex-derivatives","SOLF0:USTF0",1764022574976,11.04006451,139.04,139.03,85.18471415]
["bitfinex-derivatives","SOLF0:USTF0",1764022575477,11.04006451,139.04,139.03,88.09471415]
["bitfinex-derivatives","SOLF0:USTF0",1764022575874,11.04006451,139.04,139.03,85.18471415]
["bitfinex-derivatives","SOLF0:USTF0",1764022576276,11.04006451,139.04,139.03,0.05211415]
["bitfinex-derivatives","SOLF0:USTF0",1764022581781,17.67578861,139.04,139.03,0.05211415]
["bitfinex-derivatives","SOLF0:USTF0",1764022582080,11.04006451,139.04,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764022582283,42.596434,139.03,138.96,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1764022582483,17.736434,139.02,138.96,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1764022582683,11.04006451,139.01,138.96,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1764022582888,11.04006451,139.0,138.96,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1764022583084,11.04006451,138.99,138.97,0.04808115]
["bitfinex-derivatives","SOLF0:USTF0",1764022583281,11.0419991,138.98,138.97,0.04808115]
["bitfinex-derivatives","SOLF0:USTF0",1764022583480,5.67084862,138.98,138.97,0.04808115]
["bitfinex-derivatives","SOLF0:USTF0",1764022584884,11.04171529,138.98,138.97,0.04808115]
["bitfinex-derivatives","SOLF0:USTF0",1764022585690,35.90171529,138.98,138.97,0.04808115]
["bitfinex-derivatives","SOLF0:USTF0",1764022586590,11.04171529,138.98,138.97,0.04808115]
["bitfinex-derivatives","SOLF0:USTF0",1764022586787,30.53084862,138.98,138.97,0.04808115]
["bitfinex-derivatives","SOLF0:USTF0",1764022586987,24.86,138.98,138.97,0.04808115]
["bitfinex-derivatives","SOLF0:USTF0",1764022587289,30.5950142,138.98,138.97,0.04808115]
["bitfinex-derivatives","SOLF0:USTF0",1764022588290,5.7350142,138.98,138.97,0.04808115]
["bitfinex-derivatives","SOLF0:USTF0",1764022589589,5.7350142,138.98,138.97,3.20808115]
["bitfinex-derivatives","SOLF0:USTF0",1764022591786,0.0498669,139.0,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764022592087,0.0498669,139.0,138.98,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764022592088,0.0498669,139.0,138.98,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1764022592690,0.0498669,139.0,138.97,0.04808115]
["bitfinex-derivatives","SOLF0:USTF0",1764022592691,24.84,139.05,139.0,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764022592892,5.36111317,139.04,139.0,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764022593188,5.36111317,139.03,139.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764022593389,5.36111317,139.02,139.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764022594088,5.36111317,139.02,139.01,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1764022594399,5.36111317,139.02,139.0,3.21150205]
["bitfinex-derivatives","SOLF0:USTF0",1764022594592,0.05189215,139.03,139.0,3.21150205]
["bitfinex-derivatives","SOLF0:USTF0",1764022594784,5.36304156,139.02,139.0,3.21150205]
["bitfinex-derivatives","SOLF0:USTF0",1764022594990,0.05189215,139.03,139.0,3.21150205]
["bitfinex-derivatives","SOLF0:USTF0",1764022595191,5.36304156,139.02,139.0,3.21150205]
["bitfinex-derivatives","SOLF0:USTF0",1764022595394,0.05189215,139.03,139.0,3.21150205]
["bitfinex-derivatives","SOLF0:USTF0",1764022595693,5.36426997,139.02,139.0,3.21150205]
["bitfinex-derivatives","SOLF0:USTF0",1764022595894,0.05189215,139.03,139.0,3.21150205]
["bitfinex-derivatives","SOLF0:USTF0",1764022596095,5.36426997,139.02,139.0,3.21150205]
["bitfinex-derivatives","SOLF0:USTF0",1764022596390,0.05189215,139.03,139.0,3.21150205]
["bitfinex-derivatives","SOLF0:USTF0",1764022596593,5.36569147,139.02,139.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764022596779,0.05189215,139.03,139.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764022597496,0.05189215,139.03,139.01,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1764022598389,0.05189215,139.03,139.0,0.05150205]
["bitfinex-derivatives","SOLF0:USTF0",1764022598593,0.05189215,139.03,139.0,3.21150205]
["bitfinex-derivatives","SOLF0:USTF0",1764022600098,0.05189215,139.03,139.01,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764022600299,5.374367,139.02,139.01,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764022601185,0.05189215,139.03,139.01,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764022602093,0.05189215,139.03,139.0,88.34410205]
["bitfinex-derivatives","SOLF0:USTF0",1764022602094,5.37450101,139.02,139.0,0.05150205]
["bitfinex-derivatives","SOLF0:USTF0",1764022602292,5.37536493,139.01,139.0,0.05150205]
["bitfinex-derivatives","SOLF0:USTF0",1764022603797,17.47216951,139.01,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764022603997,10.99556951,139.0,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764022604203,10.99556951,138.99,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764022604503,10.99543294,138.98,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764022604691,5.62020458,138.97,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764022604894,5.62020458,138.96,138.95,3.206446]
["bitfinex-derivatives","SOLF0:USTF0",1764022605095,5.62020458,138.96,138.95,9.685446]
["bitfinex-derivatives","SOLF0:USTF0",1764022605906,5.62020458,138.96,138.95,0.046446]
["bitfinex-derivatives","SOLF0:USTF0",1764022606205,5.62020458,138.96,138.95,3.206446]
["bitfinex-derivatives","SOLF0:USTF0",1764022606406,2.42020458,138.96,138.95,3.206446]
["bitfinex-derivatives","SOLF0:USTF0",1764022606703,5.37314385,139.0,138.95,3.206446]
["bitfinex-derivatives","SOLF0:USTF0",1764022606900,24.82,139.03,138.98,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764022606901,31.2957,139.03,138.98,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764022607103,5.37294244,139.02,138.98,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764022607298,5.37294244,139.01,138.98,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764022607494,31.2957,139.03,138.98,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764022607701,5.42761951,139.02,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022607892,5.3729982,139.01,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022608098,0.05462131,139.02,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022608294,5.37320191,139.01,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022608604,0.05462131,139.02,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022608908,5.37320191,139.01,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022609107,0.05462131,139.02,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022609414,5.37393665,139.01,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022609706,0.05462131,139.02,138.99,6.52334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022609906,5.37393665,139.01,138.99,6.52334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022610105,0.05462131,139.02,138.99,6.52334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022610306,0.05462131,139.02,139.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764022610610,0.05462131,139.02,138.99,9.48334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022611205,5.3757174,139.01,138.99,9.48334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022611405,0.05462131,139.02,138.99,9.48334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022611702,5.3757174,139.01,138.99,9.48334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022612001,0.05462131,139.02,138.99,9.48334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022612209,5.3757174,139.01,138.99,9.48334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022612507,0.05462131,139.02,138.99,9.48334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022612707,5.37692413,139.01,138.99,9.48334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022612911,0.05462131,139.02,138.99,9.48334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022613112,5.37687727,139.01,138.99,9.48334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022613412,0.05462131,139.02,138.99,9.48334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022613611,5.37836323,139.01,138.99,9.48334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022613812,0.05462131,139.02,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764022614016,5.37836264,139.01,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764022615116,5.37974756,139.01,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764022616811,5.37974756,139.01,138.99,3.00584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022617009,0.05462131,139.02,138.99,3.00584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022617210,5.38356153,139.01,138.99,3.00584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022617508,0.05462131,139.02,138.99,3.00584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022617711,5.38499124,139.01,138.99,3.00584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022618008,0.05462131,139.02,138.99,9.48334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022618208,5.38499124,139.01,138.99,9.48334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022618408,10.97386209,139.0,138.99,9.48334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022618608,10.97386209,139.0,138.99,6.52334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022619417,10.97386209,139.0,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022619809,10.97386209,139.0,138.99,3.00584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022620008,10.97386209,139.0,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022620722,10.97386209,139.0,138.99,3.00584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022623615,10.97386209,139.0,138.99,9.48334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022624924,0.05462131,139.02,139.01,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1764022630825,0.05462131,139.02,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022631329,6.75800056,139.02,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022631731,0.05462131,139.02,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022631936,6.53092131,139.02,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022632338,6.75800056,139.02,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022632641,13.18037925,139.01,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022634140,37.96037925,139.01,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022635842,6.70337925,139.01,138.99,3.00584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022636044,6.75800056,139.02,138.99,3.00584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022636343,0.05462131,139.02,138.99,3.00584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022636844,5.40324332,139.01,138.99,3.00584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022637042,10.90662687,139.0,138.99,9.48334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022640139,10.90662687,139.0,138.99,3.01584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022640341,10.90662687,139.0,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022641351,10.90662687,139.0,138.99,3.01584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022642044,10.90662687,139.0,138.99,9.49334864]
["bitfinex-derivatives","SOLF0:USTF0",1764022642243,10.90662687,139.0,138.99,3.01584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022644548,10.90662687,139.0,138.99,0.04584864]
["bitfinex-derivatives","SOLF0:USTF0",1764022659260,17.38362687,139.0,138.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764022659459,10.90662687,138.99,138.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764022659662,13.18037925,139.0,138.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764022659663,10.90662687,138.98,138.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764022659965,10.90662687,138.98,138.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764022660161,10.90662687,138.97,138.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764022660768,5.50338355,138.97,138.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764022660966,10.90007134,138.97,138.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764022662566,10.90007134,138.97,138.95,0.04823915]
["bitfinex-derivatives","SOLF0:USTF0",1764022662773,10.90007134,138.96,138.95,0.04823915]
["bitfinex-derivatives","SOLF0:USTF0",1764022663162,10.90007134,138.96,138.95,3.01823915]
["bitfinex-derivatives","SOLF0:USTF0",1764022663564,5.50338355,138.96,138.95,3.01823915]
["bitfinex-derivatives","SOLF0:USTF0",1764022665069,5.50338355,138.96,138.95,9.49763915]
["bitfinex-derivatives","SOLF0:USTF0",1764022667175,5.50338355,138.96,138.95,94.63023915]
["bitfinex-derivatives","SOLF0:USTF0",1764022673671,10.90118608,138.96,138.95,94.63023915]
["bitfinex-derivatives","SOLF0:USTF0",1764022676178,10.90118608,138.96,138.95,85.18083915]
["bitfinex-derivatives","SOLF0:USTF0",1764022676377,10.90118608,138.96,138.95,88.18083915]
["bitfinex-derivatives","SOLF0:USTF0",1764022680777,5.39780253,138.96,138.95,88.18083915]
["bitfinex-derivatives","SOLF0:USTF0",1764022680983,11.00119284,138.96,138.95,88.18083915]
["bitfinex-derivatives","SOLF0:USTF0",1764022686685,11.00119284,138.96,138.95,85.18083915]
["bitfinex-derivatives","SOLF0:USTF0",1764022687386,11.00119284,138.96,138.95,0.04823915]
["bitfinex-derivatives","SOLF0:USTF0",1764022688687,25.6463575,138.96,138.89,114.9726]
["bitfinex-derivatives","SOLF0:USTF0",1764022688885,11.00119284,138.95,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022689088,11.00119284,138.94,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022689388,11.00119284,138.93,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022689577,5.60339031,138.92,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022689774,5.60339031,138.91,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022690890,5.60339031,138.91,138.9,88.1326]
["bitfinex-derivatives","SOLF0:USTF0",1764022691683,0.05178068,138.93,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764022691881,0.05178068,138.93,138.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022692082,6.72596466,138.99,138.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022692389,5.3887675,138.98,138.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022692584,5.3887675,138.97,138.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022692787,5.3887675,138.96,138.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022692990,6.72596466,138.99,138.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022693190,5.44338876,138.98,138.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022693391,5.38876207,138.97,138.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022696090,5.38876207,138.97,138.95,3.05178068]
["bitfinex-derivatives","SOLF0:USTF0",1764022696296,5.38876207,138.96,138.95,3.05178068]
["bitfinex-derivatives","SOLF0:USTF0",1764022699101,5.38876207,138.96,138.95,0.05178068]
["bitfinex-derivatives","SOLF0:USTF0",1764022701500,5.38876207,138.96,138.95,3.05178068]
["bitfinex-derivatives","SOLF0:USTF0",1764022702801,5.38876207,138.96,138.95,0.05178068]
["bitfinex-derivatives","SOLF0:USTF0",1764022703902,10.97110248,138.96,138.95,0.05178068]
["bitfinex-derivatives","SOLF0:USTF0",1764022707307,6.4795,138.95,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022707496,10.97110248,138.94,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022707697,6.4795,138.95,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022707698,10.97110248,138.93,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022707898,5.58234041,138.92,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022708098,10.97407498,138.92,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022708508,10.97407498,138.92,138.9,85.1326]
["bitfinex-derivatives","SOLF0:USTF0",1764022708708,5.58234041,138.91,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022713008,0.05267685,138.93,138.91,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764022713209,5.57825187,138.92,138.91,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764022723524,5.57825187,138.92,138.91,94.6138]
["bitfinex-derivatives","SOLF0:USTF0",1764022726725,5.57825187,138.92,138.91,85.1326]
["bitfinex-derivatives","SOLF0:USTF0",1764022726922,5.57825187,138.92,138.91,88.2726]
["bitfinex-derivatives","SOLF0:USTF0",1764022727424,5.57825187,138.92,138.91,85.1326]
["bitfinex-derivatives","SOLF0:USTF0",1764022727625,5.57825187,138.92,138.89,115.1126]
["bitfinex-derivatives","SOLF0:USTF0",1764022727928,5.57825187,138.91,138.89,115.1126]
["bitfinex-derivatives","SOLF0:USTF0",1764022728116,0.05267685,138.93,138.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764022728319,5.56162318,138.92,138.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764022728522,5.56162318,138.91,138.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764022735832,5.56162318,138.91,138.89,88.2026]
["bitfinex-derivatives","SOLF0:USTF0",1764022736033,5.56162318,138.9,138.89,88.2026]
["bitfinex-derivatives","SOLF0:USTF0",1764022738134,5.56162318,138.9,138.88,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1764022738329,5.56162318,138.89,138.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1764022740737,5.56162318,138.89,138.88,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1764022741836,5.56162318,138.89,138.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1764022742134,0.04765528,138.9,138.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764022742336,5.60543261,138.9,138.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764022747437,5.60543261,138.9,138.89,88.2026]
["bitfinex-derivatives","SOLF0:USTF0",1764022752052,6.72715742,138.96,138.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764022752342,10.93835188,138.95,138.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764022752550,10.93835188,138.94,138.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764022752743,10.93835188,138.93,138.9,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1764022752948,5.56006143,138.92,138.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764022757540,5.56006143,138.92,138.9,94.68167857]
["bitfinex-derivatives","SOLF0:USTF0",1764022757741,0.05266017,138.93,138.9,94.68167857]
["bitfinex-derivatives","SOLF0:USTF0",1764022757942,5.5050329,138.92,138.9,94.68167857]
["bitfinex-derivatives","SOLF0:USTF0",1764022758143,0.05266017,138.93,138.9,94.68167857]
["bitfinex-derivatives","SOLF0:USTF0",1764022758343,5.50507776,138.92,138.9,94.68167857]
["bitfinex-derivatives","SOLF0:USTF0",1764022758551,0.05266017,138.93,138.9,94.68167857]
["bitfinex-derivatives","SOLF0:USTF0",1764022758748,5.50507776,138.92,138.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764022761156,5.50507776,138.92,138.9,111.62007857]
["bitfinex-derivatives","SOLF0:USTF0",1764022761456,5.50507776,138.91,138.9,111.62007857]
["bitfinex-derivatives","SOLF0:USTF0",1764022762250,5.50507776,138.91,138.9,26.48747857]
["bitfinex-derivatives","SOLF0:USTF0",1764022767259,5.50507776,138.91,138.9,29.50747857]
["bitfinex-derivatives","SOLF0:USTF0",1764022768862,5.50507776,138.91,138.9,26.48747857]
["bitfinex-derivatives","SOLF0:USTF0",1764022769159,10.88696149,138.91,138.9,26.48747857]
["bitfinex-derivatives","SOLF0:USTF0",1764022772960,35.64696149,138.91,138.9,23.82387437]
["bitfinex-derivatives","SOLF0:USTF0",1764022773262,35.64696149,138.91,138.86,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1764022773457,10.88696149,138.9,138.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764022773665,10.88696149,138.89,138.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764022773965,5.50507776,138.88,138.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764022775461,5.50507776,138.88,138.85,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1764022775667,5.50507776,138.87,138.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764022786071,5.50507776,138.87,138.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764022786277,0.04593886,138.86,138.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764022787070,0.04593886,138.86,138.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764022812378,5.55414138,138.86,138.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764022815086,6.72715742,138.92,138.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764022815290,10.90302351,138.91,138.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022815491,10.90302351,138.9,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022815684,5.52709508,138.89,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022815884,5.52709508,138.88,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022816286,0.0488175,138.89,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022816485,5.52289387,138.89,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022817285,0.04822268,138.9,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764022819195,0.04822268,138.9,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764022819989,0.04822268,138.9,138.89,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1764022821197,5.36379634,138.94,138.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764022821397,5.51156861,138.93,138.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764022821590,5.51156861,138.92,138.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764022821789,10.87658784,138.91,138.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764022821997,5.51196048,138.9,138.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764022822197,0.04913021,138.9,138.87,3.10738062]
["bitfinex-derivatives","SOLF0:USTF0",1764022823199,0.04913021,138.9,138.87,9.59038062]
["bitfinex-derivatives","SOLF0:USTF0",1764022823391,0.04913021,138.9,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764022827502,0.04913021,138.9,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764022827702,5.55978803,138.9,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764022830098,9.38280887,138.96,138.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764022830300,2.90380887,138.94,138.88,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1764022830500,5.3599592,138.93,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764022830703,8.26376807,138.92,138.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764022831001,5.41418891,138.91,138.88,0.04887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022831305,8.26514899,138.9,138.88,0.04887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022831504,2.90380887,138.9,138.88,0.04887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022831897,9.38560887,138.9,138.88,0.04887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022835006,5.36187966,138.89,138.88,0.04887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022841708,30.10187966,138.89,138.88,0.04887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022842212,35.5415186,138.89,138.88,0.04887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022843215,30.17963894,138.89,138.88,0.04887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022844121,30.17963894,138.89,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022844316,5.43963894,138.89,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022847813,24.793534,138.91,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022848117,5.43697905,138.9,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022848312,24.793534,138.91,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022848512,5.4372535,138.9,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022848713,24.793534,138.91,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022848908,5.4372535,138.9,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022849113,24.793534,138.91,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022849314,5.43725547,138.9,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022849614,24.793534,138.91,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022849814,5.43746394,138.9,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022850013,24.793534,138.91,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022850216,5.43746394,138.9,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022850415,24.793534,138.91,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022850615,5.43766579,138.9,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022850816,24.793534,138.91,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022851016,5.43766185,138.9,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022851217,24.793534,138.91,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022851416,5.43785657,138.9,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022851617,24.793534,138.91,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022851824,5.43785854,138.9,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022852010,24.793534,138.91,138.88,3.10887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022852322,5.43785854,138.9,138.88,0.04887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022852515,5.43820998,138.89,138.88,0.04887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022856431,5.43820998,138.89,138.88,3.21887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022860539,24.793534,138.91,138.88,3.21887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022861035,5.43903001,138.9,138.88,3.21887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022861235,0.053534,138.91,138.88,3.21887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022861537,5.43914577,138.9,138.88,3.21887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022861739,0.053534,138.91,138.88,3.21887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022861940,5.43914577,138.9,138.88,3.21887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022862142,0.053534,138.91,138.88,3.21887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022862442,5.43941289,138.9,138.88,3.21887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022862643,0.053534,138.91,138.88,3.21887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022862842,5.43941289,138.9,138.88,3.21887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022863141,0.053534,138.91,138.88,3.21887635]
["bitfinex-derivatives","SOLF0:USTF0",1764022863327,5.43960391,138.9,138.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764022869850,0.053534,138.91,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1764022870050,5.49403701,138.91,138.9,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1764022871453,0.053534,138.91,138.9,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1764022874645,11.01440918,138.96,138.9,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1764022874851,1e-05,139.03,139.0,100.7488]
["bitfinex-derivatives","SOLF0:USTF0",1764022875050,17.79455684,139.15,138.94,302.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764022875051,4.53540918,139.08,138.96,100.7797]
["bitfinex-derivatives","SOLF0:USTF0",1764022875252,3.08,139.04,138.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764022875657,3.13241413,139.01,138.99,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1764022876058,5.22438611,139.0,138.99,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1764022876257,2.14438611,139.0,138.99,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1764022876756,0.05241413,139.01,138.99,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1764022877350,0.05241413,139.01,138.99,6.53242107]
["bitfinex-derivatives","SOLF0:USTF0",1764022879763,5.25680024,139.01,138.99,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1764022880557,3.06,139.0,138.99,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1764022880761,5.20438611,139.0,138.99,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1764022890865,3.06,138.99,138.93,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022891066,3.06,138.98,138.92,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1764022891267,3.06,138.96,138.94,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1764022891667,3.06,138.95,138.94,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1764022892765,2.19792678,138.96,138.94,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1764022894074,2.19792678,138.96,138.94,24.4996]
["bitfinex-derivatives","SOLF0:USTF0",1764022895271,3.06,139.01,138.94,118.8114]
["bitfinex-derivatives","SOLF0:USTF0",1764022896271,0.05301619,138.99,138.96,0.05425117]
["bitfinex-derivatives","SOLF0:USTF0",1764022897073,0.05301619,138.99,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764022901766,0.05301619,138.99,138.97,123.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764022904075,3.11301619,138.99,138.97,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022905163,0.05301619,138.99,138.97,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022905868,0.05301619,138.99,138.97,123.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764022907679,0.05301619,138.99,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764022912588,3.03301619,138.99,138.96,117.05425117]
["bitfinex-derivatives","SOLF0:USTF0",1764022913876,3.03301619,138.99,138.96,0.05425117]
["bitfinex-derivatives","SOLF0:USTF0",1764022917590,2.98,138.97,138.96,0.05425117]
["bitfinex-derivatives","SOLF0:USTF0",1764022919195,2.98,138.96,138.91,21.05592744]
["bitfinex-derivatives","SOLF0:USTF0",1764022919492,2.98,138.96,138.9,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764022920192,0.0508203,138.94,138.92,0.05161881]
["bitfinex-derivatives","SOLF0:USTF0",1764022920391,3.0308203,138.94,138.92,0.05161881]
["bitfinex-derivatives","SOLF0:USTF0",1764022924707,0.0508203,138.94,138.92,123.53231881]
["bitfinex-derivatives","SOLF0:USTF0",1764022927905,0.0508203,138.94,138.92,6.53231881]
["bitfinex-derivatives","SOLF0:USTF0",1764022950129,2.9808203,138.94,138.92,0.05161881]
["bitfinex-derivatives","SOLF0:USTF0",1764022952028,2.9808203,138.94,138.92,6.53231881]
["bitfinex-derivatives","SOLF0:USTF0",1764022952228,2.9808203,138.94,138.92,123.53231881]
["bitfinex-derivatives","SOLF0:USTF0",1764022952535,2.9808203,138.94,138.92,117.05161881]
["bitfinex-derivatives","SOLF0:USTF0",1764022955532,2.9808203,138.94,138.92,123.53231881]
["bitfinex-derivatives","SOLF0:USTF0",1764022975044,0.0508203,138.94,138.93,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1764022982356,0.0508203,138.94,138.92,0.05161881]
["bitfinex-derivatives","SOLF0:USTF0",1764022984055,0.0508203,138.94,138.92,6.53231881]
["bitfinex-derivatives","SOLF0:USTF0",1764022985457,3.0708203,138.94,138.92,0.05161881]
["bitfinex-derivatives","SOLF0:USTF0",1764022985955,8.36313199,138.93,138.92,0.05161881]
["bitfinex-derivatives","SOLF0:USTF0",1764022986554,8.36313199,138.93,138.87,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022986555,3.02,138.92,138.87,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764022986957,3.02,138.92,138.87,123.483]
["bitfinex-derivatives","SOLF0:USTF0",1764022987655,0.04783277,138.91,138.88,0.05029318]
["bitfinex-derivatives","SOLF0:USTF0",1764022988163,3.06783277,138.91,138.88,0.05029318]
["bitfinex-derivatives","SOLF0:USTF0",1764022992562,3.06783277,138.91,138.88,6.53289318]
["bitfinex-derivatives","SOLF0:USTF0",1764022998458,3.06783277,138.91,138.88,0.05029318]
["bitfinex-derivatives","SOLF0:USTF0",1764023000663,0.04783277,138.91,138.88,6.53279318]
["bitfinex-derivatives","SOLF0:USTF0",1764023000866,0.04783277,138.91,138.88,24.77029318]
["bitfinex-derivatives","SOLF0:USTF0",1764023001168,0.04783277,138.91,138.89,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764023010869,6.4776,138.99,138.91,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1764023011173,2.9,138.97,138.91,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1764023011972,2.95110095,138.95,138.93,0.05073573]
["bitfinex-derivatives","SOLF0:USTF0",1764023012173,2.95308375,138.95,138.93,0.05073573]
["bitfinex-derivatives","SOLF0:USTF0",1764023016581,0.05308375,138.95,138.93,6.53093573]
["bitfinex-derivatives","SOLF0:USTF0",1764023026682,0.05308375,138.95,138.93,123.53093573]
["bitfinex-derivatives","SOLF0:USTF0",1764023027583,3.16308375,138.95,138.93,123.53093573]
["bitfinex-derivatives","SOLF0:USTF0",1764023027784,0.05308375,138.95,138.93,123.53093573]
["bitfinex-derivatives","SOLF0:USTF0",1764023029490,2.93308375,138.95,138.93,123.53093573]
["bitfinex-derivatives","SOLF0:USTF0",1764023030274,2.93308375,138.95,138.93,0.05073573]
["bitfinex-derivatives","SOLF0:USTF0",1764023030482,2.88,138.93,138.84,21.10198789]
["bitfinex-derivatives","SOLF0:USTF0",1764023030793,2.88,138.91,138.86,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764023031493,0.05176851,138.9,138.87,6.53260935]
["bitfinex-derivatives","SOLF0:USTF0",1764023031689,2.93176851,138.9,138.87,6.53260935]
["bitfinex-derivatives","SOLF0:USTF0",1764023038001,2.93176851,138.9,138.87,0.04970935]
["bitfinex-derivatives","SOLF0:USTF0",1764023053920,0.05176851,138.9,138.87,6.53260935]
["bitfinex-derivatives","SOLF0:USTF0",1764023054218,0.05176851,138.9,138.87,0.04970935]
["bitfinex-derivatives","SOLF0:USTF0",1764023054816,2.93176851,138.9,138.87,0.04970935]
["bitfinex-derivatives","SOLF0:USTF0",1764023055013,2.93176851,138.9,138.88,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764023055417,0.05176851,138.9,138.88,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764023057015,0.05176851,138.9,138.8,150.13487073]
["bitfinex-derivatives","SOLF0:USTF0",1764023057016,2.95,138.89,138.8,150.13487073]
["bitfinex-derivatives","SOLF0:USTF0",1764023057424,2.95,138.89,138.83,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764023058115,2.99781133,138.87,138.85,0.03683977]
["bitfinex-derivatives","SOLF0:USTF0",1764023060411,2.99781133,138.87,138.8,142.97328628]
["bitfinex-derivatives","SOLF0:USTF0",1764023060729,2.95,138.83,138.74,24.51917073]
["bitfinex-derivatives","SOLF0:USTF0",1764023061224,2.95,138.83,138.75,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764023061420,0.05528322,138.8,138.75,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764023062029,0.05528322,138.8,138.76,9.38717073]
["bitfinex-derivatives","SOLF0:USTF0",1764023064626,0.05528322,138.8,138.76,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1764023066630,0.05528322,138.8,138.77,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764023067923,0.05528322,138.8,138.75,128.55207073]
["bitfinex-derivatives","SOLF0:USTF0",1764023067924,3.00528322,138.8,138.75,27.61917073]
["bitfinex-derivatives","SOLF0:USTF0",1764023068130,3.00528322,138.8,138.75,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764023069529,0.05528322,138.8,138.76,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1764023069723,0.05528322,138.8,138.77,2.89917073]
["bitfinex-derivatives","SOLF0:USTF0",1764023070226,0.05528322,138.8,138.78,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764023071433,3.00528322,138.8,138.76,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1764023073126,3.00528322,138.8,138.77,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764023075038,3.00528322,138.8,138.75,31.2085]
["bitfinex-derivatives","SOLF0:USTF0",1764023075340,3.00528322,138.8,138.75,128.55227073]
["bitfinex-derivatives","SOLF0:USTF0",1764023076242,3.00528322,138.8,138.75,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764023078532,0.05528322,138.8,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1764023079945,0.05528322,138.8,138.76,123.4882]
["bitfinex-derivatives","SOLF0:USTF0",1764023080835,0.05528322,138.8,138.77,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764023081237,3.00528322,138.8,138.76,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764023082437,0.05528322,138.8,138.76,217.9245]
["bitfinex-derivatives","SOLF0:USTF0",1764023083339,0.05528322,138.8,138.77,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764023083845,0.05528322,138.8,138.77,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764023085852,0.05528322,138.8,138.77,148.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764023086146,0.05528322,138.8,138.78,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764023086345,0.05528322,138.8,138.78,123.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764023087547,3.20528322,138.8,138.78,123.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764023087742,0.05528322,138.8,138.78,123.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764023088853,3.07528322,138.8,138.78,123.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764023089147,3.07528322,138.8,138.78,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764023095844,0.05528322,138.8,138.78,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764023096048,3.02,138.85,138.78,217.9108]
["bitfinex-derivatives","SOLF0:USTF0",1764023096351,3.02,138.85,138.79,4.54018869]
["bitfinex-derivatives","SOLF0:USTF0",1764023096655,3.02,138.85,138.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764023096844,3.02,138.87,138.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764023097041,0.0473423,138.85,138.82,0.05103282]
["bitfinex-derivatives","SOLF0:USTF0",1764023097251,0.0473423,138.85,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764023097448,0.0473423,138.85,138.83,31.2049]
["bitfinex-derivatives","SOLF0:USTF0",1764023097854,0.0473423,138.85,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764023098056,0.0473423,138.85,138.83,31.2049]
["bitfinex-derivatives","SOLF0:USTF0",1764023099255,0.0473423,138.85,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764023099657,3.02,138.9,138.85,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1764023099850,3.02,138.88,138.85,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1764023100558,6.70606209,138.93,138.86,100.8544]
["bitfinex-derivatives","SOLF0:USTF0",1764023100760,10.90747215,138.92,138.87,100.8481]
["bitfinex-derivatives","SOLF0:USTF0",1764023100958,0.05138051,138.91,138.88,130.15490101]
["bitfinex-derivatives","SOLF0:USTF0",1764023101664,0.05138051,138.91,138.9,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1764023101866,3.02,138.96,138.9,100.8247]
["bitfinex-derivatives","SOLF0:USTF0",1764023102160,13.90162153,139.0,138.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764023102366,3.02,139.0,138.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764023103060,3.07216185,138.98,138.95,0.04697677]
["bitfinex-derivatives","SOLF0:USTF0",1764023103264,3.06917026,138.98,138.95,0.04623082]
["bitfinex-derivatives","SOLF0:USTF0",1764023103465,0.04917026,138.98,138.95,0.04623082]
["bitfinex-derivatives","SOLF0:USTF0",1764023103965,0.04917026,138.98,138.95,6.52533082]
["bitfinex-derivatives","SOLF0:USTF0",1764023104470,3.02,139.04,138.95,100.83393082]
["bitfinex-derivatives","SOLF0:USTF0",1764023104664,3.02,139.04,138.95,100.7877]
["bitfinex-derivatives","SOLF0:USTF0",1764023105159,3.02,139.04,138.97,105.31198869]
["bitfinex-derivatives","SOLF0:USTF0",1764023105362,3.02,139.04,138.98,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764023105561,0.05171937,139.02,139.0,0.05218889]
["bitfinex-derivatives","SOLF0:USTF0",1764023106754,0.05171937,139.02,139.01,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764023107464,3.02,139.07,139.01,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764023108580,0.04526107,139.05,139.01,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764023109263,0.04526107,139.05,139.01,31.1963]
["bitfinex-derivatives","SOLF0:USTF0",1764023112678,3.02,139.1,139.03,4.54018869]
["bitfinex-derivatives","SOLF0:USTF0",1764023112975,3.02,139.1,139.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764023113884,0.05490629,139.08,139.06,0.0540665]
["bitfinex-derivatives","SOLF0:USTF0",1764023115288,3.07490629,139.08,139.06,0.0540665]
["bitfinex-derivatives","SOLF0:USTF0",1764023115483,0.05490629,139.08,139.06,0.0540665]
["bitfinex-derivatives","SOLF0:USTF0",1764023115784,3.02,139.13,139.06,0.0540665]
["bitfinex-derivatives","SOLF0:USTF0",1764023116586,0.05409526,139.11,139.06,0.0540665]
["bitfinex-derivatives","SOLF0:USTF0",1764023116787,0.05409526,139.11,139.07,29.24018869]
["bitfinex-derivatives","SOLF0:USTF0",1764023118084,0.05409526,139.11,139.07,35.71378869]
["bitfinex-derivatives","SOLF0:USTF0",1764023121177,0.05409526,139.11,139.07,57.33378869]
["bitfinex-derivatives","SOLF0:USTF0",1764023121485,3.10409526,139.11,139.06,21.6740665]
["bitfinex-derivatives","SOLF0:USTF0",1764023121687,3.10409526,139.11,139.07,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764023123184,3.10409526,139.11,139.06,0.0540665]
["bitfinex-derivatives","SOLF0:USTF0",1764023123691,3.10409526,139.11,139.07,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764023127288,3.10409526,139.11,139.06,0.0540665]
["bitfinex-derivatives","SOLF0:USTF0",1764023131290,3.05,139.08,138.98,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764023131607,3.05,139.05,138.95,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764023131891,3.05,139.02,138.96,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1764023132097,3.05,139.02,138.95,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764023132287,3.05,139.02,138.97,0.05505476]
["bitfinex-derivatives","SOLF0:USTF0",1764023132288,0.05456937,139.0,138.97,0.05505476]
["bitfinex-derivatives","SOLF0:USTF0",1764023132595,3.10456937,139.0,138.97,0.05505476]
["bitfinex-derivatives","SOLF0:USTF0",1764023139793,0.05456937,139.0,138.97,6.53335476]
["bitfinex-derivatives","SOLF0:USTF0",1764023141302,3.10456937,139.0,138.97,6.53335476]
["bitfinex-derivatives","SOLF0:USTF0",1764023142308,3.10456937,139.0,138.97,123.53335476]
["bitfinex-derivatives","SOLF0:USTF0",1764023144006,3.10456937,139.0,138.94,138.53505476]
["bitfinex-derivatives","SOLF0:USTF0",1764023144306,3.05,138.98,138.93,141.84875849]
["bitfinex-derivatives","SOLF0:USTF0",1764023144508,3.05,138.98,138.93,113.85505476]
["bitfinex-derivatives","SOLF0:USTF0",1764023145205,0.05491095,138.97,138.94,0.05465839]
["bitfinex-derivatives","SOLF0:USTF0",1764023145419,0.05022782,138.97,138.94,113.90826567]
["bitfinex-derivatives","SOLF0:USTF0",1764023146305,0.05022782,138.97,138.95,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764023149307,0.05022782,138.97,138.95,31.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764023151318,0.05022782,138.97,138.95,145.01425476]
["bitfinex-derivatives","SOLF0:USTF0",1764023155220,0.05022782,138.97,138.96,2.89762995]
["bitfinex-derivatives","SOLF0:USTF0",1764023155606,2.97022782,138.97,138.95,113.85505476]
["bitfinex-derivatives","SOLF0:USTF0",1764023155815,2.97022782,138.97,138.95,138.55505476]
["bitfinex-derivatives","SOLF0:USTF0",1764023157216,2.97022782,138.97,138.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764023160019,0.05022782,138.97,138.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764023160514,2.97022782,138.97,138.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764023160719,2.97022782,138.97,138.94,0.05321091]
["bitfinex-derivatives","SOLF0:USTF0",1764023162411,2.97022782,138.97,138.94,6.53291091]
["bitfinex-derivatives","SOLF0:USTF0",1764023166026,2.97022782,138.97,138.94,0.05321091]
["bitfinex-derivatives","SOLF0:USTF0",1764023166318,2.97022782,138.97,138.89,103.72732995]
["bitfinex-derivatives","SOLF0:USTF0",1764023166319,5.86785777,138.97,138.86,113.85505476]
["bitfinex-derivatives","SOLF0:USTF0",1764023166520,2.92,138.94,138.87,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764023167319,0.04994322,138.92,138.9,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764023170224,2.96994322,138.92,138.9,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764023174126,2.96994322,138.92,138.89,0.04882819]
["bitfinex-derivatives","SOLF0:USTF0",1764023174621,2.92,138.9,138.89,0.04882819]
["bitfinex-derivatives","SOLF0:USTF0",1764023180532,2.92,138.9,138.84,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764023180732,2.92,138.88,138.83,113.85505476]
["bitfinex-derivatives","SOLF0:USTF0",1764023181624,2.97460463,138.87,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1764023181819,2.97460463,138.87,138.84,0.05260866]
["bitfinex-derivatives","SOLF0:USTF0",1764023182934,0.05460463,138.87,138.84,0.05260866]
["bitfinex-derivatives","SOLF0:USTF0",1764023183131,0.05460463,138.87,138.84,100.92040866]
["bitfinex-derivatives","SOLF0:USTF0",1764023183331,0.05460463,138.87,138.84,125.62040866]
["bitfinex-derivatives","SOLF0:USTF0",1764023184023,0.05460463,138.87,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1764023185234,2.92,138.92,138.89,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1764023186234,2.97481447,138.92,138.89,6.53076077]
["bitfinex-derivatives","SOLF0:USTF0",1764023187732,0.05481447,138.92,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764023192339,2.92,138.91,138.89,0.04866077]
["bitfinex-derivatives","SOLF0:USTF0",1764023192746,2.97481447,138.92,138.89,0.04866077]
["bitfinex-derivatives","SOLF0:USTF0",1764023194144,2.97481447,138.92,138.89,6.53056077]
["bitfinex-derivatives","SOLF0:USTF0",1764023196545,0.05481447,138.92,138.89,6.53056077]
["bitfinex-derivatives","SOLF0:USTF0",1764023197347,2.97481447,138.92,138.89,6.53056077]
["bitfinex-derivatives","SOLF0:USTF0",1764023197554,2.97481447,138.92,138.89,120.38561553]
["bitfinex-derivatives","SOLF0:USTF0",1764023198637,2.97481447,138.92,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764023199851,2.97481447,138.92,138.89,113.90371553]
["bitfinex-derivatives","SOLF0:USTF0",1764023200337,2.97481447,138.92,138.89,120.38581553]
["bitfinex-derivatives","SOLF0:USTF0",1764023201740,2.97481447,138.92,138.89,6.53076077]
["bitfinex-derivatives","SOLF0:USTF0",1764023206743,0.05481447,138.92,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1764023206938,2.94481447,138.92,138.89,0.04866077]
["bitfinex-derivatives","SOLF0:USTF0",1764023211554,2.94481447,138.92,138.89,6.53076077]
["bitfinex-derivatives","SOLF0:USTF0",1764023218851,2.94481447,138.92,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1764023221353,0.05481447,138.92,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1764023221556,2.89,138.98,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1764023221755,2.89,138.96,138.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764023222658,0.04988157,138.95,138.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764023227554,2.89,139.01,138.97,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764023227860,2.89,138.99,138.97,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764023228457,2.93649598,138.99,138.97,0.04714042]
["bitfinex-derivatives","SOLF0:USTF0",1764023228761,8.31365314,138.98,138.97,0.04714042]
["bitfinex-derivatives","SOLF0:USTF0",1764023229861,2.89,138.98,138.97,0.04714042]
["bitfinex-derivatives","SOLF0:USTF0",1764023232174,0.04649598,138.99,138.97,6.52534042]
["bitfinex-derivatives","SOLF0:USTF0",1764023233668,2.89,139.06,139.0,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764023233969,2.89,139.04,139.0,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764023234363,2.89,139.04,139.01,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764023234562,2.94330535,139.04,139.01,6.52625968]
["bitfinex-derivatives","SOLF0:USTF0",1764023251273,2.94330535,139.04,139.02,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1764023252674,0.05330535,139.04,139.02,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1764023253079,2.96330535,139.04,139.02,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1764023253976,0.05330535,139.04,139.02,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1764023255683,2.91,139.09,139.02,100.7369]
["bitfinex-derivatives","SOLF0:USTF0",1764023256586,2.91,139.09,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764023256884,0.05157558,139.07,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764023281002,0.05157558,139.07,139.05,9.36869019]
["bitfinex-derivatives","SOLF0:USTF0",1764023281603,0.05157558,139.07,139.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764023282901,11.91536923,139.16,139.08,100.6936]
["bitfinex-derivatives","SOLF0:USTF0",1764023283097,2.96,139.13,139.08,100.6936]
["bitfinex-derivatives","SOLF0:USTF0",1764023283398,2.96,139.13,139.09,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764023283789,2.96,139.13,139.07,100.7017]
["bitfinex-derivatives","SOLF0:USTF0",1764023283994,0.04543217,139.11,139.09,0.04952047]
["bitfinex-derivatives","SOLF0:USTF0",1764023284203,2.96,139.1,139.09,6.52232047]
["bitfinex-derivatives","SOLF0:USTF0",1764023284600,3.00543217,139.11,139.09,6.52232047]
["bitfinex-derivatives","SOLF0:USTF0",1764023285893,0.04543217,139.11,139.09,6.52232047]
["bitfinex-derivatives","SOLF0:USTF0",1764023286504,0.04543217,139.11,139.09,9.41641066]
["bitfinex-derivatives","SOLF0:USTF0",1764023286999,0.04543217,139.11,139.1,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764023288193,2.96,139.19,139.12,100.6665]
["bitfinex-derivatives","SOLF0:USTF0",1764023288399,2.96,139.17,139.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764023288802,2.96,139.21,139.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764023289102,2.96,139.19,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764023289291,3.00531729,139.19,139.16,6.5208432]
["bitfinex-derivatives","SOLF0:USTF0",1764023290199,0.04531729,139.19,139.17,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1764023292503,0.04531729,139.19,139.16,24.6913432]
["bitfinex-derivatives","SOLF0:USTF0",1764023292706,0.04531729,139.19,139.16,0.0513432]
["bitfinex-derivatives","SOLF0:USTF0",1764023293009,0.04531729,139.19,139.16,24.6913432]
["bitfinex-derivatives","SOLF0:USTF0",1764023294209,0.04531729,139.19,139.16,31.1607432]
["bitfinex-derivatives","SOLF0:USTF0",1764023295710,0.04531729,139.19,139.17,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1764023301614,3.02,139.24,139.16,128.22053339]
["bitfinex-derivatives","SOLF0:USTF0",1764023301807,3.02,139.24,139.19,100.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764023302009,3.02,139.27,139.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764023302201,3.02,139.27,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1764023302908,3.02,139.25,139.23,0.04577877]
["bitfinex-derivatives","SOLF0:USTF0",1764023305215,3.02,139.24,139.14,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764023305414,3.02,139.2,139.14,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764023306008,3.02,139.2,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764023306212,0.04880338,139.18,139.16,6.52327774]
["bitfinex-derivatives","SOLF0:USTF0",1764023306518,3.06880338,139.18,139.16,0.05377774]
["bitfinex-derivatives","SOLF0:USTF0",1764023323331,0.04880338,139.18,139.16,6.52317774]
["bitfinex-derivatives","SOLF0:USTF0",1764023324736,3.02,139.24,139.17,104.96409019]
["bitfinex-derivatives","SOLF0:USTF0",1764023324929,3.02,139.24,139.18,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764023325942,0.04873155,139.22,139.2,0.05352884]
["bitfinex-derivatives","SOLF0:USTF0",1764023326133,0.04873155,139.22,139.2,6.52102884]
["bitfinex-derivatives","SOLF0:USTF0",1764023326332,0.04873155,139.22,139.2,9.41511903]
["bitfinex-derivatives","SOLF0:USTF0",1764023326532,3.02,139.27,139.2,2.94761903]
["bitfinex-derivatives","SOLF0:USTF0",1764023326842,3.02,139.27,139.23,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764023327435,3.23074033,139.26,139.24,0.04733271]
["bitfinex-derivatives","SOLF0:USTF0",1764023338945,0.05074033,139.26,139.24,6.51303271]
["bitfinex-derivatives","SOLF0:USTF0",1764023341150,3.20074033,139.26,139.24,31.13303271]
["bitfinex-derivatives","SOLF0:USTF0",1764023341352,3.20074033,139.26,139.24,0.04733271]
["bitfinex-derivatives","SOLF0:USTF0",1764023345050,3.20074033,139.26,139.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764023345051,3.20074033,139.26,139.2,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764023345953,3.20074033,139.26,139.22,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1764023353058,3.20074033,139.26,139.22,6.51449689]
["bitfinex-derivatives","SOLF0:USTF0",1764023353262,3.20074033,139.26,139.22,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1764023354059,3.20074033,139.26,139.23,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764023357559,3.20074033,139.26,139.22,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1764023364161,5.34881516,139.25,139.22,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1764023364368,2.9,139.24,139.22,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1764023368170,13.78524643,139.23,139.22,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1764023369061,2.9,139.22,139.17,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764023369368,2.9,139.22,139.15,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1764023370264,2.94952778,139.2,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1764023370465,2.94975296,139.2,139.18,6.52338578]
["bitfinex-derivatives","SOLF0:USTF0",1764023382174,2.94975296,139.2,139.18,0.05478578]
["bitfinex-derivatives","SOLF0:USTF0",1764023383778,2.9,139.18,139.06,4.51035996]
["bitfinex-derivatives","SOLF0:USTF0",1764023383968,2.9,139.15,139.05,100.7149]
["bitfinex-derivatives","SOLF0:USTF0",1764023384172,2.9,139.13,139.05,21.25566342]
["bitfinex-derivatives","SOLF0:USTF0",1764023384376,2.9,139.11,139.01,191.41435996]
["bitfinex-derivatives","SOLF0:USTF0",1764023384577,2.9,139.11,139.02,100.7394]
["bitfinex-derivatives","SOLF0:USTF0",1764023384772,2.94984903,139.08,139.05,0.04637776]
["bitfinex-derivatives","SOLF0:USTF0",1764023386176,2.9,139.06,138.96,100.7819]
["bitfinex-derivatives","SOLF0:USTF0",1764023386379,2.9,139.06,138.97,100.7762]
["bitfinex-derivatives","SOLF0:USTF0",1764023386683,2.9,139.06,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764023386879,2.9,139.06,138.95,100.7892]
["bitfinex-derivatives","SOLF0:USTF0",1764023387181,3.18,139.01,138.99,0.05499569]
["bitfinex-derivatives","SOLF0:USTF0",1764023387474,3.22786057,139.01,138.99,0.0511618]
["bitfinex-derivatives","SOLF0:USTF0",1764023388479,3.22786057,139.01,138.94,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1764023388677,3.22786057,139.01,138.91,100.8175]
["bitfinex-derivatives","SOLF0:USTF0",1764023388880,3.18,139.01,138.92,107.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764023389180,3.18,139.01,138.94,100.7963]
["bitfinex-derivatives","SOLF0:USTF0",1764023389371,3.0,138.98,138.96,0.05178062]
["bitfinex-derivatives","SOLF0:USTF0",1764023389576,3.0,138.98,138.96,0.05468935]
["bitfinex-derivatives","SOLF0:USTF0",1764023389577,3.0475902,138.98,138.96,0.05468935]
["bitfinex-derivatives","SOLF0:USTF0",1764023390483,3.0475902,138.98,138.91,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764023390985,3.0475902,138.98,138.89,107.3155]
["bitfinex-derivatives","SOLF0:USTF0",1764023391185,3.0,138.98,138.89,107.3155]
["bitfinex-derivatives","SOLF0:USTF0",1764023391385,3.0,138.94,138.92,0.05480566]
["bitfinex-derivatives","SOLF0:USTF0",1764023391583,0.05113697,138.94,138.92,0.05165404]
["bitfinex-derivatives","SOLF0:USTF0",1764023391778,0.05113697,138.94,138.93,4.51035996]
["bitfinex-derivatives","SOLF0:USTF0",1764023392870,3.0,139.04,138.94,100.795]
["bitfinex-derivatives","SOLF0:USTF0",1764023393076,3.0,139.04,138.94,125.475]
["bitfinex-derivatives","SOLF0:USTF0",1764023393278,3.0,139.04,138.96,105.29385996]
["bitfinex-derivatives","SOLF0:USTF0",1764023393671,3.0,139.04,138.98,100.7685]
["bitfinex-derivatives","SOLF0:USTF0",1764023393988,0.05414393,139.02,139.0,0.04740826]
["bitfinex-derivatives","SOLF0:USTF0",1764023397277,0.05414393,139.02,139.0,6.52410826]
["bitfinex-derivatives","SOLF0:USTF0",1764023398888,3.05414393,139.02,139.0,6.52410826]
["bitfinex-derivatives","SOLF0:USTF0",1764023399183,3.05414393,139.02,139.0,0.04740826]
["bitfinex-derivatives","SOLF0:USTF0",1764023401180,0.05414393,139.02,139.0,0.04740826]
["bitfinex-derivatives","SOLF0:USTF0",1764023401682,3.05414393,139.02,139.0,0.04740826]
["bitfinex-derivatives","SOLF0:USTF0",1764023403188,0.05414393,139.02,139.0,0.04740826]
["bitfinex-derivatives","SOLF0:USTF0",1764023403784,0.05414393,139.02,139.0,6.52410826]
["bitfinex-derivatives","SOLF0:USTF0",1764023405188,3.05414393,139.02,139.0,0.04740826]
["bitfinex-derivatives","SOLF0:USTF0",1764023415989,3.05414393,139.02,138.92,217.8111]
["bitfinex-derivatives","SOLF0:USTF0",1764023416192,3.0,139.02,138.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764023416694,3.0,139.01,138.91,103.71679886]
["bitfinex-derivatives","SOLF0:USTF0",1764023416897,3.0,139.01,138.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764023417102,3.05,138.97,138.95,0.04772923]
["bitfinex-derivatives","SOLF0:USTF0",1764023428404,8.59787859,138.96,138.95,0.04772923]
["bitfinex-derivatives","SOLF0:USTF0",1764023429412,8.60185227,138.96,138.95,0.04772923]
["bitfinex-derivatives","SOLF0:USTF0",1764023429712,3.05,138.96,138.95,0.04772923]
["bitfinex-derivatives","SOLF0:USTF0",1764023430408,8.60358329,138.96,138.95,0.04772923]
["bitfinex-derivatives","SOLF0:USTF0",1764023431309,14.04980473,138.96,138.95,0.04772923]
["bitfinex-derivatives","SOLF0:USTF0",1764023433417,8.60358329,138.96,138.95,0.04772923]
["bitfinex-derivatives","SOLF0:USTF0",1764023434114,14.04872586,138.96,138.95,0.04772923]
["bitfinex-derivatives","SOLF0:USTF0",1764023434315,8.60358329,138.96,138.95,0.04772923]
["bitfinex-derivatives","SOLF0:USTF0",1764023434909,5.55358329,138.96,138.95,0.04772923]
["bitfinex-derivatives","SOLF0:USTF0",1764023435712,3.05,138.95,138.86,103.75189886]
["bitfinex-derivatives","SOLF0:USTF0",1764023435919,3.05,138.93,138.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764023436707,0.05012484,138.91,138.89,0.04912093]
["bitfinex-derivatives","SOLF0:USTF0",1764023437019,3.10012484,138.91,138.89,6.53122093]
["bitfinex-derivatives","SOLF0:USTF0",1764023439218,0.05012484,138.91,138.89,6.53122093]
["bitfinex-derivatives","SOLF0:USTF0",1764023447322,0.05012484,138.91,138.89,9.43031979]
["bitfinex-derivatives","SOLF0:USTF0",1764023448312,2.91,138.96,138.9,100.826]
["bitfinex-derivatives","SOLF0:USTF0",1764023448519,2.91,138.96,138.91,2.89909886]
["bitfinex-derivatives","SOLF0:USTF0",1764023448825,3.04,139.01,138.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764023449023,3.04,138.99,138.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764023449419,3.09163581,138.97,138.94,0.05484497]
["bitfinex-derivatives","SOLF0:USTF0",1764023450118,3.09163581,138.97,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1764023457824,0.05163581,138.97,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1764023458525,3.04,139.03,138.98,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764023458724,15.42792564,139.07,138.98,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764023458725,3.04,139.01,138.98,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764023459730,3.08986809,139.01,138.98,6.52363957]
["bitfinex-derivatives","SOLF0:USTF0",1764023460530,3.08986809,139.01,138.98,0.04563957]
["bitfinex-derivatives","SOLF0:USTF0",1764023460830,3.04,138.99,138.98,0.04563957]
["bitfinex-derivatives","SOLF0:USTF0",1764023462831,0.04986809,139.01,138.98,0.04563957]
["bitfinex-derivatives","SOLF0:USTF0",1764023462832,3.08986809,139.01,138.98,0.04563957]
["bitfinex-derivatives","SOLF0:USTF0",1764023463033,3.04,138.99,138.98,0.04563957]
["bitfinex-derivatives","SOLF0:USTF0",1764023465534,8.49610063,138.99,138.94,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1764023465731,3.04,138.97,138.94,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764023466538,3.09359793,138.97,138.94,24.71468272]
["bitfinex-derivatives","SOLF0:USTF0",1764023466743,3.09359793,138.97,138.94,31.19448272]
["bitfinex-derivatives","SOLF0:USTF0",1764023469542,3.09359793,138.97,138.94,0.05468272]
["bitfinex-derivatives","SOLF0:USTF0",1764023469735,3.04,138.95,138.94,0.05468272]
["bitfinex-derivatives","SOLF0:USTF0",1764023470343,3.04,138.94,138.88,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764023471345,3.04,138.91,138.9,0.0509979]
["bitfinex-derivatives","SOLF0:USTF0",1764023483942,3.04,138.91,138.82,121.52944834]
["bitfinex-derivatives","SOLF0:USTF0",1764023483943,3.04,138.91,138.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764023484254,3.04,138.89,138.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764023485041,3.04,138.89,138.85,0.05299539]
["bitfinex-derivatives","SOLF0:USTF0",1764023485248,0.05329062,138.87,138.85,0.05299539]
["bitfinex-derivatives","SOLF0:USTF0",1764023485847,0.05329062,138.87,138.85,6.53669539]
["bitfinex-derivatives","SOLF0:USTF0",1764023486042,3.09329062,138.87,138.85,6.53669539]
["bitfinex-derivatives","SOLF0:USTF0",1764023487852,0.05329062,138.87,138.85,6.53669539]
["bitfinex-derivatives","SOLF0:USTF0",1764023488256,3.09329062,138.87,138.85,6.53669539]
["bitfinex-derivatives","SOLF0:USTF0",1764023489356,0.05329062,138.87,138.85,6.53669539]
["bitfinex-derivatives","SOLF0:USTF0",1764023492041,0.05329062,138.87,138.85,123.53669539]
["bitfinex-derivatives","SOLF0:USTF0",1764023492246,0.05329062,138.87,138.85,128.06614373]
["bitfinex-derivatives","SOLF0:USTF0",1764023492446,3.04,138.91,138.89,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764023493441,3.09471418,138.91,138.89,6.52906012]
["bitfinex-derivatives","SOLF0:USTF0",1764023501668,0.05471418,138.91,138.89,6.52906012]
["bitfinex-derivatives","SOLF0:USTF0",1764023501966,3.09471418,138.91,138.89,6.52906012]
["bitfinex-derivatives","SOLF0:USTF0",1764023505357,0.05471418,138.91,138.89,6.52906012]
["bitfinex-derivatives","SOLF0:USTF0",1764023505668,0.05471418,138.91,138.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764023506358,0.05471418,138.91,138.9,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1764023506562,8.56912902,138.99,138.92,100.812]
["bitfinex-derivatives","SOLF0:USTF0",1764023506765,8.56525048,138.98,138.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764023507074,3.11,138.97,138.93,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1764023507267,3.11,139.0,138.94,100.7925]
["bitfinex-derivatives","SOLF0:USTF0",1764023507471,0.04931035,138.98,138.96,0.04863696]
["bitfinex-derivatives","SOLF0:USTF0",1764023507665,0.04931035,138.98,138.96,24.70863696]
["bitfinex-derivatives","SOLF0:USTF0",1764023507863,0.04931035,138.98,138.97,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764023511172,0.04931035,138.98,138.97,11.00764834]
["bitfinex-derivatives","SOLF0:USTF0",1764023511574,3.18,139.06,138.98,100.7671]
["bitfinex-derivatives","SOLF0:USTF0",1764023511774,3.18,139.06,138.99,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764023512580,3.23072329,139.04,139.01,0.05449018]
["bitfinex-derivatives","SOLF0:USTF0",1764023512768,3.22765473,139.04,139.01,0.05416824]
["bitfinex-derivatives","SOLF0:USTF0",1764023513173,3.22765473,139.04,139.01,6.53056824]
["bitfinex-derivatives","SOLF0:USTF0",1764023519270,0.04765473,139.04,139.02,9.37154556]
["bitfinex-derivatives","SOLF0:USTF0",1764023519476,0.04765473,139.04,139.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764023520375,3.18,139.09,139.04,100.7252]
["bitfinex-derivatives","SOLF0:USTF0",1764023520583,3.18,139.09,139.05,2.89564556]
["bitfinex-derivatives","SOLF0:USTF0",1764023520880,3.18,139.09,139.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764023521069,3.18,139.14,139.07,2.89564556]
["bitfinex-derivatives","SOLF0:USTF0",1764023521479,3.18,139.11,139.09,0.0517689]
["bitfinex-derivatives","SOLF0:USTF0",1764023522576,0.05253995,139.12,139.09,6.5243689]
["bitfinex-derivatives","SOLF0:USTF0",1764023522577,3.23253995,139.12,139.09,6.5243689]
["bitfinex-derivatives","SOLF0:USTF0",1764023522780,3.23253995,139.12,139.09,2.94741446]
["bitfinex-derivatives","SOLF0:USTF0",1764023522781,0.05253995,139.12,139.09,2.94741446]
["bitfinex-derivatives","SOLF0:USTF0",1764023523169,0.05253995,139.12,139.1,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764023523481,0.05253995,139.12,139.09,2.94741446]
["bitfinex-derivatives","SOLF0:USTF0",1764023523482,3.23253995,139.12,139.09,0.0517689]
["bitfinex-derivatives","SOLF0:USTF0",1764023523676,6.12818551,139.12,139.09,0.0517689]
["bitfinex-derivatives","SOLF0:USTF0",1764023523979,3.18,139.11,139.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764023525080,3.18,139.08,139.07,0.048172]
["bitfinex-derivatives","SOLF0:USTF0",1764023527670,3.18,139.08,139.02,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1764023527876,3.18,139.07,138.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764023528778,3.22604276,139.04,139.02,0.05033012]
["bitfinex-derivatives","SOLF0:USTF0",1764023560114,3.22604276,139.04,139.02,6.52643012]
["bitfinex-derivatives","SOLF0:USTF0",1764023560312,0.04604276,139.04,139.02,6.52643012]
["bitfinex-derivatives","SOLF0:USTF0",1764023561016,0.04604276,139.04,139.02,123.52643012]
["bitfinex-derivatives","SOLF0:USTF0",1764023566019,0.04604276,139.04,139.03,27.53564556]
["bitfinex-derivatives","SOLF0:USTF0",1764023566322,2.9,139.08,139.03,27.53564556]
["bitfinex-derivatives","SOLF0:USTF0",1764023566524,2.9,139.08,139.03,144.53564556]
["bitfinex-derivatives","SOLF0:USTF0",1764023566713,3.02,139.12,139.05,2.89564556]
["bitfinex-derivatives","SOLF0:USTF0",1764023566913,3.02,139.1,139.05,119.89564556]
["bitfinex-derivatives","SOLF0:USTF0",1764023567109,3.07177012,139.09,139.06,0.04860245]
["bitfinex-derivatives","SOLF0:USTF0",1764023567421,0.05177012,139.09,139.06,0.04860245]
["bitfinex-derivatives","SOLF0:USTF0",1764023567817,0.05177012,139.09,139.07,31.1137]
["bitfinex-derivatives","SOLF0:USTF0",1764023568122,0.05177012,139.09,139.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764023570321,0.05177012,139.09,139.07,31.1136]
["bitfinex-derivatives","SOLF0:USTF0",1764023570822,0.05177012,139.09,139.07,148.1136]
["bitfinex-derivatives","SOLF0:USTF0",1764023573219,0.05177012,139.09,139.08,2.89564556]
["bitfinex-derivatives","SOLF0:USTF0",1764023573423,0.05177012,139.09,139.08,119.89564556]
["bitfinex-derivatives","SOLF0:USTF0",1764023575226,2.91,139.18,139.08,27.51564556]
["bitfinex-derivatives","SOLF0:USTF0",1764023575625,2.91,139.18,139.08,33.98874556]
["bitfinex-derivatives","SOLF0:USTF0",1764023575829,2.91,139.18,139.08,27.51564556]
["bitfinex-derivatives","SOLF0:USTF0",1764023576129,0.04564985,139.14,139.12,0.05020227]
["bitfinex-derivatives","SOLF0:USTF0",1764023576329,2.95564985,139.14,139.12,24.67020227]
["bitfinex-derivatives","SOLF0:USTF0",1764023577030,2.95564985,139.14,139.12,0.05020227]
["bitfinex-derivatives","SOLF0:USTF0",1764023592445,2.95564985,139.14,139.12,6.52160227]
["bitfinex-derivatives","SOLF0:USTF0",1764023593247,2.95564985,139.14,139.12,0.05020227]
["bitfinex-derivatives","SOLF0:USTF0",1764023605051,2.95564985,139.14,139.12,0.00020227]
["bitfinex-derivatives","SOLF0:USTF0",1764023605360,3.15,139.12,139.09,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1764023606252,3.15,139.12,139.09,6.51920137]
["bitfinex-derivatives","SOLF0:USTF0",1764023608954,5.525676,139.11,139.09,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1764023609157,3.15,139.1,139.09,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1764023611360,8.68344148,139.1,139.09,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1764023612164,3.15,139.1,139.09,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1764023612363,8.68377753,139.1,139.09,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1764023614065,3.15,139.1,139.09,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1764023614269,8.68320296,139.1,139.09,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1764023615165,3.15,139.1,139.09,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1764023615964,8.68300859,139.1,139.09,0.04680137]
["bitfinex-derivatives","SOLF0:USTF0",1764023616858,3.15,139.09,139.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764023617058,3.15,139.09,139.04,242.3449]
["bitfinex-derivatives","SOLF0:USTF0",1764023617967,3.15,139.07,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764023622466,3.15,139.07,139.05,0.05405229]
["bitfinex-derivatives","SOLF0:USTF0",1764023624274,3.15,139.07,139.05,6.52865229]
["bitfinex-derivatives","SOLF0:USTF0",1764023630085,3.0467029,139.08,139.07,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764023640893,3.0467029,139.08,139.05,6.52865229]
["bitfinex-derivatives","SOLF0:USTF0",1764023641094,3.0467029,139.08,139.05,0.05405229]
["bitfinex-derivatives","SOLF0:USTF0",1764023641294,3.0467029,139.08,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764023643195,0.0467029,139.08,139.07,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764023653012,0.0467029,139.08,139.07,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1764023657312,0.0467029,139.08,139.07,144.51418498]
["bitfinex-derivatives","SOLF0:USTF0",1764023660804,3.15,139.14,139.07,144.51418498]
["bitfinex-derivatives","SOLF0:USTF0",1764023661007,11.01788066,139.13,139.07,144.51418498]
["bitfinex-derivatives","SOLF0:USTF0",1764023661200,3.15,139.14,139.07,144.51418498]
["bitfinex-derivatives","SOLF0:USTF0",1764023661404,14.16588987,139.13,139.07,144.51418498]
["bitfinex-derivatives","SOLF0:USTF0",1764023661711,0.0497074,139.11,139.09,0.04774096]
["bitfinex-derivatives","SOLF0:USTF0",1764023661910,0.0497074,139.11,139.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764023667614,3.1997074,139.11,139.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764023668409,0.0497074,139.11,139.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764023679228,3.15,139.17,139.11,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764023679527,3.15,139.15,139.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764023680122,3.15,139.15,139.12,24.64919396]
["bitfinex-derivatives","SOLF0:USTF0",1764023680330,3.19636333,139.15,139.12,24.64919396]
["bitfinex-derivatives","SOLF0:USTF0",1764023680732,3.19636333,139.15,139.12,31.12059396]
["bitfinex-derivatives","SOLF0:USTF0",1764023681030,3.19636333,139.15,139.12,24.64919396]
["bitfinex-derivatives","SOLF0:USTF0",1764023681231,3.19636333,139.15,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764023681431,0.04636333,139.15,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764023687946,0.04636333,139.15,139.12,27.54337894]
["bitfinex-derivatives","SOLF0:USTF0",1764023689050,0.04636333,139.15,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764023690547,0.04636333,139.15,139.12,24.64919396]
["bitfinex-derivatives","SOLF0:USTF0",1764023691143,0.04636333,139.15,139.12,31.12049396]
["bitfinex-derivatives","SOLF0:USTF0",1764023691344,0.04636333,139.15,139.12,24.64919396]
["bitfinex-derivatives","SOLF0:USTF0",1764023691643,0.04636333,139.15,139.12,141.64919396]
["bitfinex-derivatives","SOLF0:USTF0",1764023692752,0.04636333,139.15,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764023697463,0.04636333,139.15,139.13,123.4709]
["bitfinex-derivatives","SOLF0:USTF0",1764023706672,3.04,139.22,139.14,100.6531]
["bitfinex-derivatives","SOLF0:USTF0",1764023706874,3.04,139.2,139.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764023707170,3.04,139.2,139.15,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1764023707667,0.05323469,139.19,139.16,0.05102911]
["bitfinex-derivatives","SOLF0:USTF0",1764023708069,0.05323469,139.19,139.17,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1764023708270,0.05323469,139.19,139.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764023711276,3.09323469,139.19,139.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764023711775,0.05323469,139.19,139.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764023713771,3.09323469,139.19,139.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764023716671,0.05323469,139.19,139.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764023726185,3.10323469,139.19,139.16,0.05102911]
["bitfinex-derivatives","SOLF0:USTF0",1764023726379,3.05,139.17,139.16,0.05102911]
["bitfinex-derivatives","SOLF0:USTF0",1764023729681,3.05,139.16,139.1,28.05276341]
["bitfinex-derivatives","SOLF0:USTF0",1764023729990,3.05,139.16,139.1,21.58076341]
["bitfinex-derivatives","SOLF0:USTF0",1764023730289,3.05,139.14,139.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764023730677,0.04626452,139.12,139.1,0.05401097]
["bitfinex-derivatives","SOLF0:USTF0",1764023733095,3.09626452,139.12,139.1,0.05401097]
["bitfinex-derivatives","SOLF0:USTF0",1764023733896,3.09626452,139.12,139.05,21.80327868]
["bitfinex-derivatives","SOLF0:USTF0",1764023734085,3.09626452,139.12,139.04,31.0549]
["bitfinex-derivatives","SOLF0:USTF0",1764023734285,3.05,139.1,139.04,31.0549]
["bitfinex-derivatives","SOLF0:USTF0",1764023734685,3.05,139.1,139.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764023734886,3.09750171,139.08,139.06,0.0510609]
["bitfinex-derivatives","SOLF0:USTF0",1764023735087,3.09831083,139.08,139.06,0.0510609]
["bitfinex-derivatives","SOLF0:USTF0",1764023736484,3.09831083,139.08,139.0,31.0569]
["bitfinex-derivatives","SOLF0:USTF0",1764023736885,3.09831083,139.08,139.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764023737396,3.09831083,139.08,138.97,4.51602732]
["bitfinex-derivatives","SOLF0:USTF0",1764023737585,0.05129188,139.04,139.03,0.04938063]
["bitfinex-derivatives","SOLF0:USTF0",1764023737781,3.09652662,139.05,139.03,0.04938063]
["bitfinex-derivatives","SOLF0:USTF0",1764023737984,3.10261015,139.05,139.03,0.04938063]
["bitfinex-derivatives","SOLF0:USTF0",1764023742097,3.10261015,139.05,138.97,123.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764023742899,3.10261015,139.05,139.0,0.05073602]
["bitfinex-derivatives","SOLF0:USTF0",1764023745692,3.05,139.04,139.0,0.05073602]
["bitfinex-derivatives","SOLF0:USTF0",1764023746803,3.05,139.04,138.95,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764023747805,2.89,139.0,138.98,0.04868377]
["bitfinex-derivatives","SOLF0:USTF0",1764023757309,2.89,138.99,138.92,123.4805]
["bitfinex-derivatives","SOLF0:USTF0",1764023757504,2.89,138.99,138.92,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1764023758314,2.89,138.96,138.94,0.04950349]
["bitfinex-derivatives","SOLF0:USTF0",1764023760411,2.94034702,138.97,138.94,6.52920349]
["bitfinex-derivatives","SOLF0:USTF0",1764023763114,2.94034702,138.97,138.94,0.04950349]
["bitfinex-derivatives","SOLF0:USTF0",1764023771634,2.94034702,138.97,138.94,117.04950349]
["bitfinex-derivatives","SOLF0:USTF0",1764023772333,2.94034702,138.97,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1764023773032,0.05034702,138.97,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1764023773232,2.94034702,138.97,138.94,117.04950349]
["bitfinex-derivatives","SOLF0:USTF0",1764023775832,2.94034702,138.97,138.94,123.52930349]
["bitfinex-derivatives","SOLF0:USTF0",1764023780146,2.94034702,138.97,138.95,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764023780147,0.05034702,138.97,138.95,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764023780632,0.05034702,138.97,138.95,123.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764023780831,2.92,139.0,138.96,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764023781027,8.42044948,138.99,138.96,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764023781231,2.92,138.99,138.96,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764023781436,6.64008255,139.02,138.96,32.7286]
["bitfinex-derivatives","SOLF0:USTF0",1764023781644,10.86341547,139.01,138.97,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764023781829,10.91645035,139.0,138.98,0.05340753]
["bitfinex-derivatives","SOLF0:USTF0",1764023782030,5.50247719,138.99,138.98,0.05340753]
["bitfinex-derivatives","SOLF0:USTF0",1764023782337,0.05303488,139.0,138.98,0.05340753]
["bitfinex-derivatives","SOLF0:USTF0",1764023783345,2.97303488,139.0,138.98,0.05340753]
["bitfinex-derivatives","SOLF0:USTF0",1764023788434,2.97303488,139.0,138.98,21.99541356]
["bitfinex-derivatives","SOLF0:USTF0",1764023790444,8.30003151,138.99,138.98,21.99541356]
["bitfinex-derivatives","SOLF0:USTF0",1764023790745,0.05303488,139.0,138.98,21.99541356]
["bitfinex-derivatives","SOLF0:USTF0",1764023792646,2.92,138.99,138.98,28.47331356]
["bitfinex-derivatives","SOLF0:USTF0",1764023792839,2.92,138.99,138.98,31.58331356]
["bitfinex-derivatives","SOLF0:USTF0",1764023794847,2.92,138.99,138.98,28.47331356]
["bitfinex-derivatives","SOLF0:USTF0",1764023795248,2.92,138.99,138.98,21.99541356]
["bitfinex-derivatives","SOLF0:USTF0",1764023797338,8.30077414,138.99,138.98,21.99541356]
["bitfinex-derivatives","SOLF0:USTF0",1764023800448,2.92,138.99,138.98,21.99541356]
["bitfinex-derivatives","SOLF0:USTF0",1764023800649,8.30066594,138.99,138.98,21.99541356]
["bitfinex-derivatives","SOLF0:USTF0",1764023809968,5.38066594,138.99,138.98,24.90541356]
["bitfinex-derivatives","SOLF0:USTF0",1764023810264,10.88235515,138.99,138.98,24.90541356]
["bitfinex-derivatives","SOLF0:USTF0",1764023811059,13.91235515,138.99,138.98,21.99541356]
["bitfinex-derivatives","SOLF0:USTF0",1764023820570,13.78137236,138.99,138.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764023820775,10.88235515,138.98,138.93,24.89665104]
["bitfinex-derivatives","SOLF0:USTF0",1764023820976,10.88235515,138.97,138.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764023821172,10.88235515,138.96,138.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764023821372,10.88235515,138.95,138.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764023821678,0.04679227,138.95,138.93,2.96482874]
["bitfinex-derivatives","SOLF0:USTF0",1764023822078,10.90308391,138.94,138.93,0.05482874]
["bitfinex-derivatives","SOLF0:USTF0",1764023822277,5.39959484,138.94,138.93,0.05482874]
["bitfinex-derivatives","SOLF0:USTF0",1764023822578,10.89929077,138.94,138.93,0.05482874]
["bitfinex-derivatives","SOLF0:USTF0",1764023823478,5.39959484,138.94,138.93,0.05482874]
["bitfinex-derivatives","SOLF0:USTF0",1764023824180,0.04679227,138.95,138.93,0.05482874]
["bitfinex-derivatives","SOLF0:USTF0",1764023828895,5.385635,138.94,138.93,0.05482874]
["bitfinex-derivatives","SOLF0:USTF0",1764023829291,0.04679227,138.95,138.93,0.05482874]
["bitfinex-derivatives","SOLF0:USTF0",1764023832096,5.38153367,138.94,138.93,0.05482874]
["bitfinex-derivatives","SOLF0:USTF0",1764023832484,0.04679227,138.95,138.93,0.05482874]
["bitfinex-derivatives","SOLF0:USTF0",1764023833098,6.52639227,138.95,138.93,0.05482874]
["bitfinex-derivatives","SOLF0:USTF0",1764023837600,0.04679227,138.95,138.93,0.05482874]
["bitfinex-derivatives","SOLF0:USTF0",1764023837798,0.04679227,138.95,138.93,3.12482874]
["bitfinex-derivatives","SOLF0:USTF0",1764023846510,0.04679227,138.95,138.93,9.60502874]
["bitfinex-derivatives","SOLF0:USTF0",1764023846711,0.04679227,138.95,138.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764023858214,24.6,139.0,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764023858423,10.66146579,138.99,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764023858614,24.6,139.0,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764023858811,10.66146268,138.99,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764023859013,24.6,139.0,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764023859224,10.66145958,138.99,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764023859417,10.66145958,138.99,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764023859418,5.5211989,138.98,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764023859722,0.05162179,138.98,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764023880640,0.05162179,138.98,138.96,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1764023881344,5.47105308,138.97,138.96,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1764023882246,10.70950415,138.97,138.96,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1764023889053,5.47105308,138.97,138.96,2.99976899]
["bitfinex-derivatives","SOLF0:USTF0",1764023889250,10.71294413,138.97,138.96,2.99976899]
["bitfinex-derivatives","SOLF0:USTF0",1764023890947,0.05162179,138.98,138.96,2.99976899]
["bitfinex-derivatives","SOLF0:USTF0",1764023894552,10.72649855,138.97,138.96,2.99976899]
["bitfinex-derivatives","SOLF0:USTF0",1764023917785,10.73212922,138.97,138.96,2.99976899]
["bitfinex-derivatives","SOLF0:USTF0",1764023920886,10.73212922,138.97,138.96,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1764023921186,10.73212922,138.97,138.96,3.16976899]
["bitfinex-derivatives","SOLF0:USTF0",1764023925885,10.81456343,138.97,138.96,3.16976899]
["bitfinex-derivatives","SOLF0:USTF0",1764023933093,0.05162179,138.98,138.96,3.16976899]
["bitfinex-derivatives","SOLF0:USTF0",1764023939499,0.05162179,138.98,138.96,9.64866899]
["bitfinex-derivatives","SOLF0:USTF0",1764023940201,0.05162179,138.98,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764023940396,10.85643559,138.98,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764023942301,5.37037369,138.98,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764023948107,0.05162179,138.98,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764023959615,10.83422976,138.98,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764023968027,0.05162179,138.98,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764023968218,5.35506881,138.98,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764023970429,10.83844871,138.98,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764023971026,10.83944768,138.98,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764023972229,10.84007053,138.98,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764023984432,0.05162179,138.98,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764024000543,0.05162179,138.98,138.92,100.8079]
["bitfinex-derivatives","SOLF0:USTF0",1764024000544,10.83991264,138.98,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764024000732,10.78829085,138.97,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764024000938,10.78829085,138.96,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764024001138,10.78829085,138.95,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764024001338,5.31082609,138.94,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764024001539,0.04916239,138.94,138.91,3.12701996]
["bitfinex-derivatives","SOLF0:USTF0",1764024006547,0.04916239,138.94,138.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764024008764,0.04916239,138.94,138.91,120.12701996]
["bitfinex-derivatives","SOLF0:USTF0",1764024010754,0.04916239,138.94,138.91,0.04701996]
["bitfinex-derivatives","SOLF0:USTF0",1764024011356,6.52916239,138.94,138.91,0.04701996]
["bitfinex-derivatives","SOLF0:USTF0",1764024012952,6.4804,138.93,138.91,0.04701996]
["bitfinex-derivatives","SOLF0:USTF0",1764024014950,5.29471621,138.92,138.91,0.04701996]
["bitfinex-derivatives","SOLF0:USTF0",1764024015254,6.4804,138.93,138.91,0.04701996]
["bitfinex-derivatives","SOLF0:USTF0",1764024017460,6.4813,138.91,138.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024018462,6.4813,138.91,138.85,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764024018463,0.04985303,138.9,138.87,2.97665125]
["bitfinex-derivatives","SOLF0:USTF0",1764024019256,0.04985303,138.9,138.87,0.04665125]
["bitfinex-derivatives","SOLF0:USTF0",1764024019560,0.04985303,138.9,138.87,2.97665125]
["bitfinex-derivatives","SOLF0:USTF0",1764024032768,2.95064401,138.9,138.87,2.97665125]
["bitfinex-derivatives","SOLF0:USTF0",1764024032975,2.90079098,138.88,138.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024033980,2.90079098,138.88,138.85,2.97538352]
["bitfinex-derivatives","SOLF0:USTF0",1764024034165,6.4832,138.87,138.85,2.97538352]
["bitfinex-derivatives","SOLF0:USTF0",1764024035075,2.90079098,138.88,138.85,2.97538352]
["bitfinex-derivatives","SOLF0:USTF0",1764024036269,9.38349098,138.88,138.85,2.97538352]
["bitfinex-derivatives","SOLF0:USTF0",1764024037263,6.4831,138.87,138.85,2.97538352]
["bitfinex-derivatives","SOLF0:USTF0",1764024037468,6.4831,138.87,138.85,0.04538352]
["bitfinex-derivatives","SOLF0:USTF0",1764024042983,2.90079098,138.86,138.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024043978,0.04560978,138.85,138.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024044166,6.52970978,138.85,138.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024049180,14.83805604,138.84,138.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024049373,9.38539098,138.84,138.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024051181,9.38539098,138.84,138.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024052574,33.98539098,138.84,138.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024056786,0.04560978,138.85,138.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024057175,0.04560978,138.85,138.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024067106,0.04560978,138.85,138.82,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1764024067398,0.04560978,138.85,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024068691,0.04560978,138.85,138.83,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764024068899,0.04560978,138.85,138.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024072202,24.58,138.89,138.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024072203,24.58,138.89,138.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024072404,10.76489672,138.88,138.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024072597,24.58,138.89,138.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024072795,10.7649381,138.88,138.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024072995,24.58,138.89,138.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024073198,0.04548162,138.88,138.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024073397,0.04548162,138.88,138.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024074403,0.04548162,138.88,138.86,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1764024074602,6.73208288,138.93,138.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024074796,24.58,138.94,138.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024074797,10.76728578,138.92,138.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024075102,6.73208288,138.94,138.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024075103,10.76728578,138.91,138.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024075297,6.73208288,138.94,138.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024075494,0.0530941,138.92,138.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024075797,10.74751877,138.92,138.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024080307,5.52185607,138.92,138.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024082209,0.0530941,138.92,138.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024091315,0.0530941,138.92,138.9,120.00038721]
["bitfinex-derivatives","SOLF0:USTF0",1764024091816,6.5338941,138.92,138.9,0.05038721]
["bitfinex-derivatives","SOLF0:USTF0",1764024093115,0.0530941,138.92,138.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764024093329,5.44832239,138.91,138.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764024093617,0.0530941,138.92,138.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764024093830,10.65497852,138.91,138.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764024094007,0.0530941,138.92,138.87,0.04070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024094205,10.65564405,138.91,138.87,0.04070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024094412,5.44885466,138.9,138.87,0.04070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024094614,0.0530941,138.92,138.87,0.04070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024094814,10.65764361,138.91,138.87,0.04070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024095017,11.93193948,138.9,138.87,0.04070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024095214,6.4821,138.9,138.87,0.04070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024098223,6.4823,138.89,138.87,0.04070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024104730,0.0530941,138.92,138.87,2.99070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024104930,10.67589451,138.91,138.87,2.99070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024105228,10.67589451,138.9,138.87,2.99070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024105427,0.0530941,138.92,138.87,2.99070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024105627,10.6884295,138.91,138.87,2.99070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024105828,10.6884295,138.9,138.87,2.99070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024106023,0.0530941,138.92,138.87,2.99070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024106024,6.4813,138.91,138.87,2.99070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024106229,10.6884295,138.9,138.87,2.99070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024106428,0.0530941,138.92,138.87,2.99070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024106632,10.69004839,138.91,138.87,2.99070419]
["bitfinex-derivatives","SOLF0:USTF0",1764024106930,0.0530941,138.92,138.87,9.47370419]
["bitfinex-derivatives","SOLF0:USTF0",1764024107131,10.68904348,138.91,138.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764024107328,0.0530941,138.92,138.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764024109136,0.0530941,138.92,138.88,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1764024109438,0.0530941,138.92,138.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764024113235,0.0530941,138.92,138.89,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764024113443,0.0530941,138.92,138.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764024113740,6.73208288,138.98,138.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764024113935,6.73208288,139.02,138.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764024114137,5.23121585,139.01,138.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764024114344,1.9,139.03,138.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764024114551,5.22547549,139.02,138.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764024114736,1.9,139.03,138.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764024115042,0.05399602,139.02,139.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764024115445,1.95399602,139.02,139.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764024117341,1.95399602,139.02,138.99,0.04845861]
["bitfinex-derivatives","SOLF0:USTF0",1764024120457,8.43029602,139.02,138.99,0.04845861]
["bitfinex-derivatives","SOLF0:USTF0",1764024120759,1.9,139.01,138.99,0.04845861]
["bitfinex-derivatives","SOLF0:USTF0",1764024121756,8.3768,139.01,138.99,0.04845861]
["bitfinex-derivatives","SOLF0:USTF0",1764024121953,1.9,139.0,138.99,0.04845861]
["bitfinex-derivatives","SOLF0:USTF0",1764024123260,1.9,138.99,138.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764024124457,1.95052967,138.98,138.96,2.95533968]
["bitfinex-derivatives","SOLF0:USTF0",1764024139572,1.95052967,138.98,138.96,0.04533968]
["bitfinex-derivatives","SOLF0:USTF0",1764024139969,11.32814593,138.98,138.96,0.04533968]
["bitfinex-derivatives","SOLF0:USTF0",1764024140273,1.9,138.97,138.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764024140470,1.9,138.95,138.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764024141060,1.9,138.94,138.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764024142168,1.9,138.94,138.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764024155778,4.79951626,138.92,138.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764024155980,1.9497357,138.91,138.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764024159277,1.9,138.9,138.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764024159474,1.9,138.9,138.84,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1764024159475,1.9,138.89,138.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764024159685,1.9,138.87,138.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764024165883,1.9,138.86,138.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764024166182,1.9,138.85,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764024166381,1.9,138.83,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764024174789,8.3852,138.83,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764024175592,1.91,138.82,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764024178691,1.91,138.82,138.77,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1764024178899,1.95770715,138.81,138.77,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1764024179195,4.85722341,138.81,138.75,126.6483]
["bitfinex-derivatives","SOLF0:USTF0",1764024179385,2.89951626,138.77,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764024179589,1.95820987,138.76,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764024181290,1.95820987,138.76,138.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764024181491,1.91,138.74,138.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764024182296,1.91,138.74,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764024182491,1.95990699,138.73,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764024182801,0.04990699,138.73,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764024183194,0.04990699,138.73,138.69,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1764024183390,0.04990699,138.73,138.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764024183997,1.95990699,138.73,138.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764024187806,0.04990699,138.73,138.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764024188610,0.04990699,138.73,138.7,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1764024188810,0.04990699,138.73,138.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764024189707,1.95990699,138.73,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1764024189906,1.95990699,138.73,138.7,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1764024191606,1.95990699,138.73,138.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764024192498,1.95990699,138.73,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764024193904,0.04990699,138.73,138.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764024196103,1.91,138.72,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764024204710,1.91,138.71,138.67,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764024204918,1.91,138.71,138.63,101.0218]
["bitfinex-derivatives","SOLF0:USTF0",1764024204919,1.96413319,138.7,138.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024205707,1.96413319,138.7,138.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024209220,1.96413319,138.7,138.66,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764024209918,1.96413319,138.7,138.66,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1764024210122,1.96413319,138.7,138.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024213425,1.91,138.68,138.6,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1764024213631,39.99032538,138.69,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024213632,1.91,138.64,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024213928,1.91,138.64,138.58,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1764024214228,1.91,138.64,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024220733,0.04795777,138.65,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024221027,1.95795777,138.65,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024221233,1.95795777,138.65,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024225430,0.04795777,138.65,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024225634,1.95795777,138.65,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024226441,1.91,138.64,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024226633,1.95795777,138.65,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024226835,0.04795777,138.65,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024227134,1.95795777,138.65,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024231837,1.91,138.64,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024233643,8.404,138.64,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024233850,1.91,138.63,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024234140,1.95795777,138.65,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024234337,1.91,138.64,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024234937,1.95795777,138.65,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764024236037,1.95795777,138.65,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024238634,1.95795777,138.65,138.6,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1764024238834,1.95795777,138.65,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024240248,0.04795777,138.65,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024240639,1.95795777,138.65,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024240841,1.91,138.64,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024243642,8.404,138.64,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024243841,8.404,138.64,138.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024243842,1.91,138.63,138.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024246248,0.04795777,138.65,138.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024246553,8.60525949,138.72,138.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024246755,10.80416475,138.71,138.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024246947,10.80416475,138.7,138.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024247140,5.34700601,138.69,138.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024247340,0.04560636,138.69,138.66,3.1392646]
["bitfinex-derivatives","SOLF0:USTF0",1764024247660,0.04560636,138.69,138.66,9.6320646]
["bitfinex-derivatives","SOLF0:USTF0",1764024247951,0.04560636,138.69,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024252256,0.04560636,138.69,138.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024259653,9.59035732,138.79,138.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024259865,5.3224922,138.78,138.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024260165,2.0,138.8,138.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024260358,10.76861684,138.79,138.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024260555,0.05239867,138.77,138.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024264054,0.05239867,138.77,138.75,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1764024264253,0.05239867,138.77,138.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024266759,2.91070107,138.81,138.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024267468,2.06,138.8,138.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024267971,0.05511222,138.79,138.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024272774,11.50410107,138.87,138.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024273778,2.15699437,138.85,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024275775,5.06769544,138.85,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024276979,2.95769544,138.85,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024277277,5.06769544,138.85,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024281083,2.11,138.84,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024281881,5.06769544,138.85,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024293784,5.43067659,138.84,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024293983,5.06769544,138.85,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024294289,5.43181477,138.84,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024294589,8.64109437,138.85,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024294785,5.43397599,138.84,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024295092,8.64109437,138.85,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024295290,10.76810567,138.84,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024295494,8.64109437,138.85,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024295695,10.77398982,138.84,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024295989,5.43775141,138.83,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024297288,8.64109437,138.85,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024298194,2.11,138.84,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024302892,6.53109437,138.85,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024303092,10.81051316,138.84,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024303288,8.64109437,138.85,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024303493,10.81783962,138.84,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024303697,8.64109437,138.85,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024303899,10.81783962,138.84,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024304101,8.64109437,138.85,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024304298,10.82872555,138.84,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024304489,5.46560918,138.83,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024305382,8.64109437,138.85,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024305583,10.83059567,138.84,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024305798,8.64109437,138.85,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024305992,10.82984786,138.84,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024306193,8.64109437,138.85,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024306387,10.83262259,138.84,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024306582,2.11,138.84,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024306789,10.83231466,138.83,138.82,2.94142482]
["bitfinex-derivatives","SOLF0:USTF0",1764024306991,2.11,138.82,138.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764024307194,2.11,138.8,138.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764024307988,2.11,138.8,138.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764024307989,0.0476919,138.78,138.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764024332921,7.52423362,138.78,138.76,2.93726403]
["bitfinex-derivatives","SOLF0:USTF0",1764024333115,2.1576919,138.78,138.76,2.93726403]
["bitfinex-derivatives","SOLF0:USTF0",1764024333817,2.11,138.77,138.76,0.04726403]
["bitfinex-derivatives","SOLF0:USTF0",1764024334113,7.47550088,138.77,138.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024334313,2.11,138.75,138.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024334717,5.36420882,138.74,138.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024334918,8.5989,138.75,138.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024334919,2.11,138.73,138.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024335305,2.15547196,138.73,138.7,2.9448122]
["bitfinex-derivatives","SOLF0:USTF0",1764024335516,2.11,138.72,138.7,2.9448122]
["bitfinex-derivatives","SOLF0:USTF0",1764024351131,8.63517196,138.73,138.7,2.9448122]
["bitfinex-derivatives","SOLF0:USTF0",1764024352227,0.04547196,138.73,138.7,2.9448122]
["bitfinex-derivatives","SOLF0:USTF0",1764024352531,0.04547196,138.73,138.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764024353230,0.04547196,138.73,138.71,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1764024353429,0.04547196,138.73,138.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764024360543,2.1,138.77,138.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764024360840,2.1,138.77,138.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764024361532,2.14717505,138.77,138.74,3.08217594]
["bitfinex-derivatives","SOLF0:USTF0",1764024377258,2.14717505,138.77,138.74,6.54127594]
["bitfinex-derivatives","SOLF0:USTF0",1764024377558,2.14717505,138.77,138.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024380663,2.14717505,138.77,138.74,9.47127594]
["bitfinex-derivatives","SOLF0:USTF0",1764024380864,12.9925198,138.76,138.74,9.47127594]
["bitfinex-derivatives","SOLF0:USTF0",1764024381061,2.16,138.76,138.74,9.47127594]
["bitfinex-derivatives","SOLF0:USTF0",1764024381863,2.16,138.76,138.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024382060,7.54874958,138.76,138.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024384973,5.38874958,138.76,138.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024386768,7.54874958,138.76,138.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024387472,5.38874958,138.76,138.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024389066,7.54874958,138.76,138.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024389267,7.54874958,138.76,138.74,2.98217594]
["bitfinex-derivatives","SOLF0:USTF0",1764024389470,2.16,138.76,138.74,2.98217594]
["bitfinex-derivatives","SOLF0:USTF0",1764024389762,2.20717505,138.77,138.74,2.98217594]
["bitfinex-derivatives","SOLF0:USTF0",1764024389968,5.3959784,138.76,138.74,2.98217594]
["bitfinex-derivatives","SOLF0:USTF0",1764024390165,2.20717505,138.77,138.74,2.98217594]
["bitfinex-derivatives","SOLF0:USTF0",1764024390369,5.3961585,138.76,138.74,2.98217594]
["bitfinex-derivatives","SOLF0:USTF0",1764024390670,2.20717505,138.77,138.74,2.98217594]
["bitfinex-derivatives","SOLF0:USTF0",1764024390866,5.39785469,138.76,138.74,2.98217594]
["bitfinex-derivatives","SOLF0:USTF0",1764024391067,2.20717505,138.77,138.74,2.98217594]
["bitfinex-derivatives","SOLF0:USTF0",1764024391268,5.39802706,138.76,138.74,2.98217594]
["bitfinex-derivatives","SOLF0:USTF0",1764024391461,2.20717505,138.77,138.74,2.98217594]
["bitfinex-derivatives","SOLF0:USTF0",1764024391659,5.39970279,138.76,138.74,2.98217594]
["bitfinex-derivatives","SOLF0:USTF0",1764024391859,5.39848001,138.75,138.74,2.98217594]
["bitfinex-derivatives","SOLF0:USTF0",1764024392063,7.55848001,138.75,138.74,2.98217594]
["bitfinex-derivatives","SOLF0:USTF0",1764024392260,10.85579115,138.75,138.74,2.98217594]
["bitfinex-derivatives","SOLF0:USTF0",1764024395970,13.01579115,138.75,138.74,0.05217594]
["bitfinex-derivatives","SOLF0:USTF0",1764024396176,2.16,138.74,138.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024396472,13.01988392,138.73,138.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024396664,5.39848001,138.72,138.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024397575,10.85908231,138.72,138.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024399174,13.01908231,138.72,138.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024400272,5.39848001,138.72,138.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024401469,2.16,138.71,138.69,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764024401671,2.16,138.71,138.69,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1764024401872,2.16,138.71,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024402074,13.00945822,138.71,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024402269,7.55693031,138.71,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024404180,2.16,138.71,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024404378,0.05094788,138.73,138.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024404571,0.05094788,138.73,138.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024406081,0.05094788,138.73,138.71,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764024406382,0.05094788,138.73,138.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024410194,0.05094788,138.73,138.72,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024420100,2.21094788,138.73,138.72,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024420705,0.05094788,138.73,138.72,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024427509,2.21094788,138.73,138.72,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024427806,2.21094788,138.73,138.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024428210,0.05094788,138.73,138.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024436021,5.4761965,138.73,138.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024438418,0.05094788,138.73,138.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024445834,0.05094788,138.73,138.72,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024446925,5.47902843,138.73,138.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024447126,0.05094788,138.73,138.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024448137,5.4823502,138.73,138.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024450036,0.05094788,138.73,138.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024454839,5.48012552,138.73,138.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764024457436,5.48012552,138.73,138.72,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1764024457743,5.48012552,138.73,138.72,126.4201]
["bitfinex-derivatives","SOLF0:USTF0",1764024459945,5.48012552,138.73,138.7,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1764024459946,2.16,138.72,138.7,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1764024460635,2.21094788,138.73,138.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764024460836,5.42601792,138.72,138.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764024464939,5.42601792,138.72,138.69,0.04594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024464940,2.16,138.71,138.69,3.12594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024465748,2.16,138.72,138.69,3.12594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024465949,5.4296944,138.71,138.69,3.12594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024466140,2.16,138.72,138.69,3.12594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024466341,5.42956513,138.71,138.69,3.12594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024466542,2.16,138.72,138.69,3.12594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024466739,5.42882735,138.71,138.69,3.12594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024466939,2.16,138.72,138.69,3.12594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024467151,5.42858417,138.71,138.69,3.12594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024467447,2.16,138.72,138.69,3.12594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024467644,2.16,138.7,138.69,3.12594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024467849,7.58744959,138.7,138.69,0.04594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024468243,7.58744959,138.7,138.69,3.14594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024468444,5.42744959,138.7,138.69,3.14594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024470852,0.05094788,138.73,138.69,3.14594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024470853,0.05094788,138.73,138.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764024471351,0.05094788,138.73,138.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764024475454,2.95094788,138.73,138.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764024492669,5.4507799,138.72,138.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764024492874,8.3507799,138.72,138.7,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1764024493173,2.9,138.72,138.7,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1764024494767,2.9,138.72,138.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764024495376,8.36393875,138.71,138.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764024495571,8.36393875,138.71,138.69,2.99594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024495771,2.9,138.71,138.69,2.99594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024501179,2.94094788,138.73,138.69,2.99594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024501375,10.9202544,138.72,138.69,2.99594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024501576,5.45978779,138.71,138.69,2.99594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024501778,5.45978779,138.7,138.69,2.99594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024504283,2.89,138.72,138.69,2.99594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024504482,8.34954099,138.71,138.69,2.99594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024504783,2.89,138.71,138.69,2.99594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024511887,2.89,138.71,138.69,0.04594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024512291,2.89,138.71,138.69,2.96594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024523895,5.46177155,138.7,138.69,2.96594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024524993,2.89,138.72,138.69,2.96594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024525199,2.89,138.7,138.69,2.96594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024525401,8.35270792,138.7,138.69,2.96594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024529008,8.35270792,138.7,138.69,0.04594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024534511,13.82101027,138.7,138.69,0.04594956]
["bitfinex-derivatives","SOLF0:USTF0",1764024536016,13.82101027,138.7,138.67,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764024536017,3.0,138.69,138.67,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764024536210,3.0,138.69,138.66,126.5026]
["bitfinex-derivatives","SOLF0:USTF0",1764024536518,3.0,138.67,138.66,126.5026]
["bitfinex-derivatives","SOLF0:USTF0",1764024537517,3.04561735,138.68,138.66,126.5026]
["bitfinex-derivatives","SOLF0:USTF0",1764024538316,5.52162104,138.67,138.66,126.5026]
["bitfinex-derivatives","SOLF0:USTF0",1764024539103,8.52162104,138.67,138.66,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1764024539918,8.52162104,138.67,138.66,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1764024542907,3.0,138.67,138.66,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1764024543407,3.0,138.67,138.64,144.63]
["bitfinex-derivatives","SOLF0:USTF0",1764024543607,3.0,138.67,138.64,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1764024544917,3.0,138.67,138.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764024545214,3.0,138.65,138.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764024545413,8.41491445,138.65,138.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764024545610,3.05434066,138.65,138.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764024545806,3.05434066,138.65,138.62,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1764024546214,3.05434066,138.65,138.62,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764024546411,3.0,138.63,138.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764024546815,3.0,138.61,138.59,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764024547017,3.05312813,138.61,138.59,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764024548020,3.05312813,138.61,138.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764024550711,3.05312813,138.61,138.59,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764024555919,3.05312813,138.61,138.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764024559130,3.05312813,138.61,138.59,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1764024559333,3.05312813,138.61,138.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024560930,3.05312813,138.61,138.59,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1764024561133,3.05312813,138.61,138.59,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1764024564149,3.05312813,138.61,138.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024576851,3.05312813,138.61,138.59,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1764024580749,3.05312813,138.61,138.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024585761,0.05312813,138.61,138.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024587054,3.16312813,138.61,138.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024587253,8.67968737,138.61,138.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024588163,5.56968737,138.61,138.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024589665,8.62968737,138.61,138.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764024590457,14.11007963,138.61,138.59,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764024590659,5.51655924,138.6,138.59,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764024592867,8.57655924,138.6,138.59,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1764024593166,5.51655924,138.6,138.59,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764024593765,8.57655924,138.6,138.59,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764024594157,5.51655924,138.6,138.59,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764024595761,0.05312813,138.61,138.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024595961,5.58585667,138.61,138.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024596669,5.58500473,138.61,138.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024597370,5.58500473,138.61,138.6,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024599568,5.58500473,138.61,138.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024600676,5.58500473,138.61,138.6,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024600970,0.05312813,138.61,138.6,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024601374,3.06,138.65,138.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024601673,5.52441565,138.64,138.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024601872,3.06,138.67,138.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024602074,14.00767566,138.66,138.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024602275,5.47295149,138.65,138.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024602474,0.04833683,138.65,138.62,3.10705966]
["bitfinex-derivatives","SOLF0:USTF0",1764024603073,0.04833683,138.65,138.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024603274,5.51926207,138.65,138.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024604973,8.57926207,138.65,138.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024607178,8.57926207,138.65,138.63,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1764024607382,3.10833683,138.65,138.63,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1764024607680,3.10833683,138.65,138.63,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1764024607881,3.10833683,138.65,138.63,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1764024611874,3.06,138.64,138.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024612078,3.06,138.62,138.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024612273,3.06,138.6,138.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024612982,3.11441124,138.6,138.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024614486,3.11441124,138.6,138.57,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764024615084,3.11441124,138.6,138.57,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764024618890,3.11441124,138.6,138.57,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1764024625095,2.92,138.59,138.57,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1764024626501,2.92,138.59,138.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764024626895,2.92,138.59,138.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764024627089,2.92,138.59,138.55,123.4978]
["bitfinex-derivatives","SOLF0:USTF0",1764024627090,2.92,138.59,138.55,126.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764024627290,2.92,138.59,138.55,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764024627804,2.92,138.59,138.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764024628297,2.92,138.59,138.55,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1764024628298,2.92,138.59,138.55,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764024629804,2.92,138.59,138.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764024630299,2.92,138.59,138.55,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1764024630504,2.92,138.59,138.55,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764024630696,2.92,138.59,138.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764024630908,2.92,138.59,138.55,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764024632190,2.92,138.59,138.55,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1764024632496,2.92,138.57,138.53,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1764024632696,2.96940367,138.56,138.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764024632897,2.96940367,138.56,138.53,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1764024638207,2.96940367,138.56,138.51,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764024638606,2.96940367,138.56,138.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764024639403,2.92,138.55,138.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764024640705,2.96940367,138.56,138.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764024640903,403.9895,138.67,138.53,6.01580877]
["bitfinex-derivatives","SOLF0:USTF0",1764024640904,2.92,138.6,138.53,6.01580877]
["bitfinex-derivatives","SOLF0:USTF0",1764024641210,2.92,138.62,138.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764024641393,2.92,138.62,138.58,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1764024641593,2.92,138.62,138.55,101.0817]
["bitfinex-derivatives","SOLF0:USTF0",1764024641594,2.92,138.62,138.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764024642208,2.96591421,138.62,138.59,3.15411215]
["bitfinex-derivatives","SOLF0:USTF0",1764024643103,2.96591421,138.62,138.59,9.65021215]
["bitfinex-derivatives","SOLF0:USTF0",1764024645512,2.96591421,138.62,138.59,3.15411215]
["bitfinex-derivatives","SOLF0:USTF0",1764024650320,2.96591421,138.62,138.59,9.65021215]
["bitfinex-derivatives","SOLF0:USTF0",1764024652515,8.55391097,138.61,138.59,9.65021215]
["bitfinex-derivatives","SOLF0:USTF0",1764024652717,3.19,138.61,138.59,9.65021215]
["bitfinex-derivatives","SOLF0:USTF0",1764024653302,3.19,138.61,138.59,6.55021215]
["bitfinex-derivatives","SOLF0:USTF0",1764024653826,3.19,138.61,138.59,9.61021215]
["bitfinex-derivatives","SOLF0:USTF0",1764024654506,5.36835967,138.6,138.59,9.61021215]
["bitfinex-derivatives","SOLF0:USTF0",1764024655309,10.81563182,138.6,138.59,9.61021215]
["bitfinex-derivatives","SOLF0:USTF0",1764024655810,5.36835967,138.6,138.59,9.61021215]
["bitfinex-derivatives","SOLF0:USTF0",1764024656219,10.81840766,138.6,138.59,9.61021215]
["bitfinex-derivatives","SOLF0:USTF0",1764024660422,5.36835967,138.6,138.59,9.61021215]
["bitfinex-derivatives","SOLF0:USTF0",1764024660823,10.81761362,138.6,138.59,9.61021215]
["bitfinex-derivatives","SOLF0:USTF0",1764024662023,14.00761362,138.6,138.59,6.55021215]
["bitfinex-derivatives","SOLF0:USTF0",1764024662220,14.00761362,138.6,138.59,0.05411215]
["bitfinex-derivatives","SOLF0:USTF0",1764024664618,14.00761362,138.6,138.59,3.11411215]
["bitfinex-derivatives","SOLF0:USTF0",1764024664810,14.00761362,138.6,138.59,0.05411215]
["bitfinex-derivatives","SOLF0:USTF0",1764024675221,16.92342239,138.6,138.59,0.05411215]
["bitfinex-derivatives","SOLF0:USTF0",1764024675628,3.19,138.59,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024675927,14.00761362,138.58,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024676134,3.19,138.58,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024676532,3.24337456,138.58,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024678029,3.24337456,138.58,138.56,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1764024679131,3.24337456,138.58,138.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764024679333,14.01727781,138.58,138.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764024680827,3.09,138.57,138.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764024681027,3.13569997,138.55,138.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764024681222,8.42902464,138.54,138.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764024681424,3.09,138.54,138.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764024681632,3.09,138.54,138.52,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764024681937,3.09,138.54,138.52,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1764024688036,3.09,138.54,138.52,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764024689842,3.09,138.54,138.52,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1764024690041,3.09,138.54,138.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764024691047,3.09,138.54,138.51,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1764024695939,3.09,138.47,138.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764024696139,3.09,138.44,138.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764024696342,3.09,138.44,138.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764024696542,0.05296992,138.41,138.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764024697042,0.05296992,138.41,138.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764024697745,0.05296992,138.41,138.39,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1764024697948,6.6319489,138.51,138.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764024698147,13.43073847,138.57,138.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764024698148,3.09,138.57,138.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764024698546,3.09,138.6,138.54,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1764024698850,0.04578298,138.58,138.56,0.05086041]
["bitfinex-derivatives","SOLF0:USTF0",1764024699039,3.13578298,138.58,138.56,0.05086041]
["bitfinex-derivatives","SOLF0:USTF0",1764024701754,0.04578298,138.58,138.56,2.99086041]
["bitfinex-derivatives","SOLF0:USTF0",1764024702352,0.04578298,138.58,138.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764024710954,4.55638674,138.67,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764024711160,10.64128183,138.66,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764024711354,10.64128183,138.65,138.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764024711556,5.40224413,138.67,138.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764024711752,10.64111628,138.66,138.63,0.05187805]
["bitfinex-derivatives","SOLF0:USTF0",1764024711959,0.04566859,138.65,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764024720466,3.17566859,138.65,138.63,0.05187805]
["bitfinex-derivatives","SOLF0:USTF0",1764024721065,0.04566859,138.65,138.63,3.09187805]
["bitfinex-derivatives","SOLF0:USTF0",1764024721272,3.17566859,138.65,138.63,0.05187805]
["bitfinex-derivatives","SOLF0:USTF0",1764024722556,0.04566859,138.65,138.63,3.09187805]
["bitfinex-derivatives","SOLF0:USTF0",1764024723262,3.17566859,138.65,138.63,3.09187805]
["bitfinex-derivatives","SOLF0:USTF0",1764024724969,3.17566859,138.65,138.63,0.05187805]
["bitfinex-derivatives","SOLF0:USTF0",1764024730380,3.17566859,138.65,138.63,3.09187805]
["bitfinex-derivatives","SOLF0:USTF0",1764024733277,0.04566859,138.65,138.63,3.09187805]
["bitfinex-derivatives","SOLF0:USTF0",1764024736170,0.04566859,138.65,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764024737371,3.13,138.69,138.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764024737576,9.4113,138.7,138.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764024737975,9.4113,138.7,138.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764024738580,0.04640928,138.69,138.67,3.19320402]
["bitfinex-derivatives","SOLF0:USTF0",1764024740389,2.96640928,138.69,138.67,3.19320402]
["bitfinex-derivatives","SOLF0:USTF0",1764024743783,0.04640928,138.69,138.67,3.19320402]
["bitfinex-derivatives","SOLF0:USTF0",1764024758190,0.04640928,138.69,138.67,9.68550402]
["bitfinex-derivatives","SOLF0:USTF0",1764024758394,0.04640928,138.69,138.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764024758585,0.04640928,138.69,138.68,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1764024758786,0.04640928,138.69,138.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764024759595,5.83166221,138.75,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764024759798,2.92,138.73,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764024760391,2.92,138.73,138.68,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764024760392,0.04882069,138.72,138.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764024769409,0.04882069,138.72,138.7,3.23903326]
["bitfinex-derivatives","SOLF0:USTF0",1764024769607,3.11882069,138.72,138.7,3.23903326]
["bitfinex-derivatives","SOLF0:USTF0",1764024769998,0.04882069,138.72,138.7,3.23903326]
["bitfinex-derivatives","SOLF0:USTF0",1764024780517,3.11882069,138.72,138.7,0.04903326]
["bitfinex-derivatives","SOLF0:USTF0",1764024781316,3.11882069,138.72,138.7,3.23903326]
["bitfinex-derivatives","SOLF0:USTF0",1764024781617,10.61170025,138.71,138.7,3.23903326]
["bitfinex-derivatives","SOLF0:USTF0",1764024784705,5.21752902,138.71,138.7,3.23903326]
["bitfinex-derivatives","SOLF0:USTF0",1764024784920,10.61337432,138.71,138.7,3.23903326]
["bitfinex-derivatives","SOLF0:USTF0",1764024785311,0.04882069,138.72,138.7,3.23903326]
["bitfinex-derivatives","SOLF0:USTF0",1764024793624,0.04882069,138.72,138.7,9.73003326]
["bitfinex-derivatives","SOLF0:USTF0",1764024793926,0.04882069,138.72,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764024794222,5.27884526,138.72,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764024795425,0.04882069,138.72,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764024796026,9.5581,138.77,138.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764024796027,3.07,138.77,138.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764024796217,10.58534828,138.76,138.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764024796422,10.58534828,138.75,138.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764024796616,16.19907691,138.79,138.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764024796816,13.68343394,138.78,138.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764024797022,10.63888898,138.77,138.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024797223,10.58343394,138.76,138.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024797419,0.05545504,138.77,138.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024808531,3.15545504,138.77,138.74,120.1394399]
["bitfinex-derivatives","SOLF0:USTF0",1764024809028,3.1,138.76,138.74,3.1394399]
["bitfinex-derivatives","SOLF0:USTF0",1764024810038,3.1,138.75,138.74,0.0494399]
["bitfinex-derivatives","SOLF0:USTF0",1764024811935,4.54282771,138.72,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024812139,3.1,138.7,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764024813035,3.1511627,138.7,138.67,3.14140223]
["bitfinex-derivatives","SOLF0:USTF0",1764024815238,6.5424627,138.7,138.67,3.14140223]
["bitfinex-derivatives","SOLF0:USTF0",1764024815541,3.1,138.69,138.67,0.05140223]
["bitfinex-derivatives","SOLF0:USTF0",1764024817141,9.5917,138.69,138.67,0.05140223]
["bitfinex-derivatives","SOLF0:USTF0",1764024820742,3.1,138.68,138.67,0.05140223]
["bitfinex-derivatives","SOLF0:USTF0",1764024822141,9.5917,138.69,138.67,3.14140223]
["bitfinex-derivatives","SOLF0:USTF0",1764024822545,3.1,138.68,138.67,0.05140223]
["bitfinex-derivatives","SOLF0:USTF0",1764024851187,8.26987639,138.68,138.67,0.05140223]
["bitfinex-derivatives","SOLF0:USTF0",1764024851392,13.6422666,138.68,138.67,0.05140223]
["bitfinex-derivatives","SOLF0:USTF0",1764024859989,38.3022666,138.68,138.67,0.05140223]
["bitfinex-derivatives","SOLF0:USTF0",1764024860478,38.3022666,138.68,138.63,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1764024860685,2.94,138.66,138.63,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1764024861595,2.98707355,138.66,138.63,9.45270148]
["bitfinex-derivatives","SOLF0:USTF0",1764024862696,2.98707355,138.66,138.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764024864791,0.04707355,138.66,138.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764024868301,5.44557782,138.66,138.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764024870105,10.64683011,138.66,138.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764024871205,10.64504587,138.66,138.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764024873207,2.94,138.65,138.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764024873510,2.94,138.64,138.63,0.04840148]
["bitfinex-derivatives","SOLF0:USTF0",1764024873704,13.54516024,138.64,138.63,0.04840148]
["bitfinex-derivatives","SOLF0:USTF0",1764024874202,13.54588063,138.64,138.63,0.04840148]
["bitfinex-derivatives","SOLF0:USTF0",1764024875606,10.60588063,138.64,138.63,2.95840148]
["bitfinex-derivatives","SOLF0:USTF0",1764024877312,13.54588063,138.64,138.63,2.95840148]
["bitfinex-derivatives","SOLF0:USTF0",1764024877502,13.54588063,138.64,138.63,0.04840148]
["bitfinex-derivatives","SOLF0:USTF0",1764024904130,16.45884795,138.64,138.63,0.04840148]
["bitfinex-derivatives","SOLF0:USTF0",1764024904325,3.06,138.61,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024904731,8.46174143,138.6,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024904928,3.06,138.6,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024905631,0.05416067,138.59,138.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024912528,3.06,138.65,138.59,104.1121]
["bitfinex-derivatives","SOLF0:USTF0",1764024912731,3.06,138.67,138.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024912940,10.54994431,138.66,138.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024913138,3.06,138.67,138.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024913431,10.55008168,138.66,138.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024913734,0.05117893,138.65,138.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764024917546,0.05117893,138.65,138.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764024917738,2.93,138.7,138.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764024917949,10.59212031,138.69,138.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764024918247,10.59212031,138.68,138.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764024919244,5.40743128,138.68,138.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764024920346,0.05276925,138.69,138.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764024925243,0.05276925,138.69,138.67,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1764024925443,0.05276925,138.69,138.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764024928154,2.93,138.73,138.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764024928350,2.93,138.73,138.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764024928952,2.93,138.73,138.7,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1764024929156,2.98113064,138.73,138.7,119.96681555]
["bitfinex-derivatives","SOLF0:USTF0",1764024931562,2.98113064,138.73,138.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764024938763,0.05113064,138.73,138.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764024939067,0.05113064,138.73,138.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764024939261,0.05113064,138.73,138.72,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1764024939462,2.93,138.77,138.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764024939659,2.93,138.77,138.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764024940564,2.97870896,138.77,138.74,2.97547678]
["bitfinex-derivatives","SOLF0:USTF0",1764024943272,7.52755866,138.77,138.74,0.05547678]
["bitfinex-derivatives","SOLF0:USTF0",1764024943466,2.93,138.76,138.74,0.05547678]
["bitfinex-derivatives","SOLF0:USTF0",1764024948677,9.4186,138.76,138.74,0.05547678]
["bitfinex-derivatives","SOLF0:USTF0",1764024948875,3.02,138.75,138.74,0.05547678]
["bitfinex-derivatives","SOLF0:USTF0",1764024956678,3.06870896,138.77,138.74,3.20547678]
["bitfinex-derivatives","SOLF0:USTF0",1764024956879,3.06870896,138.77,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764024957683,3.06870896,138.77,138.75,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1764024957879,0.04870896,138.77,138.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764024958183,3.06870896,138.77,138.75,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1764024958979,0.04870896,138.77,138.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764024964077,0.04870896,138.77,138.76,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1764024990612,10.51453435,138.81,138.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024990812,2.92,138.82,138.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024991607,0.05234469,138.81,138.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024992106,0.05234469,138.81,138.8,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1764024994710,6.66534994,138.86,138.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024994711,5.15753001,138.85,138.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024994916,10.52264431,138.84,138.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024995115,5.3651143,138.84,138.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024997313,0.04917777,138.85,138.83,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1764024997514,0.04917777,138.85,138.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024999317,30.80534994,138.91,138.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024999318,2.92,138.9,138.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764024999819,2.92,138.91,138.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764025000005,10.51873435,138.9,138.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764025000211,0.05029896,138.9,138.88,2.93732901]
["bitfinex-derivatives","SOLF0:USTF0",1764025001115,0.05029896,138.9,138.88,9.41982901]
["bitfinex-derivatives","SOLF0:USTF0",1764025001317,0.05029896,138.9,138.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764025006726,2.92,138.95,138.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764025006921,10.48644424,138.94,138.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764025007124,2.92,138.95,138.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764025007323,10.48416141,138.94,138.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764025007524,2.92,138.95,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764025007726,10.48188189,138.94,138.92,3.10849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025007922,2.9722234,138.95,138.92,3.10849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025017231,0.0522234,138.95,138.92,9.58919467]
["bitfinex-derivatives","SOLF0:USTF0",1764025017434,0.0522234,138.95,138.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764025018029,3.2022234,138.95,138.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764025018838,0.0522234,138.95,138.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764025019038,0.0522234,138.95,138.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764025031849,0.0522234,138.95,138.92,0.04849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025031850,3.15,138.94,138.92,0.04849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025032253,3.15,138.94,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025035457,3.2022234,138.95,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025037354,5.34574188,138.94,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025037554,3.2022234,138.95,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025037758,5.34577624,138.94,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025037958,3.2022234,138.95,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025038159,5.34577951,138.94,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025038360,3.2022234,138.95,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025038559,5.34926086,138.94,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025038865,3.2022234,138.95,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025039062,5.34925923,138.94,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025039256,3.2022234,138.95,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025039457,5.35338354,138.94,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025039764,3.2022234,138.95,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025039955,5.35366543,138.94,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025040157,3.2022234,138.95,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025040357,10.49894982,138.94,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025040657,5.35394515,138.93,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025042262,10.50687306,138.93,138.92,3.14849467]
["bitfinex-derivatives","SOLF0:USTF0",1764025053367,0.0522234,138.95,138.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764025053671,10.59999281,138.95,138.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764025060873,10.59882919,138.95,138.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764025067084,10.59882919,138.95,138.94,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1764025068674,17.96309452,139.02,138.94,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1764025068675,2.94,139.02,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025069283,2.94,139.02,138.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025069682,2.94,139.0,138.99,0.04975633]
["bitfinex-derivatives","SOLF0:USTF0",1764025070078,2.94,139.0,138.99,6.52715633]
["bitfinex-derivatives","SOLF0:USTF0",1764025072388,0.05487625,139.01,139.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025074181,2.99487625,139.01,139.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025074785,0.05487625,139.01,139.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025075288,2.99487625,139.01,139.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025076584,2.99487625,139.01,138.99,6.52715633]
["bitfinex-derivatives","SOLF0:USTF0",1764025077179,2.99487625,139.01,138.99,9.67715633]
["bitfinex-derivatives","SOLF0:USTF0",1764025077380,2.99487625,139.01,138.99,3.19975633]
["bitfinex-derivatives","SOLF0:USTF0",1764025078687,2.99487625,139.01,138.99,0.04975633]
["bitfinex-derivatives","SOLF0:USTF0",1764025081293,2.94,139.0,138.94,31.0596]
["bitfinex-derivatives","SOLF0:USTF0",1764025081490,2.94,139.0,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025081891,2.94,139.0,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025081892,2.94,138.98,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025082197,2.98796308,138.96,138.93,0.04980426]
["bitfinex-derivatives","SOLF0:USTF0",1764025091097,2.98796308,138.96,138.93,9.68000426]
["bitfinex-derivatives","SOLF0:USTF0",1764025092386,2.98796308,138.96,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764025097999,2.98796308,138.96,138.94,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764025103699,2.98796308,138.96,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764025103899,2.98796308,138.96,138.94,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764025106202,2.98796308,138.96,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764025109701,2.98796308,138.96,138.94,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764025113706,0.04796308,138.96,138.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025116915,0.04796308,138.96,138.95,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025119518,5.39055813,139.0,138.95,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025119519,2.96,139.01,138.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025119721,5.39045038,139.0,138.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025119919,2.96,139.01,138.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025120217,5.39079599,139.0,138.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025121418,0.0554558,139.01,138.99,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1764025121818,0.0554558,139.01,139.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025122017,5.45215523,139.01,139.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025124529,5.45421503,139.01,139.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025125332,0.0554558,139.01,139.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025125726,0.0554558,139.01,139.0,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025129331,3.2054558,139.01,139.0,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764025130128,3.15,139.0,138.98,0.05455238]
["bitfinex-derivatives","SOLF0:USTF0",1764025130323,8.54519632,138.99,138.98,0.05455238]
["bitfinex-derivatives","SOLF0:USTF0",1764025130523,3.15,138.98,138.93,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764025130727,6.69952156,139.0,138.93,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764025130728,3.15,138.96,138.93,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764025130928,3.15,138.96,138.9,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1764025131323,3.15,138.96,138.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025131522,2.90025835,138.97,138.92,0.05490029]
["bitfinex-derivatives","SOLF0:USTF0",1764025131523,3.15,138.93,138.92,0.05490029]
["bitfinex-derivatives","SOLF0:USTF0",1764025132933,0.04794545,138.94,138.92,0.05490029]
["bitfinex-derivatives","SOLF0:USTF0",1764025133133,3.19794545,138.94,138.92,0.05490029]
["bitfinex-derivatives","SOLF0:USTF0",1764025133320,3.19794545,138.94,138.92,3.22490029]
["bitfinex-derivatives","SOLF0:USTF0",1764025133526,0.04794545,138.94,138.92,3.22490029]
["bitfinex-derivatives","SOLF0:USTF0",1764025134032,3.15,138.98,138.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025134226,6.69952156,139.0,138.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025134227,3.15,139.0,138.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025134429,3.15,139.03,138.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025134629,13.63584699,139.02,138.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025134821,3.15,139.02,138.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025135024,3.20281091,139.02,138.99,3.21910919]
["bitfinex-derivatives","SOLF0:USTF0",1764025135226,0.05281091,139.02,139.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025135833,0.05281091,139.02,139.0,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1764025138438,0.05281091,139.02,139.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025139537,3.15,139.06,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025139538,5.39582179,139.05,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025139839,3.15,139.06,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025140041,8.54553919,139.05,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025140237,3.15,139.05,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025140436,3.20355026,139.05,139.03,3.22297556]
["bitfinex-derivatives","SOLF0:USTF0",1764025141845,0.05355026,139.05,139.03,3.22297556]
["bitfinex-derivatives","SOLF0:USTF0",1764025142033,0.05355026,139.05,139.03,6.52847556]
["bitfinex-derivatives","SOLF0:USTF0",1764025142234,3.20355026,139.05,139.03,3.22297556]
["bitfinex-derivatives","SOLF0:USTF0",1764025142641,3.20355026,139.05,139.03,0.05297556]
["bitfinex-derivatives","SOLF0:USTF0",1764025142939,8.5397696,139.04,139.03,0.05297556]
["bitfinex-derivatives","SOLF0:USTF0",1764025143148,3.15,139.03,138.99,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1764025143334,3.15,139.03,138.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025144036,3.15,139.01,138.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025144241,3.15,138.99,138.97,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1764025148140,8.53884299,138.98,138.97,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1764025148340,3.15,138.97,138.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025148741,3.15,138.97,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764025148941,2.90025835,138.98,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764025148942,3.15,138.95,138.9,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1764025149344,3.15,138.93,138.91,0.04917961]
["bitfinex-derivatives","SOLF0:USTF0",1764025149548,3.19642357,138.93,138.91,0.05439954]
["bitfinex-derivatives","SOLF0:USTF0",1764025150147,0.04642357,138.93,138.91,3.22439954]
["bitfinex-derivatives","SOLF0:USTF0",1764025150548,0.04642357,138.93,138.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025150952,8.22360893,138.99,138.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025151146,3.15,138.99,138.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025151347,3.15,139.01,138.94,103.9653]
["bitfinex-derivatives","SOLF0:USTF0",1764025151551,6.4759,139.03,138.94,103.9653]
["bitfinex-derivatives","SOLF0:USTF0",1764025151552,3.15,139.03,138.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025151754,5.41072436,139.02,138.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025151957,3.15,139.03,138.96,100.7802]
["bitfinex-derivatives","SOLF0:USTF0",1764025151958,0.05125045,139.01,138.99,3.21782811]
["bitfinex-derivatives","SOLF0:USTF0",1764025152653,0.05125045,139.01,139.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025152956,3.15,139.06,139.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025153155,2.90025835,139.09,139.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025153359,10.48593049,139.08,139.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025153554,5.41157906,139.07,139.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025153749,3.15,139.08,139.02,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1764025153956,3.20050593,139.06,139.04,0.05506101]
["bitfinex-derivatives","SOLF0:USTF0",1764025154153,3.20050593,139.06,138.98,103.9357]
["bitfinex-derivatives","SOLF0:USTF0",1764025154154,3.15,139.04,138.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025154451,13.38520319,139.05,138.98,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1764025154452,3.15,139.02,138.98,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1764025154755,3.15,139.02,138.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025154964,3.15,139.0,138.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764025155260,3.20169446,138.99,138.96,0.04889045]
["bitfinex-derivatives","SOLF0:USTF0",1764025160266,3.15,138.96,138.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025160456,5.41173373,138.95,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025160661,3.15,138.95,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025161263,0.05472421,138.94,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025164473,3.20472421,138.94,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025164969,3.20472421,138.94,138.91,6.5265784]
["bitfinex-derivatives","SOLF0:USTF0",1764025165169,3.20472421,138.94,138.91,0.0455784]
["bitfinex-derivatives","SOLF0:USTF0",1764025165573,6.68699647,138.98,138.91,3.1655784]
["bitfinex-derivatives","SOLF0:USTF0",1764025165769,3.15,139.01,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025165971,3.15,139.0,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025166171,3.15,139.03,138.97,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764025166375,13.6800915,139.02,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025166676,6.68699647,139.05,139.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025166677,0.05464486,139.01,139.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025166879,0.05143582,139.02,139.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025167068,0.05143582,139.02,139.0,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764025167268,0.05143582,139.02,139.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025169574,0.05143582,139.02,138.99,3.16589399]
["bitfinex-derivatives","SOLF0:USTF0",1764025169783,3.20143582,139.02,138.99,3.16589399]
["bitfinex-derivatives","SOLF0:USTF0",1764025170379,3.20143582,139.02,138.99,0.04589399]
["bitfinex-derivatives","SOLF0:USTF0",1764025170770,3.20143582,139.02,138.94,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764025170976,3.15,139.0,138.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025171175,8.55652926,138.99,138.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025171371,3.15,138.99,138.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025171772,0.05369914,138.97,138.95,0.05120638]
["bitfinex-derivatives","SOLF0:USTF0",1764025172986,3.20369914,138.97,138.95,0.05120638]
["bitfinex-derivatives","SOLF0:USTF0",1764025179885,3.15,138.96,138.89,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764025180076,3.15,138.96,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025180476,3.15,138.96,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025181387,0.05536119,138.95,138.93,3.17528018]
["bitfinex-derivatives","SOLF0:USTF0",1764025183385,0.05536119,138.95,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025187384,6.68699647,139.03,138.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764025187385,2.88,139.02,138.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764025187590,5.39552016,139.01,138.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764025187788,9.67699647,139.08,139.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025188087,13.45914767,139.07,139.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025188279,8.38812114,139.06,139.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025188484,0.04856492,139.05,139.02,3.02236493]
["bitfinex-derivatives","SOLF0:USTF0",1764025188683,3.03856492,139.05,139.02,3.02236493]
["bitfinex-derivatives","SOLF0:USTF0",1764025190088,0.04856492,139.05,139.02,3.02236493]
["bitfinex-derivatives","SOLF0:USTF0",1764025191497,0.04856492,139.05,139.02,103.75686493]
["bitfinex-derivatives","SOLF0:USTF0",1764025191790,11.4,139.11,139.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025191992,2.99,139.09,139.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025192181,2.99,139.07,139.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025192783,0.05319015,139.05,139.03,0.04990223]
["bitfinex-derivatives","SOLF0:USTF0",1764025195697,3.04319015,139.05,139.03,0.04990223]
["bitfinex-derivatives","SOLF0:USTF0",1764025197285,3.04319015,139.05,138.98,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764025197899,3.04319015,139.05,138.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025198194,2.99,139.03,138.97,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764025198387,3.03806678,139.01,138.99,0.05489493]
["bitfinex-derivatives","SOLF0:USTF0",1764025198592,3.0416666,139.01,138.99,0.05489493]
["bitfinex-derivatives","SOLF0:USTF0",1764025200584,3.0416666,139.01,138.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025200789,2.99,138.99,138.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025200992,100.7442,139.02,138.89,125.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764025200993,2.99,139.02,138.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025201297,2.99,139.03,138.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025201497,0.04897636,139.0,138.97,3.0244881]
["bitfinex-derivatives","SOLF0:USTF0",1764025202392,0.04897636,139.0,138.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025202994,0.04897636,139.0,138.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025206298,14.51399212,139.07,138.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025206497,9.464,139.07,138.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025206700,2.99,139.07,138.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025206994,2.99,139.07,138.98,100.766]
["bitfinex-derivatives","SOLF0:USTF0",1764025206995,2.99,139.07,139.01,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764025207189,0.05072968,139.05,139.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025207390,27.67,139.1,139.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025207590,0.05456796,139.08,139.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025207990,0.05456796,139.08,139.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025208395,0.05456796,139.08,139.06,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1764025208689,2.99,139.13,139.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025209301,2.99,139.16,139.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025209504,10.42543266,139.15,139.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025209707,0.05001472,139.12,139.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025209996,0.05388416,139.13,139.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025211993,0.05388416,139.13,139.1,3.02128149]
["bitfinex-derivatives","SOLF0:USTF0",1764025212291,3.04388416,139.13,139.1,0.05128149]
["bitfinex-derivatives","SOLF0:USTF0",1764025214296,0.05388416,139.13,139.1,3.02128149]
["bitfinex-derivatives","SOLF0:USTF0",1764025216600,3.09388416,139.13,139.1,3.02128149]
["bitfinex-derivatives","SOLF0:USTF0",1764025216990,3.09388416,139.13,139.1,0.05128149]
["bitfinex-derivatives","SOLF0:USTF0",1764025217401,3.09388416,139.13,139.1,3.01128149]
["bitfinex-derivatives","SOLF0:USTF0",1764025219301,3.09388416,139.13,139.1,0.05128149]
["bitfinex-derivatives","SOLF0:USTF0",1764025223205,3.04,139.11,139.1,0.05128149]
["bitfinex-derivatives","SOLF0:USTF0",1764025223404,3.04,139.1,139.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025224203,3.04,139.1,139.04,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1764025224502,0.05165509,139.08,139.06,3.01181607]
["bitfinex-derivatives","SOLF0:USTF0",1764025226196,0.05165509,139.08,139.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025227807,3.04,139.15,139.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025228006,3.04,139.13,139.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025228309,13.96392133,139.12,139.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025228508,3.04,139.1,139.09,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764025228808,8.56709772,139.1,139.09,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764025229203,13.96885748,139.1,139.09,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1764025229809,3.04,139.09,139.08,0.05442992]
["bitfinex-derivatives","SOLF0:USTF0",1764025230008,8.56709772,139.09,139.08,0.05442992]
["bitfinex-derivatives","SOLF0:USTF0",1764025231302,13.97539073,139.09,139.08,0.05442992]
["bitfinex-derivatives","SOLF0:USTF0",1764025234411,3.04,139.08,138.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025234612,3.04,139.06,138.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025234808,6.65187719,139.08,138.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025234809,13.97539073,139.05,138.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025235013,3.04,139.03,138.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764025235421,0.05092934,139.02,139.0,3.01311144]
["bitfinex-derivatives","SOLF0:USTF0",1764025239120,3.09092934,139.02,139.0,0.05311144]
["bitfinex-derivatives","SOLF0:USTF0",1764025250237,0.05092934,139.02,139.0,3.19311144]
["bitfinex-derivatives","SOLF0:USTF0",1764025250937,0.05092934,139.02,139.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025254038,3.12,139.07,139.01,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1764025254241,8.7374074,139.06,139.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025254443,8.7374074,139.05,139.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025254641,3.12,139.05,139.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025255043,3.16933106,139.05,139.02,3.19539586]
["bitfinex-derivatives","SOLF0:USTF0",1764025255737,0.04933106,139.05,139.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025256435,0.04933106,139.05,139.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025265846,3.12,139.1,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025266051,5.62955022,139.09,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025266252,5.63014991,139.08,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025266549,3.12,139.1,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025266751,5.62953986,139.09,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025266947,0.04700737,139.09,139.06,3.18783003]
["bitfinex-derivatives","SOLF0:USTF0",1764025268161,0.04700737,139.09,139.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025268351,5.67712358,139.09,139.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025269253,0.04700737,139.09,139.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025271163,5.67615652,139.09,139.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025271363,0.04700737,139.09,139.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025271559,3.16700737,139.09,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1764025271760,3.16700737,139.09,139.06,3.18783003]
["bitfinex-derivatives","SOLF0:USTF0",1764025273062,3.12,139.07,139.06,0.04783003]
["bitfinex-derivatives","SOLF0:USTF0",1764025273367,3.12,139.06,139.04,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764025273661,3.12,139.06,139.02,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1764025273852,8.75234841,139.05,139.02,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1764025274052,5.63282089,139.04,139.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025274257,3.12,139.04,139.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025274460,3.17461432,139.04,139.01,3.18579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025275766,3.17461432,139.04,139.01,9.66199258]
["bitfinex-derivatives","SOLF0:USTF0",1764025279553,8.70782738,139.03,139.01,9.66199258]
["bitfinex-derivatives","SOLF0:USTF0",1764025279753,3.11,139.03,139.01,9.66199258]
["bitfinex-derivatives","SOLF0:USTF0",1764025279959,3.11,139.03,139.01,0.04579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025280259,3.11,139.03,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025280466,3.16461432,139.04,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025280762,5.59807723,139.03,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025280964,3.16461432,139.04,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025284468,5.59890878,139.03,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025284669,3.16461432,139.04,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025284871,5.59890878,139.03,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025285071,3.16461432,139.04,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025285265,5.5990662,139.03,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025285569,3.16461432,139.04,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025285762,5.59940885,139.03,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025285962,3.16461432,139.04,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025286272,5.59940793,139.03,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025286465,3.16461432,139.04,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025286665,5.60009426,139.03,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025286866,3.16461432,139.04,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025287068,5.60009426,139.03,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025287269,3.16461432,139.04,139.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764025287465,5.60084812,139.03,139.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764025288367,8.71084812,139.03,139.01,9.50229258]
["bitfinex-derivatives","SOLF0:USTF0",1764025288573,3.11,139.03,139.01,9.50229258]
["bitfinex-derivatives","SOLF0:USTF0",1764025290170,5.60346152,139.02,139.01,9.50229258]
["bitfinex-derivatives","SOLF0:USTF0",1764025290672,5.60346152,139.02,139.01,0.04579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025291072,5.60346152,139.02,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025291573,8.71346152,139.02,139.01,0.04579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025291962,5.60346152,139.02,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025297278,8.71346152,139.02,139.01,0.04579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025299479,5.60346152,139.02,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025299777,0.05461432,139.04,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025299979,5.60624468,139.03,139.01,3.02579258]
["bitfinex-derivatives","SOLF0:USTF0",1764025300173,0.05461432,139.04,139.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764025300370,5.66031859,139.04,139.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764025301465,0.05461432,139.04,139.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764025301878,6.65187719,139.1,139.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764025302079,10.99012104,139.09,139.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764025302278,10.99012104,139.08,139.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764025302477,5.60438877,139.08,139.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764025303882,0.05166161,139.09,139.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764025309270,0.05166161,139.09,139.07,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764025309474,0.05166161,139.09,139.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764025324108,0.05166161,139.09,139.06,9.51613239]
["bitfinex-derivatives","SOLF0:USTF0",1764025324109,3.05166161,139.09,139.06,9.51613239]
["bitfinex-derivatives","SOLF0:USTF0",1764025325601,3.05166161,139.09,139.06,3.04213239]
["bitfinex-derivatives","SOLF0:USTF0",1764025335017,3.05166161,139.09,139.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764025337916,0.05166161,139.09,139.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764025339119,0.05166161,139.09,139.07,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764025339618,0.05166161,139.09,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025339820,5.61442466,139.09,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025347425,0.05166161,139.09,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025348420,2.93,139.13,139.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025348616,5.57990525,139.12,139.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025348822,2.93,139.16,139.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025349020,11.06910949,139.15,139.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025349223,2.93,139.16,139.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025349224,11.06910949,139.14,139.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025349417,5.62619764,139.13,139.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025350017,0.04792362,139.13,139.12,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1764025350523,2.93,139.18,139.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025350730,11.05510301,139.17,139.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025350914,5.57100694,139.16,139.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025351826,2.93,139.15,139.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025352127,2.93,139.12,139.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025352319,2.93,139.1,139.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025352722,2.93,139.1,139.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025352918,2.93,139.08,139.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025353126,2.93,139.06,139.05,0.05084209]
["bitfinex-derivatives","SOLF0:USTF0",1764025353427,5.82141251,139.05,139.04,0.04849551]
["bitfinex-derivatives","SOLF0:USTF0",1764025353631,11.39393132,139.05,139.04,0.04849551]
["bitfinex-derivatives","SOLF0:USTF0",1764025354328,16.87583429,139.05,139.04,0.04849551]
["bitfinex-derivatives","SOLF0:USTF0",1764025355323,5.57251881,139.05,139.04,0.04849551]
["bitfinex-derivatives","SOLF0:USTF0",1764025356427,5.57251881,139.05,139.04,2.96849551]
["bitfinex-derivatives","SOLF0:USTF0",1764025356733,0.04728072,139.07,139.04,2.96849551]
["bitfinex-derivatives","SOLF0:USTF0",1764025357228,0.04728072,139.07,139.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025357417,5.61488403,139.07,139.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025358228,0.04728072,139.07,139.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025359027,0.04728072,139.07,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764025359734,2.97728072,139.07,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764025361140,2.97728072,139.07,139.04,2.96849551]
["bitfinex-derivatives","SOLF0:USTF0",1764025361726,2.93,139.05,139.04,0.04849551]
["bitfinex-derivatives","SOLF0:USTF0",1764025361932,8.49785672,139.05,139.04,0.04849551]
["bitfinex-derivatives","SOLF0:USTF0",1764025364035,2.93,139.04,138.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025364331,2.93,139.04,138.96,125.3823]
["bitfinex-derivatives","SOLF0:USTF0",1764025364332,2.93,139.02,138.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764025364537,2.93,139.0,138.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764025364739,2.93,139.0,138.96,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764025364924,2.93,138.98,138.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764025365120,2.93,138.98,138.97,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1764025365324,8.49518153,138.98,138.97,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1764025366526,0.05364899,138.99,138.97,2.97234738]
["bitfinex-derivatives","SOLF0:USTF0",1764025367326,2.9,139.04,138.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025367530,8.44854201,139.03,139.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025367736,2.9,139.06,139.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025367933,13.87882869,139.05,139.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025368141,5.54837391,139.04,139.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025368436,5.54837391,139.04,138.99,103.65723285]
["bitfinex-derivatives","SOLF0:USTF0",1764025368437,0.04800976,139.03,139.01,3.05679762]
["bitfinex-derivatives","SOLF0:USTF0",1764025369143,0.04800976,139.03,139.02,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764025370148,2.98,139.08,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1764025370334,8.52367754,139.07,139.04,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1764025370643,2.98,139.07,139.04,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1764025371233,2.98,139.07,139.04,0.05259113]
["bitfinex-derivatives","SOLF0:USTF0",1764025372339,2.98,139.07,139.04,3.06259113]
["bitfinex-derivatives","SOLF0:USTF0",1764025374150,2.98,139.07,139.04,9.53759113]
["bitfinex-derivatives","SOLF0:USTF0",1764025377748,2.98,139.07,139.04,6.52759113]
["bitfinex-derivatives","SOLF0:USTF0",1764025379741,2.98,139.05,139.04,0.05259113]
["bitfinex-derivatives","SOLF0:USTF0",1764025379942,8.52470447,139.05,139.04,0.05259113]
["bitfinex-derivatives","SOLF0:USTF0",1764025380139,2.98,139.04,138.99,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1764025380442,2.98,139.02,138.99,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1764025381050,2.98,139.02,138.99,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764025381237,3.02656718,139.02,138.99,9.53963674]
["bitfinex-derivatives","SOLF0:USTF0",1764025383542,3.02656718,139.02,139.0,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764025384454,0.04656718,139.02,139.0,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1764025384656,0.04656718,139.02,139.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025384952,8.40284883,139.08,139.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025385250,2.98,139.08,139.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025385446,5.53926817,139.07,139.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025385641,2.98,139.08,139.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025385843,0.02382504,139.07,139.05,0.04646127]
["bitfinex-derivatives","SOLF0:USTF0",1764025386040,3.00382504,139.07,139.05,0.04646127]
["bitfinex-derivatives","SOLF0:USTF0",1764025386542,3.00382504,139.07,139.05,6.52106127]
["bitfinex-derivatives","SOLF0:USTF0",1764025387053,3.00382504,139.07,139.05,9.53106127]
["bitfinex-derivatives","SOLF0:USTF0",1764025387254,0.02382504,139.07,139.05,9.53106127]
["bitfinex-derivatives","SOLF0:USTF0",1764025387445,0.02382504,139.07,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025390755,6.4723,139.11,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025391257,2.98,139.12,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025392651,5.53889058,139.11,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025392959,2.98,139.12,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025393261,5.53908354,139.11,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025393561,9.4516,139.12,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025393761,8.5197098,139.11,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025393962,2.98,139.11,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025394464,5.54238327,139.1,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025394652,8.52320654,139.09,139.05,0.04646127]
["bitfinex-derivatives","SOLF0:USTF0",1764025394955,5.87389556,139.06,139.05,0.04646127]
["bitfinex-derivatives","SOLF0:USTF0",1764025395150,11.4171021,139.06,139.05,0.04646127]
["bitfinex-derivatives","SOLF0:USTF0",1764025395552,16.85811016,139.06,139.05,0.04646127]
["bitfinex-derivatives","SOLF0:USTF0",1764025396661,13.9642146,139.06,139.05,0.04646127]
["bitfinex-derivatives","SOLF0:USTF0",1764025402653,3.0,139.05,139.01,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764025402859,14.01027812,139.04,139.01,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764025403060,5.56927006,139.03,139.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025405066,5.56927006,139.03,139.01,9.65659823]
["bitfinex-derivatives","SOLF0:USTF0",1764025405363,0.04646127,139.04,139.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025405564,5.57036519,139.03,139.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025407862,5.57036519,139.03,139.01,6.52659823]
["bitfinex-derivatives","SOLF0:USTF0",1764025408066,3.04646127,139.04,139.01,9.65659823]
["bitfinex-derivatives","SOLF0:USTF0",1764025408270,5.56997556,139.03,139.01,9.65659823]
["bitfinex-derivatives","SOLF0:USTF0",1764025408458,5.57043811,139.02,139.01,0.05019823]
["bitfinex-derivatives","SOLF0:USTF0",1764025408663,8.57043811,139.02,139.01,0.05019823]
["bitfinex-derivatives","SOLF0:USTF0",1764025411161,14.02132065,139.02,139.01,0.05019823]
["bitfinex-derivatives","SOLF0:USTF0",1764025413774,3.0,139.01,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025413969,3.0,138.99,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025414166,3.0,138.97,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025414370,6.7079587,139.0,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025414371,3.0,138.95,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025414675,0.04698574,138.94,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025414972,3.05302814,138.95,138.92,9.66181904]
["bitfinex-derivatives","SOLF0:USTF0",1764025415365,3.05302814,138.95,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025415559,3.05302814,138.95,138.92,3.18121904]
["bitfinex-derivatives","SOLF0:USTF0",1764025416161,3.0,138.93,138.92,0.05121904]
["bitfinex-derivatives","SOLF0:USTF0",1764025416463,5.56596416,138.93,138.89,103.9615]
["bitfinex-derivatives","SOLF0:USTF0",1764025416671,3.0,138.98,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025416866,3.0,138.96,138.91,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1764025417178,5.56497781,138.97,138.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025417179,3.0,138.94,138.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025417360,0.04792531,138.91,138.88,0.050927]
["bitfinex-derivatives","SOLF0:USTF0",1764025417567,3.0,138.89,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025417765,125.4138,138.95,138.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025417766,3.0,138.92,138.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025418375,5.42985168,138.94,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025418573,0.05544177,138.92,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025418958,0.05544177,138.92,138.9,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764025419166,3.05544177,138.92,138.89,0.04770028]
["bitfinex-derivatives","SOLF0:USTF0",1764025419573,0.05544177,138.92,138.89,3.17770028]
["bitfinex-derivatives","SOLF0:USTF0",1764025419973,3.0,138.98,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025420178,3.0,138.96,138.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025420572,3.0,138.94,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025420770,3.0,138.94,138.88,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1764025420968,3.05081062,138.92,138.9,0.05110773]
["bitfinex-derivatives","SOLF0:USTF0",1764025421169,3.05081062,138.92,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025421170,3.0,138.91,138.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025421373,3.0,138.93,138.88,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1764025421970,3.0,138.93,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025422173,3.0,138.91,138.89,0.04686448]
["bitfinex-derivatives","SOLF0:USTF0",1764025422576,0.04905313,138.92,138.89,0.04686448]
["bitfinex-derivatives","SOLF0:USTF0",1764025422771,3.04905313,138.92,138.89,0.04686448]
["bitfinex-derivatives","SOLF0:USTF0",1764025423271,0.04905313,138.92,138.89,3.17686448]
["bitfinex-derivatives","SOLF0:USTF0",1764025423674,3.04905313,138.92,138.89,3.17686448]
["bitfinex-derivatives","SOLF0:USTF0",1764025426573,3.04905313,138.92,138.89,0.04686448]
["bitfinex-derivatives","SOLF0:USTF0",1764025427482,0.04905313,138.92,138.89,2.99686448]
["bitfinex-derivatives","SOLF0:USTF0",1764025427874,3.02905313,138.92,138.89,2.99686448]
["bitfinex-derivatives","SOLF0:USTF0",1764025428179,5.42793407,138.97,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025428376,2.95,138.99,138.92,103.9498]
["bitfinex-derivatives","SOLF0:USTF0",1764025428579,2.95,138.99,138.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025428775,2.95,138.99,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025428977,2.95,138.97,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025429180,0.05135133,138.95,138.93,3.18963597]
["bitfinex-derivatives","SOLF0:USTF0",1764025429373,0.05135133,138.95,138.93,9.66973597]
["bitfinex-derivatives","SOLF0:USTF0",1764025430770,3.00135133,138.95,138.93,0.04963597]
["bitfinex-derivatives","SOLF0:USTF0",1764025432782,5.6328195,138.94,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025432981,2.95,138.94,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025433682,2.95,138.94,138.91,3.18800532]
["bitfinex-derivatives","SOLF0:USTF0",1764025433886,0.05135133,138.95,138.93,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764025434083,0.05135133,138.95,138.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025435381,2.95,139.01,138.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025435593,42.03351028,139.04,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025435594,2.95,138.99,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025435879,5.63428904,138.98,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025436080,2.95,138.99,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025436281,8.58773467,138.98,138.93,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764025436477,2.95,138.98,138.94,0.04735289]
["bitfinex-derivatives","SOLF0:USTF0",1764025436781,0.05398125,138.97,138.94,0.04735289]
["bitfinex-derivatives","SOLF0:USTF0",1764025436985,3.00398125,138.97,138.94,0.04735289]
["bitfinex-derivatives","SOLF0:USTF0",1764025437373,5.64152812,138.96,138.94,0.04735289]
["bitfinex-derivatives","SOLF0:USTF0",1764025437577,0.05398125,138.97,138.94,3.18735289]
["bitfinex-derivatives","SOLF0:USTF0",1764025437978,0.05398125,138.97,138.94,9.66695289]
["bitfinex-derivatives","SOLF0:USTF0",1764025438384,0.05398125,138.97,138.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025439277,2.95,139.02,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025439478,5.64577672,139.01,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025439678,2.95,139.02,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025439879,5.64585086,139.01,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025440077,2.95,139.02,138.94,100.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764025440078,5.64584995,139.0,138.94,103.9351]
["bitfinex-derivatives","SOLF0:USTF0",1764025440386,2.95,139.02,138.94,103.9351]
["bitfinex-derivatives","SOLF0:USTF0",1764025440387,0.05052402,138.98,138.96,3.19433501]
["bitfinex-derivatives","SOLF0:USTF0",1764025440779,0.05052402,138.98,138.97,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764025441887,0.05052402,138.98,138.97,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1764025442091,0.05052402,138.98,138.97,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764025442679,2.95,138.97,138.96,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1764025442886,8.60062802,138.97,138.96,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1764025443779,2.95,138.96,138.93,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764025443988,8.60062802,138.95,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025444189,8.60062802,138.94,138.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025444488,8.60062802,138.93,138.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025444693,2.95,138.93,138.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025444892,0.05191886,138.92,138.9,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1764025445284,0.05191886,138.92,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025445585,8.65919786,138.92,138.9,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1764025445784,5.657279,138.91,138.9,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1764025445988,3.00191886,138.92,138.9,3.18824073]
["bitfinex-derivatives","SOLF0:USTF0",1764025445989,0.05191886,138.92,138.9,3.18824073]
["bitfinex-derivatives","SOLF0:USTF0",1764025446886,2.95,138.98,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025447091,2.95,138.96,138.88,128.7388]
["bitfinex-derivatives","SOLF0:USTF0",1764025447291,2.95,138.94,138.91,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764025447492,5.65837304,138.93,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025447694,2.95,138.97,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025447893,0.0473071,138.95,138.93,0.05532457]
["bitfinex-derivatives","SOLF0:USTF0",1764025448095,5.65949497,138.94,138.93,0.05532457]
["bitfinex-derivatives","SOLF0:USTF0",1764025448795,0.0473071,138.95,138.93,6.53552457]
["bitfinex-derivatives","SOLF0:USTF0",1764025448996,5.61829651,138.94,138.93,6.53552457]
["bitfinex-derivatives","SOLF0:USTF0",1764025449693,5.62024646,138.94,138.93,6.53552457]
["bitfinex-derivatives","SOLF0:USTF0",1764025450786,5.62024646,138.94,138.93,9.67552457]
["bitfinex-derivatives","SOLF0:USTF0",1764025451093,5.45596498,138.94,138.93,0.05532457]
["bitfinex-derivatives","SOLF0:USTF0",1764025451397,2.95,138.93,138.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025452285,0.04652614,138.91,138.89,0.05408318]
["bitfinex-derivatives","SOLF0:USTF0",1764025452485,2.99652614,138.91,138.89,0.05408318]
["bitfinex-derivatives","SOLF0:USTF0",1764025453094,0.04652614,138.91,138.89,3.19408318]
["bitfinex-derivatives","SOLF0:USTF0",1764025453298,0.04652614,138.91,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025454498,2.95,138.98,138.91,103.9565]
["bitfinex-derivatives","SOLF0:USTF0",1764025454699,5.46391361,138.97,138.91,103.9565]
["bitfinex-derivatives","SOLF0:USTF0",1764025454899,8.41391361,138.96,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025455097,2.95,138.96,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025455297,2.95,138.96,138.91,100.8165]
["bitfinex-derivatives","SOLF0:USTF0",1764025455298,2.95,138.94,138.93,0.04764004]
["bitfinex-derivatives","SOLF0:USTF0",1764025455498,2.99974302,138.95,138.93,0.04764004]
["bitfinex-derivatives","SOLF0:USTF0",1764025456491,0.04974302,138.95,138.93,6.52774004]
["bitfinex-derivatives","SOLF0:USTF0",1764025461809,0.04974302,138.95,138.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764025462014,2.89,139.01,138.99,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764025462315,8.36313247,139.0,138.99,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764025463006,13.89066194,139.0,138.99,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764025463212,11.00066194,139.0,138.99,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764025463409,11.00066194,139.0,138.99,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1764025463610,5.52752947,139.0,138.99,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1764025464210,0.05119332,139.01,138.99,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1764025464415,5.48165053,139.0,138.98,0.05461272]
["bitfinex-derivatives","SOLF0:USTF0",1764025464614,8.37165053,138.99,138.98,0.05461272]
["bitfinex-derivatives","SOLF0:USTF0",1764025464817,2.94119332,139.01,138.98,0.05461272]
["bitfinex-derivatives","SOLF0:USTF0",1764025465111,13.84181202,139.0,138.98,6.53211272]
["bitfinex-derivatives","SOLF0:USTF0",1764025465306,5.4820465,138.99,138.98,6.53211272]
["bitfinex-derivatives","SOLF0:USTF0",1764025465612,2.89,139.0,138.98,6.53211272]
["bitfinex-derivatives","SOLF0:USTF0",1764025466208,5.4818475,138.99,138.98,6.53211272]
["bitfinex-derivatives","SOLF0:USTF0",1764025466412,2.89,139.0,138.98,6.53211272]
["bitfinex-derivatives","SOLF0:USTF0",1764025466814,0.05119332,139.01,138.99,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764025467115,5.48082796,139.0,138.99,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764025467314,10.9497599,139.0,138.99,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764025468222,5.48082796,139.0,138.99,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764025468419,0.05119332,139.01,139.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764025472016,0.05119332,139.01,138.99,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764025472210,0.05119332,139.01,138.99,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1764025473421,2.94119332,139.01,138.98,3.15461272]
["bitfinex-derivatives","SOLF0:USTF0",1764025473622,0.05119332,139.01,138.98,3.15461272]
["bitfinex-derivatives","SOLF0:USTF0",1764025473825,0.05119332,139.01,138.99,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764025475826,0.05119332,139.01,138.99,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1764025476618,0.05119332,139.01,139.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764025480123,0.05119332,139.01,138.99,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764025480324,0.05119332,139.01,138.99,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1764025481434,2.94119332,139.01,138.98,0.05461272]
["bitfinex-derivatives","SOLF0:USTF0",1764025482332,2.94119332,139.01,138.98,6.53251272]
["bitfinex-derivatives","SOLF0:USTF0",1764025484136,2.89,138.99,138.98,6.53251272]
["bitfinex-derivatives","SOLF0:USTF0",1764025484332,8.35905752,138.99,138.98,6.53251272]
["bitfinex-derivatives","SOLF0:USTF0",1764025484742,8.35905752,138.99,138.98,0.05461272]
["bitfinex-derivatives","SOLF0:USTF0",1764025485437,2.89,138.98,138.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764025485741,2.89,138.96,138.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764025486437,0.05528938,138.95,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764025486834,3.14528938,138.95,138.93,0.05099582]
["bitfinex-derivatives","SOLF0:USTF0",1764025487535,0.05528938,138.95,138.93,9.56119582]
["bitfinex-derivatives","SOLF0:USTF0",1764025487740,0.05528938,138.95,138.93,6.53119582]
["bitfinex-derivatives","SOLF0:USTF0",1764025488128,3.14528938,138.95,138.93,0.05099582]
["bitfinex-derivatives","SOLF0:USTF0",1764025491246,8.62349936,138.94,138.93,0.05099582]
["bitfinex-derivatives","SOLF0:USTF0",1764025492745,3.15,138.93,138.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025493039,3.15,138.96,138.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025493239,3.15,138.94,138.91,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764025493436,5.47474848,138.93,138.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025493642,0.0472314,138.94,138.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025493842,0.04872933,138.94,138.92,2.99375769]
["bitfinex-derivatives","SOLF0:USTF0",1764025494635,0.04872933,138.94,138.92,9.47425769]
["bitfinex-derivatives","SOLF0:USTF0",1764025494843,0.04872933,138.94,138.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025495039,5.45475125,138.98,138.94,100.7945]
["bitfinex-derivatives","SOLF0:USTF0",1764025495341,3.15,138.99,138.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025496048,0.04724218,138.98,138.96,2.98917054]
["bitfinex-derivatives","SOLF0:USTF0",1764025496247,0.04980948,138.98,138.96,2.98917054]
["bitfinex-derivatives","SOLF0:USTF0",1764025496443,0.04980948,138.98,138.97,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1764025496650,0.04980948,138.98,138.96,0.04917054]
["bitfinex-derivatives","SOLF0:USTF0",1764025497647,0.04980948,138.98,138.96,6.52797054]
["bitfinex-derivatives","SOLF0:USTF0",1764025497838,0.04980948,138.98,138.96,9.46797054]
["bitfinex-derivatives","SOLF0:USTF0",1764025498446,0.04980948,138.98,138.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025498938,3.19980948,138.98,138.96,0.04917054]
["bitfinex-derivatives","SOLF0:USTF0",1764025499948,8.62560188,138.97,138.96,0.04917054]
["bitfinex-derivatives","SOLF0:USTF0",1764025500140,14.08626888,138.97,138.96,0.04917054]
["bitfinex-derivatives","SOLF0:USTF0",1764025503152,3.15,138.96,138.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025503753,5.47737697,138.95,138.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025503944,3.15,138.95,138.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025504251,0.04606841,138.94,138.92,2.99134001]
["bitfinex-derivatives","SOLF0:USTF0",1764025507054,0.04606841,138.94,138.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025508250,3.15,139.01,138.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025508448,10.93562383,139.0,138.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025508649,9.83988141,139.04,138.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025508848,14.08331138,139.03,139.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025509048,10.93331138,139.02,139.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025509251,10.93331138,139.01,139.0,2.99425635]
["bitfinex-derivatives","SOLF0:USTF0",1764025509448,14.08331138,139.01,139.0,0.05425635]
["bitfinex-derivatives","SOLF0:USTF0",1764025514555,14.08331138,139.01,138.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025514556,3.15,139.0,138.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025514755,14.08331138,138.99,138.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025514951,5.47404661,138.98,138.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025515164,3.15,138.99,138.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025515460,5.47658596,138.98,138.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764025515666,0.05222529,138.97,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764025515860,0.04595962,138.98,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764025516165,10.88148859,138.97,138.95,0.05427262]
["bitfinex-derivatives","SOLF0:USTF0",1764025516364,3.19595962,138.98,138.95,0.05427262]
["bitfinex-derivatives","SOLF0:USTF0",1764025516666,10.88309325,138.97,138.95,0.05427262]
["bitfinex-derivatives","SOLF0:USTF0",1764025516867,3.19595962,138.98,138.95,0.05427262]
["bitfinex-derivatives","SOLF0:USTF0",1764025517165,10.88309325,138.97,138.95,0.05427262]
["bitfinex-derivatives","SOLF0:USTF0",1764025517465,5.42127196,138.96,138.95,0.05427262]
["bitfinex-derivatives","SOLF0:USTF0",1764025518367,14.05754217,138.96,138.95,0.05427262]
["bitfinex-derivatives","SOLF0:USTF0",1764025519164,20.53664217,138.96,138.9,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1764025519364,14.05754217,138.95,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025519571,5.42297909,138.94,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025519773,3.17,138.95,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025519957,5.4229443,138.94,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025520161,0.04756704,138.94,138.91,3.20275557]
["bitfinex-derivatives","SOLF0:USTF0",1764025521270,0.04756704,138.94,138.91,9.68385557]
["bitfinex-derivatives","SOLF0:USTF0",1764025521471,0.04756704,138.94,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025522467,0.04756704,138.94,138.91,9.68385557]
["bitfinex-derivatives","SOLF0:USTF0",1764025522669,5.42561444,138.93,138.91,3.20275557]
["bitfinex-derivatives","SOLF0:USTF0",1764025522865,3.21756704,138.94,138.91,3.20275557]
["bitfinex-derivatives","SOLF0:USTF0",1764025523969,3.21756704,138.94,138.91,0.05275557]
["bitfinex-derivatives","SOLF0:USTF0",1764025524160,3.17,138.92,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025524365,3.17,138.95,138.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025524572,10.89935657,138.94,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025524772,10.89935657,138.93,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025525077,3.17,138.95,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025525280,0.04987144,138.93,138.91,3.19594781]
["bitfinex-derivatives","SOLF0:USTF0",1764025527378,5.43025294,138.92,138.91,3.19594781]
["bitfinex-derivatives","SOLF0:USTF0",1764025528074,0.04987144,138.93,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025529080,9.85988141,138.98,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025529281,14.0748331,138.97,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025529580,10.9048331,138.96,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025529781,3.17,138.97,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025529782,10.9048331,138.95,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025532084,10.9048331,138.95,138.93,6.53545513]
["bitfinex-derivatives","SOLF0:USTF0",1764025532282,0.05274198,138.96,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025532479,10.90637428,138.95,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025532681,14.07637428,138.95,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025532881,10.90637428,138.94,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025533081,5.43074005,138.93,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025533281,3.17,138.95,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025533480,10.90738381,138.94,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025533684,5.43137886,138.93,138.91,3.19686062]
["bitfinex-derivatives","SOLF0:USTF0",1764025533980,0.04860974,138.94,138.91,3.19686062]
["bitfinex-derivatives","SOLF0:USTF0",1764025534284,5.43117785,138.93,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025537587,3.17,138.92,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025537885,3.17,138.9,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025538094,14.07756364,138.89,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025538276,10.90756364,138.88,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025538483,3.17,138.89,138.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025538687,3.22219149,138.87,138.85,0.05318556]
["bitfinex-derivatives","SOLF0:USTF0",1764025538885,3.22212735,138.87,138.85,0.05318556]
["bitfinex-derivatives","SOLF0:USTF0",1764025539582,0.05212735,138.87,138.85,3.20318556]
["bitfinex-derivatives","SOLF0:USTF0",1764025540084,0.05212735,138.87,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764025540584,0.05212735,138.87,138.85,6.53708556]
["bitfinex-derivatives","SOLF0:USTF0",1764025540786,3.22212735,138.87,138.85,6.53708556]
["bitfinex-derivatives","SOLF0:USTF0",1764025541596,3.22212735,138.87,138.85,0.05318556]
["bitfinex-derivatives","SOLF0:USTF0",1764025543879,0.05212735,138.87,138.85,0.05318556]
["bitfinex-derivatives","SOLF0:USTF0",1764025544079,0.05212735,138.87,138.85,3.20318556]
["bitfinex-derivatives","SOLF0:USTF0",1764025544884,3.22212735,138.87,138.85,6.53698556]
["bitfinex-derivatives","SOLF0:USTF0",1764025546084,3.22212735,138.87,138.85,0.05318556]
["bitfinex-derivatives","SOLF0:USTF0",1764025548496,0.05212735,138.87,138.85,0.05318556]
["bitfinex-derivatives","SOLF0:USTF0",1764025548691,3.23212735,138.87,138.85,0.05318556]
["bitfinex-derivatives","SOLF0:USTF0",1764025558197,0.05212735,138.87,138.85,6.53718556]
["bitfinex-derivatives","SOLF0:USTF0",1764025558396,0.05212735,138.87,138.85,9.64718556]
["bitfinex-derivatives","SOLF0:USTF0",1764025558592,3.23212735,138.87,138.85,9.64718556]
["bitfinex-derivatives","SOLF0:USTF0",1764025558997,0.05212735,138.87,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764025560798,0.05212735,138.87,138.85,6.53718556]
["bitfinex-derivatives","SOLF0:USTF0",1764025560998,0.05212735,138.87,138.85,9.64718556]
["bitfinex-derivatives","SOLF0:USTF0",1764025564298,3.99268961,138.92,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764025564503,10.8588211,138.91,138.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764025564805,3.18,138.92,138.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764025564988,10.85893288,138.91,138.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764025565192,3.18,138.92,138.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764025565390,3.18,138.9,138.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764025565595,3.18,138.88,138.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764025565794,3.18,138.88,138.85,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1764025565994,3.18,138.88,138.85,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1764025566196,3.18,138.88,138.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764025566500,3.22921484,138.86,138.84,0.05065742]
["bitfinex-derivatives","SOLF0:USTF0",1764025566805,3.22762277,138.86,138.84,3.16065742]
["bitfinex-derivatives","SOLF0:USTF0",1764025567195,3.22762277,138.86,138.84,9.64505742]
["bitfinex-derivatives","SOLF0:USTF0",1764025569204,3.22762277,138.86,138.84,0.05065742]
["bitfinex-derivatives","SOLF0:USTF0",1764025569592,9.71122277,138.86,138.84,0.05065742]
["bitfinex-derivatives","SOLF0:USTF0",1764025569796,3.18,138.84,138.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764025570592,3.18,138.84,138.79,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1764025570997,0.04899643,138.83,138.8,3.16261939]
["bitfinex-derivatives","SOLF0:USTF0",1764025571801,0.04899643,138.83,138.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764025574405,3.22899643,138.83,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764025574904,0.04899643,138.83,138.81,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764025576706,3.09899643,138.83,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764025577007,3.09899643,138.83,138.8,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1764025578000,3.09899643,138.83,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025578001,0.04899643,138.83,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025578900,3.05,138.89,138.82,104.0017]
["bitfinex-derivatives","SOLF0:USTF0",1764025579109,5.41379844,138.88,138.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025579302,3.05,138.89,138.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025579502,10.87949072,138.88,138.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025579703,3.05,138.89,138.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025579902,10.87950311,138.88,138.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025580107,0.05306537,138.88,138.86,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764025580806,3.10306537,138.88,138.86,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764025581507,5.4236292,138.87,138.86,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764025582408,10.89939531,138.87,138.86,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764025583209,10.89939531,138.87,138.85,3.17151911]
["bitfinex-derivatives","SOLF0:USTF0",1764025583410,3.10306537,138.88,138.85,3.17151911]
["bitfinex-derivatives","SOLF0:USTF0",1764025583610,10.90333728,138.87,138.85,3.17151911]
["bitfinex-derivatives","SOLF0:USTF0",1764025583812,3.10306537,138.88,138.85,3.17151911]
["bitfinex-derivatives","SOLF0:USTF0",1764025584011,10.90333728,138.87,138.85,3.17151911]
["bitfinex-derivatives","SOLF0:USTF0",1764025584212,3.10306537,138.88,138.85,3.17151911]
["bitfinex-derivatives","SOLF0:USTF0",1764025584412,10.90319591,138.87,138.85,3.17151911]
["bitfinex-derivatives","SOLF0:USTF0",1764025584610,3.10306537,138.88,138.85,3.17151911]
["bitfinex-derivatives","SOLF0:USTF0",1764025584810,10.90308524,138.87,138.85,3.17151911]
["bitfinex-derivatives","SOLF0:USTF0",1764025585011,3.10306537,138.88,138.85,3.17151911]
["bitfinex-derivatives","SOLF0:USTF0",1764025585310,10.90308193,138.87,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025585505,3.10306537,138.88,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025585706,10.90317188,138.87,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025585906,3.10306537,138.88,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025586214,10.90317518,138.87,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025586515,3.10306537,138.88,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025586713,10.90279437,138.87,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025586913,3.10306537,138.88,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025587113,10.90244701,138.87,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025587309,3.10306537,138.88,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025587511,10.90234555,138.87,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025587711,3.10306537,138.88,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025588016,10.90324948,138.87,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025588218,3.10306537,138.88,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025588406,10.90292079,138.87,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025588608,3.10306537,138.88,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025588810,5.42729032,138.87,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025589607,10.90323937,138.87,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025589814,3.10306537,138.88,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025590009,10.90326171,138.87,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025590214,3.10306537,138.88,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025590420,10.90381885,138.87,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025590618,3.10306537,138.88,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025590819,10.90587699,138.87,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025591014,3.10306537,138.88,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025591220,5.4298678,138.87,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025591422,3.10306537,138.88,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025591621,5.43011379,138.87,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025591821,3.10306537,138.88,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025592020,5.43012071,138.87,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025592222,3.10306537,138.88,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025592423,5.43017882,138.87,138.85,9.65551911]
["bitfinex-derivatives","SOLF0:USTF0",1764025592625,0.05306537,138.88,138.86,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1764025592818,6.69735798,138.93,138.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025593015,10.90795153,138.92,138.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025593216,10.90795153,138.91,138.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025593410,3.05,138.94,138.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025593625,10.90416949,138.93,138.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025593823,0.05288033,138.91,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025594025,10.95704982,138.91,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025594321,5.48044426,138.91,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025594519,0.05288033,138.91,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025597417,3.05,138.9,138.89,0.05079085]
["bitfinex-derivatives","SOLF0:USTF0",1764025597718,8.46854091,138.9,138.89,0.05079085]
["bitfinex-derivatives","SOLF0:USTF0",1764025597920,13.9350039,138.9,138.89,0.05079085]
["bitfinex-derivatives","SOLF0:USTF0",1764025598123,3.05,138.89,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025598326,13.93427184,138.88,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025598524,3.05,138.88,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025598932,3.05,138.91,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025599136,3.09577295,138.89,138.87,0.0469614]
["bitfinex-derivatives","SOLF0:USTF0",1764025599335,0.04577295,138.89,138.87,3.1669614]
["bitfinex-derivatives","SOLF0:USTF0",1764025602227,0.04577295,138.89,138.87,9.6499614]
["bitfinex-derivatives","SOLF0:USTF0",1764025602530,0.04577295,138.89,138.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764025603441,0.04577295,138.89,138.87,3.1669614]
["bitfinex-derivatives","SOLF0:USTF0",1764025605442,3.09577295,138.89,138.87,0.0469614]
["bitfinex-derivatives","SOLF0:USTF0",1764025605947,3.09577295,138.89,138.87,3.1669614]
["bitfinex-derivatives","SOLF0:USTF0",1764025606537,0.04577295,138.89,138.87,3.1669614]
["bitfinex-derivatives","SOLF0:USTF0",1764025608743,3.04577295,138.89,138.87,0.0469614]
["bitfinex-derivatives","SOLF0:USTF0",1764025609046,8.46387401,138.88,138.87,0.0469614]
["bitfinex-derivatives","SOLF0:USTF0",1764025609739,5.46387401,138.88,138.87,0.0469614]
["bitfinex-derivatives","SOLF0:USTF0",1764025613645,8.46387401,138.88,138.87,0.0469614]
["bitfinex-derivatives","SOLF0:USTF0",1764025615342,8.46928895,138.88,138.87,0.0469614]
["bitfinex-derivatives","SOLF0:USTF0",1764025620353,13.94084077,138.88,138.87,0.0469614]
["bitfinex-derivatives","SOLF0:USTF0",1764025623351,10.94084077,138.88,138.87,3.2169614]
["bitfinex-derivatives","SOLF0:USTF0",1764025624448,5.46928895,138.88,138.87,3.2169614]
["bitfinex-derivatives","SOLF0:USTF0",1764025624653,10.94644685,138.88,138.87,3.2169614]
["bitfinex-derivatives","SOLF0:USTF0",1764025627757,10.94644685,138.88,138.87,0.0469614]
["bitfinex-derivatives","SOLF0:USTF0",1764025632663,13.94644685,138.88,138.87,0.0469614]
["bitfinex-derivatives","SOLF0:USTF0",1764025636269,10.94644685,138.88,138.87,3.2169614]
["bitfinex-derivatives","SOLF0:USTF0",1764025636475,0.04577295,138.89,138.87,3.2169614]
["bitfinex-derivatives","SOLF0:USTF0",1764025637673,0.04577295,138.89,138.87,9.6998614]
["bitfinex-derivatives","SOLF0:USTF0",1764025637877,0.04577295,138.89,138.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764025638069,5.62084471,138.89,138.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764025638667,0.04577295,138.89,138.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764025639675,5.6208254,138.89,138.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764025644268,0.04577295,138.89,138.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764025645577,3.0,138.92,138.89,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1764025645778,11.05146696,138.91,138.89,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1764025645970,5.57340331,138.9,138.89,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1764025646281,5.57340331,138.9,138.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764025649176,0.05240864,138.91,138.89,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1764025651280,0.05240864,138.91,138.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764025651783,3.15,138.95,138.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764025652078,5.5713397,138.94,138.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764025652284,3.15,138.95,138.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764025652484,3.15,138.95,138.93,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764025652680,3.15,138.97,138.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764025652883,5.56790325,138.96,138.94,3.09380041]
["bitfinex-derivatives","SOLF0:USTF0",1764025653179,3.19885188,138.97,138.94,3.09380041]
["bitfinex-derivatives","SOLF0:USTF0",1764025653384,8.71431028,138.96,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1764025653577,8.71431028,138.96,138.9,103.37649017]
["bitfinex-derivatives","SOLF0:USTF0",1764025653578,3.15,138.95,138.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764025653783,3.15,138.93,138.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764025654376,3.15,138.93,138.9,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764025654577,3.19895069,138.93,138.9,9.57066003]
["bitfinex-derivatives","SOLF0:USTF0",1764025654886,0.04895069,138.93,138.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764025660687,3.19895069,138.93,138.9,0.04906003]
["bitfinex-derivatives","SOLF0:USTF0",1764025660878,3.19895069,138.93,138.9,3.08906003]
["bitfinex-derivatives","SOLF0:USTF0",1764025672411,2.88,138.91,138.9,0.04906003]
["bitfinex-derivatives","SOLF0:USTF0",1764025672711,2.88,138.9,138.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764025672908,8.44987671,138.89,138.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764025673209,2.88,138.87,138.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764025673609,0.04702898,138.87,138.84,3.05402507]
["bitfinex-derivatives","SOLF0:USTF0",1764025674410,2.92702898,138.87,138.84,3.05402507]
["bitfinex-derivatives","SOLF0:USTF0",1764025679204,2.92702898,138.87,138.84,9.53842507]
["bitfinex-derivatives","SOLF0:USTF0",1764025679405,2.92702898,138.87,138.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764025683509,2.92702898,138.87,138.84,0.05402507]
["bitfinex-derivatives","SOLF0:USTF0",1764025683817,2.88,138.85,138.84,0.05402507]
["bitfinex-derivatives","SOLF0:USTF0",1764025684604,2.92702898,138.87,138.84,3.05402507]
["bitfinex-derivatives","SOLF0:USTF0",1764025686419,5.56722034,138.86,138.84,0.05402507]
["bitfinex-derivatives","SOLF0:USTF0",1764025686615,8.44731889,138.85,138.84,0.05402507]
["bitfinex-derivatives","SOLF0:USTF0",1764025687624,2.88,138.85,138.84,0.05402507]
["bitfinex-derivatives","SOLF0:USTF0",1764025701729,3.04702898,138.87,138.84,3.15402507]
["bitfinex-derivatives","SOLF0:USTF0",1764025701929,3.04702898,138.87,138.84,0.05402507]
["bitfinex-derivatives","SOLF0:USTF0",1764025703735,3.0,138.85,138.84,0.05402507]
["bitfinex-derivatives","SOLF0:USTF0",1764025708638,3.04702898,138.87,138.84,3.15402507]
["bitfinex-derivatives","SOLF0:USTF0",1764025709143,3.04702898,138.87,138.84,0.05402507]
["bitfinex-derivatives","SOLF0:USTF0",1764025711031,3.04702898,138.87,138.84,6.53842507]
["bitfinex-derivatives","SOLF0:USTF0",1764025711434,0.04702898,138.87,138.84,3.15402507]
["bitfinex-derivatives","SOLF0:USTF0",1764025711643,3.0,138.91,138.88,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1764025712745,3.04724973,138.91,138.88,9.63730517]
["bitfinex-derivatives","SOLF0:USTF0",1764025713236,3.04724973,138.91,138.89,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1764025713837,0.04724973,138.91,138.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764025717545,3.04724973,138.91,138.89,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1764025719244,3.04724973,138.91,138.89,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1764025720658,3.04724973,138.91,138.88,0.05490517]
["bitfinex-derivatives","SOLF0:USTF0",1764025721248,3.04724973,138.91,138.88,3.15490517]
["bitfinex-derivatives","SOLF0:USTF0",1764025721444,3.04724973,138.91,138.88,9.63750517]
["bitfinex-derivatives","SOLF0:USTF0",1764025722549,3.04724973,138.91,138.89,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1764025722754,0.04724973,138.91,138.89,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1764025723052,3.04724973,138.91,138.89,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1764025724848,3.04724973,138.91,138.88,0.05490517]
["bitfinex-derivatives","SOLF0:USTF0",1764025725961,5.58104364,138.9,138.88,0.05490517]
["bitfinex-derivatives","SOLF0:USTF0",1764025726256,3.0,138.89,138.88,0.05490517]
["bitfinex-derivatives","SOLF0:USTF0",1764025731456,8.54523948,138.89,138.88,0.05490517]
["bitfinex-derivatives","SOLF0:USTF0",1764025732564,3.04,138.88,138.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764025733459,3.04,138.88,138.83,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764025733460,3.04,138.9,138.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764025733667,8.63977702,138.89,138.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764025733967,3.09387815,138.89,138.86,0.05087856]
["bitfinex-derivatives","SOLF0:USTF0",1764025734164,3.04,138.87,138.86,0.05087856]
["bitfinex-derivatives","SOLF0:USTF0",1764025737268,6.53607815,138.89,138.86,3.08087856]
["bitfinex-derivatives","SOLF0:USTF0",1764025737269,3.09387815,138.89,138.86,3.08087856]
["bitfinex-derivatives","SOLF0:USTF0",1764025741963,3.09387815,138.89,138.86,0.05087856]
["bitfinex-derivatives","SOLF0:USTF0",1764025742163,3.09387815,138.89,138.86,3.08087856]
["bitfinex-derivatives","SOLF0:USTF0",1764025742870,3.09387815,138.89,138.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764025743070,0.05387815,138.89,138.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764025744173,0.05387815,138.89,138.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764025746776,3.09387815,138.89,138.87,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1764025746972,3.09387815,138.89,138.87,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1764025747878,0.05387815,138.89,138.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764025750278,3.04,138.94,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764025751382,3.09048043,138.94,138.91,3.07596262]
["bitfinex-derivatives","SOLF0:USTF0",1764025755180,3.09048043,138.94,138.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764025756979,0.05048043,138.94,138.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764025757380,3.10048043,138.94,138.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764025759286,0.05048043,138.94,138.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764025762991,3.10048043,138.94,138.92,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1764025763892,0.05048043,138.94,138.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764025764890,3.10048043,138.94,138.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764025766291,3.10048043,138.94,138.91,0.04596262]
["bitfinex-derivatives","SOLF0:USTF0",1764025767301,3.10048043,138.94,138.91,2.93596262]
["bitfinex-derivatives","SOLF0:USTF0",1764025770998,3.10048043,138.94,138.91,0.04596262]
["bitfinex-derivatives","SOLF0:USTF0",1764025771588,3.10048043,138.94,138.91,2.93596262]
["bitfinex-derivatives","SOLF0:USTF0",1764025772499,3.10048043,138.94,138.91,0.04596262]
["bitfinex-derivatives","SOLF0:USTF0",1764025773008,3.10048043,138.94,138.91,2.93596262]
["bitfinex-derivatives","SOLF0:USTF0",1764025773297,3.10048043,138.94,138.91,0.04596262]
["bitfinex-derivatives","SOLF0:USTF0",1764025775598,3.05,138.93,138.91,0.04596262]
["bitfinex-derivatives","SOLF0:USTF0",1764025776897,8.52830078,138.92,138.91,0.04596262]
["bitfinex-derivatives","SOLF0:USTF0",1764025783093,13.9906258,138.92,138.91,0.04596262]
["bitfinex-derivatives","SOLF0:USTF0",1764025783695,3.05,138.91,138.86,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1764025783909,3.05,138.89,138.86,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1764025784106,3.05,138.89,138.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764025784297,3.05,138.91,138.87,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1764025784493,3.05,138.93,138.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764025784792,14.0517575,138.92,138.89,2.94274187]
["bitfinex-derivatives","SOLF0:USTF0",1764025784997,8.53817839,138.91,138.89,2.94274187]
["bitfinex-derivatives","SOLF0:USTF0",1764025785202,3.05,138.91,138.89,2.94274187]
["bitfinex-derivatives","SOLF0:USTF0",1764025785403,3.05,138.91,138.89,0.05274187]
["bitfinex-derivatives","SOLF0:USTF0",1764025785603,3.05,138.9,138.89,0.05274187]
["bitfinex-derivatives","SOLF0:USTF0",1764025788398,8.50409933,138.9,138.89,0.05274187]
["bitfinex-derivatives","SOLF0:USTF0",1764025789206,2.91,138.89,138.86,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1764025789805,2.91,138.87,138.86,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1764025791109,8.36480731,138.87,138.86,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1764025791311,13.82771408,138.87,138.86,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1764025791509,1.43,138.86,138.85,0.05422522]
["bitfinex-derivatives","SOLF0:USTF0",1764025791703,12.34771408,138.86,138.85,0.05422522]
["bitfinex-derivatives","SOLF0:USTF0",1764025792009,12.34820963,138.86,138.85,0.05422522]
["bitfinex-derivatives","SOLF0:USTF0",1764025792211,6.88480731,138.86,138.85,0.05422522]
["bitfinex-derivatives","SOLF0:USTF0",1764025793419,1.43,138.86,138.85,0.05422522]
["bitfinex-derivatives","SOLF0:USTF0",1764025793712,1.38,138.85,138.8,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1764025794203,1.38,138.85,138.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025794607,0.05277924,138.84,138.82,0.05501163]
["bitfinex-derivatives","SOLF0:USTF0",1764025794810,1.43277924,138.84,138.82,0.05501163]
["bitfinex-derivatives","SOLF0:USTF0",1764025796212,6.82120077,138.83,138.82,0.05501163]
["bitfinex-derivatives","SOLF0:USTF0",1764025796402,1.38,138.83,138.82,0.05501163]
["bitfinex-derivatives","SOLF0:USTF0",1764025798204,1.38,138.83,138.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025798402,1.38,138.82,138.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025799312,1.38,138.82,138.79,0.04980459]
["bitfinex-derivatives","SOLF0:USTF0",1764025799509,1.38,138.82,138.79,3.17980459]
["bitfinex-derivatives","SOLF0:USTF0",1764025800311,1.38,138.82,138.79,0.04980459]
["bitfinex-derivatives","SOLF0:USTF0",1764025800702,5.37107428,138.82,138.74,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1764025800909,1.38,138.78,138.74,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1764025801107,1.38,138.78,138.74,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1764025801814,1.43095856,138.77,138.75,0.05041129]
["bitfinex-derivatives","SOLF0:USTF0",1764025806313,0.05095856,138.77,138.75,3.18041129]
["bitfinex-derivatives","SOLF0:USTF0",1764025806514,1.43095856,138.77,138.75,0.05041129]
["bitfinex-derivatives","SOLF0:USTF0",1764025807013,1.43095856,138.77,138.75,3.18041129]
["bitfinex-derivatives","SOLF0:USTF0",1764025807014,0.05095856,138.77,138.75,3.18041129]
["bitfinex-derivatives","SOLF0:USTF0",1764025807220,1.38,138.83,138.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025808013,1.38,138.85,138.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025808206,0.04637938,138.84,138.82,3.18295168]
["bitfinex-derivatives","SOLF0:USTF0",1764025808406,1.42637938,138.84,138.82,0.05295168]
["bitfinex-derivatives","SOLF0:USTF0",1764025810015,0.04637938,138.84,138.82,3.18295168]
["bitfinex-derivatives","SOLF0:USTF0",1764025811323,129.52117428,138.9,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025811324,5.39502802,138.89,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025811529,1.38,138.89,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025812414,1.42783589,138.87,138.85,0.05273376]
["bitfinex-derivatives","SOLF0:USTF0",1764025815526,0.04783589,138.87,138.85,3.18273376]
["bitfinex-derivatives","SOLF0:USTF0",1764025817117,0.04783589,138.87,138.85,9.66663376]
["bitfinex-derivatives","SOLF0:USTF0",1764025817620,1.42783589,138.87,138.85,0.05273376]
["bitfinex-derivatives","SOLF0:USTF0",1764025821727,1.38,138.86,138.79,22.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764025821925,1.38,138.84,138.79,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1764025822229,1.38,138.82,138.79,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1764025823025,1.42669512,138.82,138.79,13.12753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025825027,7.91219512,138.82,138.79,13.12753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025825233,1.38,138.81,138.79,13.12753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025828140,1.38,138.81,138.79,16.18753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025828430,0.04669512,138.82,138.79,16.18753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025828633,0.04669512,138.82,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764025829226,0.04669512,138.82,138.8,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764025829424,1.42669512,138.82,138.79,13.12753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025829622,1.42669512,138.82,138.79,16.18753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025829821,1.42669512,138.82,138.79,13.12753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025830029,1.42669512,138.82,138.79,16.18753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025832137,0.04669512,138.82,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764025832435,1.42669512,138.82,138.79,16.18753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025832633,1.42669512,138.82,138.79,13.12753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025833041,1.42669512,138.82,138.79,16.18753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025833341,0.04669512,138.82,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764025836146,0.04669512,138.82,138.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764025837858,1.42669512,138.82,138.79,0.04753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025838346,6.74505982,138.81,138.79,0.04753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025838550,1.38,138.81,138.79,0.04753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025841953,10.4706484,138.82,138.79,3.10753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025842155,10.81458867,138.81,138.79,3.10753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025842356,1.38,138.81,138.79,0.04753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025844258,7.866,138.81,138.79,0.04753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025844453,9.30383136,138.8,138.79,0.04753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025845148,14.75442434,138.8,138.79,0.04753061]
["bitfinex-derivatives","SOLF0:USTF0",1764025845854,14.75442434,138.8,138.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1764025845855,7.8669,138.79,138.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1764025846159,1.38,138.77,138.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1764025846957,1.42651657,138.78,138.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1764025847958,0.04651657,138.78,138.76,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1764025848159,0.04651657,138.78,138.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764025853862,9.04365328,138.83,138.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764025853863,6.4853,138.83,138.77,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1764025854050,10.87814375,138.82,138.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764025854251,5.42402441,138.81,138.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764025854564,3.98835328,138.84,138.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764025854759,12.30874724,138.83,138.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764025854961,10.92920427,138.82,138.8,2.99866917]
["bitfinex-derivatives","SOLF0:USTF0",1764025855154,0.05045703,138.82,138.8,2.99866917]
["bitfinex-derivatives","SOLF0:USTF0",1764025856259,5.42576477,138.81,138.8,2.99866917]
["bitfinex-derivatives","SOLF0:USTF0",1764025857165,10.88268715,138.81,138.8,2.99866917]
["bitfinex-derivatives","SOLF0:USTF0",1764025859059,5.42576477,138.81,138.8,2.99866917]
["bitfinex-derivatives","SOLF0:USTF0",1764025861161,10.88897377,138.81,138.8,2.99866917]
["bitfinex-derivatives","SOLF0:USTF0",1764025861362,0.05045703,138.82,138.8,2.99866917]
["bitfinex-derivatives","SOLF0:USTF0",1764025863067,0.05045703,138.82,138.8,9.48486917]
["bitfinex-derivatives","SOLF0:USTF0",1764025863266,0.05045703,138.82,138.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764025865769,5.48814025,138.82,138.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764025868167,6.71343502,138.88,138.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764025868471,5.47033317,138.87,138.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764025868665,5.47033317,138.86,138.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764025870568,3.0,138.85,138.84,0.05349829]
["bitfinex-derivatives","SOLF0:USTF0",1764025870762,8.47033317,138.85,138.84,0.05349829]
["bitfinex-derivatives","SOLF0:USTF0",1764025871159,5.47033317,138.85,138.84,0.05349829]
["bitfinex-derivatives","SOLF0:USTF0",1764025871563,5.47033317,138.85,138.84,3.00349829]
["bitfinex-derivatives","SOLF0:USTF0",1764025872666,5.47033317,138.85,138.84,0.05349829]
["bitfinex-derivatives","SOLF0:USTF0",1764025873776,3.0,138.86,138.84,0.05349829]
["bitfinex-derivatives","SOLF0:USTF0",1764025875178,6.71343502,138.91,138.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764025875371,5.45722954,138.9,138.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764025875671,9.71343502,138.93,138.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764025875877,8.45751219,138.92,138.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764025876074,5.45751219,138.91,138.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764025876274,5.50386765,138.9,138.88,3.0000983]
["bitfinex-derivatives","SOLF0:USTF0",1764025876479,0.04635546,138.9,138.88,3.0000983]
["bitfinex-derivatives","SOLF0:USTF0",1764025876675,0.04635546,138.9,138.88,18.5600983]
["bitfinex-derivatives","SOLF0:USTF0",1764025877278,0.04635546,138.9,138.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025879274,0.04635546,138.9,138.88,18.6200983]
["bitfinex-derivatives","SOLF0:USTF0",1764025880474,0.04635546,138.9,138.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025892599,3.0,138.94,138.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025892800,3.0,138.94,138.9,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1764025893599,3.05031741,138.93,138.91,0.04595718]
["bitfinex-derivatives","SOLF0:USTF0",1764025894204,0.05031741,138.93,138.91,3.05595718]
["bitfinex-derivatives","SOLF0:USTF0",1764025894606,0.05031741,138.93,138.91,9.53715718]
["bitfinex-derivatives","SOLF0:USTF0",1764025894813,0.05031741,138.93,138.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025897607,5.42764015,139.01,138.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025897805,5.55835328,139.03,138.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025898005,5.427116,139.02,138.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025898207,3.0,139.02,138.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764025898901,3.0505341,139.0,138.98,0.05547842]
["bitfinex-derivatives","SOLF0:USTF0",1764025899106,3.04727269,139.0,138.98,0.05547842]
["bitfinex-derivatives","SOLF0:USTF0",1764025900708,4.48727269,139.0,138.98,0.05547842]
["bitfinex-derivatives","SOLF0:USTF0",1764025901019,3.0,138.99,138.98,0.05547842]
["bitfinex-derivatives","SOLF0:USTF0",1764025901204,3.0,138.98,138.91,117.2456]
["bitfinex-derivatives","SOLF0:USTF0",1764025901406,3.0,138.96,138.92,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1764025902315,3.0,138.94,138.93,0.05399233]
["bitfinex-derivatives","SOLF0:USTF0",1764025902809,3.04580006,138.95,138.93,0.05399233]
["bitfinex-derivatives","SOLF0:USTF0",1764025903005,3.04580006,138.95,138.93,6.53419233]
["bitfinex-derivatives","SOLF0:USTF0",1764025906920,0.04580006,138.95,138.93,9.67419233]
["bitfinex-derivatives","SOLF0:USTF0",1764025908115,0.04580006,138.95,138.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025913127,0.04580006,138.95,138.93,9.45419233]
["bitfinex-derivatives","SOLF0:USTF0",1764025913517,3.22580006,138.95,138.93,9.45419233]
["bitfinex-derivatives","SOLF0:USTF0",1764025913925,0.04580006,138.95,138.93,9.45419233]
["bitfinex-derivatives","SOLF0:USTF0",1764025914332,3.22580006,138.95,138.93,9.45419233]
["bitfinex-derivatives","SOLF0:USTF0",1764025915125,0.04580006,138.95,138.93,9.45419233]
["bitfinex-derivatives","SOLF0:USTF0",1764025916517,0.04580006,138.95,138.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025917033,5.41286969,138.99,138.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025917238,3.18,139.01,138.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025917531,8.59401834,139.0,138.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025917732,3.18,139.0,138.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025918032,0.05194725,138.99,138.98,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764025920938,0.05194725,138.99,138.98,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1764025923937,0.05194725,138.99,138.97,0.05278503]
["bitfinex-derivatives","SOLF0:USTF0",1764025923938,3.23194725,138.99,138.97,0.05278503]
["bitfinex-derivatives","SOLF0:USTF0",1764025924527,0.05194725,138.99,138.97,9.45088503]
["bitfinex-derivatives","SOLF0:USTF0",1764025924831,0.05194725,138.99,138.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025931140,3.23194725,138.99,138.97,0.05278503]
["bitfinex-derivatives","SOLF0:USTF0",1764025931331,3.18,138.97,138.91,128.3959]
["bitfinex-derivatives","SOLF0:USTF0",1764025931526,3.18,138.97,138.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025931731,3.18,138.97,138.94,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1764025932133,3.18,138.97,138.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764025932339,0.0478281,138.97,138.95,2.97231281]
["bitfinex-derivatives","SOLF0:USTF0",1764025932539,3.2278281,138.97,138.95,2.97231281]
["bitfinex-derivatives","SOLF0:USTF0",1764025932738,3.2278281,138.97,138.95,0.05231281]
["bitfinex-derivatives","SOLF0:USTF0",1764025934331,5.39930289,138.96,138.95,2.97231281]
["bitfinex-derivatives","SOLF0:USTF0",1764025934534,0.0478281,138.97,138.95,2.97231281]
["bitfinex-derivatives","SOLF0:USTF0",1764025935537,0.0478281,138.97,138.96,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1764025936645,3.18,139.01,138.98,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764025936838,11.00466112,139.0,138.98,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764025937144,5.58306997,138.99,138.98,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764025937639,0.05392808,139.0,138.99,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1764025937843,5.53358545,139.0,138.99,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1764025940744,2.96,138.99,138.98,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1764025940947,13.91928597,138.99,138.98,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1764025941345,5.53358545,138.99,138.98,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1764025941541,10.95965916,138.99,138.98,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1764025943947,13.91965916,138.99,138.98,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1764025951452,10.95965916,138.99,138.98,3.17563315]
["bitfinex-derivatives","SOLF0:USTF0",1764025952949,0.04994622,139.01,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764025956565,3.00994622,139.01,138.98,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1764025956766,9.69446765,139.01,138.98,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1764025957073,2.96,139.0,138.98,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1764025959280,2.96,138.99,138.98,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1764025961176,9.64452143,138.99,138.98,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1764025961671,2.96,138.98,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764025962671,2.96,138.97,138.96,6.52906257]
["bitfinex-derivatives","SOLF0:USTF0",1764025962974,2.96,138.97,138.96,0.05026257]
["bitfinex-derivatives","SOLF0:USTF0",1764025964868,13.78209623,138.97,138.96,0.05026257]
["bitfinex-derivatives","SOLF0:USTF0",1764025965372,2.96,138.96,138.93,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764025965668,13.78209623,138.95,138.93,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764025965871,10.82209623,138.94,138.93,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764025967177,13.89209623,138.94,138.93,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764025969080,10.82209623,138.94,138.93,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764025969280,5.38701122,138.94,138.93,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764025970080,0.0526468,138.95,138.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025970375,5.51373209,138.95,138.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025974380,0.0526468,138.95,138.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025975179,5.51385833,138.95,138.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025975379,0.0526468,138.95,138.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025978587,5.51452348,138.95,138.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025980072,5.51452348,138.95,138.93,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764025980280,3.2426468,138.95,138.93,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764025980480,3.19006087,138.94,138.93,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764025980674,11.16930714,138.94,138.93,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764025980881,3.19,138.93,138.92,0.04844869]
["bitfinex-derivatives","SOLF0:USTF0",1764025981187,3.19,138.92,138.86,128.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764025981382,3.19,138.9,138.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025981685,3.19,138.87,138.83,103.8475]
["bitfinex-derivatives","SOLF0:USTF0",1764025981987,3.19,138.87,138.84,3.02197414]
["bitfinex-derivatives","SOLF0:USTF0",1764025981988,0.04971883,138.86,138.84,3.02197414]
["bitfinex-derivatives","SOLF0:USTF0",1764025982385,0.04971883,138.86,138.85,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764025982591,0.04971883,138.86,138.85,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1764025982788,3.23971883,138.86,138.84,0.05197414]
["bitfinex-derivatives","SOLF0:USTF0",1764025983084,8.60301,138.85,138.84,0.05197414]
["bitfinex-derivatives","SOLF0:USTF0",1764025984182,3.19,138.85,138.84,0.05197414]
["bitfinex-derivatives","SOLF0:USTF0",1764025985283,0.04971883,138.86,138.84,9.50607414]
["bitfinex-derivatives","SOLF0:USTF0",1764025989083,0.04971883,138.86,138.84,6.53607414]
["bitfinex-derivatives","SOLF0:USTF0",1764025989282,3.23971883,138.86,138.84,6.53607414]
["bitfinex-derivatives","SOLF0:USTF0",1764025990599,3.19,138.85,138.84,6.53607414]
["bitfinex-derivatives","SOLF0:USTF0",1764025994399,3.23971883,138.86,138.84,6.53607414]
["bitfinex-derivatives","SOLF0:USTF0",1764025995108,0.04971883,138.86,138.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764025995406,0.04971883,138.86,138.84,9.50607414]
["bitfinex-derivatives","SOLF0:USTF0",1764025998714,3.12971883,138.86,138.84,0.05197414]
["bitfinex-derivatives","SOLF0:USTF0",1764025998908,3.08,138.85,138.84,0.05197414]
["bitfinex-derivatives","SOLF0:USTF0",1764026006724,0.04971883,138.86,138.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764026007017,3.12971883,138.86,138.84,9.56617414]
["bitfinex-derivatives","SOLF0:USTF0",1764026008323,0.04971883,138.86,138.84,9.56617414]
["bitfinex-derivatives","SOLF0:USTF0",1764026009929,0.04971883,138.86,138.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764026020319,3.12971883,138.86,138.84,6.53617414]
["bitfinex-derivatives","SOLF0:USTF0",1764026020518,8.48387277,138.85,138.84,0.05197414]
["bitfinex-derivatives","SOLF0:USTF0",1764026020723,13.88226793,138.85,138.84,0.05197414]
["bitfinex-derivatives","SOLF0:USTF0",1764026021334,0.04971883,138.86,138.84,3.08197414]
["bitfinex-derivatives","SOLF0:USTF0",1764026021931,0.04971883,138.86,138.85,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1764026022418,6.68452143,138.92,138.9,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764026022737,3.08,138.94,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764026022923,10.82743155,138.93,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764026023120,5.41599717,138.92,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764026023425,10.83213299,138.92,138.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764026024034,10.83213299,138.92,138.9,6.53649369]
["bitfinex-derivatives","SOLF0:USTF0",1764026024035,0.05541284,138.93,138.92,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764026024228,10.78694156,138.93,138.92,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764026026533,0.05541284,138.93,138.92,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764026027327,0.05541284,138.93,138.9,100.87889369]
["bitfinex-derivatives","SOLF0:USTF0",1764026027328,3.08,138.97,138.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764026027527,10.66888414,138.96,138.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764026027928,13.62888414,138.96,138.94,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764026028123,2.96,138.96,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764026028328,3.01516274,138.96,138.94,3.0605834]
["bitfinex-derivatives","SOLF0:USTF0",1764026028930,3.01516274,138.96,138.94,0.0505834]
["bitfinex-derivatives","SOLF0:USTF0",1764026032134,0.05516274,138.96,138.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764026033934,2.88,139.0,138.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764026034934,2.93436492,139.0,138.97,3.05638378]
["bitfinex-derivatives","SOLF0:USTF0",1764026035336,2.93436492,139.0,138.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764026036641,0.05436492,139.0,138.98,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764026037739,2.93436492,139.0,138.98,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764026038137,2.93436492,139.0,138.97,0.04638378]
["bitfinex-derivatives","SOLF0:USTF0",1764026038846,2.88,138.97,138.92,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1764026039844,2.88,138.95,138.93,0.05033429]
["bitfinex-derivatives","SOLF0:USTF0",1764026040437,0.05326116,138.96,138.93,3.06033429]
["bitfinex-derivatives","SOLF0:USTF0",1764026040637,2.93326116,138.96,138.93,3.06033429]
["bitfinex-derivatives","SOLF0:USTF0",1764026041441,0.05326116,138.96,138.93,9.54033429]
["bitfinex-derivatives","SOLF0:USTF0",1764026041641,0.05326116,138.96,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764026042645,0.05326116,138.96,138.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764026043841,2.88,139.01,138.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764026044542,2.88,139.01,138.95,100.7874]
["bitfinex-derivatives","SOLF0:USTF0",1764026044543,2.88,139.01,138.98,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764026044740,2.93356552,139.01,138.98,9.53404781]
["bitfinex-derivatives","SOLF0:USTF0",1764026045851,2.93356552,139.01,138.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764026046041,2.93356552,139.01,138.99,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764026046042,0.05356552,139.01,138.99,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764026046437,0.05356552,139.01,139.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764026050560,0.05356552,139.01,138.99,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764026051257,0.05356552,139.01,139.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764026051556,0.05356552,139.01,138.99,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764026051752,2.93356552,139.01,138.98,0.04624781]
["bitfinex-derivatives","SOLF0:USTF0",1764026053156,2.88,139.0,138.98,0.04624781]
["bitfinex-derivatives","SOLF0:USTF0",1764026056960,9.3572,139.0,138.98,0.04624781]
["bitfinex-derivatives","SOLF0:USTF0",1764026057160,3.05,138.98,138.93,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764026057760,3.05,138.98,138.93,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1764026057960,3.05,138.98,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764026058160,3.10227531,138.97,138.95,0.05216566]
["bitfinex-derivatives","SOLF0:USTF0",1764026058959,0.05227531,138.97,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764026069866,6.64995271,139.02,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764026070071,13.71620811,139.01,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764026070264,13.71620811,139.0,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764026070463,10.66620811,138.99,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764026071865,0.0479306,139.0,138.99,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764026072064,10.71983264,139.0,138.99,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1764026073073,3.05,138.99,138.97,6.53109021]
["bitfinex-derivatives","SOLF0:USTF0",1764026073374,3.0979306,139.0,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764026073576,5.41674358,138.99,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764026073773,0.0479306,139.0,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764026074072,10.72324542,139.0,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764026078079,13.77324542,139.0,138.98,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1764026078380,10.6778853,138.99,138.98,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1764026080475,13.7278853,138.99,138.97,0.05309021]
["bitfinex-derivatives","SOLF0:USTF0",1764026080671,3.05,138.99,138.97,0.05309021]
["bitfinex-derivatives","SOLF0:USTF0",1764026081781,3.05,138.99,138.97,6.53149021]
["bitfinex-derivatives","SOLF0:USTF0",1764026081981,3.05,138.99,138.97,9.66149021]
["bitfinex-derivatives","SOLF0:USTF0",1764026084190,5.42453018,138.98,138.97,9.66149021]
["bitfinex-derivatives","SOLF0:USTF0",1764026085683,10.69990446,138.98,138.97,9.66149021]
["bitfinex-derivatives","SOLF0:USTF0",1764026085986,13.74990446,138.98,138.97,6.53149021]
["bitfinex-derivatives","SOLF0:USTF0",1764026086387,13.74990446,138.98,138.97,0.05309021]
["bitfinex-derivatives","SOLF0:USTF0",1764026091488,10.69990446,138.98,138.97,3.20309021]
["bitfinex-derivatives","SOLF0:USTF0",1764026091890,13.73990446,138.98,138.97,0.05309021]
["bitfinex-derivatives","SOLF0:USTF0",1764026093494,3.04,138.97,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1764026093698,13.73990446,138.96,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1764026093897,10.69990446,138.95,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1764026094397,10.69990446,138.95,138.94,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1764026096297,0.04869473,138.96,138.94,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1764026096992,0.04869473,138.96,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1764026097194,0.04869473,138.96,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764026097395,10.73908736,138.96,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764026099098,10.73908736,138.96,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1764026099295,0.04869473,138.96,138.94,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1764026101102,0.04869473,138.96,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764026101300,10.74037302,138.96,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764026102702,10.74139008,138.96,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764026105403,10.74139008,138.96,138.95,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1764026106400,13.78139008,138.96,138.93,9.67823471]
["bitfinex-derivatives","SOLF0:USTF0",1764026106702,3.04,138.94,138.93,0.04833471]
["bitfinex-derivatives","SOLF0:USTF0",1764026106899,13.73128444,138.94,138.93,0.04833471]
["bitfinex-derivatives","SOLF0:USTF0",1764026107303,5.43383216,138.94,138.93,3.19833471]
["bitfinex-derivatives","SOLF0:USTF0",1764026107502,0.04869473,138.96,138.93,3.19833471]
["bitfinex-derivatives","SOLF0:USTF0",1764026107902,6.64995271,139.0,138.95,103.9396]
["bitfinex-derivatives","SOLF0:USTF0",1764026108107,10.69068607,138.99,138.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764026108307,5.43501994,138.98,138.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764026108511,9.68995271,139.02,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764026108706,10.59217636,139.01,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764026109007,13.63217441,139.0,138.99,0.04945002]
["bitfinex-derivatives","SOLF0:USTF0",1764026113819,20.28212712,139.0,138.99,0.04945002]
["bitfinex-derivatives","SOLF0:USTF0",1764026114025,10.59217441,139.0,138.99,0.04945002]
["bitfinex-derivatives","SOLF0:USTF0",1764026115324,10.59220482,139.0,138.99,0.04945002]
["bitfinex-derivatives","SOLF0:USTF0",1764026116125,10.59220482,139.0,138.99,3.19945002]
["bitfinex-derivatives","SOLF0:USTF0",1764026116425,5.43564273,139.0,138.99,3.19945002]
["bitfinex-derivatives","SOLF0:USTF0",1764026116826,5.43564273,139.0,138.99,0.04945002]
["bitfinex-derivatives","SOLF0:USTF0",1764026117519,5.43564273,139.0,138.99,3.09945002]
["bitfinex-derivatives","SOLF0:USTF0",1764026117719,5.43564273,139.0,138.99,0.04945002]
["bitfinex-derivatives","SOLF0:USTF0",1764026119026,8.40564273,139.0,138.99,0.04945002]
["bitfinex-derivatives","SOLF0:USTF0",1764026124937,5.43564273,139.0,138.99,3.09945002]
["bitfinex-derivatives","SOLF0:USTF0",1764026127241,5.43564273,139.0,138.99,0.04945002]
["bitfinex-derivatives","SOLF0:USTF0",1764026127442,8.40564273,139.0,138.99,0.04945002]
["bitfinex-derivatives","SOLF0:USTF0",1764026130044,5.43564273,139.0,138.99,3.09945002]
["bitfinex-derivatives","SOLF0:USTF0",1764026130845,8.40564273,139.0,138.99,0.04945002]
["bitfinex-derivatives","SOLF0:USTF0",1764026134043,5.43564273,139.0,138.99,3.09945002]
["bitfinex-derivatives","SOLF0:USTF0",1764026136042,8.40564273,139.0,138.99,0.04945002]
["bitfinex-derivatives","SOLF0:USTF0",1764026141040,8.40564273,139.0,138.95,146.7872]
["bitfinex-derivatives","SOLF0:USTF0",1764026141041,2.97,138.99,138.92,103.8602]
["bitfinex-derivatives","SOLF0:USTF0",1764026141245,2.97,138.96,138.9,103.8748]
["bitfinex-derivatives","SOLF0:USTF0",1764026141443,2.97,138.94,138.9,128.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764026141844,2.97,138.94,138.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764026142150,3.02168694,138.94,138.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764026142449,14.08901857,138.94,138.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764026143150,11.11901857,138.94,138.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1764026143442,1.983e-05,138.94,138.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1764026143645,2.97,138.97,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764026143948,8.37795375,138.97,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764026149342,2.89,138.96,138.95,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1764026149544,8.29795375,138.96,138.95,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1764026155545,13.88798898,138.96,138.95,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1764026162453,0.05352103,138.98,138.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764026165454,0.05352103,138.98,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764026165455,2.94352103,138.98,138.95,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1764026167450,2.89,138.97,138.95,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1764026172650,2.89,138.97,138.95,6.53053765]
["bitfinex-derivatives","SOLF0:USTF0",1764026174460,13.73015371,138.96,138.95,6.53053765]
["bitfinex-derivatives","SOLF0:USTF0",1764026176252,5.46286701,138.96,138.95,9.65053765]
["bitfinex-derivatives","SOLF0:USTF0",1764026176865,5.46286701,138.96,138.95,6.53053765]
["bitfinex-derivatives","SOLF0:USTF0",1764026179479,8.58286701,138.96,138.95,6.53053765]
["bitfinex-derivatives","SOLF0:USTF0",1764026179679,13.96392182,138.96,138.95,6.53053765]
["bitfinex-derivatives","SOLF0:USTF0",1764026182676,13.96392182,138.96,138.95,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1764026184477,13.99942681,138.96,138.95,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1764026186184,14.00134003,138.96,138.95,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1764026190478,10.88134003,138.96,138.95,2.97133765]
["bitfinex-derivatives","SOLF0:USTF0",1764026191080,10.87975741,138.96,138.95,2.97133765]
["bitfinex-derivatives","SOLF0:USTF0",1764026194880,5.4987026,138.96,138.95,2.97133765]
["bitfinex-derivatives","SOLF0:USTF0",1764026197992,14.00653875,138.96,138.95,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1764026201986,3.12,138.95,138.92,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1764026202286,3.12,138.93,138.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764026202477,3.12,138.91,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1764026202678,3.12,138.9,138.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764026202880,3.17534207,138.9,138.87,2.96656603]
["bitfinex-derivatives","SOLF0:USTF0",1764026203081,3.17534207,138.9,138.88,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764026203286,3.17534207,138.9,138.87,0.04656603]
["bitfinex-derivatives","SOLF0:USTF0",1764026203481,3.12,138.88,138.87,0.04656603]
["bitfinex-derivatives","SOLF0:USTF0",1764026203687,8.61623118,138.88,138.87,0.04656603]
["bitfinex-derivatives","SOLF0:USTF0",1764026205482,3.12,138.88,138.87,0.04656603]
["bitfinex-derivatives","SOLF0:USTF0",1764026205688,8.61044709,138.88,138.87,0.04656603]
["bitfinex-derivatives","SOLF0:USTF0",1764026207090,3.01,138.87,138.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764026207278,3.01,138.85,138.79,103.8945]
["bitfinex-derivatives","SOLF0:USTF0",1764026207480,3.01,138.83,138.8,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1764026208082,3.01,138.83,138.8,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764026208285,3.06271012,138.83,138.8,6.53817865]
["bitfinex-derivatives","SOLF0:USTF0",1764026208790,2.88,138.81,138.8,0.05207865]
["bitfinex-derivatives","SOLF0:USTF0",1764026211394,2.88,138.81,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764026211595,2.88,138.76,138.69,104.0479]
["bitfinex-derivatives","SOLF0:USTF0",1764026211791,2.88,138.74,138.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764026211992,2.88,138.74,138.69,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1764026212698,2.93331433,138.73,138.7,0.05522167]
["bitfinex-derivatives","SOLF0:USTF0",1764026212887,2.93331433,138.73,138.7,9.61592167]
["bitfinex-derivatives","SOLF0:USTF0",1764026213092,0.05331433,138.73,138.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764026215792,0.05331433,138.73,138.71,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764026215993,0.05331433,138.73,138.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764026220492,0.05331433,138.73,138.71,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764026220700,0.05331433,138.73,138.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764026224009,2.88,138.81,138.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764026224501,5.43781893,138.85,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764026224808,2.88,138.84,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764026225001,2.92545149,138.82,138.8,0.04670642]
["bitfinex-derivatives","SOLF0:USTF0",1764026227403,2.88,138.81,138.8,0.04670642]
["bitfinex-derivatives","SOLF0:USTF0",1764026229009,2.92545149,138.82,138.8,0.04670642]
["bitfinex-derivatives","SOLF0:USTF0",1764026231101,5.48064723,138.82,138.8,0.04670642]
["bitfinex-derivatives","SOLF0:USTF0",1764026231310,2.88,138.81,138.8,0.04670642]
["bitfinex-derivatives","SOLF0:USTF0",1764026233511,2.88,138.81,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764026233708,106.16623109,138.84,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764026233709,2.88,138.79,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764026234411,2.55519574,138.8,138.76,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1764026234412,2.93217519,138.78,138.76,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1764026235410,2.93217519,138.78,138.76,6.53958778]
["bitfinex-derivatives","SOLF0:USTF0",1764026239219,5.48737093,138.78,138.76,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1764026239420,3.1,138.76,138.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1764026239715,3.1,138.74,138.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1764026239913,3.1,138.74,138.72,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1764026240115,3.1,138.76,138.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764026240620,3.1,138.74,138.73,0.0480804]
["bitfinex-derivatives","SOLF0:USTF0",1764026245311,8.53106218,138.74,138.73,0.0480804]
["bitfinex-derivatives","SOLF0:USTF0",1764026246215,13.86373889,138.74,138.73,0.0480804]
["bitfinex-derivatives","SOLF0:USTF0",1764026247423,0.04724663,138.75,138.73,2.9880804]
["bitfinex-derivatives","SOLF0:USTF0",1764026248319,0.04724663,138.75,138.74,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1764026249318,6.59664365,138.8,138.78,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1764026249525,10.80426528,138.79,138.78,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1764026250024,5.3493168,138.79,138.78,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1764026250414,1.68e-05,138.79,138.78,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1764026250618,0.0496376,138.8,138.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764026251329,6.59664365,138.84,138.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764026251528,5.23572703,138.83,138.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764026251720,6.59664365,138.85,138.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764026251917,5.23612682,138.84,138.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764026252226,3.1,138.85,138.82,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1764026252427,5.23744873,138.84,138.82,9.47080665]
["bitfinex-derivatives","SOLF0:USTF0",1764026252624,8.33744873,138.83,138.82,0.04540665]
["bitfinex-derivatives","SOLF0:USTF0",1764026253128,3.1,138.82,138.78,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764026253428,3.1,138.8,138.78,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764026253621,9.69664365,138.82,138.78,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1764026253926,5.23793703,138.81,138.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764026254117,0.04679688,138.81,138.79,2.99462521]
["bitfinex-derivatives","SOLF0:USTF0",1764026255112,0.04679688,138.81,138.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764026258330,3.1,138.86,138.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764026258625,5.23585958,138.85,138.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764026258819,3.1,138.86,138.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764026259021,8.33605901,138.85,138.82,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1764026259225,3.14748103,138.85,138.82,9.47895391]
["bitfinex-derivatives","SOLF0:USTF0",1764026259615,3.14748103,138.85,138.82,0.05385391]
["bitfinex-derivatives","SOLF0:USTF0",1764026259924,3.1,138.83,138.82,0.05385391]
["bitfinex-derivatives","SOLF0:USTF0",1764026260124,8.33426955,138.83,138.82,0.05385391]
["bitfinex-derivatives","SOLF0:USTF0",1764026262231,3.1,138.83,138.82,0.05385391]
["bitfinex-derivatives","SOLF0:USTF0",1764026263228,13.64713913,138.83,138.82,0.05385391]
["bitfinex-derivatives","SOLF0:USTF0",1764026266134,5.23185484,138.83,138.82,0.05385391]
["bitfinex-derivatives","SOLF0:USTF0",1764026266335,3.14748103,138.85,138.82,0.05385391]
["bitfinex-derivatives","SOLF0:USTF0",1764026266528,5.31370244,138.84,138.82,0.05385391]
["bitfinex-derivatives","SOLF0:USTF0",1764026266728,3.14748103,138.85,138.82,0.05385391]
["bitfinex-derivatives","SOLF0:USTF0",1764026267822,3.14748103,138.85,138.82,6.53915391]
["bitfinex-derivatives","SOLF0:USTF0",1764026269135,3.14748103,138.85,138.82,0.05385391]
["bitfinex-derivatives","SOLF0:USTF0",1764026270533,3.14748103,138.85,138.82,2.96385391]
["bitfinex-derivatives","SOLF0:USTF0",1764026270734,0.04748103,138.85,138.82,2.96385391]
["bitfinex-derivatives","SOLF0:USTF0",1764026271522,0.04748103,138.85,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764026271733,0.04748103,138.85,138.83,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1764026271933,3.13748103,138.85,138.83,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1764026273136,3.13748103,138.85,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764026278939,3.13748103,138.85,138.83,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1764026280028,0.04748103,138.85,138.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026282340,10.48502801,138.88,138.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026282540,6.59664365,138.95,138.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026282847,13.5770416,138.94,138.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026283143,3.09,138.94,138.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026283332,0.04774832,138.92,138.9,0.05021873]
["bitfinex-derivatives","SOLF0:USTF0",1764026283534,0.04774832,138.92,138.9,2.96021873]
["bitfinex-derivatives","SOLF0:USTF0",1764026283948,0.04774832,138.92,138.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026284240,19.55133623,139.01,138.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026284241,3.09,138.96,138.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026284444,3.09,138.98,138.94,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1764026285033,0.05468923,138.97,138.95,0.04765346]
["bitfinex-derivatives","SOLF0:USTF0",1764026285235,3.09,139.01,138.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026285441,3.09,139.01,138.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026286145,3.09,139.01,138.98,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764026286439,0.05391017,139.0,138.98,9.43829315]
["bitfinex-derivatives","SOLF0:USTF0",1764026287834,0.05391017,139.0,138.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026288546,13.54267568,139.06,139.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026288738,3.09,139.06,139.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026289548,0.0504433,139.05,139.02,2.96270787]
["bitfinex-derivatives","SOLF0:USTF0",1764026290136,3.09,139.1,139.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026290533,3.09,139.08,139.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026290743,3.09,139.07,138.99,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764026290948,3.09,139.06,138.99,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764026291444,0.05188416,139.04,139.01,2.95967522]
["bitfinex-derivatives","SOLF0:USTF0",1764026292850,0.05188416,139.04,139.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026293353,3.09,139.1,139.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026293853,3.09,139.1,139.04,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764026294048,3.09,139.1,139.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026294249,3.13885096,139.09,139.06,0.05008103]
["bitfinex-derivatives","SOLF0:USTF0",1764026298057,2.93,139.08,138.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764026298356,2.93,139.07,138.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764026299053,2.97694337,139.04,139.01,0.04639079]
["bitfinex-derivatives","SOLF0:USTF0",1764026304444,2.93,139.03,139.01,0.04639079]
["bitfinex-derivatives","SOLF0:USTF0",1764026313170,27.63694337,139.04,139.01,2.94639079]
["bitfinex-derivatives","SOLF0:USTF0",1764026313575,2.93,139.03,139.01,0.04639079]
["bitfinex-derivatives","SOLF0:USTF0",1764026315068,9.4057,139.03,139.01,0.04639079]
["bitfinex-derivatives","SOLF0:USTF0",1764026315277,2.93,139.02,139.01,0.04639079]
["bitfinex-derivatives","SOLF0:USTF0",1764026318974,2.93,138.98,138.94,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1764026319869,0.04608214,138.97,138.95,2.95210266]
["bitfinex-derivatives","SOLF0:USTF0",1764026320676,2.97608214,138.97,138.95,2.95210266]
["bitfinex-derivatives","SOLF0:USTF0",1764026320874,2.97608214,138.97,138.95,0.05210266]
["bitfinex-derivatives","SOLF0:USTF0",1764026321076,8.41090066,138.96,138.95,0.05210266]
["bitfinex-derivatives","SOLF0:USTF0",1764026323079,15.00754431,138.96,138.95,0.05210266]
["bitfinex-derivatives","SOLF0:USTF0",1764026323475,8.41090066,138.96,138.95,0.05210266]
["bitfinex-derivatives","SOLF0:USTF0",1764026323980,17.3647263,138.96,138.95,0.05210266]
["bitfinex-derivatives","SOLF0:USTF0",1764026324174,8.41090066,138.96,138.95,0.05210266]
["bitfinex-derivatives","SOLF0:USTF0",1764026324376,22.48582697,138.96,138.95,0.05210266]
["bitfinex-derivatives","SOLF0:USTF0",1764026326382,47.14582697,138.96,138.95,0.05210266]
["bitfinex-derivatives","SOLF0:USTF0",1764026327583,3.17,138.95,138.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1764026327786,6.67743014,138.93,138.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1764026327982,12.1583308,138.93,138.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764026328185,5.48090066,138.92,138.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764026328385,5.48090066,138.91,138.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764026328683,5.48090066,138.91,138.9,9.43051752]
["bitfinex-derivatives","SOLF0:USTF0",1764026329881,6.67743014,138.95,138.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026330085,6.67743014,138.96,138.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026330390,9.76743014,138.95,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026330979,9.81854684,138.95,138.92,3.16500982]
["bitfinex-derivatives","SOLF0:USTF0",1764026331179,3.1411167,138.95,138.92,9.64570982]
["bitfinex-derivatives","SOLF0:USTF0",1764026333275,0.0511167,138.95,138.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026333481,3.09,138.99,138.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026333879,3.09,138.99,138.93,100.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764026333880,9.76743014,138.99,138.92,100.8091]
["bitfinex-derivatives","SOLF0:USTF0",1764026334087,3.09,138.97,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026334575,3.14477458,138.96,138.93,0.04917873]
["bitfinex-derivatives","SOLF0:USTF0",1764026335581,0.05477458,138.96,138.93,3.15917873]
["bitfinex-derivatives","SOLF0:USTF0",1764026336686,0.05477458,138.96,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026337488,3.14477458,138.96,138.94,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1764026337681,3.14477458,138.96,138.93,0.04917873]
["bitfinex-derivatives","SOLF0:USTF0",1764026338283,3.14477458,138.96,138.93,6.52927873]
["bitfinex-derivatives","SOLF0:USTF0",1764026338685,3.14477458,138.96,138.93,9.63927873]
["bitfinex-derivatives","SOLF0:USTF0",1764026338988,3.14477458,138.96,138.93,6.52927873]
["bitfinex-derivatives","SOLF0:USTF0",1764026339194,3.09,138.94,138.93,0.04917873]
["bitfinex-derivatives","SOLF0:USTF0",1764026341992,8.72264856,138.94,138.93,0.04917873]
["bitfinex-derivatives","SOLF0:USTF0",1764026343797,13.93198506,138.94,138.93,0.04917873]
["bitfinex-derivatives","SOLF0:USTF0",1764026345094,3.09,138.93,138.91,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1764026345300,16.48511895,138.92,138.91,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1764026347700,13.93198506,138.92,138.91,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1764026349310,35.50198506,138.92,138.9,0.05364295]
["bitfinex-derivatives","SOLF0:USTF0",1764026349506,13.39511895,138.91,138.9,0.05364295]
["bitfinex-derivatives","SOLF0:USTF0",1764026350502,13.39511895,138.91,138.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026350698,10.84198506,138.9,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026350905,33.89056403,138.93,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026351096,10.82818124,138.92,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026351296,5.62580934,138.91,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026351496,5.67426577,138.9,138.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026351707,0.04845643,138.9,138.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026352002,0.04845643,138.9,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026353103,6.67743014,138.95,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026353403,10.82922086,138.94,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026353605,10.82922086,138.93,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026353806,5.62615259,138.92,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026355698,5.62615259,138.92,138.9,6.52921486]
["bitfinex-derivatives","SOLF0:USTF0",1764026355898,0.05544637,138.93,138.9,6.52921486]
["bitfinex-derivatives","SOLF0:USTF0",1764026356097,5.62836558,138.92,138.9,6.52921486]
["bitfinex-derivatives","SOLF0:USTF0",1764026356294,5.6295657,138.91,138.9,6.52921486]
["bitfinex-derivatives","SOLF0:USTF0",1764026356810,0.05544637,138.93,138.9,6.52921486]
["bitfinex-derivatives","SOLF0:USTF0",1764026356997,5.62973717,138.92,138.9,6.52921486]
["bitfinex-derivatives","SOLF0:USTF0",1764026357207,0.05544637,138.93,138.9,0.04771486]
["bitfinex-derivatives","SOLF0:USTF0",1764026357405,5.63156072,138.92,138.9,0.04771486]
["bitfinex-derivatives","SOLF0:USTF0",1764026357706,5.63136696,138.91,138.9,0.04771486]
["bitfinex-derivatives","SOLF0:USTF0",1764026360404,5.63136696,138.91,138.9,3.15771486]
["bitfinex-derivatives","SOLF0:USTF0",1764026362602,0.05544637,138.93,138.9,3.15771486]
["bitfinex-derivatives","SOLF0:USTF0",1764026362803,5.63842582,138.92,138.9,3.15771486]
["bitfinex-derivatives","SOLF0:USTF0",1764026363107,0.05544637,138.93,138.9,3.15771486]
["bitfinex-derivatives","SOLF0:USTF0",1764026363309,5.63874246,138.92,138.9,3.15771486]
["bitfinex-derivatives","SOLF0:USTF0",1764026363502,5.63874246,138.91,138.9,3.15771486]
["bitfinex-derivatives","SOLF0:USTF0",1764026363703,0.05544637,138.93,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026363902,5.69673415,138.93,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026367707,5.69673415,138.93,138.9,0.04771486]
["bitfinex-derivatives","SOLF0:USTF0",1764026367909,10.79070059,138.92,138.9,0.04771486]
["bitfinex-derivatives","SOLF0:USTF0",1764026368104,5.64128778,138.91,138.9,0.04771486]
["bitfinex-derivatives","SOLF0:USTF0",1764026368417,10.79097486,138.91,138.9,0.04771486]
["bitfinex-derivatives","SOLF0:USTF0",1764026369213,5.64128778,138.91,138.9,3.15771486]
["bitfinex-derivatives","SOLF0:USTF0",1764026369516,0.05544637,138.93,138.9,3.15771486]
["bitfinex-derivatives","SOLF0:USTF0",1764026369717,5.64487273,138.92,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764026370112,5.64487273,138.92,138.91,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764026372823,5.64487273,138.92,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764026373713,5.62568508,138.92,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764026375723,5.62568508,138.92,138.91,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764026377125,0.05544637,138.93,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026377426,5.68280066,138.93,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026389928,0.05544637,138.93,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764026393534,6.69424491,138.98,138.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764026393734,10.77691028,138.97,138.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764026393935,5.62418063,138.96,138.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764026394136,5.62418063,138.95,138.94,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1764026396840,5.62418063,138.95,138.94,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764026400349,5.62418063,138.95,138.93,2.94736987]
["bitfinex-derivatives","SOLF0:USTF0",1764026400530,5.62418063,138.94,138.93,0.04736987]
["bitfinex-derivatives","SOLF0:USTF0",1764026400735,5.62418063,138.94,138.93,2.94736987]
["bitfinex-derivatives","SOLF0:USTF0",1764026403446,5.62418063,138.94,138.93,0.04736987]
["bitfinex-derivatives","SOLF0:USTF0",1764026406038,10.78060381,138.94,138.93,0.04736987]
["bitfinex-derivatives","SOLF0:USTF0",1764026406540,10.78060381,138.94,138.93,2.94736987]
["bitfinex-derivatives","SOLF0:USTF0",1764026406739,5.62418063,138.94,138.93,2.94736987]
["bitfinex-derivatives","SOLF0:USTF0",1764026416651,10.78574812,138.94,138.93,0.04736987]
["bitfinex-derivatives","SOLF0:USTF0",1764026417053,5.62418063,138.94,138.93,0.04736987]
["bitfinex-derivatives","SOLF0:USTF0",1764026418350,10.78686201,138.94,138.93,0.04736987]
["bitfinex-derivatives","SOLF0:USTF0",1764026423155,17.48110692,138.94,138.93,0.04736987]
["bitfinex-derivatives","SOLF0:USTF0",1764026423460,10.78686201,138.94,138.93,0.04736987]
["bitfinex-derivatives","SOLF0:USTF0",1764026423656,23.96100692,138.94,138.89,70.2419]
["bitfinex-derivatives","SOLF0:USTF0",1764026423860,10.78686201,138.93,138.89,24.2419]
["bitfinex-derivatives","SOLF0:USTF0",1764026424055,10.78686201,138.92,138.89,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1764026424256,5.62418063,138.91,138.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026425053,5.62418063,138.91,138.9,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1764026425960,5.62418063,138.91,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764026427566,10.78949194,138.91,138.89,14.89563033]
["bitfinex-derivatives","SOLF0:USTF0",1764026427775,5.62418063,138.9,138.89,14.89563033]
["bitfinex-derivatives","SOLF0:USTF0",1764026428466,5.62418063,138.9,138.89,17.80563033]
["bitfinex-derivatives","SOLF0:USTF0",1764026429662,5.62418063,138.9,138.89,14.89563033]
["bitfinex-derivatives","SOLF0:USTF0",1764026431067,5.62418063,138.9,138.89,0.04563033]
["bitfinex-derivatives","SOLF0:USTF0",1764026431462,10.78662785,138.9,138.89,0.04563033]
["bitfinex-derivatives","SOLF0:USTF0",1764026432281,5.62418063,138.9,138.89,2.95563033]
["bitfinex-derivatives","SOLF0:USTF0",1764026433767,5.62418063,138.9,138.89,0.04563033]
["bitfinex-derivatives","SOLF0:USTF0",1764026434978,10.78674784,138.9,138.89,0.04563033]
["bitfinex-derivatives","SOLF0:USTF0",1764026438380,5.62418063,138.9,138.89,0.04563033]
["bitfinex-derivatives","SOLF0:USTF0",1764026443790,10.78161381,138.9,138.89,0.04563033]
["bitfinex-derivatives","SOLF0:USTF0",1764026446186,6.74464478,138.92,138.89,2.95563033]
["bitfinex-derivatives","SOLF0:USTF0",1764026446391,6.69424491,138.95,138.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026446689,6.69424491,138.96,138.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764026447396,0.05055739,138.94,138.92,0.047433]
["bitfinex-derivatives","SOLF0:USTF0",1764026447586,0.04685461,138.94,138.92,0.047433]
["bitfinex-derivatives","SOLF0:USTF0",1764026447789,0.04685461,138.94,138.92,3.057433]
["bitfinex-derivatives","SOLF0:USTF0",1764026452103,0.04685461,138.94,138.92,9.538133]
["bitfinex-derivatives","SOLF0:USTF0",1764026456907,0.04685461,138.94,138.92,18.308133]
["bitfinex-derivatives","SOLF0:USTF0",1764026459009,0.04685461,138.94,138.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764026459199,5.60889147,138.94,138.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764026464011,6.69424491,138.98,138.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764026464213,1.25,138.99,138.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764026465217,0.04979013,138.98,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764026468604,0.04979013,138.98,138.97,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1764026471721,1.25,138.97,138.96,12.46621064]
["bitfinex-derivatives","SOLF0:USTF0",1764026472016,6.36216091,138.97,138.96,12.46621064]
["bitfinex-derivatives","SOLF0:USTF0",1764026474820,6.36216091,138.97,138.96,12.07030144]
["bitfinex-derivatives","SOLF0:USTF0",1764026475015,1.25,138.96,138.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764026475517,1.25,138.95,138.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764026475720,8.91529648,138.94,138.93,0.05317803]
["bitfinex-derivatives","SOLF0:USTF0",1764026476013,1.25,138.93,138.92,0.05110773]
["bitfinex-derivatives","SOLF0:USTF0",1764026476221,7.7309,138.92,138.91,0.04661261]
["bitfinex-derivatives","SOLF0:USTF0",1764026476413,13.24636557,138.92,138.91,0.04661261]
["bitfinex-derivatives","SOLF0:USTF0",1764026478122,18.31509664,138.92,138.91,0.04661261]
["bitfinex-derivatives","SOLF0:USTF0",1764026478924,6.76546557,138.92,138.91,0.04661261]
["bitfinex-derivatives","SOLF0:USTF0",1764026480216,11.83315844,138.92,138.91,0.04661261]
["bitfinex-derivatives","SOLF0:USTF0",1764026480618,43.18475198,138.92,138.91,0.04661261]
["bitfinex-derivatives","SOLF0:USTF0",1764026482014,36.47315844,138.92,138.91,0.04661261]
["bitfinex-derivatives","SOLF0:USTF0",1764026484423,11.83315844,138.92,138.91,0.04661261]
["bitfinex-derivatives","SOLF0:USTF0",1764026484719,36.47315844,138.92,138.91,0.04661261]
["bitfinex-derivatives","SOLF0:USTF0",1764026484926,43.18475198,138.92,138.91,0.04661261]
["bitfinex-derivatives","SOLF0:USTF0",1764026487825,36.47315844,138.92,138.91,0.04661261]
["bitfinex-derivatives","SOLF0:USTF0",1764026488225,1.19,138.91,138.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764026488421,3.74291517,138.89,138.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764026488623,5.51546557,138.88,138.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764026488820,10.22531517,138.89,138.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764026489125,5.50891665,138.88,138.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764026489321,10.27689199,138.89,138.86,3.00542168]
["bitfinex-derivatives","SOLF0:USTF0",1764026489521,5.50790506,138.88,138.86,3.00542168]
["bitfinex-derivatives","SOLF0:USTF0",1764026489722,10.27689199,138.89,138.86,3.00542168]
["bitfinex-derivatives","SOLF0:USTF0",1764026489922,5.50861119,138.88,138.86,3.00542168]
["bitfinex-derivatives","SOLF0:USTF0",1764026490130,34.91689199,138.89,138.86,3.00542168]
["bitfinex-derivatives","SOLF0:USTF0",1764026490330,5.50884811,138.88,138.86,3.00542168]
["bitfinex-derivatives","SOLF0:USTF0",1764026490530,34.91689199,138.89,138.86,3.00542168]
["bitfinex-derivatives","SOLF0:USTF0",1764026490832,5.50761192,138.88,138.86,3.00542168]
["bitfinex-derivatives","SOLF0:USTF0",1764026491034,34.91689199,138.89,138.86,3.00542168]
["bitfinex-derivatives","SOLF0:USTF0",1764026491228,5.50781141,138.88,138.86,3.00542168]
["bitfinex-derivatives","SOLF0:USTF0",1764026491428,34.91689199,138.89,138.86,3.00542168]
["bitfinex-derivatives","SOLF0:USTF0",1764026491628,25.88157682,138.89,138.86,3.00542168]
["bitfinex-derivatives","SOLF0:USTF0",1764026492032,1.19,138.88,138.86,3.00542168]
["bitfinex-derivatives","SOLF0:USTF0",1764026493434,3.74291517,138.87,138.86,0.04542168]
["bitfinex-derivatives","SOLF0:USTF0",1764026493634,1.19,138.87,138.86,0.04542168]
["bitfinex-derivatives","SOLF0:USTF0",1764026494737,6.69243137,138.87,138.86,0.04542168]
["bitfinex-derivatives","SOLF0:USTF0",1764026496534,11.7465392,138.87,138.86,0.04542168]
["bitfinex-derivatives","SOLF0:USTF0",1764026496733,7.6245,138.84,138.83,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1764026496928,40.31484069,138.84,138.83,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1764026497136,1.14,138.83,138.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764026497731,7.68035502,138.82,138.79,3.01103636]
["bitfinex-derivatives","SOLF0:USTF0",1764026499334,0.05485502,138.82,138.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764026499539,3.69291517,138.88,138.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764026499736,5.48860841,138.87,138.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764026499927,1.14,138.88,138.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764026500638,0.04981675,138.86,138.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764026508148,1.20981675,138.86,138.84,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1764026508349,1.16,138.85,138.84,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1764026508747,1.16,138.85,138.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764026508748,1.16,138.84,138.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764026508949,1.16,138.83,138.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764026509852,1.20895588,138.83,138.8,3.01879439]
["bitfinex-derivatives","SOLF0:USTF0",1764026512860,1.16,138.82,138.8,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1764026513456,1.16,138.81,138.8,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1764026513654,6.66591716,138.81,138.8,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1764026520269,5.50591716,138.81,138.8,3.01879439]
["bitfinex-derivatives","SOLF0:USTF0",1764026520764,5.51974294,138.81,138.8,3.01879439]
["bitfinex-derivatives","SOLF0:USTF0",1764026521072,5.51974294,138.81,138.8,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1764026521073,6.67974294,138.81,138.8,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1764026521567,11.83246098,138.81,138.8,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1764026528472,18.51450908,138.81,138.8,0.04879439]
["bitfinex-derivatives","SOLF0:USTF0",1764026528777,1.11,138.78,138.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764026528970,6.62974294,138.77,138.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764026529170,5.5212444,138.76,138.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764026529374,1.11,138.76,138.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764026529768,5.56867082,138.75,138.73,3.02196715]
["bitfinex-derivatives","SOLF0:USTF0",1764026529967,0.04821053,138.75,138.73,3.02196715]
["bitfinex-derivatives","SOLF0:USTF0",1764026532183,1.15821053,138.75,138.73,3.02196715]
["bitfinex-derivatives","SOLF0:USTF0",1764026532775,1.15821053,138.75,138.73,0.05196715]
["bitfinex-derivatives","SOLF0:USTF0",1764026533082,6.63846745,138.74,138.73,0.05196715]
["bitfinex-derivatives","SOLF0:USTF0",1764026538679,31.29846745,138.74,138.73,0.05196715]
["bitfinex-derivatives","SOLF0:USTF0",1764026540885,6.63846745,138.74,138.73,0.05196715]
["bitfinex-derivatives","SOLF0:USTF0",1764026541086,31.29846745,138.74,138.73,0.05196715]
["bitfinex-derivatives","SOLF0:USTF0",1764026544887,31.29846745,138.74,138.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764026544888,1.11,138.73,138.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764026545991,0.05052448,138.71,138.69,3.03356142]
["bitfinex-derivatives","SOLF0:USTF0",1764026547798,1.16052448,138.71,138.69,0.05356142]
["bitfinex-derivatives","SOLF0:USTF0",1764026549893,1.11,138.7,138.69,0.05356142]
["bitfinex-derivatives","SOLF0:USTF0",1764026552405,6.63049355,138.7,138.69,0.05356142]
["bitfinex-derivatives","SOLF0:USTF0",1764026563008,5.52049355,138.7,138.69,3.03356142]
["bitfinex-derivatives","SOLF0:USTF0",1764026563208,0.05052448,138.71,138.69,3.03356142]
["bitfinex-derivatives","SOLF0:USTF0",1764026563426,5.52882593,138.7,138.69,3.03356142]
["bitfinex-derivatives","SOLF0:USTF0",1764026566328,6.63882593,138.7,138.69,0.05356142]
["bitfinex-derivatives","SOLF0:USTF0",1764026568223,6.63882593,138.7,138.69,3.07356142]
["bitfinex-derivatives","SOLF0:USTF0",1764026570528,6.63882593,138.7,138.69,0.05356142]
["bitfinex-derivatives","SOLF0:USTF0",1764026571025,5.52882593,138.7,138.69,3.07356142]
["bitfinex-derivatives","SOLF0:USTF0",1764026571328,10.48500897,138.76,138.69,3.07356142]
["bitfinex-derivatives","SOLF0:USTF0",1764026571329,6.6820481,138.75,138.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764026571521,10.74644331,138.74,138.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764026571827,5.54292962,138.73,138.72,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1764026573227,5.54292962,138.73,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764026585332,0.04826344,138.74,138.73,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1764026585532,5.60073652,138.74,138.73,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1764026586730,1.11,138.73,138.71,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1764026586930,14.43203567,138.72,138.71,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1764026589536,11.87249458,138.72,138.71,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1764026589740,10.76249458,138.72,138.71,3.06691732]
["bitfinex-derivatives","SOLF0:USTF0",1764026589932,5.55247308,138.72,138.71,3.06691732]
["bitfinex-derivatives","SOLF0:USTF0",1764026595236,1.15826344,138.74,138.71,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1764026595436,1.15826344,138.74,138.71,3.06691732]
["bitfinex-derivatives","SOLF0:USTF0",1764026596743,1.15826344,138.74,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1764026596933,1.15826344,138.74,138.72,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764026597133,0.04826344,138.74,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764026597434,6.39711294,138.74,138.72,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764026597635,1.16826344,138.74,138.72,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764026598241,5.22860289,138.73,138.72,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764026598637,6.34860289,138.73,138.71,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1764026598943,1.12,138.72,138.71,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1764026599134,0.04826344,138.74,138.71,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1764026599135,0.04826344,138.74,138.71,3.20691732]
["bitfinex-derivatives","SOLF0:USTF0",1764026599340,6.34887927,138.73,138.71,3.20691732]
["bitfinex-derivatives","SOLF0:USTF0",1764026599543,1.12,138.73,138.71,3.20691732]
["bitfinex-derivatives","SOLF0:USTF0",1764026600140,1.12,138.73,138.71,9.69721732]
["bitfinex-derivatives","SOLF0:USTF0",1764026602344,5.22993214,138.72,138.71,9.69721732]
["bitfinex-derivatives","SOLF0:USTF0",1764026602842,1.12,138.73,138.71,9.69721732]
["bitfinex-derivatives","SOLF0:USTF0",1764026603234,5.23015469,138.72,138.71,9.69721732]
["bitfinex-derivatives","SOLF0:USTF0",1764026604744,0.04826344,138.74,138.72,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1764026604939,0.04826344,138.74,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764026605741,6.6820481,138.78,138.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764026605943,6.6820481,138.79,138.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764026606146,9.6820481,138.79,138.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764026606348,6.6820481,138.79,138.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764026606647,9.6820481,138.79,138.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764026606841,9.6820481,138.79,138.77,3.20814137]
["bitfinex-derivatives","SOLF0:USTF0",1764026607143,9.73403111,138.79,138.77,3.20814137]
["bitfinex-derivatives","SOLF0:USTF0",1764026607346,5.5277015,138.78,138.77,3.20814137]
["bitfinex-derivatives","SOLF0:USTF0",1764026608042,5.5277015,138.78,138.77,9.69574137]
["bitfinex-derivatives","SOLF0:USTF0",1764026611644,6.6820481,138.81,138.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764026611849,6.6820481,138.82,138.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764026612041,9.6820481,138.82,138.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764026612443,9.6820481,138.82,138.8,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1764026612851,9.73750464,138.82,138.8,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1764026614043,3.05545654,138.82,138.8,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1764026614250,9.73750464,138.82,138.8,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1764026614841,6.73750464,138.82,138.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764026615043,0.05545654,138.82,138.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764026619944,3.0,138.86,138.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764026620945,3.04813733,138.86,138.84,3.21418999]
["bitfinex-derivatives","SOLF0:USTF0",1764026621651,0.04813733,138.86,138.84,3.21418999]
["bitfinex-derivatives","SOLF0:USTF0",1764026622255,0.04813733,138.86,138.84,9.69848999]
["bitfinex-derivatives","SOLF0:USTF0",1764026623354,3.04813733,138.86,138.84,3.21418999]
["bitfinex-derivatives","SOLF0:USTF0",1764026623654,3.04813733,138.86,138.84,0.05418999]
["bitfinex-derivatives","SOLF0:USTF0",1764026626554,3.04813733,138.86,138.84,6.53858999]
["bitfinex-derivatives","SOLF0:USTF0",1764026627547,3.04813733,138.86,138.84,9.65858999]
["bitfinex-derivatives","SOLF0:USTF0",1764026628852,3.04813733,138.86,138.84,6.53858999]
["bitfinex-derivatives","SOLF0:USTF0",1764026632955,3.04813733,138.86,138.84,9.58858999]
["bitfinex-derivatives","SOLF0:USTF0",1764026639165,0.04813733,138.86,138.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764026642668,3.22813733,138.86,138.84,6.53858999]
["bitfinex-derivatives","SOLF0:USTF0",1764026643370,3.22813733,138.86,138.84,9.58858999]
["bitfinex-derivatives","SOLF0:USTF0",1764026648069,8.63758626,138.85,138.84,6.53858999]
["bitfinex-derivatives","SOLF0:USTF0",1764026648470,13.68799473,138.85,138.84,6.53858999]
["bitfinex-derivatives","SOLF0:USTF0",1764026650080,20.37004283,138.85,138.84,6.53858999]
["bitfinex-derivatives","SOLF0:USTF0",1764026653387,10.50799473,138.85,138.84,9.58858999]
["bitfinex-derivatives","SOLF0:USTF0",1764026654986,0.04813733,138.86,138.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764026659087,6.73018543,138.86,138.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764026659284,0.04813733,138.86,138.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764026659988,3.22813733,138.86,138.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764026660187,3.22813733,138.86,138.84,6.53858999]
["bitfinex-derivatives","SOLF0:USTF0",1764026664900,9.91018543,138.86,138.84,6.53858999]
["bitfinex-derivatives","SOLF0:USTF0",1764026665199,3.18,138.85,138.84,6.53858999]
["bitfinex-derivatives","SOLF0:USTF0",1764026665997,3.18,138.85,138.84,0.05418999]
["bitfinex-derivatives","SOLF0:USTF0",1764026666788,12.13137751,138.86,138.84,9.50838999]
["bitfinex-derivatives","SOLF0:USTF0",1764026667001,10.93832901,138.85,138.84,9.50838999]
["bitfinex-derivatives","SOLF0:USTF0",1764026667189,14.11832901,138.85,138.84,6.53838999]
["bitfinex-derivatives","SOLF0:USTF0",1764026669202,17.65832514,138.85,138.84,9.50838999]
["bitfinex-derivatives","SOLF0:USTF0",1764026670003,10.93832901,138.85,138.84,9.50838999]
["bitfinex-derivatives","SOLF0:USTF0",1764026672504,17.65832514,138.85,138.84,9.50838999]
["bitfinex-derivatives","SOLF0:USTF0",1764026672700,10.93832901,138.85,138.84,9.50838999]
["bitfinex-derivatives","SOLF0:USTF0",1764026672901,17.65832514,138.85,138.84,9.50838999]
["bitfinex-derivatives","SOLF0:USTF0",1764026674814,20.83832514,138.85,138.84,6.53838999]
["bitfinex-derivatives","SOLF0:USTF0",1764026675413,20.83809796,138.85,138.84,6.53838999]
["bitfinex-derivatives","SOLF0:USTF0",1764026675606,14.11832901,138.85,138.84,6.53838999]
["bitfinex-derivatives","SOLF0:USTF0",1764026676316,23.02156919,138.85,138.84,0.05418999]
["bitfinex-derivatives","SOLF0:USTF0",1764026676711,3.18,138.84,138.82,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764026676909,20.8370534,138.83,138.82,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764026680410,14.11832901,138.83,138.82,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764026681720,20.8370534,138.83,138.82,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764026683520,14.11832901,138.83,138.82,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764026683818,20.8370534,138.83,138.82,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764026684322,14.11832901,138.83,138.82,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764026685225,14.11832901,138.83,138.81,3.01759976]
["bitfinex-derivatives","SOLF0:USTF0",1764026685416,20.8370534,138.82,138.81,0.04759976]
["bitfinex-derivatives","SOLF0:USTF0",1764026689729,20.81340563,138.82,138.81,0.04759976]
["bitfinex-derivatives","SOLF0:USTF0",1764026697132,20.81340563,138.82,138.81,3.11759976]
["bitfinex-derivatives","SOLF0:USTF0",1764026697634,14.10511342,138.82,138.81,0.04759976]
["bitfinex-derivatives","SOLF0:USTF0",1764026698327,10.92511342,138.82,138.81,3.11759976]
["bitfinex-derivatives","SOLF0:USTF0",1764026703726,13.98511342,138.82,138.81,0.04759976]
["bitfinex-derivatives","SOLF0:USTF0",1764026704430,3.06,138.81,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764026704634,13.98511342,138.8,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764026704830,10.92511342,138.79,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764026705236,13.98511342,138.79,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764026706149,10.92511342,138.79,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764026707639,13.98511342,138.79,138.77,9.6120403]
["bitfinex-derivatives","SOLF0:USTF0",1764026707839,10.92511342,138.78,138.77,9.6120403]
["bitfinex-derivatives","SOLF0:USTF0",1764026708639,13.98511342,138.78,138.77,0.0546403]
["bitfinex-derivatives","SOLF0:USTF0",1764026711533,20.69340563,138.78,138.77,0.0546403]
["bitfinex-derivatives","SOLF0:USTF0",1764026712444,13.98511342,138.78,138.77,0.0546403]
["bitfinex-derivatives","SOLF0:USTF0",1764026713744,10.92511342,138.78,138.77,3.1246403]
["bitfinex-derivatives","SOLF0:USTF0",1764026714143,23.25048543,138.78,138.77,0.0546403]
["bitfinex-derivatives","SOLF0:USTF0",1764026714342,16.54219322,138.78,138.77,0.0546403]
["bitfinex-derivatives","SOLF0:USTF0",1764026714545,23.25048543,138.78,138.77,0.0546403]
["bitfinex-derivatives","SOLF0:USTF0",1764026718353,10.92511342,138.78,138.77,3.1846403]
["bitfinex-derivatives","SOLF0:USTF0",1764026720850,5.47657809,138.78,138.77,3.1846403]
["bitfinex-derivatives","SOLF0:USTF0",1764026721373,0.04611472,138.8,138.78,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764026721567,11.02551842,138.79,138.78,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764026725476,5.53805928,138.79,138.78,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764026726265,11.02777219,138.79,138.78,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764026730072,5.53805928,138.79,138.78,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764026731274,11.02921622,138.79,138.78,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764026731973,5.53805928,138.79,138.78,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764026732277,11.0292536,138.79,138.78,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764026735173,6.70829221,138.83,138.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764026735370,9.61829221,138.85,138.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764026735673,2.91,138.84,138.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764026736081,2.95962826,138.84,138.82,3.18292734]
["bitfinex-derivatives","SOLF0:USTF0",1764026736370,2.95962826,138.84,138.83,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764026737072,0.04962826,138.84,138.83,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1764026737467,2.95962826,138.84,138.83,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764026739171,2.95962826,138.84,138.82,0.05292734]
["bitfinex-derivatives","SOLF0:USTF0",1764026740878,2.95962826,138.84,138.82,6.53832734]
["bitfinex-derivatives","SOLF0:USTF0",1764026744981,2.95962826,138.84,138.82,0.05292734]
["bitfinex-derivatives","SOLF0:USTF0",1764026745171,6.75792047,138.84,138.82,0.05292734]
["bitfinex-derivatives","SOLF0:USTF0",1764026745376,2.91,138.83,138.82,0.05292734]
["bitfinex-derivatives","SOLF0:USTF0",1764026747187,13.87133011,138.83,138.82,0.05292734]
["bitfinex-derivatives","SOLF0:USTF0",1764026749480,2.93,138.82,138.8,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764026749682,2.93,138.8,138.78,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1764026749986,5.49886159,138.79,138.78,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1764026758294,10.96618584,138.79,138.78,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1764026759593,5.49886159,138.79,138.78,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1764026762292,10.97331426,138.79,138.78,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1764026763492,10.97331426,138.79,138.78,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764026763687,13.90331426,138.79,138.78,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764026764089,2.93,138.78,138.77,0.04845786]
["bitfinex-derivatives","SOLF0:USTF0",1764026764292,13.90331426,138.78,138.77,0.04845786]
["bitfinex-derivatives","SOLF0:USTF0",1764026764692,20.61160647,138.78,138.77,0.04845786]
["bitfinex-derivatives","SOLF0:USTF0",1764026765198,20.62729751,138.78,138.77,0.04845786]
["bitfinex-derivatives","SOLF0:USTF0",1764026765397,13.90331426,138.78,138.77,0.04845786]
["bitfinex-derivatives","SOLF0:USTF0",1764026765594,20.62773165,138.78,138.77,0.04845786]
["bitfinex-derivatives","SOLF0:USTF0",1764026770200,13.90331426,138.78,138.77,0.04845786]
["bitfinex-derivatives","SOLF0:USTF0",1764026788405,13.90331426,138.78,138.77,2.91845786]
["bitfinex-derivatives","SOLF0:USTF0",1764026788709,10.97331426,138.78,138.77,2.91845786]
["bitfinex-derivatives","SOLF0:USTF0",1764026788910,5.49886159,138.78,138.77,2.91845786]
["bitfinex-derivatives","SOLF0:USTF0",1764026791815,0.05172947,138.8,138.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764026792018,10.99571763,138.8,138.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764026793912,13.88571763,138.8,138.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764026794112,13.88571763,138.8,138.78,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1764026794313,10.94398816,138.79,138.78,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1764026795920,13.83398816,138.79,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764026796115,2.89,138.78,138.77,0.04845786]
["bitfinex-derivatives","SOLF0:USTF0",1764026796317,13.83398816,138.78,138.77,0.04845786]
["bitfinex-derivatives","SOLF0:USTF0",1764026803028,20.55840555,138.78,138.77,0.04845786]
["bitfinex-derivatives","SOLF0:USTF0",1764026814024,13.83398816,138.78,138.77,0.04845786]
["bitfinex-derivatives","SOLF0:USTF0",1764026817032,13.83398816,138.78,138.77,3.07845786]
["bitfinex-derivatives","SOLF0:USTF0",1764026817332,10.94398816,138.78,138.77,3.07845786]
["bitfinex-derivatives","SOLF0:USTF0",1764026817830,8.50710476,138.78,138.77,3.07845786]
["bitfinex-derivatives","SOLF0:USTF0",1764026820030,5.48733432,138.78,138.77,3.07845786]
["bitfinex-derivatives","SOLF0:USTF0",1764026820427,6.72441739,138.83,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764026820627,8.90324018,138.86,138.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764026820832,6.71640529,138.87,138.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764026821736,0.0466737,138.86,138.84,0.05468252]
["bitfinex-derivatives","SOLF0:USTF0",1764026821936,0.0466737,138.86,138.84,3.08468252]
["bitfinex-derivatives","SOLF0:USTF0",1764026822138,0.0466737,138.86,138.84,9.56918252]
["bitfinex-derivatives","SOLF0:USTF0",1764026822636,3.0766737,138.86,138.84,9.56918252]
["bitfinex-derivatives","SOLF0:USTF0",1764026823325,0.0466737,138.86,138.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764026831346,3.0766737,138.86,138.84,0.05468252]
["bitfinex-derivatives","SOLF0:USTF0",1764026831644,3.03,138.85,138.84,0.05468252]
["bitfinex-derivatives","SOLF0:USTF0",1764026832256,3.03,138.83,138.79,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1764026833346,3.07631982,138.82,138.8,3.07836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026833542,3.07631982,138.82,138.8,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026833741,3.07631982,138.82,138.8,3.07836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026833932,3.07631982,138.82,138.8,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026838249,3.07631982,138.82,138.8,6.53466145]
["bitfinex-derivatives","SOLF0:USTF0",1764026839248,5.6321757,138.82,138.8,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026839450,8.55706216,138.81,138.8,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026839640,3.16,138.81,138.8,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026841150,8.56020512,138.81,138.8,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026841452,3.16,138.81,138.8,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026841753,8.55970122,138.81,138.8,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026844353,13.95953796,138.81,138.8,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026845257,8.55970122,138.81,138.8,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026845457,13.96030739,138.81,138.8,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026846150,8.55970122,138.81,138.8,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026846349,3.16,138.81,138.8,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026848558,3.20631982,138.82,138.8,3.09836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026850456,0.04631982,138.82,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764026856361,5.45913158,138.82,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764026860065,0.04631982,138.82,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764026860468,3.16,138.86,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764026860668,14.00239025,138.85,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764026860869,5.4210096,138.84,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764026861070,3.16,138.85,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764026861370,3.16,138.83,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764026861768,0.05230122,138.84,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764026861969,3.21230122,138.84,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764026862169,3.21230122,138.84,138.82,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1764026864576,5.42490714,138.83,138.82,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1764026865082,3.21230122,138.84,138.82,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1764026865277,5.42526607,138.83,138.82,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1764026871991,2.96,138.82,138.8,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026872197,13.81088429,138.81,138.8,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026872692,20.48644175,138.81,138.8,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1764026872890,2.96,138.8,138.79,8.49070557]
["bitfinex-derivatives","SOLF0:USTF0",1764026873079,23.04229763,138.8,138.79,8.49070557]
["bitfinex-derivatives","SOLF0:USTF0",1764026874394,23.04229763,138.8,138.79,6.15344583]
["bitfinex-derivatives","SOLF0:USTF0",1764026877699,23.04229763,138.8,138.79,2.96344583]
["bitfinex-derivatives","SOLF0:USTF0",1764026879195,23.04229763,138.8,138.79,2.86527267]
["bitfinex-derivatives","SOLF0:USTF0",1764026879502,26.70998035,138.8,138.79,2.86527267]
["bitfinex-derivatives","SOLF0:USTF0",1764026880300,17.80674017,138.8,138.79,2.86527267]
["bitfinex-derivatives","SOLF0:USTF0",1764026881899,13.81088429,138.8,138.79,2.86527267]
["bitfinex-derivatives","SOLF0:USTF0",1764026882105,38.43088429,138.8,138.79,2.86527267]
["bitfinex-derivatives","SOLF0:USTF0",1764026882708,38.43088429,138.8,138.78,0.0509345]
["bitfinex-derivatives","SOLF0:USTF0",1764026882903,10.85088429,138.79,138.78,2.9509345]
["bitfinex-derivatives","SOLF0:USTF0",1764026886104,11.45088429,138.79,138.78,0.0509345]
["bitfinex-derivatives","SOLF0:USTF0",1764026886802,10.85088429,138.79,138.78,2.9509345]
["bitfinex-derivatives","SOLF0:USTF0",1764026893703,5.42526607,138.79,138.78,2.9509345]
["bitfinex-derivatives","SOLF0:USTF0",1764026894009,11.45903085,138.79,138.78,0.0509345]
["bitfinex-derivatives","SOLF0:USTF0",1764026896611,11.45870005,138.79,138.78,0.0509345]
["bitfinex-derivatives","SOLF0:USTF0",1764026898316,42.79479078,138.79,138.78,0.0509345]
["bitfinex-derivatives","SOLF0:USTF0",1764026900024,42.79479078,138.79,138.73,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1764026900025,0.55,138.77,138.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1764026900223,0.55,138.75,138.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1764026900414,5.97526607,138.74,138.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1764026901822,11.40668651,138.74,138.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1764026903626,10.85668651,138.74,138.73,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1764026903821,5.42526607,138.74,138.73,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1764026904324,10.85344753,138.74,138.73,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1764026905628,10.85344753,138.74,138.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1764026906013,11.40344753,138.74,138.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1764026909628,10.85344753,138.74,138.73,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1764026910130,11.40344753,138.74,138.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1764026914932,10.85344753,138.74,138.73,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1764026917634,5.42526607,138.74,138.73,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1764026917944,0.0547019,138.75,138.74,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764026919039,38.37222196,138.8,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764026919225,12.15558115,138.79,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764026919431,5.44015919,138.78,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764026919640,5.44015919,138.77,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764026920839,5.44015919,138.77,138.75,3.11273839]
["bitfinex-derivatives","SOLF0:USTF0",1764026921141,0.64564019,138.78,138.75,3.11273839]
["bitfinex-derivatives","SOLF0:USTF0",1764026921341,5.43984889,138.77,138.75,3.11273839]
["bitfinex-derivatives","SOLF0:USTF0",1764026921544,0.64564019,138.78,138.75,3.11273839]
["bitfinex-derivatives","SOLF0:USTF0",1764026921737,5.44139489,138.77,138.75,3.11273839]
["bitfinex-derivatives","SOLF0:USTF0",1764026922038,0.64564019,138.78,138.75,3.11273839]
["bitfinex-derivatives","SOLF0:USTF0",1764026922240,5.44139489,138.77,138.75,3.11273839]
["bitfinex-derivatives","SOLF0:USTF0",1764026922429,0.04564019,138.78,138.75,3.11273839]
["bitfinex-derivatives","SOLF0:USTF0",1764026922629,5.4413247,138.77,138.75,3.11273839]
["bitfinex-derivatives","SOLF0:USTF0",1764026922825,0.04564019,138.78,138.75,3.11273839]
["bitfinex-derivatives","SOLF0:USTF0",1764026923028,5.44144401,138.77,138.75,3.11273839]
["bitfinex-derivatives","SOLF0:USTF0",1764026923235,0.04564019,138.78,138.75,3.11273839]
["bitfinex-derivatives","SOLF0:USTF0",1764026923436,5.44141163,138.77,138.75,3.11273839]
["bitfinex-derivatives","SOLF0:USTF0",1764026923636,0.04564019,138.78,138.75,3.11273839]
["bitfinex-derivatives","SOLF0:USTF0",1764026923837,5.44141163,138.77,138.75,3.11273839]
["bitfinex-derivatives","SOLF0:USTF0",1764026924035,0.04564019,138.78,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764026924237,5.44141163,138.77,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764026927145,0.04564019,138.78,138.77,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1764026927442,5.48672289,138.78,138.77,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1764026927830,0.04564019,138.78,138.77,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1764026929843,5.42228359,138.78,138.77,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1764026931143,0.04564019,138.78,138.77,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1764026947163,7.34542196,138.85,138.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764026947354,0.63,138.83,138.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764026948159,0.68482786,138.83,138.81,2.955281]
["bitfinex-derivatives","SOLF0:USTF0",1764026948859,2.55769574,138.82,138.81,0.055281]
["bitfinex-derivatives","SOLF0:USTF0",1764026949161,13.98240429,138.82,138.81,0.055281]
["bitfinex-derivatives","SOLF0:USTF0",1764026949760,11.42470855,138.82,138.81,0.055281]
["bitfinex-derivatives","SOLF0:USTF0",1764026959863,12.86470855,138.82,138.81,0.055281]
["bitfinex-derivatives","SOLF0:USTF0",1764026963962,19.58013051,138.82,138.81,0.055281]
["bitfinex-derivatives","SOLF0:USTF0",1764026964361,18.14013051,138.82,138.81,0.055281]
["bitfinex-derivatives","SOLF0:USTF0",1764026966371,5.99553928,138.82,138.81,0.055281]
["bitfinex-derivatives","SOLF0:USTF0",1764026966574,18.16413425,138.82,138.81,0.055281]
["bitfinex-derivatives","SOLF0:USTF0",1764026968363,18.14721042,138.82,138.81,0.055281]
["bitfinex-derivatives","SOLF0:USTF0",1764026968569,20.70490616,138.82,138.81,0.055281]
["bitfinex-derivatives","SOLF0:USTF0",1764026968776,0.63,138.81,138.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1764026968974,18.14953832,138.8,138.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1764026969873,10.78078154,138.8,138.79,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1764026970974,11.41078154,138.8,138.79,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1764026971175,11.41078154,138.8,138.79,19.8268]
["bitfinex-derivatives","SOLF0:USTF0",1764026974680,10.78078154,138.8,138.79,19.8268]
["bitfinex-derivatives","SOLF0:USTF0",1764026977075,10.78438397,138.8,138.79,19.8268]
["bitfinex-derivatives","SOLF0:USTF0",1764026990184,10.78438397,138.8,138.79,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764026990790,5.35221788,138.8,138.79,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764026993595,10.79361123,138.8,138.79,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764026998497,10.83437047,138.8,138.79,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764026998887,11.48437047,138.8,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764026999088,11.48437047,138.8,138.79,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1764026999287,11.48437047,138.8,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764027000291,11.48437047,138.8,138.78,8.59625104]
["bitfinex-derivatives","SOLF0:USTF0",1764027000292,0.65,138.79,138.78,8.59625104]
["bitfinex-derivatives","SOLF0:USTF0",1764027000494,10.83437047,138.79,138.78,11.51625104]
["bitfinex-derivatives","SOLF0:USTF0",1764027001497,11.48437047,138.79,138.78,6.11709417]
["bitfinex-derivatives","SOLF0:USTF0",1764027001700,19.66312725,138.79,138.78,3.22156407]
["bitfinex-derivatives","SOLF0:USTF0",1764027002292,19.01312725,138.79,138.73,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764027002595,2.55769574,138.76,138.75,0.04793096]
["bitfinex-derivatives","SOLF0:USTF0",1764027002795,13.39206621,138.76,138.75,0.04793096]
["bitfinex-derivatives","SOLF0:USTF0",1764027002998,14.83206621,138.76,138.75,0.04793096]
["bitfinex-derivatives","SOLF0:USTF0",1764027003399,21.32046621,138.76,138.69,34.0113]
["bitfinex-derivatives","SOLF0:USTF0",1764027003597,2.55769574,138.74,138.69,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1764027003791,10.83437047,138.73,138.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764027003993,5.38575105,138.72,138.69,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1764027004199,2.55769574,138.74,138.69,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1764027004501,0.04614328,138.72,138.69,6.54464346]
["bitfinex-derivatives","SOLF0:USTF0",1764027004699,0.04614328,138.72,138.69,9.46464346]
["bitfinex-derivatives","SOLF0:USTF0",1764027005296,0.04614328,138.72,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1764027007006,0.04614328,138.72,138.69,0.05324346]
["bitfinex-derivatives","SOLF0:USTF0",1764027007696,0.04614328,138.72,138.69,6.54464346]
["bitfinex-derivatives","SOLF0:USTF0",1764027008204,0.04614328,138.72,138.69,2.97324346]
["bitfinex-derivatives","SOLF0:USTF0",1764027009205,0.04614328,138.72,138.7,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764027011404,0.04614328,138.72,138.69,2.97324346]
["bitfinex-derivatives","SOLF0:USTF0",1764027013000,0.04614328,138.72,138.69,9.46464346]
["bitfinex-derivatives","SOLF0:USTF0",1764027015313,0.04614328,138.72,138.7,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1764027018918,0.04614328,138.72,138.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764027019308,0.04614328,138.72,138.7,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1764027019618,0.04614328,138.72,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764027022211,10.78607015,138.77,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764027022410,28.62283016,138.81,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764027022613,10.78702999,138.8,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764027022823,10.78702999,138.79,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764027023025,4.00283016,138.81,138.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764027023225,0.04552107,138.79,138.77,3.14535548]
["bitfinex-derivatives","SOLF0:USTF0",1764027023428,0.05293572,138.79,138.77,3.14535548]
["bitfinex-derivatives","SOLF0:USTF0",1764027027821,0.05293572,138.79,138.77,0.05535548]
["bitfinex-derivatives","SOLF0:USTF0",1764027030336,5.38025848,138.78,138.77,0.05535548]
["bitfinex-derivatives","SOLF0:USTF0",1764027030931,10.79369088,138.78,138.77,0.05535548]
["bitfinex-derivatives","SOLF0:USTF0",1764027031133,14.79652104,138.78,138.77,0.05535548]
["bitfinex-derivatives","SOLF0:USTF0",1764027031738,47.58456833,138.78,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764027031939,10.79369088,138.77,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764027032240,10.79369088,138.76,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764027032534,0.05310892,138.73,138.7,3.13785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027033433,0.05310892,138.73,138.7,0.04785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027034032,0.05310892,138.73,138.7,3.13785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027042241,5.39828832,138.72,138.7,3.13785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027042538,0.05310892,138.73,138.7,3.13785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027042726,5.3984462,138.72,138.7,3.13785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027042931,0.05310892,138.73,138.7,3.13785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027043132,5.3984462,138.72,138.7,3.13785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027043338,0.05310892,138.73,138.7,3.13785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027043539,5.40122158,138.72,138.7,3.13785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027043738,0.05310892,138.73,138.7,3.13785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027043930,5.40122158,138.72,138.7,3.13785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027044129,0.05310892,138.73,138.7,3.13785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027044332,10.8455808,138.72,138.7,3.13785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027044638,5.40460223,138.71,138.7,3.13785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027045135,10.84871878,138.71,138.7,3.13785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027048346,6.78115621,138.73,138.7,3.13785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027048347,0.05310892,138.73,138.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764027049045,0.05310892,138.73,138.71,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1764027049345,0.05310892,138.73,138.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764027053443,3.01310892,138.73,138.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764027053645,3.01310892,138.73,138.7,2.92785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027054038,2.96,138.72,138.7,0.04785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027054637,2.96,138.72,138.7,2.92785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027055856,9.74115621,138.73,138.7,2.92785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027056753,2.96,138.72,138.7,2.92785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027060257,10.71848016,138.71,138.7,2.92785059]
["bitfinex-derivatives","SOLF0:USTF0",1764027064551,0.05310892,138.73,138.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764027064757,0.05310892,138.73,138.71,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764027064758,13.73038047,138.73,138.71,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1764027064956,10.71727155,138.72,138.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764027069956,13.67727155,138.72,138.7,6.53875059]
["bitfinex-derivatives","SOLF0:USTF0",1764027070152,2.96,138.69,138.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764027070460,2.96,138.65,138.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764027070851,2.96,138.65,138.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764027071055,0.05504432,138.63,138.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764027072256,9.6767705,138.69,138.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764027072452,10.70130405,138.68,138.66,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1764027072653,10.70112664,138.67,138.66,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1764027073365,5.39946435,138.67,138.66,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1764027073554,10.70200243,138.67,138.66,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1764027074563,10.70200243,138.67,138.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764027078068,10.68405301,138.67,138.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764027078665,0.0457451,138.68,138.66,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764027080269,0.0457451,138.68,138.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764027080459,10.72797753,138.68,138.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764027081669,10.72822784,138.68,138.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764027084472,10.72822784,138.68,138.66,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1764027084770,3.2257451,138.68,138.66,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1764027085168,10.68000811,138.67,138.66,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1764027085363,10.68000811,138.67,138.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764027085967,13.86000811,138.67,138.65,3.20064943]
["bitfinex-derivatives","SOLF0:USTF0",1764027086170,3.18,138.67,138.65,3.20064943]
["bitfinex-derivatives","SOLF0:USTF0",1764027087163,13.85847145,138.66,138.65,0.05064943]
["bitfinex-derivatives","SOLF0:USTF0",1764027090863,0.0457451,138.68,138.65,3.20064943]
["bitfinex-derivatives","SOLF0:USTF0",1764027091472,3.2257451,138.68,138.65,3.20064943]
["bitfinex-derivatives","SOLF0:USTF0",1764027092467,3.2257451,138.68,138.65,0.05064943]
["bitfinex-derivatives","SOLF0:USTF0",1764027092772,5.74129714,138.66,138.65,0.05064943]
["bitfinex-derivatives","SOLF0:USTF0",1764027092975,3.18,138.65,138.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764027093168,3.18,138.63,138.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764027094073,0.05291768,138.62,138.59,9.69938616]
["bitfinex-derivatives","SOLF0:USTF0",1764027094262,3.23291768,138.62,138.59,9.69938616]
["bitfinex-derivatives","SOLF0:USTF0",1764027095171,3.18,138.61,138.59,6.54938616]
["bitfinex-derivatives","SOLF0:USTF0",1764027095365,3.18,138.61,138.59,0.05338616]
["bitfinex-derivatives","SOLF0:USTF0",1764027095971,0.05291768,138.62,138.59,3.20338616]
["bitfinex-derivatives","SOLF0:USTF0",1764027096176,10.66576381,138.61,138.59,3.20338616]
["bitfinex-derivatives","SOLF0:USTF0",1764027096384,3.23291768,138.62,138.59,3.20338616]
["bitfinex-derivatives","SOLF0:USTF0",1764027096578,8.45700045,138.61,138.59,0.05338616]
["bitfinex-derivatives","SOLF0:USTF0",1764027096771,3.18,138.61,138.59,0.05338616]
["bitfinex-derivatives","SOLF0:USTF0",1764027097470,16.40502258,138.6,138.59,0.05338616]
["bitfinex-derivatives","SOLF0:USTF0",1764027099173,0.05291768,138.62,138.59,3.20338616]
["bitfinex-derivatives","SOLF0:USTF0",1764027099774,0.05291768,138.62,138.6,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1764027099978,0.05291768,138.62,138.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764027100975,5.74129714,138.68,138.65,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1764027101177,13.8408774,138.67,138.65,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1764027101380,3.18,138.67,138.65,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1764027101579,3.18,138.69,138.65,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1764027101777,3.18,138.67,138.65,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1764027101974,3.22632955,138.67,138.65,0.04731035]
["bitfinex-derivatives","SOLF0:USTF0",1764027102981,3.22632955,138.67,138.65,6.54061035]
["bitfinex-derivatives","SOLF0:USTF0",1764027104084,0.04632955,138.67,138.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764027106779,0.04632955,138.67,138.65,6.54061035]
["bitfinex-derivatives","SOLF0:USTF0",1764027106980,0.04632955,138.67,138.65,9.44061035]
["bitfinex-derivatives","SOLF0:USTF0",1764027108088,0.04632955,138.67,138.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764027110486,3.21632955,138.67,138.65,6.54061035]
["bitfinex-derivatives","SOLF0:USTF0",1764027111183,3.21632955,138.67,138.65,9.68061035]
["bitfinex-derivatives","SOLF0:USTF0",1764027111395,0.04632955,138.67,138.65,9.68061035]
["bitfinex-derivatives","SOLF0:USTF0",1764027112678,0.04632955,138.67,138.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764027113192,9.88093258,138.72,138.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764027113382,10.65365873,138.71,138.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764027113685,9.88093258,138.72,138.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764027113686,10.65365873,138.7,138.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764027113890,10.65365873,138.69,138.68,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1764027114277,0.05092504,138.7,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764027114487,10.7088782,138.7,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764027116391,5.46641507,138.7,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764027116890,10.70740753,138.7,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764027117777,5.46641507,138.7,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764027119389,0.05092504,138.7,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764027120989,8.63309882,138.7,138.68,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1764027121184,3.22092504,138.7,138.68,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1764027121689,3.22092504,138.7,138.68,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1764027121881,0.05092504,138.7,138.68,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1764027123494,3.22092504,138.7,138.67,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027123683,3.17,138.68,138.67,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027123991,13.81726536,138.68,138.67,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027125288,10.64726536,138.68,138.67,3.19293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027125492,5.40998921,138.68,138.67,3.19293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027125892,3.22092504,138.7,138.67,3.19293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027126092,10.64797115,138.69,138.67,3.19293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027126294,3.22092504,138.7,138.67,3.19293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027126492,10.64810188,138.69,138.67,3.19293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027126687,3.22092504,138.7,138.67,3.19293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027126887,10.64772143,138.69,138.67,3.19293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027127094,3.22092504,138.7,138.67,3.19293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027127292,13.81796956,138.69,138.67,3.19293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027127492,3.17,138.69,138.67,3.19293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027128298,5.40982878,138.68,138.67,3.19293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027128688,3.17,138.69,138.67,3.19293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027129397,3.17,138.69,138.67,9.68533776]
["bitfinex-derivatives","SOLF0:USTF0",1764027130600,3.17,138.69,138.67,6.54533776]
["bitfinex-derivatives","SOLF0:USTF0",1764027130901,13.81549157,138.68,138.67,6.54533776]
["bitfinex-derivatives","SOLF0:USTF0",1764027132198,10.64549157,138.68,138.67,6.54533776]
["bitfinex-derivatives","SOLF0:USTF0",1764027133200,3.22092504,138.7,138.67,6.54533776]
["bitfinex-derivatives","SOLF0:USTF0",1764027133400,13.80911336,138.69,138.67,6.54533776]
["bitfinex-derivatives","SOLF0:USTF0",1764027133702,0.05092504,138.7,138.68,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1764027134000,10.6392686,138.69,138.68,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1764027137106,5.40216292,138.69,138.68,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1764027138207,0.05092504,138.7,138.68,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1764027138706,0.05092504,138.7,138.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764027140703,2.92,138.69,138.67,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027140905,13.53315948,138.68,138.67,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027147017,20.24409206,138.68,138.67,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027148019,17.32409206,138.68,138.67,3.13293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027148203,10.61315948,138.68,138.67,3.13293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027152220,5.948e-05,138.68,138.67,3.13293776]
["bitfinex-derivatives","SOLF0:USTF0",1764027152419,2.92,138.73,138.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764027153416,0.05543055,138.73,138.72,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1764027154809,2.97543055,138.73,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1764027163622,2.97543055,138.73,138.7,0.04932534]
["bitfinex-derivatives","SOLF0:USTF0",1764027163820,2.92,138.72,138.7,0.04932534]
["bitfinex-derivatives","SOLF0:USTF0",1764027164226,8.30552566,138.71,138.7,0.04932534]
["bitfinex-derivatives","SOLF0:USTF0",1764027164424,13.42925551,138.71,138.7,0.04932534]
["bitfinex-derivatives","SOLF0:USTF0",1764027168830,10.50925551,138.71,138.7,3.05932534]
["bitfinex-derivatives","SOLF0:USTF0",1764027170333,13.45925551,138.71,138.7,0.04932534]
["bitfinex-derivatives","SOLF0:USTF0",1764027172743,10.50925551,138.71,138.7,0.04932534]
["bitfinex-derivatives","SOLF0:USTF0",1764027173041,10.50925551,138.71,138.7,3.05932534]
["bitfinex-derivatives","SOLF0:USTF0",1764027176140,5.38552566,138.71,138.7,3.05932534]
["bitfinex-derivatives","SOLF0:USTF0",1764027176535,10.5497492,138.71,138.7,3.05932534]
["bitfinex-derivatives","SOLF0:USTF0",1764027177940,5.38552566,138.71,138.7,3.05932534]
["bitfinex-derivatives","SOLF0:USTF0",1764027178142,10.55009244,138.71,138.7,3.05932534]
["bitfinex-derivatives","SOLF0:USTF0",1764027179149,13.50009244,138.71,138.7,0.04932534]
["bitfinex-derivatives","SOLF0:USTF0",1764027186463,2.95,138.7,138.67,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1764027186649,2.95,138.68,138.67,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1764027186844,2.95,138.68,138.65,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764027186845,2.95,138.67,138.65,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764027187549,3.00056803,138.67,138.65,9.55308111]
["bitfinex-derivatives","SOLF0:USTF0",1764027188257,0.05056803,138.67,138.65,9.55308111]
["bitfinex-derivatives","SOLF0:USTF0",1764027190156,3.00056803,138.67,138.65,9.55308111]
["bitfinex-derivatives","SOLF0:USTF0",1764027190455,3.00056803,138.67,138.65,6.54308111]
["bitfinex-derivatives","SOLF0:USTF0",1764027190456,8.33820978,138.66,138.65,6.54308111]
["bitfinex-derivatives","SOLF0:USTF0",1764027190657,13.50393149,138.66,138.65,0.05018111]
["bitfinex-derivatives","SOLF0:USTF0",1764027191752,20.21486407,138.66,138.65,0.05018111]
["bitfinex-derivatives","SOLF0:USTF0",1764027192358,13.50393149,138.66,138.65,0.05018111]
["bitfinex-derivatives","SOLF0:USTF0",1764027192558,20.21486407,138.66,138.65,0.05018111]
["bitfinex-derivatives","SOLF0:USTF0",1764027193364,13.50393149,138.66,138.65,0.05018111]
["bitfinex-derivatives","SOLF0:USTF0",1764027195859,13.49458773,138.66,138.65,0.05018111]
["bitfinex-derivatives","SOLF0:USTF0",1764027196164,10.54458773,138.66,138.65,3.06018111]
["bitfinex-derivatives","SOLF0:USTF0",1764027196861,0.05056803,138.67,138.66,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1764027197066,13.7735843,138.67,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1764027198568,3.18,138.66,138.65,0.05018111]
["bitfinex-derivatives","SOLF0:USTF0",1764027198767,8.5673979,138.66,138.65,0.05018111]
["bitfinex-derivatives","SOLF0:USTF0",1764027198968,13.69921699,138.66,138.65,0.05018111]
["bitfinex-derivatives","SOLF0:USTF0",1764027199670,16.26236828,138.66,138.65,0.05018111]
["bitfinex-derivatives","SOLF0:USTF0",1764027202774,3.18,138.65,138.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027202959,3.18,138.65,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027202960,3.18,138.58,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027203663,0.04686601,138.57,138.55,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1764027203859,3.22686601,138.57,138.55,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1764027204071,3.22686601,138.57,138.54,3.07540681]
["bitfinex-derivatives","SOLF0:USTF0",1764027205071,3.22686601,138.57,138.54,9.57380681]
["bitfinex-derivatives","SOLF0:USTF0",1764027205259,3.22686601,138.57,138.54,6.55380681]
["bitfinex-derivatives","SOLF0:USTF0",1764027206172,3.18,138.56,138.54,6.55380681]
["bitfinex-derivatives","SOLF0:USTF0",1764027208978,3.18,138.56,138.54,0.05540681]
["bitfinex-derivatives","SOLF0:USTF0",1764027213879,3.18,138.54,138.45,104.1719]
["bitfinex-derivatives","SOLF0:USTF0",1764027214082,3.18,138.51,138.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027214976,0.05347443,138.5,138.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027215170,0.05347443,138.5,138.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027216168,5.33685512,138.55,138.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027216483,3.18,138.57,138.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027216669,2.56315129,138.56,138.51,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1764027216981,3.18,138.55,138.51,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1764027217177,3.22886909,138.54,138.52,0.05232229]
["bitfinex-derivatives","SOLF0:USTF0",1764027218482,3.18,138.53,138.52,0.05232229]
["bitfinex-derivatives","SOLF0:USTF0",1764027225290,3.18,138.52,138.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027225481,3.18,138.51,138.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027225882,3.18,138.51,138.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027226382,0.05432897,138.49,138.47,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764027226582,0.05432897,138.49,138.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027228990,3.13432897,138.49,138.47,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1764027229191,3.13432897,138.49,138.47,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764027231294,0.05432897,138.49,138.46,2.95887051]
["bitfinex-derivatives","SOLF0:USTF0",1764027231689,0.05432897,138.49,138.46,5.5220218]
["bitfinex-derivatives","SOLF0:USTF0",1764027231880,0.05432897,138.49,138.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027232080,0.05432897,138.49,138.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027232894,3.08,138.54,138.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027233191,5.33991985,138.53,138.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027233393,3.08,138.54,138.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027233595,5.34188239,138.53,138.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027233794,3.08,138.54,138.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027233994,8.47694824,138.53,138.51,0.05466154]
["bitfinex-derivatives","SOLF0:USTF0",1764027234191,3.13506585,138.53,138.51,6.55446154]
["bitfinex-derivatives","SOLF0:USTF0",1764027235695,0.05506585,138.53,138.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027235897,5.40189193,138.53,138.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027236588,5.40189193,138.53,138.51,9.46446154]
["bitfinex-derivatives","SOLF0:USTF0",1764027236789,0.05506585,138.53,138.51,9.46446154]
["bitfinex-derivatives","SOLF0:USTF0",1764027238698,0.05506585,138.53,138.51,2.96466154]
["bitfinex-derivatives","SOLF0:USTF0",1764027238895,3.13506585,138.53,138.51,0.05466154]
["bitfinex-derivatives","SOLF0:USTF0",1764027239199,3.13506585,138.53,138.51,2.96466154]
["bitfinex-derivatives","SOLF0:USTF0",1764027240501,0.05506585,138.53,138.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027241598,5.4144803,138.53,138.51,9.46446154]
["bitfinex-derivatives","SOLF0:USTF0",1764027241799,0.05506585,138.53,138.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027242496,5.41858628,138.53,138.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027245598,0.05506585,138.53,138.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027246605,5.44113798,138.53,138.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027247109,0.05506585,138.53,138.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027254620,3.08,138.59,138.56,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1764027254820,10.54806032,138.58,138.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027255620,3.08,138.57,138.56,6.5480149]
["bitfinex-derivatives","SOLF0:USTF0",1764027255817,13.62702834,138.57,138.56,0.0507149]
["bitfinex-derivatives","SOLF0:USTF0",1764027260424,3.01,138.56,138.52,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764027260620,3.01,138.54,138.52,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764027260831,5.39569117,138.53,138.52,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764027262032,5.39569117,138.53,138.52,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1764027265233,5.39569117,138.53,138.52,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764027265433,3.01,138.52,138.51,0.0515621]
["bitfinex-derivatives","SOLF0:USTF0",1764027265735,13.53787165,138.52,138.51,0.0515621]
["bitfinex-derivatives","SOLF0:USTF0",1764027270243,0.05375873,138.54,138.51,3.0715621]
["bitfinex-derivatives","SOLF0:USTF0",1764027270437,5.39076701,138.53,138.51,3.0715621]
["bitfinex-derivatives","SOLF0:USTF0",1764027270628,0.05375873,138.54,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027270834,5.44459337,138.54,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027271033,5.44459337,138.54,138.52,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1764027271234,5.39118903,138.53,138.52,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1764027277044,0.05375873,138.54,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027277244,10.59437006,138.54,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027280446,5.4521817,138.54,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027280646,5.4533861,138.54,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027283648,0.05375873,138.54,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027285648,5.44334369,138.54,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027285951,0.05375873,138.54,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027286151,5.44316131,138.54,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027286362,0.05375873,138.54,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027292250,5.44251605,138.54,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027293850,6.73093485,138.57,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027294052,9.72093485,138.6,138.54,101.0877]
["bitfinex-derivatives","SOLF0:USTF0",1764027294258,2.99,138.59,138.54,101.0877]
["bitfinex-derivatives","SOLF0:USTF0",1764027294553,2.99,138.59,138.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764027294955,3.03906712,138.58,138.56,3.1526147]
["bitfinex-derivatives","SOLF0:USTF0",1764027295153,3.03906712,138.58,138.57,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1764027297547,9.72093485,138.6,138.59,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764027297747,9.72093485,138.6,138.56,3.1526147]
["bitfinex-derivatives","SOLF0:USTF0",1764027297748,2.99,138.6,138.56,3.1526147]
["bitfinex-derivatives","SOLF0:USTF0",1764027298149,2.99,138.6,138.57,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764027298542,3.0418117,138.6,138.57,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764027299557,2.99,138.59,138.57,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764027300851,2.99,138.59,138.56,0.0526147]
["bitfinex-derivatives","SOLF0:USTF0",1764027301548,9.72093485,138.59,138.56,0.0526147]
["bitfinex-derivatives","SOLF0:USTF0",1764027301747,2.99,138.58,138.56,0.0526147]
["bitfinex-derivatives","SOLF0:USTF0",1764027305960,5.33372963,138.57,138.56,0.0526147]
["bitfinex-derivatives","SOLF0:USTF0",1764027306154,8.32372963,138.57,138.56,0.0526147]
["bitfinex-derivatives","SOLF0:USTF0",1764027308669,10.8913962,138.57,138.56,0.0526147]
["bitfinex-derivatives","SOLF0:USTF0",1764027310659,5.33372963,138.57,138.56,0.0526147]
["bitfinex-derivatives","SOLF0:USTF0",1764027310959,5.33372963,138.57,138.56,3.1526147]
["bitfinex-derivatives","SOLF0:USTF0",1764027318070,5.33372963,138.57,138.56,0.0526147]
["bitfinex-derivatives","SOLF0:USTF0",1764027318270,5.33372963,138.57,138.56,2.9826147]
["bitfinex-derivatives","SOLF0:USTF0",1764027326385,3.17,138.59,138.56,9.4798147]
["bitfinex-derivatives","SOLF0:USTF0",1764027326587,3.17,138.57,138.56,6.5498147]
["bitfinex-derivatives","SOLF0:USTF0",1764027326790,8.51703296,138.57,138.56,6.5498147]
["bitfinex-derivatives","SOLF0:USTF0",1764027327692,5.34703296,138.57,138.56,9.4798147]
["bitfinex-derivatives","SOLF0:USTF0",1764027331590,5.34703296,138.57,138.56,6.5498147]
["bitfinex-derivatives","SOLF0:USTF0",1764027331981,5.34703296,138.57,138.56,9.4798147]
["bitfinex-derivatives","SOLF0:USTF0",1764027347809,8.37703296,138.57,138.56,6.5498147]
["bitfinex-derivatives","SOLF0:USTF0",1764027348301,10.94469953,138.57,138.56,6.39292813]
["bitfinex-derivatives","SOLF0:USTF0",1764027351011,8.37703296,138.57,138.56,6.39292813]
["bitfinex-derivatives","SOLF0:USTF0",1764027360323,5.34703296,138.57,138.56,9.44292813]
["bitfinex-derivatives","SOLF0:USTF0",1764027361119,2.88,138.59,138.58,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764027361425,8.06767742,138.59,138.58,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764027364026,8.06767742,138.59,138.58,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764027364223,8.06767742,138.59,138.58,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764027364528,5.18767742,138.59,138.58,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764027364827,8.06767742,138.59,138.58,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764027366819,5.18767742,138.59,138.58,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764027369323,8.06767742,138.59,138.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764027369529,5.18767742,138.58,138.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764027369725,2.88,138.57,138.55,3.10392946]
["bitfinex-derivatives","SOLF0:USTF0",1764027371230,2.88,138.57,138.56,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1764027371426,8.06595333,138.57,138.56,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1764027373434,5.18595333,138.57,138.56,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764027375932,2.88,138.56,138.55,0.05392946]
["bitfinex-derivatives","SOLF0:USTF0",1764027376232,8.06595333,138.56,138.55,0.05392946]
["bitfinex-derivatives","SOLF0:USTF0",1764027377025,3.12,138.55,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027377225,3.12,138.53,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027377426,3.12,138.51,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027378131,3.1673452,138.51,138.48,9.61902855]
["bitfinex-derivatives","SOLF0:USTF0",1764027379227,3.1673452,138.51,138.49,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1764027379431,0.0473452,138.51,138.49,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1764027385235,0.0473452,138.51,138.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027385544,101.0344,138.62,138.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027385545,3.12,138.57,138.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027385836,3.12,138.59,138.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027386035,5.18958126,138.58,138.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027386232,3.12,138.59,138.56,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1764027386438,5.18964898,138.58,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027386637,0.05507621,138.59,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027387938,0.05507621,138.59,138.57,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1764027388242,0.05507621,138.59,138.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027388440,5.24368003,138.59,138.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027389138,0.05507621,138.59,138.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027391547,5.24325429,138.59,138.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027392633,5.24325429,138.59,138.57,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1764027392840,0.05507621,138.59,138.57,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1764027393043,0.05507621,138.59,138.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027393244,5.24300783,138.59,138.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027394842,5.24300783,138.59,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764027395148,3.17507621,138.59,138.57,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1764027397148,0.05507621,138.59,138.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027397339,5.24239755,138.59,138.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027407355,0.05507621,138.59,138.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764027409351,9.68606698,138.63,138.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027409551,8.09789722,138.62,138.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027409748,5.15789722,138.61,138.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027410647,5.15789722,138.61,138.6,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1764027410851,0.04808234,138.62,138.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027411051,5.20497776,138.62,138.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027411853,5.20497776,138.62,138.6,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1764027412059,2.98808234,138.62,138.6,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1764027419459,2.98808234,138.62,138.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027419859,0.04808234,138.62,138.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027420058,24.68,138.65,138.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027420757,24.68,138.65,138.63,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1764027421058,24.73046193,138.65,138.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027421260,32.82132544,138.65,138.63,9.47490186]
["bitfinex-derivatives","SOLF0:USTF0",1764027421456,27.67046193,138.65,138.63,9.47490186]
["bitfinex-derivatives","SOLF0:USTF0",1764027421653,2.94,138.64,138.63,0.05060186]
["bitfinex-derivatives","SOLF0:USTF0",1764027426466,5.15375836,138.64,138.63,2.98060186]
["bitfinex-derivatives","SOLF0:USTF0",1764027426960,0.05046193,138.65,138.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027427366,2.99046193,138.65,138.63,0.05060186]
["bitfinex-derivatives","SOLF0:USTF0",1764027429262,8.09824693,138.64,138.63,0.05060186]
["bitfinex-derivatives","SOLF0:USTF0",1764027430367,2.99046193,138.65,138.63,2.98060186]
["bitfinex-derivatives","SOLF0:USTF0",1764027430569,2.99046193,138.65,138.63,9.47490186]
["bitfinex-derivatives","SOLF0:USTF0",1764027431169,2.99046193,138.65,138.63,2.98060186]
["bitfinex-derivatives","SOLF0:USTF0",1764027431762,2.99046193,138.65,138.63,0.05060186]
["bitfinex-derivatives","SOLF0:USTF0",1764027432968,8.11085084,138.64,138.63,0.05060186]
["bitfinex-derivatives","SOLF0:USTF0",1764027434271,0.05046193,138.65,138.63,2.98060186]
["bitfinex-derivatives","SOLF0:USTF0",1764027434567,0.05046193,138.65,138.63,9.47490186]
["bitfinex-derivatives","SOLF0:USTF0",1764027434968,0.05046193,138.65,138.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027435162,5.21910222,138.65,138.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027436572,8.15910222,138.65,138.63,9.47490186]
["bitfinex-derivatives","SOLF0:USTF0",1764027436767,2.99046193,138.65,138.63,0.05060186]
["bitfinex-derivatives","SOLF0:USTF0",1764027436975,8.20753539,138.64,138.63,0.05060186]
["bitfinex-derivatives","SOLF0:USTF0",1764027437172,5.16753539,138.64,138.63,3.06060186]
["bitfinex-derivatives","SOLF0:USTF0",1764027437963,5.16567929,138.64,138.63,0.05060186]
["bitfinex-derivatives","SOLF0:USTF0",1764027438169,8.20567929,138.64,138.63,0.05060186]
["bitfinex-derivatives","SOLF0:USTF0",1764027439075,8.20567929,138.64,138.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764027439076,3.04,138.63,138.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764027439376,3.04,138.6,138.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764027439673,109.90884018,138.66,138.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764027439674,5.60404857,138.63,138.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764027439862,8.20487167,138.62,138.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764027440061,8.25113676,138.61,138.59,3.06408539]
["bitfinex-derivatives","SOLF0:USTF0",1764027440271,3.08582525,138.61,138.59,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1764027440472,8.20532287,138.6,138.59,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1764027452082,8.20532287,138.6,138.59,3.06408539]
["bitfinex-derivatives","SOLF0:USTF0",1764027452083,5.16532287,138.6,138.59,3.06408539]
["bitfinex-derivatives","SOLF0:USTF0",1764027452285,0.04582525,138.61,138.59,3.06408539]
["bitfinex-derivatives","SOLF0:USTF0",1764027453880,3.08582525,138.61,138.59,9.56008539]
["bitfinex-derivatives","SOLF0:USTF0",1764027454376,5.16800844,138.6,138.59,9.56008539]
["bitfinex-derivatives","SOLF0:USTF0",1764027456181,8.20800844,138.6,138.59,6.55008539]
["bitfinex-derivatives","SOLF0:USTF0",1764027456889,5.16800844,138.6,138.59,9.56008539]
["bitfinex-derivatives","SOLF0:USTF0",1764027458890,8.20800844,138.6,138.59,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1764027460490,5.16800844,138.6,138.59,3.06408539]
["bitfinex-derivatives","SOLF0:USTF0",1764027464696,8.20800844,138.6,138.59,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1764027468599,10.77205701,138.6,138.59,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1764027473804,10.77705176,138.6,138.59,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1764027476209,10.77705176,138.6,138.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764027476210,2.97,138.59,138.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764027476411,5.53404857,138.56,138.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764027476926,2.97,138.54,138.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764027477223,0.05173689,138.53,138.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764027483124,5.22614939,138.53,138.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764027483432,2.97,138.52,138.51,0.04999834]
["bitfinex-derivatives","SOLF0:USTF0",1764027493931,3.02173689,138.53,138.51,3.05999834]
["bitfinex-derivatives","SOLF0:USTF0",1764027494119,0.05173689,138.53,138.51,3.05999834]
["bitfinex-derivatives","SOLF0:USTF0",1764027495034,3.02173689,138.53,138.51,3.05999834]
["bitfinex-derivatives","SOLF0:USTF0",1764027495236,3.02173689,138.53,138.51,0.04999834]
["bitfinex-derivatives","SOLF0:USTF0",1764027497437,3.02173689,138.53,138.51,3.06999834]
["bitfinex-derivatives","SOLF0:USTF0",1764027503037,3.02173689,138.53,138.51,6.54989834]
["bitfinex-derivatives","SOLF0:USTF0",1764027503239,0.05173689,138.53,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027504745,3.18173689,138.53,138.51,0.04999834]
["bitfinex-derivatives","SOLF0:USTF0",1764027508148,8.30904037,138.52,138.51,0.04999834]
["bitfinex-derivatives","SOLF0:USTF0",1764027510544,8.31290771,138.52,138.51,0.04999834]
["bitfinex-derivatives","SOLF0:USTF0",1764027511447,5.18290771,138.52,138.51,3.06999834]
["bitfinex-derivatives","SOLF0:USTF0",1764027511747,3.18173689,138.53,138.51,3.06999834]
["bitfinex-derivatives","SOLF0:USTF0",1764027511942,0.05173689,138.53,138.51,3.06999834]
["bitfinex-derivatives","SOLF0:USTF0",1764027513851,0.05173689,138.53,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027514044,5.24369106,138.53,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027516551,8.37369106,138.53,138.51,9.56979834]
["bitfinex-derivatives","SOLF0:USTF0",1764027516750,5.19195417,138.52,138.51,9.56979834]
["bitfinex-derivatives","SOLF0:USTF0",1764027517851,0.05173689,138.53,138.51,3.06999834]
["bitfinex-derivatives","SOLF0:USTF0",1764027518242,5.20093471,138.52,138.51,3.06999834]
["bitfinex-derivatives","SOLF0:USTF0",1764027519043,5.20093471,138.52,138.51,9.56989834]
["bitfinex-derivatives","SOLF0:USTF0",1764027519956,0.05173689,138.53,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027520146,5.25493177,138.53,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764027521764,8.38493177,138.53,138.51,9.56989834]
["bitfinex-derivatives","SOLF0:USTF0",1764027522057,5.20319488,138.52,138.51,9.56989834]
["bitfinex-derivatives","SOLF0:USTF0",1764027523255,8.33319488,138.52,138.51,6.54989834]
["bitfinex-derivatives","SOLF0:USTF0",1764027523455,8.33319488,138.52,138.51,0.04999834]
["bitfinex-derivatives","SOLF0:USTF0",1764027524756,15.0634788,138.52,138.51,0.04999834]
["bitfinex-derivatives","SOLF0:USTF0",1764027526460,3.13,138.51,138.45,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1764027526665,3.13,138.49,138.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764027526853,5.20319488,138.48,138.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764027527054,9.64916847,138.5,138.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764027527055,5.20319488,138.47,138.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764027527871,2.91,138.5,138.48,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1764027528664,2.95800014,138.5,138.48,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1764027529157,2.98,138.49,138.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027529756,3.02800014,138.5,138.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027529962,3.02800014,138.5,138.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027530759,3.02800014,138.5,138.48,9.4312]
["bitfinex-derivatives","SOLF0:USTF0",1764027531357,0.04800014,138.5,138.48,9.4312]
["bitfinex-derivatives","SOLF0:USTF0",1764027531553,3.02800014,138.5,138.48,9.4312]
["bitfinex-derivatives","SOLF0:USTF0",1764027531960,0.04800014,138.5,138.48,9.4312]
["bitfinex-derivatives","SOLF0:USTF0",1764027533370,3.02800014,138.5,138.46,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1764027533864,3.02800014,138.5,138.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027534264,0.04800014,138.5,138.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027534867,0.04800014,138.5,138.48,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1764027537471,0.04800014,138.5,138.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027539076,3.02800014,138.5,138.48,9.47652192]
["bitfinex-derivatives","SOLF0:USTF0",1764027539683,5.17979911,138.49,138.48,9.47652192]
["bitfinex-derivatives","SOLF0:USTF0",1764027540883,6.73916847,138.53,138.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1764027541079,9.71916847,138.54,138.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027541275,9.71916847,138.55,138.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027541581,2.98,138.54,138.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027541975,3.02730992,138.54,138.52,2.98120189]
["bitfinex-derivatives","SOLF0:USTF0",1764027542479,3.02730992,138.54,138.52,0.05120189]
["bitfinex-derivatives","SOLF0:USTF0",1764027545086,3.02730992,138.54,138.52,6.55060189]
["bitfinex-derivatives","SOLF0:USTF0",1764027545288,0.04730992,138.54,138.52,9.48060189]
["bitfinex-derivatives","SOLF0:USTF0",1764027547092,0.04730992,138.54,138.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027547291,3.02730992,138.54,138.52,0.05120189]
["bitfinex-derivatives","SOLF0:USTF0",1764027547681,3.02730992,138.54,138.52,2.98120189]
["bitfinex-derivatives","SOLF0:USTF0",1764027547886,3.02730992,138.54,138.52,9.48060189]
["bitfinex-derivatives","SOLF0:USTF0",1764027548594,0.04730992,138.54,138.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027550392,6.73916847,138.58,138.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027550593,9.71916847,138.59,138.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027550796,9.71916847,138.59,138.5,151.12931566]
["bitfinex-derivatives","SOLF0:USTF0",1764027550797,2.98,138.58,138.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027550991,2.98,138.57,138.53,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1764027551491,3.02598196,138.56,138.54,0.05311116]
["bitfinex-derivatives","SOLF0:USTF0",1764027551994,3.02598196,138.56,138.54,9.48161116]
["bitfinex-derivatives","SOLF0:USTF0",1764027552586,3.02598196,138.56,138.54,0.05311116]
["bitfinex-derivatives","SOLF0:USTF0",1764027552896,5.15332809,138.55,138.54,0.05311116]
["bitfinex-derivatives","SOLF0:USTF0",1764027553486,5.15332809,138.55,138.54,2.98311116]
["bitfinex-derivatives","SOLF0:USTF0",1764027555094,8.13332809,138.55,138.54,0.05311116]
["bitfinex-derivatives","SOLF0:USTF0",1764027555895,2.98,138.54,138.51,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1764027556187,5.15332809,138.53,138.51,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1764027556386,2.98,138.54,138.51,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1764027556592,8.13128141,138.53,138.51,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1764027556792,2.98,138.53,138.51,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1764027557094,2.98,138.53,138.51,0.04779529]
["bitfinex-derivatives","SOLF0:USTF0",1764027557294,2.98,138.53,138.51,3.13779529]
["bitfinex-derivatives","SOLF0:USTF0",1764027559095,2.98,138.53,138.51,9.63759529]
["bitfinex-derivatives","SOLF0:USTF0",1764027560707,3.02,138.55,138.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764027560902,5.15125288,138.54,138.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764027562016,5.15125288,138.54,138.51,3.13779529]
["bitfinex-derivatives","SOLF0:USTF0",1764027562199,3.02,138.55,138.51,3.13779529]
["bitfinex-derivatives","SOLF0:USTF0",1764027562494,5.15118301,138.54,138.51,3.13779529]
["bitfinex-derivatives","SOLF0:USTF0",1764027562700,3.02,138.55,138.51,3.13779529]
["bitfinex-derivatives","SOLF0:USTF0",1764027562904,5.15118294,138.54,138.51,3.13779529]
["bitfinex-derivatives","SOLF0:USTF0",1764027563105,3.02,138.55,138.52,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764027563307,5.15118294,138.54,138.52,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764027563603,3.02,138.55,138.52,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764027563904,5.15107254,138.54,138.52,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764027564103,3.02,138.55,138.52,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764027564405,5.15107254,138.54,138.52,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764027564603,3.02,138.55,138.52,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764027564798,5.1509452,138.54,138.52,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764027564998,3.02,138.55,138.52,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764027565197,5.14970786,138.54,138.52,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764027565417,3.02,138.55,138.53,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1764027565617,5.14959583,138.54,138.53,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1764027566717,5.14959583,138.54,138.53,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1764027566918,0.04598196,138.56,138.51,0.04779529]
["bitfinex-derivatives","SOLF0:USTF0",1764027566919,3.06598196,138.56,138.54,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764027567120,8.16982322,138.55,138.54,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764027569123,5.14982322,138.55,138.54,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764027570317,8.16982322,138.55,138.54,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764027573219,8.16982322,138.55,138.51,0.04779529]
["bitfinex-derivatives","SOLF0:USTF0",1764027573424,3.02,138.53,138.51,3.13779529]
["bitfinex-derivatives","SOLF0:USTF0",1764027574717,5.15298694,138.52,138.51,6.54739529]
["bitfinex-derivatives","SOLF0:USTF0",1764027576825,8.17298694,138.52,138.51,6.54739529]
["bitfinex-derivatives","SOLF0:USTF0",1764027577426,5.15298694,138.52,138.51,9.63739529]
["bitfinex-derivatives","SOLF0:USTF0",1764027577624,0.05097321,138.53,138.51,9.63739529]
["bitfinex-derivatives","SOLF0:USTF0",1764027577820,5.15518122,138.52,138.51,9.63739529]
["bitfinex-derivatives","SOLF0:USTF0",1764027578923,8.17518122,138.52,138.51,6.54739529]
["bitfinex-derivatives","SOLF0:USTF0",1764027579126,5.15518122,138.52,138.51,6.54739529]
["bitfinex-derivatives","SOLF0:USTF0",1764027579832,5.15518122,138.52,138.51,9.63739529]
["bitfinex-derivatives","SOLF0:USTF0",1764027580624,8.17518122,138.52,138.51,0.04779529]
["bitfinex-derivatives","SOLF0:USTF0",1764027584837,3.02,138.51,138.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764027585022,8.18518607,138.5,138.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764027585229,3.02,138.52,138.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764027585427,5.16477775,138.51,138.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764027585629,5.16477775,138.5,138.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764027585829,3.02,138.51,138.48,3.14053832]
["bitfinex-derivatives","SOLF0:USTF0",1764027586129,5.16455423,138.5,138.49,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1764027587135,5.16455423,138.5,138.48,3.14053832]
["bitfinex-derivatives","SOLF0:USTF0",1764027587336,10.62462206,138.49,138.48,3.14053832]
["bitfinex-derivatives","SOLF0:USTF0",1764027588034,5.46168991,138.49,138.48,3.14053832]
["bitfinex-derivatives","SOLF0:USTF0",1764027588228,10.62460643,138.49,138.48,3.14053832]
["bitfinex-derivatives","SOLF0:USTF0",1764027589328,5.46168991,138.49,138.48,3.14053832]
["bitfinex-derivatives","SOLF0:USTF0",1764027590536,10.6227049,138.49,138.48,3.14053832]
["bitfinex-derivatives","SOLF0:USTF0",1764027594239,5.46168991,138.49,138.48,3.14053832]
["bitfinex-derivatives","SOLF0:USTF0",1764027594436,10.61985174,138.49,138.48,3.14053832]
["bitfinex-derivatives","SOLF0:USTF0",1764027595338,5.46168991,138.49,138.48,3.14053832]
["bitfinex-derivatives","SOLF0:USTF0",1764027598243,10.62001316,138.49,138.48,3.14053832]
["bitfinex-derivatives","SOLF0:USTF0",1764027598427,5.46168991,138.49,138.48,3.14053832]
["bitfinex-derivatives","SOLF0:USTF0",1764027599845,5.46168991,138.49,138.48,0.05053832]
["bitfinex-derivatives","SOLF0:USTF0",1764027599846,13.52952595,138.49,138.48,0.05053832]
["bitfinex-derivatives","SOLF0:USTF0",1764027600145,2.91,138.48,138.45,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1764027600440,13.52952595,138.47,138.45,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1764027600740,2.9619935,138.5,138.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027600945,10.53239613,138.49,138.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027601146,5.37419875,138.48,138.47,9.48247989]
["bitfinex-derivatives","SOLF0:USTF0",1764027601543,10.53168499,138.48,138.47,9.48247989]
["bitfinex-derivatives","SOLF0:USTF0",1764027602140,10.53115489,138.48,138.47,9.48247989]
["bitfinex-derivatives","SOLF0:USTF0",1764027602439,10.53039116,138.48,138.47,9.48247989]
["bitfinex-derivatives","SOLF0:USTF0",1764027603143,2.95883788,138.49,138.47,6.55247989]
["bitfinex-derivatives","SOLF0:USTF0",1764027603547,2.95883788,138.49,138.47,9.48247989]
["bitfinex-derivatives","SOLF0:USTF0",1764027603939,2.95883788,138.49,138.47,6.55247989]
["bitfinex-derivatives","SOLF0:USTF0",1764027604239,2.95883788,138.49,138.47,0.05067989]
["bitfinex-derivatives","SOLF0:USTF0",1764027608352,2.95883788,138.49,138.47,2.98067989]
["bitfinex-derivatives","SOLF0:USTF0",1764027608554,0.04883788,138.49,138.47,9.48237989]
["bitfinex-derivatives","SOLF0:USTF0",1764027608850,0.04883788,138.49,138.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027609038,2.95883788,138.49,138.47,6.55237989]
["bitfinex-derivatives","SOLF0:USTF0",1764027609345,2.95883788,138.49,138.47,9.48237989]
["bitfinex-derivatives","SOLF0:USTF0",1764027609552,0.04883788,138.49,138.47,9.48237989]
["bitfinex-derivatives","SOLF0:USTF0",1764027610054,0.04883788,138.49,138.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027611453,2.91,138.53,138.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027611649,2.91,138.54,138.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027612752,2.96204614,138.53,138.51,0.05003688]
["bitfinex-derivatives","SOLF0:USTF0",1764027613154,2.96204614,138.53,138.51,6.54993688]
["bitfinex-derivatives","SOLF0:USTF0",1764027613456,2.96204614,138.53,138.51,0.05003688]
["bitfinex-derivatives","SOLF0:USTF0",1764027614957,13.32399489,138.52,138.51,0.05003688]
["bitfinex-derivatives","SOLF0:USTF0",1764027618654,10.41399489,138.52,138.51,2.98003688]
["bitfinex-derivatives","SOLF0:USTF0",1764027619360,10.41399489,138.52,138.51,0.05003688]
["bitfinex-derivatives","SOLF0:USTF0",1764027619563,10.41399489,138.52,138.51,2.98003688]
["bitfinex-derivatives","SOLF0:USTF0",1764027621256,10.41399489,138.52,138.51,0.05003688]
["bitfinex-derivatives","SOLF0:USTF0",1764027621257,13.59399489,138.52,138.51,0.05003688]
["bitfinex-derivatives","SOLF0:USTF0",1764027624459,10.41399489,138.52,138.51,2.98003688]
["bitfinex-derivatives","SOLF0:USTF0",1764027626560,5.13920748,138.52,138.51,2.98003688]
["bitfinex-derivatives","SOLF0:USTF0",1764027629371,0.05204614,138.53,138.52,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1764027629574,6.72684763,138.58,138.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027629867,9.90684763,138.59,138.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027630175,9.90684763,138.59,138.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027630568,3.18,138.58,138.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027630769,0.0530913,138.58,138.56,2.98401197]
["bitfinex-derivatives","SOLF0:USTF0",1764027631167,0.0530913,138.58,138.57,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1764027632164,6.72684763,138.63,138.61,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764027632465,6.72684763,138.63,138.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027632466,3.18,138.62,138.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027633065,3.23509174,138.62,138.59,2.97775642]
["bitfinex-derivatives","SOLF0:USTF0",1764027633976,3.23509174,138.62,138.6,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764027640083,3.23509174,138.62,138.59,0.04775642]
["bitfinex-derivatives","SOLF0:USTF0",1764027640879,3.23509174,138.62,138.59,6.54385642]
["bitfinex-derivatives","SOLF0:USTF0",1764027641582,3.23509174,138.62,138.6,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764027642981,0.05509174,138.62,138.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027644374,0.05509174,138.62,138.6,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764027644675,3.23509174,138.62,138.6,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1764027645273,3.23509174,138.62,138.6,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764027646884,3.23509174,138.62,138.59,0.04775642]
["bitfinex-derivatives","SOLF0:USTF0",1764027647281,0.05509174,138.62,138.59,3.09775642]
["bitfinex-derivatives","SOLF0:USTF0",1764027647578,0.05509174,138.62,138.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764027655383,2.99509174,138.62,138.6,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1764027657780,0.05509174,138.62,138.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027658684,2.99509174,138.62,138.6,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1764027660385,2.99509174,138.62,138.59,0.04775642]
["bitfinex-derivatives","SOLF0:USTF0",1764027660888,2.99509174,138.62,138.59,2.95775642]
["bitfinex-derivatives","SOLF0:USTF0",1764027662183,2.99509174,138.62,138.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027662384,0.05509174,138.62,138.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027666694,0.05509174,138.62,138.6,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1764027666887,0.05509174,138.62,138.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764027670891,2.99509174,138.62,138.59,2.95775642]
["bitfinex-derivatives","SOLF0:USTF0",1764027671782,0.05509174,138.62,138.59,2.95775642]
["bitfinex-derivatives","SOLF0:USTF0",1764027672292,2.99509174,138.62,138.59,2.95775642]
["bitfinex-derivatives","SOLF0:USTF0",1764027674085,0.05509174,138.62,138.59,2.95775642]
["bitfinex-derivatives","SOLF0:USTF0",1764027674291,2.99509174,138.62,138.59,2.95775642]
["bitfinex-derivatives","SOLF0:USTF0",1764027680102,9.67493101,138.62,138.59,2.95775642]
["bitfinex-derivatives","SOLF0:USTF0",1764027680303,6.73493101,138.62,138.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764027680603,0.05509174,138.62,138.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764027680799,0.05509174,138.62,138.6,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764027681101,0.05509174,138.62,138.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764027692619,3.02509174,138.62,138.59,0.04775642]
["bitfinex-derivatives","SOLF0:USTF0",1764027692821,3.02509174,138.62,138.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764027693016,0.05509174,138.62,138.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764027693224,3.02509174,138.62,138.59,3.00775642]
["bitfinex-derivatives","SOLF0:USTF0",1764027693413,2.97,138.61,138.59,3.00775642]
["bitfinex-derivatives","SOLF0:USTF0",1764027695515,2.97,138.6,138.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764027695720,2.97,138.57,138.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764027696122,2.56503845,138.56,138.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764027696518,5.58898666,138.56,138.54,3.01079751]
["bitfinex-derivatives","SOLF0:USTF0",1764027696714,5.26889628,138.55,138.54,3.01079751]
["bitfinex-derivatives","SOLF0:USTF0",1764027698423,0.05394821,138.56,138.54,3.01079751]
["bitfinex-derivatives","SOLF0:USTF0",1764027702025,24.66,138.61,138.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764027702026,6.67983927,138.61,138.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764027702229,5.2493455,138.6,138.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764027702431,5.2493455,138.59,138.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764027702728,9.64983927,138.62,138.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764027702927,5.24948563,138.61,138.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764027703129,5.29547708,138.6,138.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764027703339,5.24948563,138.59,138.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764027705139,0.04599145,138.6,138.59,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764027705432,5.28630623,138.6,138.59,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764027708334,6.67983927,138.64,138.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027708636,6.67983927,138.66,138.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027708936,9.82983927,138.67,138.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027709323,9.88261135,138.67,138.65,0.04664773]
["bitfinex-derivatives","SOLF0:USTF0",1764027710534,3.15,138.66,138.65,0.04664773]
["bitfinex-derivatives","SOLF0:USTF0",1764027710936,9.82983927,138.66,138.65,0.04664773]
["bitfinex-derivatives","SOLF0:USTF0",1764027711532,3.15,138.66,138.65,0.04664773]
["bitfinex-derivatives","SOLF0:USTF0",1764027711727,4.59,138.66,138.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027711924,3.15,138.61,138.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027712138,9.26682628,138.62,138.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027712139,5.71503845,138.6,138.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027712735,5.7698411,138.6,138.58,9.48036246]
["bitfinex-derivatives","SOLF0:USTF0",1764027719149,2.6198411,138.6,138.58,9.48036246]
["bitfinex-derivatives","SOLF0:USTF0",1764027719950,3.15,138.59,138.58,6.55036246]
["bitfinex-derivatives","SOLF0:USTF0",1764027720649,8.3605171,138.59,138.58,6.55036246]
["bitfinex-derivatives","SOLF0:USTF0",1764027720948,5.2105171,138.59,138.58,6.55036246]
["bitfinex-derivatives","SOLF0:USTF0",1764027721150,5.2105171,138.59,138.58,9.48036246]
["bitfinex-derivatives","SOLF0:USTF0",1764027724249,8.3605171,138.59,138.58,6.55036246]
["bitfinex-derivatives","SOLF0:USTF0",1764027724455,5.2105171,138.59,138.58,6.55036246]
["bitfinex-derivatives","SOLF0:USTF0",1764027725344,5.2105171,138.59,138.58,9.48036246]
["bitfinex-derivatives","SOLF0:USTF0",1764027725950,0.05480265,138.6,138.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027726447,0.05480265,138.6,138.58,6.55036246]
["bitfinex-derivatives","SOLF0:USTF0",1764027726753,3.20480265,138.6,138.58,9.48036246]
["bitfinex-derivatives","SOLF0:USTF0",1764027729448,0.05480265,138.6,138.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027733552,0.05480265,138.6,138.58,9.48036246]
["bitfinex-derivatives","SOLF0:USTF0",1764027734360,0.05480265,138.6,138.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027737860,5.22252268,138.6,138.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764027743362,18.75168761,138.64,138.63,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1764027743566,3.15,138.64,138.63,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1764027748365,6.74893039,138.65,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764027748667,9.89893039,138.65,138.63,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1764027749973,3.15,138.64,138.63,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1764027752369,9.89893039,138.65,138.63,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1764027752772,0.05048296,138.65,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764027755278,5.17618561,138.65,138.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764027755679,8.32618561,138.65,138.63,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1764027755978,5.12570265,138.64,138.63,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1764027758281,8.27570265,138.64,138.63,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1764027760983,5.12570265,138.64,138.63,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1764027779803,5.12570265,138.64,138.62,0.04937219]
["bitfinex-derivatives","SOLF0:USTF0",1764027779804,0.05048296,138.65,138.64,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764027780003,5.17954619,138.65,138.64,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1764027781205,9.63844743,138.7,138.68,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1764027781407,5.13157171,138.69,138.68,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1764027782008,8.07157171,138.69,138.68,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1764027784308,2.94,138.68,138.67,0.04679415]
["bitfinex-derivatives","SOLF0:USTF0",1764027784602,14.77001914,138.68,138.67,0.04679415]
["bitfinex-derivatives","SOLF0:USTF0",1764027785006,2.94,138.67,138.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764027785210,8.07157171,138.66,138.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764027785506,8.07157171,138.65,138.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764027785696,5.13157171,138.64,138.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764027790016,8.07157171,138.64,138.62,0.04872136]
["bitfinex-derivatives","SOLF0:USTF0",1764027790208,8.07642334,138.63,138.62,0.04872136]
["bitfinex-derivatives","SOLF0:USTF0",1764027790708,5.13642334,138.63,138.62,3.12872136]
["bitfinex-derivatives","SOLF0:USTF0",1764027792311,8.07642334,138.63,138.62,0.04872136]
["bitfinex-derivatives","SOLF0:USTF0",1764027796121,5.13642334,138.63,138.62,3.12872136]
["bitfinex-derivatives","SOLF0:USTF0",1764027799923,0.04648643,138.65,138.62,9.62302136]
["bitfinex-derivatives","SOLF0:USTF0",1764027800126,5.15504778,138.64,138.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764027805124,0.04648643,138.65,138.64,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764027805321,5.20188271,138.65,138.64,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764027812426,0.04648643,138.65,138.64,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764027821747,0.04648643,138.65,138.64,12.06816433]
["bitfinex-derivatives","SOLF0:USTF0",1764027831846,0.04648643,138.65,138.64,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764027838855,0.04648643,138.65,138.64,34.1439]
["bitfinex-derivatives","SOLF0:USTF0",1764027843352,6.69994312,138.7,138.64,30.21426433]
["bitfinex-derivatives","SOLF0:USTF0",1764027843653,2.99,138.7,138.69,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1764027843858,8.14513799,138.7,138.69,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1764027844556,2.99,138.72,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764027844754,2.99,138.72,138.71,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1764027845055,3.03590206,138.72,138.71,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1764027848353,6.7059402,138.76,138.71,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1764027848559,9.69869878,138.79,138.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764027848753,8.90324018,138.81,138.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764027848754,2.99,138.81,138.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764027849057,2.99,138.81,138.77,110.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764027849243,2.99,138.81,138.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764027849644,5.55426433,138.86,138.78,3.21296227]
["bitfinex-derivatives","SOLF0:USTF0",1764027849849,2.99,138.85,138.79,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1764027850348,2.99,138.85,138.81,3.21312309]
["bitfinex-derivatives","SOLF0:USTF0",1764027850550,2.99,138.85,138.81,0.05312309]
["bitfinex-derivatives","SOLF0:USTF0",1764027853158,2.99,138.85,138.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764027856168,2.99,138.85,138.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764027857952,2.99,138.85,138.82,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1764027858154,2.99,138.85,138.81,0.05312309]
["bitfinex-derivatives","SOLF0:USTF0",1764027858457,2.99,138.85,138.82,6.72742963]
["bitfinex-derivatives","SOLF0:USTF0",1764027858657,2.99,138.85,138.81,0.05312309]
["bitfinex-derivatives","SOLF0:USTF0",1764027865866,2.99,138.85,138.81,0.00312309]
["bitfinex-derivatives","SOLF0:USTF0",1764027865867,6.98557085,138.85,138.81,0.00312309]
["bitfinex-derivatives","SOLF0:USTF0",1764027866070,100.8525,138.87,138.75,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1764027866071,3.14,138.81,138.75,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1764027866276,3.14,138.81,138.76,6.71830425]
["bitfinex-derivatives","SOLF0:USTF0",1764027866469,3.14,138.81,138.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764027866666,3.14,138.81,138.75,6.7192253]
["bitfinex-derivatives","SOLF0:USTF0",1764027866868,3.14,138.79,138.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764027867074,3.18578062,138.79,138.73,6.7194754]
["bitfinex-derivatives","SOLF0:USTF0",1764027867266,3.18578062,138.79,138.74,6.7711413]
["bitfinex-derivatives","SOLF0:USTF0",1764027867469,3.14,138.78,138.75,6.7194754]
["bitfinex-derivatives","SOLF0:USTF0",1764027867671,3.14,138.78,138.74,0.0516659]
["bitfinex-derivatives","SOLF0:USTF0",1764027871783,3.14,138.78,138.74,6.5407659]
["bitfinex-derivatives","SOLF0:USTF0",1764027872479,3.14,138.78,138.74,0.0516659]
["bitfinex-derivatives","SOLF0:USTF0",1764027873279,3.14,138.78,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764027873484,0.04578062,138.79,138.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764027873878,0.04578062,138.79,138.77,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1764027875579,0.04578062,138.79,138.78,6.72966682]
["bitfinex-derivatives","SOLF0:USTF0",1764027876178,0.04578062,138.79,138.78,9.88966682]
["bitfinex-derivatives","SOLF0:USTF0",1764027884692,3.14,138.85,138.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764027884885,3.14,138.85,138.82,6.72966682]
["bitfinex-derivatives","SOLF0:USTF0",1764027885082,3.14,138.85,138.83,6.72966682]
["bitfinex-derivatives","SOLF0:USTF0",1764027885386,3.14,138.85,138.84,6.72966682]
["bitfinex-derivatives","SOLF0:USTF0",1764027885598,3.14,138.85,138.83,9.88966682]
["bitfinex-derivatives","SOLF0:USTF0",1764027885888,3.14,138.85,138.84,6.72966682]
["bitfinex-derivatives","SOLF0:USTF0",1764027887683,3.14,138.85,138.83,6.53568835]
["bitfinex-derivatives","SOLF0:USTF0",1764027888691,3.14,138.85,138.76,135.5539935]
["bitfinex-derivatives","SOLF0:USTF0",1764027888692,3.18,138.84,138.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764027888882,3.18,138.84,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764027889184,3.18,138.84,138.81,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1764027889388,3.18,138.84,138.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764027889786,3.23241453,138.83,138.8,3.14788106]
["bitfinex-derivatives","SOLF0:USTF0",1764027890088,3.23241453,138.83,138.8,9.63418106]
["bitfinex-derivatives","SOLF0:USTF0",1764027893580,3.23241453,138.83,138.8,0.04788106]
["bitfinex-derivatives","SOLF0:USTF0",1764027901803,9.71741453,138.83,138.8,0.04788106]
["bitfinex-derivatives","SOLF0:USTF0",1764027902102,3.18,138.82,138.8,0.04788106]
["bitfinex-derivatives","SOLF0:USTF0",1764027903108,3.18,138.82,138.8,3.14788106]
["bitfinex-derivatives","SOLF0:USTF0",1764027903601,3.18,138.82,138.8,0.04788106]
["bitfinex-derivatives","SOLF0:USTF0",1764027903902,3.18,138.81,138.8,0.04788106]
["bitfinex-derivatives","SOLF0:USTF0",1764027906408,9.666,138.81,138.75,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764027906697,3.99557085,138.78,138.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764027906899,3.18,138.77,138.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764027907601,3.18,138.75,138.73,0.04624657]
["bitfinex-derivatives","SOLF0:USTF0",1764027908198,3.18,138.75,138.67,104.98747085]
["bitfinex-derivatives","SOLF0:USTF0",1764027908199,3.18,138.74,138.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764027908602,3.18,138.73,138.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764027909202,3.18,138.7,138.69,0.05233842]
["bitfinex-derivatives","SOLF0:USTF0",1764027915514,3.18,138.7,138.66,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764027916514,3.18,138.7,138.67,0.05297554]
["bitfinex-derivatives","SOLF0:USTF0",1764027918612,3.03,138.68,138.67,0.05297554]
["bitfinex-derivatives","SOLF0:USTF0",1764027921422,3.03,138.68,138.64,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1764027922217,3.03,138.66,138.65,0.05270856]
["bitfinex-derivatives","SOLF0:USTF0",1764027925924,3.03,138.66,138.62,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764027926220,3.03,138.64,138.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764027926920,3.03,138.62,138.6,0.05315416]
["bitfinex-derivatives","SOLF0:USTF0",1764027929120,0.05010414,138.63,138.6,2.94315416]
["bitfinex-derivatives","SOLF0:USTF0",1764027930024,3.08010414,138.63,138.6,2.94315416]
["bitfinex-derivatives","SOLF0:USTF0",1764027930220,3.08010414,138.63,138.6,0.05315416]
["bitfinex-derivatives","SOLF0:USTF0",1764027933526,3.08010414,138.63,138.6,6.54885416]
["bitfinex-derivatives","SOLF0:USTF0",1764027940131,3.08010414,138.63,138.61,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1764027940735,0.05010414,138.63,138.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764027941533,3.03,138.68,138.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764027942434,0.04856174,138.67,138.65,2.94184857]
["bitfinex-derivatives","SOLF0:USTF0",1764027943028,0.04856174,138.67,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1764027948842,2.98856174,138.67,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1764027949138,2.98856174,138.67,138.65,0.05184857]
["bitfinex-derivatives","SOLF0:USTF0",1764027957446,2.94,138.66,138.65,0.05184857]
["bitfinex-derivatives","SOLF0:USTF0",1764027966450,9.62070503,138.66,138.65,0.05184857]
["bitfinex-derivatives","SOLF0:USTF0",1764027967456,9.62070503,138.66,138.55,58.83357772]
["bitfinex-derivatives","SOLF0:USTF0",1764027967457,2.94,138.65,138.59,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764027967657,2.94,138.64,138.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764027968260,2.94,138.62,138.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764027968451,8.06099927,138.61,138.59,2.92136925]
["bitfinex-derivatives","SOLF0:USTF0",1764027968647,2.94,138.61,138.59,2.92136925]
["bitfinex-derivatives","SOLF0:USTF0",1764027969158,2.94,138.61,138.59,9.41746925]
["bitfinex-derivatives","SOLF0:USTF0",1764027972367,0.05041266,138.62,138.61,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764027972569,5.17607589,138.62,138.61,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764027972774,0.05041266,138.62,138.61,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764027977278,0.05041266,138.62,138.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764027977680,3.20041266,138.62,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764027977878,8.27876646,138.61,138.59,0.05136925]
["bitfinex-derivatives","SOLF0:USTF0",1764027978074,3.15,138.61,138.59,0.05136925]
["bitfinex-derivatives","SOLF0:USTF0",1764027979772,3.15,138.61,138.59,3.16136925]
["bitfinex-derivatives","SOLF0:USTF0",1764027979974,3.15,138.61,138.59,0.05136925]
["bitfinex-derivatives","SOLF0:USTF0",1764027981378,3.15,138.61,138.59,3.16136925]
["bitfinex-derivatives","SOLF0:USTF0",1764027986286,0.05041266,138.62,138.59,3.16136925]
["bitfinex-derivatives","SOLF0:USTF0",1764027987289,0.05041266,138.62,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764027994589,3.15,138.66,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764027994786,5.13595941,138.65,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764027995093,5.13595941,138.64,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764027995289,5.13595941,138.64,138.63,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1764028001893,0.05109509,138.65,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764028002099,5.19230692,138.65,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764028005296,3.15,138.64,138.62,3.16312007]
["bitfinex-derivatives","SOLF0:USTF0",1764028005501,5.14121183,138.63,138.62,3.16312007]
["bitfinex-derivatives","SOLF0:USTF0",1764028006299,5.14121183,138.63,138.62,9.65792007]
["bitfinex-derivatives","SOLF0:USTF0",1764028010801,8.15121183,138.63,138.62,6.54792007]
["bitfinex-derivatives","SOLF0:USTF0",1764028011402,5.14121183,138.63,138.62,9.60792007]
["bitfinex-derivatives","SOLF0:USTF0",1764028012598,8.15121183,138.63,138.62,0.05312007]
["bitfinex-derivatives","SOLF0:USTF0",1764028012803,8.15121183,138.63,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028012804,3.01,138.62,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028013007,3.01,138.6,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028013507,3.01,138.6,138.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028013805,3.06096202,138.6,138.58,3.11415096]
["bitfinex-derivatives","SOLF0:USTF0",1764028015106,3.06096202,138.6,138.58,9.61065096]
["bitfinex-derivatives","SOLF0:USTF0",1764028016709,0.05096202,138.6,138.58,9.61065096]
["bitfinex-derivatives","SOLF0:USTF0",1764028017208,0.05096202,138.6,138.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028017907,3.01,138.59,138.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028018098,3.01,138.57,138.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028018305,8.14190448,138.56,138.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028018610,3.01,138.59,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028018806,3.01,138.57,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028019111,3.01,138.57,138.56,0.05437279]
["bitfinex-derivatives","SOLF0:USTF0",1764028019309,8.13885795,138.57,138.56,0.05437279]
["bitfinex-derivatives","SOLF0:USTF0",1764028022417,8.13293209,138.57,138.56,0.05437279]
["bitfinex-derivatives","SOLF0:USTF0",1764028023125,3.01,138.57,138.56,0.05437279]
["bitfinex-derivatives","SOLF0:USTF0",1764028024935,2.67,138.55,138.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028025225,2.67,138.53,138.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028025926,0.05548345,138.52,138.5,9.60919482]
["bitfinex-derivatives","SOLF0:USTF0",1764028026122,0.05548345,138.52,138.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028028933,0.05548345,138.52,138.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764028031033,2.67,138.6,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028031229,5.10900482,138.59,138.55,104.1415]
["bitfinex-derivatives","SOLF0:USTF0",1764028031534,2.67,138.61,138.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028032031,0.05510264,138.6,138.58,9.60472962]
["bitfinex-derivatives","SOLF0:USTF0",1764028032733,0.05510264,138.6,138.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764028035939,2.72510264,138.6,138.58,0.04842962]
["bitfinex-derivatives","SOLF0:USTF0",1764028036135,2.72510264,138.6,138.58,3.10842962]
["bitfinex-derivatives","SOLF0:USTF0",1764028036332,2.72510264,138.6,138.58,0.04842962]
["bitfinex-derivatives","SOLF0:USTF0",1764028037829,2.73510264,138.6,138.58,0.04842962]
["bitfinex-derivatives","SOLF0:USTF0",1764028039446,2.73510264,138.6,138.58,3.13842962]
["bitfinex-derivatives","SOLF0:USTF0",1764028039938,2.73510264,138.6,138.58,0.04842962]
["bitfinex-derivatives","SOLF0:USTF0",1764028040940,7.85825267,138.59,138.58,0.04842962]
["bitfinex-derivatives","SOLF0:USTF0",1764028048042,0.05510264,138.6,138.58,3.13842962]
["bitfinex-derivatives","SOLF0:USTF0",1764028049646,2.73510264,138.6,138.58,0.04842962]
["bitfinex-derivatives","SOLF0:USTF0",1764028052854,7.86823311,138.59,138.58,0.04842962]
["bitfinex-derivatives","SOLF0:USTF0",1764028055352,13.00691918,138.59,138.58,0.04842962]
["bitfinex-derivatives","SOLF0:USTF0",1764028066163,5.18823311,138.59,138.58,3.13842962]
["bitfinex-derivatives","SOLF0:USTF0",1764028066557,0.05510264,138.6,138.58,3.13842962]
["bitfinex-derivatives","SOLF0:USTF0",1764028067563,0.05510264,138.6,138.58,9.63502962]
["bitfinex-derivatives","SOLF0:USTF0",1764028068965,5.20479453,138.59,138.58,0.04842962]
["bitfinex-derivatives","SOLF0:USTF0",1764028069266,7.87479453,138.59,138.58,0.04842962]
["bitfinex-derivatives","SOLF0:USTF0",1764028070369,13.00094622,138.59,138.58,0.04842962]
["bitfinex-derivatives","SOLF0:USTF0",1764028072874,2.67,138.58,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028073174,13.00094622,138.57,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028073373,5.20479453,138.56,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028073568,2.67,138.57,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028073773,5.26124214,138.56,138.54,3.21999694]
["bitfinex-derivatives","SOLF0:USTF0",1764028073972,0.05244563,138.56,138.54,3.21999694]
["bitfinex-derivatives","SOLF0:USTF0",1764028074175,0.05244563,138.56,138.54,9.71839694]
["bitfinex-derivatives","SOLF0:USTF0",1764028074571,0.05244563,138.56,138.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028075471,5.23055729,138.56,138.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028079771,10.35667952,138.56,138.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028080872,5.17856786,138.56,138.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028081077,13.03235618,138.56,138.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028081269,10.30991055,138.55,138.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028081577,5.18378832,138.54,138.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028081770,0.05244563,138.56,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028081972,0.05244563,138.56,138.54,3.22538666]
["bitfinex-derivatives","SOLF0:USTF0",1764028083071,0.05244563,138.56,138.54,9.72388666]
["bitfinex-derivatives","SOLF0:USTF0",1764028083272,0.05244563,138.56,138.54,6.55388666]
["bitfinex-derivatives","SOLF0:USTF0",1764028083475,0.05244563,138.56,138.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028084480,2.72244563,138.56,138.54,9.72388666]
["bitfinex-derivatives","SOLF0:USTF0",1764028084679,0.05244563,138.56,138.54,9.72388666]
["bitfinex-derivatives","SOLF0:USTF0",1764028085079,0.05244563,138.56,138.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028088986,5.17559941,138.56,138.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028091288,0.05244563,138.56,138.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028091788,5.17388098,138.56,138.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028091984,0.05244563,138.56,138.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028093781,5.10538115,138.56,138.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028094296,10.2268274,138.56,138.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028094583,5.17389188,138.56,138.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028094889,2.67,138.6,138.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028095185,2.67,138.62,138.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028095385,12.85231827,138.61,138.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028095687,10.18231827,138.6,138.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764028095888,5.12569159,138.59,138.57,3.21991733]
["bitfinex-derivatives","SOLF0:USTF0",1764028096084,0.04665236,138.6,138.58,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1764028096393,5.1259303,138.59,138.58,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1764028096692,2.67,138.58,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764028096993,5.1259303,138.59,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764028096994,5.1259303,138.57,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764028097289,2.67,138.59,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764028097486,0.04665236,138.6,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764028097487,7.79574449,138.58,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764028097688,2.67,138.58,138.56,3.12026908]
["bitfinex-derivatives","SOLF0:USTF0",1764028097887,5.15435554,138.57,138.56,3.12026908]
["bitfinex-derivatives","SOLF0:USTF0",1764028098087,10.27995416,138.57,138.56,3.12026908]
["bitfinex-derivatives","SOLF0:USTF0",1764028098793,12.94995416,138.57,138.56,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1764028103398,2.67,138.56,138.51,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764028103580,2.67,138.54,138.51,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764028104488,2.71598598,138.54,138.51,9.62380728]
["bitfinex-derivatives","SOLF0:USTF0",1764028105683,159.27011102,138.53,138.41,13.47747129]
["bitfinex-derivatives","SOLF0:USTF0",1764028105895,159.27011102,138.53,138.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764028105896,6.69012499,138.51,138.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764028106093,10.27011102,138.5,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764028106394,10.27011102,138.49,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764028106689,5.19933964,138.48,138.45,0.05073705]
["bitfinex-derivatives","SOLF0:USTF0",1764028106992,0.04976381,138.48,138.45,3.12073705]
["bitfinex-derivatives","SOLF0:USTF0",1764028113794,0.04976381,138.48,138.45,0.05073705]
["bitfinex-derivatives","SOLF0:USTF0",1764028113995,5.14229838,138.48,138.45,0.05073705]
["bitfinex-derivatives","SOLF0:USTF0",1764028114202,0.04976381,138.48,138.45,0.05073705]
["bitfinex-derivatives","SOLF0:USTF0",1764028114796,6.55126381,138.48,138.45,0.05073705]
["bitfinex-derivatives","SOLF0:USTF0",1764028120305,6.502,138.47,138.45,0.05073705]
["bitfinex-derivatives","SOLF0:USTF0",1764028122311,0.04976381,138.48,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764028122312,6.5024,138.46,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764028122496,4.01101433,138.47,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764028123306,0.05003254,138.45,138.42,0.0554205]
["bitfinex-derivatives","SOLF0:USTF0",1764028123798,6.55293254,138.45,138.42,0.0554205]
["bitfinex-derivatives","SOLF0:USTF0",1764028124209,6.5035,138.44,138.42,0.0554205]
["bitfinex-derivatives","SOLF0:USTF0",1764028124502,31.2835,138.44,138.42,0.0554205]
["bitfinex-derivatives","SOLF0:USTF0",1764028130010,6.5035,138.44,138.42,0.0554205]
["bitfinex-derivatives","SOLF0:USTF0",1764028130212,31.2835,138.44,138.42,0.0554205]
["bitfinex-derivatives","SOLF0:USTF0",1764028132113,31.2835,138.44,138.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764028132114,6.5039,138.43,138.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764028133211,6.5039,138.43,138.4,3.1037892]
["bitfinex-derivatives","SOLF0:USTF0",1764028133410,6.5590256,138.43,138.4,3.1037892]
["bitfinex-derivatives","SOLF0:USTF0",1764028133709,0.0551256,138.43,138.4,0.0337892]
["bitfinex-derivatives","SOLF0:USTF0",1764028134202,0.0551256,138.43,138.4,3.1037892]
["bitfinex-derivatives","SOLF0:USTF0",1764028135518,0.0551256,138.43,138.4,0.0337892]
["bitfinex-derivatives","SOLF0:USTF0",1764028135713,0.0551256,138.43,138.4,3.1037892]
["bitfinex-derivatives","SOLF0:USTF0",1764028139629,6.5588256,138.43,138.4,3.1037892]
["bitfinex-derivatives","SOLF0:USTF0",1764028140724,0.0551256,138.43,138.4,3.1037892]
["bitfinex-derivatives","SOLF0:USTF0",1764028141525,0.0551256,138.43,138.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764028148242,5.32073153,138.42,138.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764028150341,10.45483617,138.42,138.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764028156751,10.45483617,138.42,138.4,3.2137892]
["bitfinex-derivatives","SOLF0:USTF0",1764028157050,5.32073153,138.41,138.4,3.2137892]
["bitfinex-derivatives","SOLF0:USTF0",1764028158451,0.0551256,138.43,138.4,3.2137892]
["bitfinex-derivatives","SOLF0:USTF0",1764028158749,10.4744876,138.42,138.4,3.2137892]
["bitfinex-derivatives","SOLF0:USTF0",1764028158939,0.0551256,138.43,138.4,3.2137892]
["bitfinex-derivatives","SOLF0:USTF0",1764028159138,10.4744876,138.42,138.4,3.2137892]
["bitfinex-derivatives","SOLF0:USTF0",1764028159336,0.0551256,138.43,138.4,3.2137892]
["bitfinex-derivatives","SOLF0:USTF0",1764028159540,10.47520395,138.42,138.4,3.2137892]
["bitfinex-derivatives","SOLF0:USTF0",1764028159750,0.0551256,138.43,138.4,3.2137892]
["bitfinex-derivatives","SOLF0:USTF0",1764028159951,0.0551256,138.43,138.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764028160740,0.0551256,138.43,138.42,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1764028164545,5.1974384,138.43,138.42,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1764028169561,5.19594861,138.43,138.42,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1764028172057,10.50120424,138.43,138.42,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1764028175063,6.64115086,138.47,138.43,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764028175264,2.93,138.5,138.46,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764028175461,6.64115086,138.51,138.47,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764028175657,11.83324018,138.53,138.47,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764028175658,6.64115086,138.53,138.52,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764028175862,2.93,138.53,138.49,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764028176057,0.05415165,138.52,138.5,0.67557787]
["bitfinex-derivatives","SOLF0:USTF0",1764028177865,0.05415165,138.52,138.51,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764028187264,2.96415165,138.52,138.5,7.17577787]
["bitfinex-derivatives","SOLF0:USTF0",1764028187462,2.96415165,138.52,138.5,0.04557787]
["bitfinex-derivatives","SOLF0:USTF0",1764028188263,5.53548249,138.52,138.5,0.04557787]
["bitfinex-derivatives","SOLF0:USTF0",1764028188478,3.07,138.51,138.5,0.04557787]
["bitfinex-derivatives","SOLF0:USTF0",1764028189475,8.64254032,138.51,138.5,0.04557787]
["bitfinex-derivatives","SOLF0:USTF0",1764028191980,14.07202566,138.51,138.5,0.04557787]
["bitfinex-derivatives","SOLF0:USTF0",1764028192179,3.07,138.5,138.47,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1764028192477,8.64254032,138.49,138.47,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1764028192678,3.07,138.49,138.47,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1764028192878,3.07,138.51,138.48,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1764028193080,11.00596264,138.5,138.48,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1764028193281,5.5744762,138.49,138.48,7.17453693]
["bitfinex-derivatives","SOLF0:USTF0",1764028194590,8.6444762,138.49,138.48,6.54453693]
["bitfinex-derivatives","SOLF0:USTF0",1764028197484,5.5744762,138.49,138.48,7.17453693]
["bitfinex-derivatives","SOLF0:USTF0",1764028197885,8.6444762,138.49,138.48,7.17453693]
["bitfinex-derivatives","SOLF0:USTF0",1764028198085,8.6444762,138.49,138.48,6.54453693]
["bitfinex-derivatives","SOLF0:USTF0",1764028199784,3.11934943,138.51,138.49,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1764028199983,5.57475117,138.5,138.49,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1764028200487,8.64475117,138.5,138.49,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1764028200889,3.07,138.49,138.48,0.04333693]
["bitfinex-derivatives","SOLF0:USTF0",1764028201081,8.64475117,138.49,138.48,0.04333693]
["bitfinex-derivatives","SOLF0:USTF0",1764028201284,14.07833117,138.49,138.48,0.04333693]
["bitfinex-derivatives","SOLF0:USTF0",1764028201884,14.07895253,138.49,138.48,0.04333693]
["bitfinex-derivatives","SOLF0:USTF0",1764028202490,3.07,138.48,138.41,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764028202790,3.07,138.46,138.41,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764028202992,3.07,138.44,138.42,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1764028203197,3.07,138.47,138.42,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764028203400,3.07,138.45,138.42,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764028203602,3.11575123,138.45,138.44,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1764028203903,8.695554,138.45,138.44,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1764028213808,5.625554,138.45,138.44,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1764028214003,0.04575123,138.45,138.44,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1764028217409,5.60935187,138.45,138.44,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1764028218514,3.07,138.48,138.47,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764028218712,8.52592645,138.48,138.47,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764028219315,2.88,138.47,138.45,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1764028219506,5.45592645,138.46,138.45,7.21815123]
["bitfinex-derivatives","SOLF0:USTF0",1764028230024,8.33592645,138.46,138.45,7.21815123]
["bitfinex-derivatives","SOLF0:USTF0",1764028230527,13.85173081,138.46,138.45,7.21815123]
["bitfinex-derivatives","SOLF0:USTF0",1764028232123,13.85173081,138.46,138.45,0.04575123]
["bitfinex-derivatives","SOLF0:USTF0",1764028232328,13.85173081,138.46,138.45,0.00469801]
["bitfinex-derivatives","SOLF0:USTF0",1764028232524,21.93288167,138.46,138.45,0.00469801]
["bitfinex-derivatives","SOLF0:USTF0",1764028232731,25.94927269,138.46,138.45,0.00469801]
["bitfinex-derivatives","SOLF0:USTF0",1764028233730,19.30812183,138.46,138.45,0.00469801]
["bitfinex-derivatives","SOLF0:USTF0",1764028240326,2.88,138.41,138.35,1.25733899]
["bitfinex-derivatives","SOLF0:USTF0",1764028240528,2.88,138.39,138.35,1.25733899]
["bitfinex-derivatives","SOLF0:USTF0",1764028240832,2.88,138.37,138.35,1.92733899]
["bitfinex-derivatives","SOLF0:USTF0",1764028241224,2.93382479,138.37,138.35,1.92733899]
["bitfinex-derivatives","SOLF0:USTF0",1764028241622,2.88,138.4,138.36,101.8842]
["bitfinex-derivatives","SOLF0:USTF0",1764028241822,2.88,138.43,138.39,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764028242036,13.82707056,138.42,138.39,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764028242238,13.82707056,138.41,138.4,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1764028247738,8.43085877,138.41,138.4,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1764028248040,8.43085877,138.41,138.4,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764028248227,13.90423218,138.41,138.4,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764028250145,8.43085877,138.41,138.4,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764028252040,8.43085877,138.41,138.4,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1764028256248,5.48085877,138.41,138.4,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764028256439,3.22982616,138.42,138.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764028256641,14.17077063,138.42,138.4,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764028256943,5.46990589,138.41,138.4,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764028257339,8.64990589,138.41,138.4,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1764028260450,3.18,138.4,138.39,0.05301264]
["bitfinex-derivatives","SOLF0:USTF0",1764028260653,14.11834322,138.4,138.39,0.05301264]
["bitfinex-derivatives","SOLF0:USTF0",1764028264852,3.22982616,138.42,138.4,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764028265050,5.4672297,138.41,138.4,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764028266750,6.7042221,138.45,138.43,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1764028266956,5.47258624,138.44,138.43,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1764028268656,8.65258624,138.44,138.43,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1764028271052,5.47258624,138.44,138.43,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1764028271257,7.20418469,138.48,138.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764028271459,3.18,138.48,138.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764028271656,3.18,138.5,138.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764028272458,3.23013035,138.49,138.47,0.04886981]
["bitfinex-derivatives","SOLF0:USTF0",1764028273157,3.23013035,138.49,138.47,6.55066981]
["bitfinex-derivatives","SOLF0:USTF0",1764028278763,8.2706423,138.48,138.47,6.55066981]
["bitfinex-derivatives","SOLF0:USTF0",1764028280764,8.2706423,138.48,138.42,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764028280960,2.91,138.45,138.41,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764028281263,4.01639102,138.46,138.41,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764028281264,2.91,138.43,138.41,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764028281466,2.91,138.43,138.42,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1764028281666,8.26669285,138.43,138.42,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1764028283471,13.69037937,138.43,138.42,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1764028283969,10.78037937,138.43,138.42,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1764028287364,0.05014463,138.44,138.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764028287564,10.83378092,138.44,138.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764028294072,0.05014463,138.44,138.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764028294373,5.40643895,138.44,138.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764028296072,5.40643895,138.44,138.42,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1764028296278,0.05014463,138.44,138.42,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1764028296774,0.05014463,138.44,138.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764028296985,5.40632064,138.44,138.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764028300391,2.91,138.43,138.41,0.04968054]
["bitfinex-derivatives","SOLF0:USTF0",1764028300675,16.26371804,138.42,138.41,0.04968054]
["bitfinex-derivatives","SOLF0:USTF0",1764028302881,13.69194438,138.42,138.41,0.04968054]
["bitfinex-derivatives","SOLF0:USTF0",1764028304489,2.91,138.41,138.37,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1764028304780,2.91,138.39,138.37,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1764028304977,13.69194438,138.38,138.37,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1764028305173,8.26617601,138.38,138.37,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1764028306879,13.6886765,138.38,138.37,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1764028309175,8.26617601,138.38,138.37,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1764028309576,13.68659124,138.38,138.37,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1764028309777,8.26617601,138.38,138.37,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1764028310576,3.12,138.37,138.36,0.05184112]
["bitfinex-derivatives","SOLF0:USTF0",1764028310884,13.89474451,138.37,138.36,0.05184112]
["bitfinex-derivatives","SOLF0:USTF0",1764028312183,8.47617601,138.37,138.36,0.05184112]
["bitfinex-derivatives","SOLF0:USTF0",1764028316293,3.12,138.37,138.36,0.05184112]
["bitfinex-derivatives","SOLF0:USTF0",1764028322390,8.53617809,138.37,138.36,0.05184112]
["bitfinex-derivatives","SOLF0:USTF0",1764028322594,3.12,138.37,138.36,0.05184112]
["bitfinex-derivatives","SOLF0:USTF0",1764028323092,8.53566454,138.37,138.36,0.05184112]
["bitfinex-derivatives","SOLF0:USTF0",1764028323292,3.12,138.37,138.36,0.05184112]
["bitfinex-derivatives","SOLF0:USTF0",1764028324192,8.53696941,138.37,138.36,0.05184112]
["bitfinex-derivatives","SOLF0:USTF0",1764028327289,13.94581382,138.37,138.34,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764028327493,3.12,138.37,138.34,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764028327693,3.12,138.37,138.36,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1764028328186,3.12,138.37,138.31,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764028328187,3.12,138.36,138.31,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764028328391,3.12,138.34,138.3,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1764028328584,3.12,138.34,138.3,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764028328790,3.12,138.34,138.31,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764028328791,3.12,138.33,138.31,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764028330089,3.12,138.33,138.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1764028330293,9.07977366,138.34,138.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1764028330294,3.12,138.31,138.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1764028330494,3.17052381,138.32,138.3,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764028330690,0.05052381,138.32,138.31,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1764028331686,3.17052381,138.32,138.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1764028331885,3.17052381,138.32,138.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1764028332390,3.17052381,138.32,138.3,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1764028332590,3.17052381,138.32,138.3,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764028332985,3.17052381,138.32,138.3,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1764028333393,3.17052381,138.32,138.29,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764028335195,3.17052381,138.32,138.3,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1764028336184,0.05052381,138.32,138.31,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764028336384,3.12,138.37,138.32,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764028336599,3.12,138.35,138.32,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764028337303,3.17440806,138.35,138.32,0.88071701]
["bitfinex-derivatives","SOLF0:USTF0",1764028337494,3.17440806,138.35,138.32,7.38921701]
["bitfinex-derivatives","SOLF0:USTF0",1764028338498,3.17440806,138.35,138.33,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1764028339998,3.17440806,138.35,138.33,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1764028345208,5.42535751,138.34,138.33,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1764028345500,8.34535751,138.34,138.33,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1764028345705,13.78753448,138.34,138.33,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1764028346007,10.86753448,138.34,138.33,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1764028350607,2.92,138.33,138.32,0.05071701]
["bitfinex-derivatives","SOLF0:USTF0",1764028350909,13.78753448,138.33,138.32,0.05071701]
["bitfinex-derivatives","SOLF0:USTF0",1764028352810,10.86753448,138.33,138.32,0.05071701]
["bitfinex-derivatives","SOLF0:USTF0",1764028353105,10.86753448,138.33,138.32,0.88071701]
["bitfinex-derivatives","SOLF0:USTF0",1764028355808,13.78753448,138.33,138.32,0.05071701]
["bitfinex-derivatives","SOLF0:USTF0",1764028358511,2.92,138.32,138.27,102.1133]
["bitfinex-derivatives","SOLF0:USTF0",1764028358711,2.92,138.3,138.28,2.08808901]
["bitfinex-derivatives","SOLF0:USTF0",1764028359508,2.97164607,138.3,138.28,2.08808901]
["bitfinex-derivatives","SOLF0:USTF0",1764028359814,2.97164607,138.3,138.29,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764028360014,8.40225679,138.3,138.29,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764028360413,13.84910846,138.3,138.29,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764028365319,2.92,138.29,138.25,126.0187]
["bitfinex-derivatives","SOLF0:USTF0",1764028365523,2.92,138.29,138.25,126.8487]
["bitfinex-derivatives","SOLF0:USTF0",1764028365715,8.34870524,138.28,138.25,128.10713022]
["bitfinex-derivatives","SOLF0:USTF0",1764028365923,2.92,138.28,138.26,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764028367022,2.92,138.28,138.27,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764028367219,8.34797291,138.28,138.27,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764028367919,8.37797291,138.28,138.27,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764028371928,13.81566155,138.28,138.27,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764028376330,8.37797291,138.28,138.27,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764028376524,8.37370897,138.28,138.27,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764028378134,3.17164607,138.3,138.29,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764028378336,8.60947588,138.3,138.29,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764028380534,5.48947588,138.3,138.29,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1764028380740,3.12,138.34,138.32,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764028381627,3.16835577,138.34,138.32,6.56054607]
["bitfinex-derivatives","SOLF0:USTF0",1764028381834,3.16835577,138.34,138.32,0.05164607]
["bitfinex-derivatives","SOLF0:USTF0",1764028382541,3.12,138.33,138.32,0.05164607]
["bitfinex-derivatives","SOLF0:USTF0",1764028384541,3.16835577,138.34,138.33,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1764028387333,3.16835577,138.34,138.32,0.05164607]
["bitfinex-derivatives","SOLF0:USTF0",1764028387935,3.12,138.33,138.32,0.05164607]
["bitfinex-derivatives","SOLF0:USTF0",1764028390042,8.45277912,138.33,138.32,0.05164607]
["bitfinex-derivatives","SOLF0:USTF0",1764028392041,8.45277912,138.33,138.29,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764028392245,3.12,138.31,138.29,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764028392438,8.45277912,138.3,138.29,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764028393448,13.87072526,138.3,138.29,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764028393637,3.12,138.29,138.27,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764028395636,3.12,138.29,138.27,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764028399053,0.05277417,138.31,138.28,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1764028399253,10.74241834,138.3,138.28,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1764028399455,10.74241834,138.29,138.28,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1764028402353,1.834e-05,138.29,138.28,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1764028402543,0.05277417,138.31,138.3,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1764028402746,2.97277417,138.31,138.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028403253,2.92,138.3,138.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028404957,2.92,138.3,138.27,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1764028405852,2.92,138.3,138.27,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1764028406156,2.92,138.3,138.28,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764028406555,2.92,138.3,138.26,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764028406749,9.60487327,138.3,138.26,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764028406949,2.92,138.29,138.26,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764028407455,2.92,138.27,138.21,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028407657,0.04967587,138.25,138.21,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028407853,0.04967587,138.25,138.23,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1764028408061,0.04967587,138.25,138.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028408759,0.04967587,138.25,138.24,3.45689194]
["bitfinex-derivatives","SOLF0:USTF0",1764028409757,2.96967587,138.25,138.23,32.153]
["bitfinex-derivatives","SOLF0:USTF0",1764028409954,0.04967587,138.25,138.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028411162,2.92,138.28,138.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028411765,2.92,138.28,138.26,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1764028412166,2.96609643,138.28,138.26,7.43902907]
["bitfinex-derivatives","SOLF0:USTF0",1764028412362,0.04609643,138.28,138.27,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764028412567,0.04609643,138.28,138.26,0.04752907]
["bitfinex-derivatives","SOLF0:USTF0",1764028412568,2.96609643,138.28,138.26,0.04752907]
["bitfinex-derivatives","SOLF0:USTF0",1764028414454,13.77134414,138.27,138.26,0.04752907]
["bitfinex-derivatives","SOLF0:USTF0",1764028414864,13.77138347,138.27,138.26,0.04752907]
["bitfinex-derivatives","SOLF0:USTF0",1764028415260,2.92,138.26,138.19,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764028415462,2.92,138.24,138.19,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764028415664,2.92,138.22,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764028415972,5.45630985,138.21,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764028416272,0.05093095,138.22,138.21,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1764028416672,0.05093095,138.22,138.21,10.02079194]
["bitfinex-derivatives","SOLF0:USTF0",1764028418072,0.05093095,138.22,138.21,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1764028419475,2.92,138.27,138.25,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1764028419677,10.83475416,138.26,138.25,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1764028420676,10.83475416,138.26,138.25,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764028421675,2.92,138.25,138.24,0.05153226]
["bitfinex-derivatives","SOLF0:USTF0",1764028421866,8.37038164,138.25,138.24,0.05153226]
["bitfinex-derivatives","SOLF0:USTF0",1764028422265,13.75411693,138.25,138.24,0.05153226]
["bitfinex-derivatives","SOLF0:USTF0",1764028422862,13.75411693,138.25,138.24,0.00153226]
["bitfinex-derivatives","SOLF0:USTF0",1764028423072,2.92,138.24,138.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764028423965,0.0498816,138.23,138.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764028424169,0.0498816,138.23,138.22,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1764028424367,2.9698816,138.23,138.22,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1764028424576,2.92,138.22,138.21,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764028425075,0.0498816,138.23,138.21,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764028425076,2.9698816,138.23,138.21,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764028425379,2.9698816,138.23,138.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764028426268,2.9698816,138.23,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764028427974,5.55691583,138.22,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764028428174,3.04,138.22,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764028428881,3.04,138.22,138.18,7.77417654]
["bitfinex-derivatives","SOLF0:USTF0",1764028429777,3.04,138.22,138.18,8.75417654]
["bitfinex-derivatives","SOLF0:USTF0",1764028430780,3.04,138.22,138.19,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764028434981,3.04,138.22,138.13,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764028435181,3.04,138.22,138.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028435182,0.05520126,138.19,138.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028435381,0.05520126,138.19,138.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028435780,0.05520126,138.19,138.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028436582,3.16,138.24,138.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028436788,8.71306928,138.23,138.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028437089,5.55306928,138.22,138.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028437291,3.16,138.23,138.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028437590,3.16,138.23,138.17,2.57689194]
["bitfinex-derivatives","SOLF0:USTF0",1764028437591,5.59912932,138.22,138.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028437780,0.04626556,138.22,138.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028438788,0.04626556,138.22,138.2,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1764028438993,0.04626556,138.22,138.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028439188,3.20626556,138.22,138.19,2.29271928]
["bitfinex-derivatives","SOLF0:USTF0",1764028439384,0.04626556,138.22,138.19,2.29271928]
["bitfinex-derivatives","SOLF0:USTF0",1764028439999,0.04626556,138.22,138.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028440702,3.16,138.27,138.21,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1764028440892,3.16,138.25,138.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028441193,8.69044275,138.24,138.21,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764028441501,8.6908645,138.23,138.21,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764028441700,3.21445073,138.23,138.21,8.80152752]
["bitfinex-derivatives","SOLF0:USTF0",1764028441996,0.05445073,138.23,138.21,8.80152752]
["bitfinex-derivatives","SOLF0:USTF0",1764028442892,0.05445073,138.23,138.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028444196,5.58718612,138.23,138.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028446999,5.58771208,138.23,138.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028451001,0.05445073,138.23,138.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028452001,3.16,138.28,138.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028452305,10.87664159,138.27,138.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028452505,10.87664159,138.26,138.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028452695,5.47796341,138.25,138.24,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1764028454304,5.47796341,138.25,138.23,0.05496239]
["bitfinex-derivatives","SOLF0:USTF0",1764028454305,8.63796341,138.25,138.23,0.05496239]
["bitfinex-derivatives","SOLF0:USTF0",1764028454604,5.47939009,138.24,138.23,0.05496239]
["bitfinex-derivatives","SOLF0:USTF0",1764028455010,5.47939009,138.24,138.23,8.80796239]
["bitfinex-derivatives","SOLF0:USTF0",1764028456102,10.8832578,138.24,138.23,8.80796239]
["bitfinex-derivatives","SOLF0:USTF0",1764028457306,5.47939009,138.24,138.23,8.80796239]
["bitfinex-derivatives","SOLF0:USTF0",1764028462611,5.47939009,138.24,138.23,6.56796239]
["bitfinex-derivatives","SOLF0:USTF0",1764028463212,10.88519458,138.24,138.23,6.56796239]
["bitfinex-derivatives","SOLF0:USTF0",1764028463410,10.88519458,138.24,138.23,8.80796239]
["bitfinex-derivatives","SOLF0:USTF0",1764028464017,10.88523972,138.24,138.23,0.05496239]
["bitfinex-derivatives","SOLF0:USTF0",1764028464218,13.93523972,138.24,138.23,0.05496239]
["bitfinex-derivatives","SOLF0:USTF0",1764028467815,10.88523972,138.24,138.23,2.29496239]
["bitfinex-derivatives","SOLF0:USTF0",1764028468005,5.47939009,138.24,138.23,2.29496239]
["bitfinex-derivatives","SOLF0:USTF0",1764028470119,8.52939009,138.24,138.23,0.05496239]
["bitfinex-derivatives","SOLF0:USTF0",1764028470821,13.93649235,138.24,138.23,0.05496239]
["bitfinex-derivatives","SOLF0:USTF0",1764028471012,8.52939009,138.24,138.23,0.05496239]
["bitfinex-derivatives","SOLF0:USTF0",1764028472117,13.90628559,138.24,138.23,0.05496239]
["bitfinex-derivatives","SOLF0:USTF0",1764028472621,10.85628559,138.24,138.23,0.05496239]
["bitfinex-derivatives","SOLF0:USTF0",1764028472815,10.85628559,138.24,138.23,2.29496239]
["bitfinex-derivatives","SOLF0:USTF0",1764028473021,5.44882735,138.24,138.23,2.29496239]
["bitfinex-derivatives","SOLF0:USTF0",1764028473221,0.04905278,138.26,138.23,2.29496239]
["bitfinex-derivatives","SOLF0:USTF0",1764028473416,5.44877072,138.25,138.23,2.29496239]
["bitfinex-derivatives","SOLF0:USTF0",1764028473616,0.04905278,138.26,138.24,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1764028473817,0.04905278,138.26,138.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028474018,10.90687211,138.26,138.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028475123,5.49831118,138.26,138.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028475424,8.54831118,138.26,138.24,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1764028475622,5.44848967,138.25,138.24,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1764028477821,8.967e-05,138.25,138.24,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1764028478030,0.04905278,138.26,138.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028478329,5.45784379,138.26,138.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028478928,0.04905278,138.26,138.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028482731,3.05,138.29,138.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028482928,5.4148276,138.28,138.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028483126,5.4148276,138.27,138.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028483523,3.05,138.29,138.27,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764028483830,5.41481262,138.28,138.27,6.56248458]
["bitfinex-derivatives","SOLF0:USTF0",1764028487424,5.41481262,138.28,138.27,8.80248458]
["bitfinex-derivatives","SOLF0:USTF0",1764028489536,8.34481262,138.28,138.27,6.56248458]
["bitfinex-derivatives","SOLF0:USTF0",1764028490036,13.7186924,138.28,138.27,6.56248458]
["bitfinex-derivatives","SOLF0:USTF0",1764028493128,2.93,138.27,138.25,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1764028493338,5.37387978,138.26,138.25,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1764028500243,8.30387978,138.26,138.25,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1764028500539,5.37387978,138.26,138.25,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1764028500839,2.98291916,138.29,138.27,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1764028501045,13.73778472,138.28,138.27,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1764028502950,10.80778472,138.28,138.27,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1764028504146,13.73778472,138.28,138.27,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1764028506345,10.80778472,138.28,138.27,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1764028509057,13.73778472,138.28,138.27,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1764028509360,10.80778472,138.28,138.27,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1764028514558,8.472e-05,138.28,138.27,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1764028515151,0.05291916,138.29,138.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028516954,2.93,138.32,138.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028517960,2.98133514,138.32,138.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028519065,2.98133514,138.32,138.3,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1764028522367,2.98133514,138.32,138.3,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1764028526472,10.58708506,138.31,138.3,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1764028527468,13.72708506,138.31,138.3,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1764028530260,3.14,138.3,138.28,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1764028530460,10.58708506,138.29,138.28,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1764028530878,3.14,138.3,138.28,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1764028534378,3.14,138.3,138.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028535478,0.05133514,138.32,138.29,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1764028535479,3.14,138.31,138.29,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1764028539390,3.19133514,138.32,138.3,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1764028539686,10.5854131,138.31,138.3,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1764028540083,13.7254131,138.31,138.3,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1764028542185,13.72662729,138.31,138.3,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1764028542892,13.72662729,138.31,138.3,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1764028544994,13.72662729,138.31,138.3,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1764028549895,10.58662729,138.31,138.3,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1764028550290,13.66662729,138.31,138.3,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1764028561107,10.58662729,138.31,138.3,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1764028561409,13.66662729,138.31,138.3,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1764028562309,10.58662729,138.31,138.3,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1764028562608,13.66662729,138.31,138.3,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1764028563506,0.05133514,138.32,138.31,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1764028567307,0.05133514,138.32,138.31,33.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764028575922,3.13133514,138.32,138.29,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1764028576225,8.35958006,138.31,138.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028576518,3.08,138.31,138.3,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1764028576717,8.3600391,138.31,138.3,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1764028579226,3.07,138.3,138.29,0.04980743]
["bitfinex-derivatives","SOLF0:USTF0",1764028582623,0.05133514,138.32,138.29,8.79980743]
["bitfinex-derivatives","SOLF0:USTF0",1764028582822,8.34806592,138.31,138.29,8.79980743]
["bitfinex-derivatives","SOLF0:USTF0",1764028583023,3.07,138.31,138.29,8.79980743]
["bitfinex-derivatives","SOLF0:USTF0",1764028586228,3.07,138.31,138.29,6.55980743]
["bitfinex-derivatives","SOLF0:USTF0",1764028589431,3.07,138.31,138.29,8.79980743]
["bitfinex-derivatives","SOLF0:USTF0",1764028596433,3.07,138.31,138.29,0.04980743]
["bitfinex-derivatives","SOLF0:USTF0",1764028596636,3.07,138.29,138.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028596938,3.07,138.27,138.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028597232,8.34428355,138.26,138.24,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1764028597436,3.07,138.26,138.24,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1764028597733,3.11898665,138.26,138.24,8.80783844]
["bitfinex-derivatives","SOLF0:USTF0",1764028601137,3.11898665,138.26,138.24,6.56783844]
["bitfinex-derivatives","SOLF0:USTF0",1764028601834,3.11898665,138.26,138.24,8.80783844]
["bitfinex-derivatives","SOLF0:USTF0",1764028606740,3.11898665,138.26,138.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028606935,0.04898665,138.26,138.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028608734,0.04898665,138.26,138.25,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764028611047,2.91,138.32,138.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028612031,0.05331549,138.31,138.29,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764028612237,2.96331549,138.31,138.29,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764028613143,2.96331549,138.31,138.29,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1764028618245,0.05331549,138.31,138.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028621145,0.05331549,138.31,138.3,6.26542522]
["bitfinex-derivatives","SOLF0:USTF0",1764028621447,0.2118,138.33,138.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764028622948,0.05204015,138.34,138.33,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1764028625050,2.91,138.4,138.37,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1764028625253,2.91,138.39,138.37,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1764028625945,2.91,138.39,138.34,101.2298]
["bitfinex-derivatives","SOLF0:USTF0",1764028625946,2.91,138.42,138.38,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1764028626137,2.91,138.4,138.39,0.04866758]
["bitfinex-derivatives","SOLF0:USTF0",1764028626341,3.1052,138.4,138.39,0.04866758]
["bitfinex-derivatives","SOLF0:USTF0",1764028626753,3.1052,138.4,138.39,8.74416758]
["bitfinex-derivatives","SOLF0:USTF0",1764028626754,0.1952,138.4,138.39,8.74416758]
["bitfinex-derivatives","SOLF0:USTF0",1764028627650,0.1952,138.4,138.39,6.55416758]
["bitfinex-derivatives","SOLF0:USTF0",1764028628849,0.1952,138.4,138.39,8.74416758]
["bitfinex-derivatives","SOLF0:USTF0",1764028630645,0.0001,138.4,138.39,8.74416758]
["bitfinex-derivatives","SOLF0:USTF0",1764028633050,2.91,138.46,138.43,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1764028633245,2.91,138.46,138.43,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1764028633957,2.91,138.46,138.43,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1764028634151,2.96340968,138.46,138.43,6.55616493]
["bitfinex-derivatives","SOLF0:USTF0",1764028635851,2.96340968,138.46,138.43,0.05256493]
["bitfinex-derivatives","SOLF0:USTF0",1764028638859,2.96340968,138.46,138.43,6.55616493]
["bitfinex-derivatives","SOLF0:USTF0",1764028640454,2.96340968,138.46,138.43,0.05256493]
["bitfinex-derivatives","SOLF0:USTF0",1764028640764,3.16,138.45,138.43,0.05256493]
["bitfinex-derivatives","SOLF0:USTF0",1764028642167,3.16,138.44,138.43,0.05256493]
["bitfinex-derivatives","SOLF0:USTF0",1764028655368,8.38989808,138.44,138.43,0.05256493]
["bitfinex-derivatives","SOLF0:USTF0",1764028667178,15.10633345,138.44,138.43,0.05256493]
["bitfinex-derivatives","SOLF0:USTF0",1764028667385,8.38989808,138.44,138.43,0.05256493]
["bitfinex-derivatives","SOLF0:USTF0",1764028669286,15.10633345,138.44,138.43,0.05256493]
["bitfinex-derivatives","SOLF0:USTF0",1764028681798,8.38989808,138.44,138.43,0.05256493]
["bitfinex-derivatives","SOLF0:USTF0",1764028689609,3.08,138.43,138.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764028689817,3.08,138.41,138.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764028690111,5.22989808,138.4,138.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764028690311,5.22989808,138.39,138.38,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1764028695512,5.22989808,138.39,138.38,10.1261]
["bitfinex-derivatives","SOLF0:USTF0",1764028696510,9.808e-05,138.39,138.38,12.69824683]
["bitfinex-derivatives","SOLF0:USTF0",1764028696717,0.0523474,138.4,138.39,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764028706117,3.0923474,138.4,138.38,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1764028707714,0.0523474,138.4,138.39,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764028708022,0.0523474,138.4,138.39,4.80214683]
["bitfinex-derivatives","SOLF0:USTF0",1764028712517,0.0023474,138.4,138.39,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1764028715624,7.607e-05,138.49,138.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764028715824,8.30265861,138.48,138.45,125.8308]
["bitfinex-derivatives","SOLF0:USTF0",1764028716029,3.04,138.46,138.45,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764028716327,3.04,138.53,138.46,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1764028716516,3.04,138.51,138.46,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1764028716721,3.04,138.49,138.47,0.05006396]
["bitfinex-derivatives","SOLF0:USTF0",1764028716921,8.15355501,138.48,138.47,0.05006396]
["bitfinex-derivatives","SOLF0:USTF0",1764028722236,3.04,138.48,138.47,0.05006396]
["bitfinex-derivatives","SOLF0:USTF0",1764028728537,3.11,138.49,138.48,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1764028731944,0.05158606,138.5,138.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764028732144,3.16158606,138.5,138.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764028732543,0.05158606,138.5,138.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764028749757,3.16158606,138.5,138.48,31.1814]
["bitfinex-derivatives","SOLF0:USTF0",1764028749956,3.16158606,138.5,138.48,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1764028759162,8.06287943,138.49,138.48,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1764028764776,2.98,138.48,138.47,0.05006396]
["bitfinex-derivatives","SOLF0:USTF0",1764028764974,8.06463838,138.48,138.47,0.05006396]
["bitfinex-derivatives","SOLF0:USTF0",1764028766480,3.03158606,138.5,138.48,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1764028766775,8.06452492,138.49,138.48,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1764028774078,2.98,138.48,138.47,0.05006396]
["bitfinex-derivatives","SOLF0:USTF0",1764028774384,8.06452492,138.48,138.47,0.05006396]
["bitfinex-derivatives","SOLF0:USTF0",1764028775482,2.98,138.47,138.44,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1764028775681,2.98,138.45,138.44,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1764028775882,2.98,138.45,138.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764028776077,2.98,138.43,138.4,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764028776276,2.98,138.43,138.4,26.91274889]
["bitfinex-derivatives","SOLF0:USTF0",1764028776485,3.02838305,138.43,138.42,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764028776686,13.78799624,138.43,138.42,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764028777186,8.5671193,138.43,138.42,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764028782893,13.77846067,138.43,138.42,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764028784187,8.5671193,138.43,138.42,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764028784490,2.98,138.42,138.4,8.73764889]
["bitfinex-derivatives","SOLF0:USTF0",1764028784691,5.53873625,138.41,138.4,8.73764889]
["bitfinex-derivatives","SOLF0:USTF0",1764028785093,5.53873625,138.41,138.4,2.23274889]
["bitfinex-derivatives","SOLF0:USTF0",1764028785586,8.51873625,138.41,138.4,2.23274889]
["bitfinex-derivatives","SOLF0:USTF0",1764028786482,8.51873625,138.41,138.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764028786686,5.53873625,138.4,138.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764028786883,2.98,138.41,138.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764028787085,3.02,138.39,138.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764028787583,0.04813078,138.38,138.37,2.18]